MusthInsider

Latest On Corning Incorporated (GLW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:47 EST	Dividend	A dividend of $0.28 has been announced on Jun 26, 2024. It will be paid Sep 27, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:46 EST	Dividend	A dividend of $0.28 has been announced on May 2, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-28 04:53 EST	Dividend	A dividend of $0.28 has been announced on Feb 7, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-16 04:46 EST	Dividend	A dividend of $0.28 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-30 05:46 EST	Dividend	A dividend of $0.28 has been announced on Jun 21, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-30 05:46 EST	Dividend	A dividend of $0.28 has been announced on Apr 27, 2023. It will be paid Jun 29, 2023 with an ex-dividend date of May 30, 2023.	Neutral
2023-05-24 17:20 EST	News	Corning increases price by 20%	N/A
2023-05-24 02:56 EST	News	Corning Incorporated (GLW) Edward A. Schlesinger presents at J.P. Morgan 51st Annual Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-05 01:24 EST	News	Corning shuts down technology center in Israel, cutting jobs	N/A
2023-05-04 12:26 EST	News	Corning said to shut down research center in Israel, cutting all jobs	N/A
2023-04-27 18:59 EST	News	Corning: I'm Buying The Drop	N/A
2023-04-27 18:58 EST	News	Corning declares $0.28 dividend	N/A
2023-04-27 18:58 EST	News	Corning: Expecting Improvement In Q2	N/A
2023-04-25 17:50 EST	News	Corning Non-GAAP EPS of $0.41 beats by $0.02, revenue of $3.37B beats by $20M	N/A
2023-04-25 17:49 EST	News	Corning, Inc. (GLW) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 18:32 EST	News	Corning Q1 2023 Earnings Preview	N/A
2023-03-27 15:34 EST	News	Deutsche Bank sees positive inflections ahead for Corning	N/A
2023-03-09 17:07 EST	News	Corning: Rebound Likely In The Second Half Of 2023	N/A
2023-03-08 10:12 EST	News	Corning: Time To Increase Your Position	N/A
2023-03-07 19:48 EST	News	Corning Incorporated (GLW) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-27 04:46 EST	Dividend	A dividend of $0.28 has been announced on Feb 8, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-23 02:08 EST	News	Corning: Opportunities In Fiber Optics, Foldable Phones, Growing Solar Installations	N/A
2023-02-08 21:51 EST	News	Corning raises dividend by 3.7% to $0.28	N/A
2023-01-31 15:52 EST	News	Corning Non-GAAP EPS of $0.47 beats by $0.03, revenue of $3.63B beats by $90M, guides below Q1 consensus	N/A
2023-01-31 15:51 EST	News	Corning Incorporated (GLW) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 15:51 EST	News	Corning stock falls 5% on disappointing guidance amid weakness in China	N/A
2023-01-30 14:33 EST	News	Corning Q4 preview: What to expect	N/A
2023-01-27 21:56 EST	News	Corning: Now Is A Buy	N/A
2023-01-19 19:04 EST	News	PGT Innovations and Corning join hands for advanced window technologies	N/A
2023-01-11 10:32 EST	News	Corning: Fair-Valued With Consistent Strategy Paying Off	N/A
2022-12-16 04:05 EST	News	Corning: Currently Overvalued Considering The Risk	N/A
2022-12-09 01:55 EST	News	Corning Incorporated (GLW) Barclays 2022 Global Technology, Media and Telecommunications Conference - (Transcript)	N/A
2022-12-04 14:10 EST	News	Corning: Why I'm Adding At These Levels	N/A
2022-12-01 11:20 EST	News	Corning: Don't Rush In	N/A
2022-11-30 01:03 EST	News	Corning at Credit-Suisse Presentation	N/A
2022-11-30 01:02 EST	News	Corning Incorporated (GLW) Management Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-17 04:46 EST	Dividend	A dividend of $0.27 has been announced on Oct 5, 2022. It will be paid Dec 16, 2022 with an ex-dividend date of Nov 17, 2022.	Neutral
2022-10-31 18:39 EST	News	Why Corning Remains A High-Quality Bargain	N/A
2022-10-26 17:30 EST	News	Corning: We Initiate With A Neutral Rating	N/A
2022-10-26 02:02 EST	News	Corning, Inc. (GLW) Q3 2022 Earnings Call Transcript	N/A
2022-10-26 02:02 EST	News	Corning stock slides 8% as guidance disappoints amid weak display tech volume	N/A
2022-10-25 11:41 EST	News	Corning Non-GAAP EPS of $0.51 in-line, revenue of $3.7B beats by $30M	N/A
2022-10-24 22:10 EST	News	Corning Q3 2022 Earnings Preview	N/A
2022-09-26 20:10 EST	News	Corning: I'm Picking Up This A-Quality Gem On The Cheap	N/A
2022-09-19 23:23 EST	News	Corning: This Is Getting Ridiculous	N/A
2022-09-15 16:29 EST	News	Corning gets ~$104M in additional funding for planned glass tubing & vial manufacturing	N/A
2022-09-14 05:10 EST	News	Corning Incorporated (GLW) Management Presents at 2022 Goldman Sachs Communacopia + Technology Conference (Transcript)	N/A
2022-09-09 05:10 EST	News	Corning Incorporated (GLW) Citi's 2022 Global Technology Conference Transcript	N/A
2022-08-30 21:25 EST	News	Corning heads west with Arizona fiber plant; AT&T plans new service	N/A
2022-08-30 05:46 EST	Dividend	A dividend of $0.27 has been announced on Jun 29, 2022. It will be paid Sep 29, 2022 with an ex-dividend date of Aug 30, 2022.	Neutral

About Corning Incorporated (GLW):

Corning Incorporated engages in display technologies, optical communications, environmental technologies, specialty materials, and life sciences businesses worldwide. The company's Display Technologies segment offers glass substrates for liquid crystal displays and organic light-emitting diodes used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. Its Optical Communications segment provides optical fibers and cables; and hardware and equipment products, including cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for various carrier network applications. This segment also offers operator-grade distributed antenna systems; optical network evolution wireless platform; subscriber demarcation, connection and protection devices, various digital subscriber line passive solutions, and outside plant enclosures; and coaxial RF interconnects for the cable television industry and microwave applications. The company's Environmental Technologies segment offers ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications. Its Specialty Materials segment manufactures products that provide material formulations for glass, glass ceramics, and fluoride crystals. The company's Life Sciences segment offers laboratory products comprising consumables, such as plastic vessels, specialty surfaces, cell culture media, and serum, as well as general labware and equipment under the Corning, Falcon, Pyrex, and Axygen brands. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

See Advanced Chart

General

Name Corning Incorporated
Symbol GLW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryElectronic Components
Full Time Employees 50,110
Last Split Factor3:1
Last Split Date2000-10-04
Fiscal Year EndDecember
IPO Date1981-12-31
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryElectronic Equipment, Instruments & Components
Gic SubIndustryElectronic Components
Web URLhttp://www.corning.com

Valuation

Trailing PE 78.37
Forward PE 20.37
Price/Sales (Trailing 12 Mt.) 2.73
Price/Book (Most Recent Quarter) 2.81
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 16.15

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.96
Next Year EPS Estimate $2.19
Next Quarter EPS Estimate $0.39
Profit Margin 5%
Operating Margin 12%
Return on Assets 3%
Return on Equity 4%
Revenue 11.3 billion
Earnings Per Share $0.54
Revenue Per Share $14.85
Gross Profit 3.97 billion
Quarterly Earnings Growth 18.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.22
Environment Score 12.41
Social Score 9.2
Governance Score 11.61
Controversy Level 2

Highlights

Market Capitalization 32.52 billion
EBITDA 2.88 billion
PE Ratio 81.95
PEG Ratio 1.4
Analyst Target Price $41.29
Book Value Per Share $14.32

Share Statistics

Shares Outstanding 764.01 million
Shares Float 765.84 million
% Held by Insiders 32%
% Held by Institutions 76.8%
Shares Short 8.32 million
Shares Short Prior Month 7.67 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.2
52 Week High $42.55
52 Week Low $16.95
50 Day Moving Average 37.96
200 Day Moving Average 35.81

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 2.32%
Payout Ratio 64%
Dividend Date 2021-03-30
ExDividend Date 2021-02-25
Dividend Per Share $0.88
Dividend Yield 2.65%

Corning Incorporated (GLW) Dividend Calendar:

Corning Incorporated pays an annual dividend of $0.96 per share, with a dividend yield of 2.65%.
GLW's last dividend payment was made to shareholders on March 30, 2021.
Corning Incorporated pays out 64% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Corning Incorporated (GLW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$N/A	$0.52	$0.49	6.58%
2020-09-30	2020-10-27	$3 billion	$0.43	$0.38	14.42%
2020-06-30	2020-07-28	$N/A	$0.25	$0.14	76.18%
2020-03-31	2020-04-28	$2.39 billion	$0.20	$0.19	7.3%
2019-12-31	2020-01-29	$2.82 billion	$0.46	$0.44	4.19%
2019-09-30	2019-10-29	$2.93 billion	$0.44	$0.40	9.86%
2019-06-30	2019-07-30	$2.94 billion	$0.45	$0.45	0.69%
2019-03-31	2019-04-30	$2.81 billion	$0.40	$0.40	0.2%
2018-12-31	2019-01-29	$3.04 billion	$0.59	$0.58	2.57%
2018-09-30	2018-10-23	$3.01 billion	$0.51	$0.48	5.35%
2018-06-30	2018-07-25	$2.75 billion	$0.38	$0.37	4.11%
2018-03-31	2018-04-24	$2.5 billion	$0.31	$0.29	5.26%
2017-12-31	2018-01-30	$2.64 billion	$0.49	$0.47	4.34%
2017-09-30	2017-10-24	$2.61 billion	$0.43	$0.41	4.27%
2017-06-30	2017-07-26	$2.5 billion	$0.42	$0.40	4.22%
2017-03-31	2017-04-25	$2.38 billion	$0.39	$0.35	12.26%
2016-12-31	2017-01-24	$2.48 billion	$0.50	$0.44	14.44%
2016-09-30	2016-10-25	$2.51 billion	$0.42	$0.38	9.57%
2016-06-30	2016-07-27	$2.36 billion	$0.37	$0.32	13.95%
2016-03-31	2016-04-26	$2.05 billion	$0.28	$0.28	-0.53%
2015-12-31	2016-01-26	$2.23 billion	$0.34	$0.31	8.77%
2015-09-30	2015-10-27	$2.27 billion	$0.34	$0.34	0%
2015-06-30	2015-07-28	$2.34 billion	$0.38	$0.37	2.7%
2015-03-31	2015-04-28	$2.27 billion	$0.35	$0.34	2.94%
2014-12-31	2015-01-27	$2.4 billion	$0.45	$0.38	18.42%
2014-09-30	2014-10-28	$2.54 billion	$0.40	$0.37	8.11%
2014-06-30	2014-07-29	$2.48 billion	$0.37	$0.38	-2.63%
2014-03-31	2014-04-28	$2.29 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-28	$1.96 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-30	$2.07 billion	$0.33	$0.32	3.13%
2013-06-30	2013-07-30	$1.98 billion	$0.32	$0.31	3.23%
2013-03-31	2013-04-24	$1.81 billion	$0.30	$0.24	25%
2012-12-31	2013-01-29	$2.15 billion	$0.34	$0.32	6.25%
2012-09-30	2012-10-24	$2.04 billion	$0.34	$0.32	6.25%
2012-06-30	2012-07-25	$1.91 billion	$0.31	$0.31	0%
2012-03-31	2012-04-25	$1.92 billion	$0.30	$0.28	7.14%
2011-12-31	2012-01-25	$1.89 billion	$0.33	$0.33	0%
2011-09-30	2011-10-26	$2.08 billion	$0.48	$0.41	17.07%
2011-06-30	2011-07-27	$2.01 billion	$0.48	$0.47	2.13%
2011-03-31	2011-04-27	$1.92 billion	$0.47	$0.44	6.82%
2010-12-31	2011-01-25	$1.77 billion	$0.46	$0.47	-2.13%
2010-09-30	2010-11-01	$1.6 billion	$0.51	$0.52	-1.92%
2010-06-30	2010-07-28	$1.71 billion	$0.58	$0.52	11.54%
2010-03-31	2010-04-28	$1.55 billion	$0.52	$0.42	23.81%
2009-12-31	2010-01-26	$1.53 billion	$0.44	$0.42	4.76%
2009-09-30	2009-10-26	$1.48 billion	$0.42	$0.39	7.69%
2009-06-30	2009-07-27	$1.4 billion	$0.39	$0.32	21.88%
2009-03-31	2009-04-27	$989 million	$0.10	$0.05	100%
2008-12-31	2009-01-27	$1.08 billion	$0.13	$0.20	-35%
2008-09-30	2008-10-29	$1.56 billion	$0.46	$0.44	4.55%
2008-06-30	2008-07-30	$1.69 billion	$0.49	$0.49	0%
2008-03-31	2008-04-29	$1.62 billion	$0.44	$0.42	4.76%
2007-12-31	2008-01-28	$1.58 billion	$0.40	$0.39	2.56%
2007-09-30	2007-10-24	$1.55 billion	$0.38	$0.37	2.7%
2007-06-30	2007-07-25	$1.42 billion	$0.34	$0.32	6.25%
2007-03-31	2007-04-25	$1.31 billion	$0.28	$0.26	7.69%
2006-12-31	2007-01-24	$1.37 billion	$0.31	$0.28	10.71%
2006-09-30	2006-10-24	$1.28 billion	$0.28	$0.25	12%
2006-06-30	2006-07-25	$1.26 billion	$0.26	$0.25	4%
2006-03-31	2006-04-25	$1.26 billion	$0.27	$0.23	17.39%
2005-12-31	2006-01-24	$1.2 billion	$0.22	$0.22	0%
2005-09-30	2005-10-26	$1.19 billion	$0.26	$0.21	23.81%
2005-06-30	2005-07-26	$1.14 billion	$0.20	$0.18	11.11%
2005-03-31	2005-04-26	$1.05 billion	$0.17	$0.16	6.25%
2004-12-31	2005-01-25	$1.03 billion	$0.12	$0.12	0%
2004-09-30	2004-10-20	$1.01 billion	$0.14	$0.11	27.27%
2004-06-30	2004-07-19	$971 million	$0.11	$0.09	22.22%
2004-03-31	2004-04-22	$844 million	$0.08	$0.05	60%
2003-12-31	2004-01-22	$820 million	$0.04	$0.04	0%
2003-09-30	2003-10-22	$772 million	$0.04	$0.02	100%
2003-06-30	2003-07-21	$752 million	$0.02
2003-03-31	2003-04-22	$746 million	-$0.17	-$0.03	-469.33%
2002-12-31	2003-01-23	$736 million	-$0.10	-$0.09	-11.11%
2002-09-30	2002-10-30	$762 million	-$0.06	-$0.08	25%
2002-06-30	2002-07-23	$827 million	-$0.07	-$0.09	22.22%
2002-03-31	2002-04-22	$839 million	-$0.10	-$0.10	0%
2001-12-31	2002-01-23	$974 million	-$0.28	-$0.27	-3.7%
2001-09-30	2001-10-18	$1.51 billion	$0.09	$0.04	125%
2001-06-30	2001-07-25	$1.87 billion	$0.29	$0.18	61.11%
2001-03-31	2001-04-26	$1.92 billion	$0.29	$0.28	3.57%
2000-12-31	2001-01-24	$2.14 billion	$0.34	$0.28	21.43%
2000-09-30	2000-10-23	$1.94 billion	$0.35	$0.24	45.83%
2000-06-30	2000-07-17	$1.8 billion	$0.31	$0.27	14.81%
2000-03-31	2000-04-25	$1.37 billion	$0.23	$0.18	27.78%
1999-12-31	2000-01-24		$0.06	$0.16	-62.5%
1999-09-30	1999-10-13		$0.18	$0.18	0%
1999-06-30	1999-07-19		$0.16	$0.15	6.67%
1999-03-31	1999-04-14		$0.12	$0.11	9.09%
1998-12-31	1999-01-25		$0.04	$0.12	-66.67%
1998-09-30	1998-10-19		$0.15	$0.13	15.38%
1998-06-30	1998-07-20		$0.13	$0.13	0%
1998-03-31	1998-04-16		$0.09	$0.08	12.5%
1997-12-31	1998-01-28		$0.15	$0.16	-6.25%
1997-09-30	1997-10-15		$0.16	$0.16	0%
1997-06-30	1997-07-15		$0.18	$0.17	5.88%
1997-03-31	1997-04-15		$0.13	$0.13	0%
1996-12-31	1997-01-27		$0.13	$0.13	0%
1996-09-30	1996-10-15		$0.14	$0.14	0%
1996-06-30	1996-07-15		$0.16	$0.16	0%
1996-03-31	1996-04-15		$0.10	$0.09	11.11%

Corning Incorporated (GLW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Corning Incorporated (GLW) Chart:

Corning Incorporated (GLW) News:

Below you will find a list of latest news for Corning Incorporated (GLW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Corning Incorporated (GLW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-26	45	0	CALL	0	0	297.99	TRUE	0	0
2025-12-26	50	0	CALL	0	0	252.93	TRUE	0	0
2025-12-26	55	28.45	CALL	0	1	205.73	TRUE	0	0
2025-12-26	60	0	CALL	0	0	172.28	TRUE	0	0
2025-12-26	65	0	CALL	0	0	135.57	TRUE	0	0
2025-12-26	70	14.36	CALL	0	0	111.64	TRUE	0	0
2025-12-26	71	13.42	CALL	0	1	132.39	TRUE	0	0
2025-12-26	72	12.5	CALL	0	1	125.78	TRUE	0	0
2025-12-26	73	10.94	CALL	0	1	120.48	TRUE	0	0
2025-12-26	74	9.96	CALL	0	1	113.89	TRUE	0	0
2025-12-26	75	17.9	CALL	0	2	107.33	TRUE	0	0
2025-12-26	76	15.52	CALL	0	3	100.78	TRUE	0	0
2025-12-26	77	12.43	CALL	0	2	84.97	TRUE	0	0
2025-12-26	78	10.42	CALL	2	3	80.92	TRUE	10.42	0
2025-12-26	79	16.94	CALL	0	1	81.11	TRUE	0	0
2025-12-26	80	8.63	CALL	2	40	76.56	TRUE	8.63	0
2025-12-26	81	8.05	CALL	1	3	83.6	TRUE	0.92	0.13
2025-12-26	82	6.54	CALL	4	20	59.89	TRUE	6.54	0
2025-12-26	83	5.69	CALL	1	13	57.86	TRUE	0.65	0.13
2025-12-26	84	5	CALL	1	30	59.31	TRUE	-0.2	-0.04
2025-12-26	85	4.14	CALL	16	29	44.05	TRUE	0.94	0.29
2025-12-26	86	3.46	CALL	2	85	35.21	TRUE	0.79	0.3
2025-12-26	87	2.7	CALL	2	40	35.08	TRUE	0.71	0.36
2025-12-26	88	1.42	CALL	88	172	32.75	FALSE	-0.13	-0.08
2025-12-26	89	1.06	CALL	109	119	34.29	FALSE	-0.09	-0.08
2025-12-26	90	0.75	CALL	168	2540	34.86	FALSE	-0.06	-0.07
2025-12-26	91	0.67	CALL	141	57	33.21	FALSE	0.17	0.34
2025-12-26	92	0.43	CALL	8	129	34.07	FALSE	-0.02	-0.04
2025-12-26	93	0.28	CALL	41	47	38.48	FALSE	0.04	0.17
2025-12-26	94	0.2	CALL	49	128	39.6	FALSE	0.02	0.11
2025-12-26	95	0.1	CALL	2448	100	37.65	FALSE	-0.06	-0.38
2025-12-26	96	0.05	CALL	0	117	43.92	FALSE	0	0
2025-12-26	97	0.28	CALL	0	32	67.23	FALSE	0	0
2025-12-26	98	0.15	CALL	0	8	90.28	FALSE	0	0
2025-12-26	99	0.2	CALL	0	74	95.09	FALSE	0	0
2025-12-26	100	0.04	CALL	0	111	51.59	FALSE	0	0
2025-12-26	101	0.19	CALL	0	2	109.47	FALSE	0	0
2025-12-26	102	0.52	CALL	0	65	128.41	FALSE	0	0
2025-12-26	103	0	CALL	0	0	120.46	FALSE	0	0
2025-12-26	104	0.41	CALL	0	26	126.52	FALSE	0	0
2025-12-26	105	0.08	CALL	0	33	136.35	FALSE	0	0
2025-12-26	110	0	CALL	0	0	158.31	FALSE	0	0
2025-12-26	115	0	CALL	0	0	206.14	FALSE	0	0
2025-12-26	45	0.01	PUT	0	1	213.15	FALSE	0	0
2025-12-26	50	0.05	PUT	0	55	182.12	FALSE	0	0
2025-12-26	55	0	PUT	0	0	162.09	FALSE	0	0
2025-12-26	60	0	PUT	0	0	134.89	FALSE	0	0
2025-12-26	65	0.36	PUT	0	5	158.17	FALSE	0	0
2025-12-26	70	0.18	PUT	0	29	128.36	FALSE	0	0
2025-12-26	71	1.55	PUT	0	2	120.18	FALSE	0	0
2025-12-26	72	0.06	PUT	1	0	76.4	FALSE	0.06	0
2025-12-26	73	2.75	PUT	0	1	93.39	FALSE	0	0
2025-12-26	74	0.16	PUT	0	2	94.35	FALSE	0	0
2025-12-26	75	0.05	PUT	18	49	61	FALSE	0.05	0
2025-12-26	76	0.15	PUT	3	17	68.86	FALSE	-0.04	-0.21
2025-12-26	77	0.13	PUT	5	53	61.97	FALSE	0.01	0.08
2025-12-26	78	0.08	PUT	10	451	51.93	FALSE	0.08	0
2025-12-26	79	0.1	PUT	13	10	49.37	FALSE	0.1	0
2025-12-26	80	0.1	PUT	17	4943	44.6	FALSE	-0.25	-0.71
2025-12-26	81	0.65	PUT	0	247	48.11	FALSE	0	0
2025-12-26	82	0.18	PUT	16	271	40.18	FALSE	-0.33	-0.65
2025-12-26	83	0.27	PUT	17	481	39.11	FALSE	-0.48	-0.64
2025-12-26	84	0.31	PUT	135	138	38.42	FALSE	0.31	0
2025-12-26	85	0.45	PUT	36	2403	35.67	FALSE	-0.65	-0.59
2025-12-26	86	0.5	PUT	44	73	35.01	FALSE	-0.9	-0.64
2025-12-26	87	1.1	PUT	22	148	33.63	FALSE	-0.53	-0.33
2025-12-26	88	1.1	PUT	69	75	34.91	TRUE	-1.21	-0.52
2025-12-26	89	2.03	PUT	47	40	34.22	TRUE	2.03	0
2025-12-26	90	2.01	PUT	41	44	32.2	TRUE	-1.74	-0.46
2025-12-26	91	3.24	PUT	2	21	31.5	TRUE	-0.88	-0.21
2025-12-26	92	5.44	PUT	0	55	0	TRUE	0	0
2025-12-26	93	7.65	PUT	0	44	0	TRUE	0	0
2025-12-26	94	2.43	PUT	0	26	0	TRUE	0	0
2025-12-26	95	7.37	PUT	0	12	0	TRUE	0	0
2025-12-26	96	7.37	PUT	0	4	0	TRUE	0	0
2025-12-26	97	3.25	PUT	0	10	0	TRUE	0	0
2025-12-26	98	9.97	PUT	0	1	0	TRUE	0	0
2025-12-26	99	10.95	PUT	0	0	0	TRUE	0	0
2025-12-26	100	5	PUT	0	0	0	TRUE	0	0
2025-12-26	101	0	PUT	0	0	0	TRUE	0	0
2025-12-26	102	0	PUT	0	0	0	TRUE	0	0
2025-12-26	103	0	PUT	0	0	0	TRUE	0	0
2025-12-26	104	0	PUT	0	0	0	TRUE	0	0
2025-12-26	105	0	PUT	0	0	0	TRUE	0	0
2025-12-26	110	0	PUT	0	0	0	TRUE	0	0
2025-12-26	115	0	PUT	0	0	0	TRUE	0	0
2026-01-02	45	0	CALL	0	0	204.04	TRUE	0	0
2026-01-02	50	0	CALL	0	0	175.23	TRUE	0	0
2026-01-02	55	35.31	CALL	0	1	138.27	TRUE	0	0
2026-01-02	60	0	CALL	0	0	0	TRUE	0	0
2026-01-02	65	0	CALL	0	0	102.54	TRUE	0	0
2026-01-02	70	0	CALL	0	0	82.63	TRUE	0	0
2026-01-02	71	0	CALL	0	0	78.47	TRUE	0	0
2026-01-02	72	0	CALL	0	0	73.17	TRUE	0	0
2026-01-02	73	0	CALL	0	0	69.11	TRUE	0	0
2026-01-02	74	0	CALL	0	0	80.59	TRUE	0	0
2026-01-02	75	14.64	CALL	0	2	76	TRUE	0	0
2026-01-02	76	0	CALL	0	0	66.05	TRUE	0	0
2026-01-02	77	7.87	CALL	0	10	67.55	TRUE	0	0
2026-01-02	78	4.56	CALL	0	38	62.27	TRUE	0	0
2026-01-02	79	7.61	CALL	0	1	58.97	TRUE	0	0
2026-01-02	80	8.7	CALL	1	4	53.07	TRUE	8.7	0
2026-01-02	81	8.03	CALL	1	22	55.81	TRUE	8.03	0
2026-01-02	82	13.13	CALL	0	5	45.38	TRUE	0	0
2026-01-02	83	8.16	CALL	0	4	42.55	TRUE	0	0
2026-01-02	84	5.05	CALL	1	14	40.73	TRUE	5.05	0
2026-01-02	85	4.75	CALL	17	59	47.15	TRUE	0.75	0.19
2026-01-02	86	2.7	CALL	0	33	42.5	TRUE	0	0
2026-01-02	87	3.14	CALL	6	16	35.34	TRUE	0.24	0.08
2026-01-02	88	2.84	CALL	18	33	35.05	FALSE	0.53	0.23
2026-01-02	89	2.2	CALL	17	28	34.71	FALSE	2.2	0
2026-01-02	90	1.92	CALL	60	111	34.32	FALSE	0.53	0.38
2026-01-02	91	1.43	CALL	9	98	33.84	FALSE	0.32	0.29
2026-01-02	92	1.07	CALL	28	128	33.58	FALSE	0.2	0.23
2026-01-02	93	0.79	CALL	98	1518	33.76	FALSE	0.12	0.18
2026-01-02	94	0.44	CALL	6	18	33.75	FALSE	-0.06	-0.12
2026-01-02	95	0.47	CALL	4	107	38.02	FALSE	-0.23	-0.33
2026-01-02	96	0.32	CALL	11	110	37.02	FALSE	-0.06	-0.16
2026-01-02	97	0.35	CALL	1	35	41.08	FALSE	0.35	0
2026-01-02	98	0.2	CALL	0	24	55.59	FALSE	0	0
2026-01-02	99	0.15	CALL	0	55	63.53	FALSE	0	0
2026-01-02	100	0.15	CALL	0	166	64.22	FALSE	0	0
2026-01-02	101	0.11	CALL	0	76	67.95	FALSE	0	0
2026-01-02	102	0.27	CALL	0	5	95.07	FALSE	0	0
2026-01-02	103	0	CALL	0	0	87.2	FALSE	0	0
2026-01-02	104	0	CALL	0	0	90.46	FALSE	0	0
2026-01-02	105	0.15	CALL	0	2	84.94	FALSE	0	0
2026-01-02	110	0.26	CALL	0	1	113.47	FALSE	0	0
2026-01-02	115	0.36	CALL	0	2	125.96	FALSE	0	0
2026-01-02	45	0	PUT	0	0	305.2	FALSE	0	0
2026-01-02	50	0	PUT	0	0	266.05	FALSE	0	0
2026-01-02	55	0	PUT	0	0	204.98	FALSE	0	0
2026-01-02	60	0.51	PUT	0	1	173.04	FALSE	0	0
2026-01-02	65	0.16	PUT	0	38	151.43	FALSE	0	0
2026-01-02	70	0.48	PUT	0	29	112.58	FALSE	0	0
2026-01-02	71	0	PUT	0	0	99.87	FALSE	0	0
2026-01-02	72	0	PUT	0	0	96.63	FALSE	0	0
2026-01-02	73	0.18	PUT	0	8	101.65	FALSE	0	0
2026-01-02	74	0	PUT	0	0	84.12	FALSE	0	0
2026-01-02	75	0.15	PUT	2	15	50.34	FALSE	0.15	0
2026-01-02	76	0.38	PUT	0	3	57.21	FALSE	0	0
2026-01-02	77	0.55	PUT	0	16	45.7	FALSE	0	0
2026-01-02	78	0.15	PUT	2	15	40.03	FALSE	0.15	0
2026-01-02	79	0.48	PUT	0	4	41.63	FALSE	0	0
2026-01-02	80	0.21	PUT	11	419	35.88	FALSE	-0.37	-0.64
2026-01-02	81	0.76	PUT	0	19	36.93	FALSE	0	0
2026-01-02	82	0.91	PUT	0	40	36.78	FALSE	0	0
2026-01-02	83	0.63	PUT	4	320	35.81	FALSE	-0.35	-0.36
2026-01-02	84	0.73	PUT	9	76	35.57	FALSE	-0.62	-0.46
2026-01-02	85	0.9	PUT	17	118	35.16	FALSE	-1.05	-0.54
2026-01-02	86	1.35	PUT	1	16	35.18	FALSE	1.35	0
2026-01-02	87	3.3	PUT	0	34	35.1	FALSE	0	0
2026-01-02	88	1.96	PUT	41	8	34.51	TRUE	-1.12	-0.36
2026-01-02	89	2.76	PUT	10	53	32.78	TRUE	2.76	0
2026-01-02	90	3.26	PUT	5	33	34.23	TRUE	3.26	0
2026-01-02	91	6.35	PUT	0	23	34.06	TRUE	0	0
2026-01-02	92	7.19	PUT	0	23	32.74	TRUE	0	0
2026-01-02	93	5.4	PUT	1	2	27.12	TRUE	5.4	0
2026-01-02	94	8.21	PUT	0	15	25.45	TRUE	0	0
2026-01-02	95	9.04	PUT	0	5	0	TRUE	0	0
2026-01-02	96	3.65	PUT	0	1	0	TRUE	0	0
2026-01-02	97	0	PUT	0	0	0	TRUE	0	0
2026-01-02	98	6.89	PUT	0	5	0	TRUE	0	0
2026-01-02	99	0	PUT	0	0	0	TRUE	0	0
2026-01-02	100	7.5	PUT	0	0	0	TRUE	0	0
2026-01-02	101	0	PUT	0	0	0	TRUE	0	0
2026-01-02	102	0	PUT	0	0	0	TRUE	0	0
2026-01-02	103	0	PUT	0	0	0	TRUE	0	0
2026-01-02	104	0	PUT	0	0	0	TRUE	0	0
2026-01-02	105	0	PUT	0	0	0	TRUE	0	0
2026-01-02	110	0	PUT	0	0	0	TRUE	0	0
2026-01-02	115	0	PUT	0	0	0	TRUE	0	0
2026-01-09	45	0	CALL	0	0	152.66	TRUE	0	0
2026-01-09	50	0	CALL	0	0	140.42	TRUE	0	0
2026-01-09	55	35.37	CALL	0	1	119.2	TRUE	0	0
2026-01-09	60	0	CALL	0	0	99.71	TRUE	0	0
2026-01-09	65	0	CALL	0	0	95.14	TRUE	0	0
2026-01-09	70	16.65	CALL	0	4	64.55	TRUE	0	0
2026-01-09	71	0	CALL	0	0	64.21	TRUE	0	0
2026-01-09	72	0	CALL	0	0	60.83	TRUE	0	0
2026-01-09	73	0	CALL	0	0	58.34	TRUE	0	0
2026-01-09	74	0	CALL	0	0	59.57	TRUE	0	0
2026-01-09	75	0	CALL	0	0	57.41	TRUE	0	0
2026-01-09	76	0	CALL	0	0	52.54	TRUE	0	0
2026-01-09	77	9.51	CALL	0	1	59.28	TRUE	0	0
2026-01-09	78	8.66	CALL	0	1	61.14	TRUE	0	0
2026-01-09	79	7.63	CALL	0	2	52.43	TRUE	0	0
2026-01-09	80	10.4	CALL	0	2	48.46	TRUE	0	0
2026-01-09	81	9.08	CALL	0	3	48.7	TRUE	0	0
2026-01-09	82	7.39	CALL	0	2	44.47	TRUE	0	0
2026-01-09	83	6.67	CALL	8	1	46.04	TRUE	6.67	0
2026-01-09	84	6.25	CALL	2	1	40.78	TRUE	6.25	0
2026-01-09	85	5.45	CALL	18	75	40.04	TRUE	0.75	0.16
2026-01-09	86	3.75	CALL	0	9	41.32	TRUE	0	0
2026-01-09	87	3.57	CALL	0	12	38.83	TRUE	0	0
2026-01-09	88	3.32	CALL	15	59	38.58	FALSE	3.32	0
2026-01-09	89	2.85	CALL	6	20	37.97	FALSE	2.85	0
2026-01-09	90	2.62	CALL	24	19	37.72	FALSE	0.49	0.23
2026-01-09	91	2.21	CALL	4	20	37.49	FALSE	2.21	0
2026-01-09	92	1.8	CALL	1	21	37.23	FALSE	0.38	0.27
2026-01-09	93	1.5	CALL	2	45	36.83	FALSE	0.32	0.27
2026-01-09	94	1.11	CALL	2	22	36.38	FALSE	0.15	0.16
2026-01-09	95	0.97	CALL	2	43	36.08	FALSE	0.97	0
2026-01-09	96	0.59	CALL	0	35	33.49	FALSE	0	0
2026-01-09	97	0.55	CALL	6	7	37.69	FALSE	0.55	0
2026-01-09	98	0	CALL	0	0	37.76	FALSE	0	0
2026-01-09	99	0	CALL	0	0	74.25	FALSE	0	0
2026-01-09	100	0.33	CALL	0	21	76.98	FALSE	0	0
2026-01-09	101	2.43	CALL	0	1	79.31	FALSE	0	0
2026-01-09	102	0	CALL	0	0	67.84	FALSE	0	0
2026-01-09	103	1.63	CALL	0	1	75.39	FALSE	0	0
2026-01-09	104	0	CALL	0	0	71.9	FALSE	0	0
2026-01-09	105	1.3	CALL	0	3	89.26	FALSE	0	0
2026-01-09	110	0	CALL	0	0	83.61	FALSE	0	0
2026-01-09	115	0.41	CALL	0	20	94.21	FALSE	0	0
2026-01-09	45	0	PUT	0	0	210.42	FALSE	0	0
2026-01-09	50	0	PUT	0	0	182.16	FALSE	0	0
2026-01-09	55	0	PUT	0	0	156.87	FALSE	0	0
2026-01-09	60	0	PUT	0	0	139.64	FALSE	0	0
2026-01-09	65	0.41	PUT	0	5	122.22	FALSE	0	0
2026-01-09	70	0	PUT	0	0	89.66	FALSE	0	0
2026-01-09	71	0	PUT	0	0	104.18	FALSE	0	0
2026-01-09	72	0.51	PUT	0	6	81.87	FALSE	0	0
2026-01-09	73	0	PUT	0	0	99.9	FALSE	0	0
2026-01-09	74	0.53	PUT	0	3	95.87	FALSE	0	0
2026-01-09	75	0.67	PUT	0	2	91.99	FALSE	0	0
2026-01-09	76	0.67	PUT	0	2	88.24	FALSE	0	0
2026-01-09	77	0.78	PUT	0	12	64.78	FALSE	0	0
2026-01-09	78	0.49	PUT	1	1	43.48	FALSE	0.49	0
2026-01-09	79	1.45	PUT	1	5	42.04	FALSE	0.67	0.86
2026-01-09	80	1.47	PUT	1	21	44.55	FALSE	0.55	0.6
2026-01-09	81	0.7	PUT	1	12	37.7	FALSE	0.7	0
2026-01-09	82	1.45	PUT	0	58	39.23	FALSE	0	0
2026-01-09	83	1.04	PUT	77	63	38.58	FALSE	1.04	0
2026-01-09	84	1.9	PUT	0	3	38.48	FALSE	0	0
2026-01-09	85	3.1	PUT	0	47	38.49	FALSE	0	0
2026-01-09	86	1.99	PUT	2	73	38.33	FALSE	1.99	0
2026-01-09	87	3.05	PUT	0	74	38.1	FALSE	0	0
2026-01-09	88	2.96	PUT	5	28	37.87	TRUE	2.96	0
2026-01-09	89	3.05	PUT	3	10	36.71	TRUE	3.05	0
2026-01-09	90	3.55	PUT	1	6	37.06	TRUE	-0.95	-0.21
2026-01-09	91	6.76	PUT	0	14	36.15	TRUE	0	0
2026-01-09	92	6.27	PUT	0	5	34.48	TRUE	0	0
2026-01-09	93	8.6	PUT	0	6	34.9	TRUE	0	0
2026-01-09	94	9.25	PUT	0	3	30.33	TRUE	0	0
2026-01-09	95	10.17	PUT	0	12	28.51	TRUE	0	0
2026-01-09	96	0	PUT	0	0	0	TRUE	0	0
2026-01-09	97	0	PUT	0	0	27.3	TRUE	0	0
2026-01-09	98	0	PUT	0	0	0	TRUE	0	0
2026-01-09	99	6.5	PUT	0	1	0	TRUE	0	0
2026-01-09	100	0	PUT	0	0	0	TRUE	0	0
2026-01-09	101	0	PUT	0	0	0	TRUE	0	0
2026-01-09	102	0	PUT	0	0	0	TRUE	0	0
2026-01-09	103	0	PUT	0	0	38.26	TRUE	0	0
2026-01-09	104	0	PUT	0	0	0	TRUE	0	0
2026-01-09	105	0	PUT	0	0	0	TRUE	0	0
2026-01-09	110	0	PUT	0	0	0	TRUE	0	0
2026-01-09	115	0	PUT	0	0	0	TRUE	0	0
2026-01-16	15	73	CALL	0	25	295.09	TRUE	0	0
2026-01-16	18	0	CALL	0	0	305.02	TRUE	0	0
2026-01-16	20	62.52	CALL	0	50	315.78	TRUE	0	0
2026-01-16	23	40.4	CALL	0	1	270.48	TRUE	0	0
2026-01-16	25	57	CALL	0	85	269.1	TRUE	0	0
2026-01-16	28	63.75	CALL	0	129	249.95	TRUE	0	0
2026-01-16	30	58.75	CALL	2	840	254.86	TRUE	58.75	0
2026-01-16	32	62.9	CALL	0	127	222.35	TRUE	0	0
2026-01-16	35	60.2	CALL	0	483	196.74	TRUE	0	0
2026-01-16	37	51.71	CALL	1	1929	206.69	TRUE	51.71	0
2026-01-16	40	49.95	CALL	13	1490	183.99	TRUE	49.95	0
2026-01-16	41	42.32	CALL	0	0	180.14	TRUE	0	0
2026-01-16	42	45.22	CALL	0	1991	183.69	TRUE	0	0
2026-01-16	43	47.4	CALL	0	3	149.09	TRUE	0	0
2026-01-16	44	10.07	CALL	0	2	144.68	TRUE	0	0
2026-01-16	45	42.9	CALL	0	1377	151.3	TRUE	0	0
2026-01-16	46	32.33	CALL	0	7	154.63	TRUE	0	0
2026-01-16	47	35.44	CALL	0	1740	133.65	TRUE	0	0
2026-01-16	48	37.13	CALL	0	4058	116.57	TRUE	0	0
2026-01-16	49	30.82	CALL	0	60	144.68	TRUE	0	0
2026-01-16	50	38.19	CALL	10	1378	114.32	TRUE	38.19	0
2026-01-16	52.5	31.69	CALL	0	2	129.9	TRUE	0	0
2026-01-16	55	30.6	CALL	0	3659	93.72	TRUE	0	0
2026-01-16	57.5	31.83	CALL	0	47	112.08	TRUE	0	0
2026-01-16	60	29.1	CALL	6	2820	113.98	TRUE	0.65	0.02
2026-01-16	62.5	27	CALL	0	205	92.17	TRUE	0	0
2026-01-16	65	22.2	CALL	0	2943	85.02	TRUE	0	0
2026-01-16	67.5	20.95	CALL	7	714	68.32	TRUE	20.95	0
2026-01-16	70	18.87	CALL	7	2530	71.8	TRUE	0.72	0.04
2026-01-16	72.5	13.98	CALL	0	10	66.2	TRUE	0	0
2026-01-16	75	14.07	CALL	1	5056	59.07	TRUE	0.95	0.07
2026-01-16	77.5	11.62	CALL	2	426	51.4	TRUE	1.02	0.1
2026-01-16	80	9.86	CALL	4	6319	46.61	TRUE	1.34	0.16
2026-01-16	82.5	7.7	CALL	1	806	43.25	TRUE	0.7	0.1
2026-01-16	85	5.4	CALL	65	3153	39.6	TRUE	0.3	0.06
2026-01-16	87.5	4.13	CALL	25	914	39.12	TRUE	0.32	0.08
2026-01-16	90	2.8	CALL	299	4037	38.5	FALSE	0.05	0.02
2026-01-16	92.5	2.25	CALL	480	2170	38.08	FALSE	0.41	0.22
2026-01-16	95	1.5	CALL	137	7697	37.95	FALSE	0.22	0.17
2026-01-16	97.5	0.83	CALL	20	122	38.33	FALSE	-0.06	-0.07
2026-01-16	100	0.62	CALL	47	2902	40.35	FALSE	0.06	0.11
2026-01-16	105	0.26	CALL	5	1278	41.04	FALSE	-0.19	-0.42
2026-01-16	110	0.12	CALL	52	985	42.73	FALSE	0.01	0.09
2026-01-16	115	0.08	CALL	1	112	46.6	FALSE	0.08	0
2026-01-16	120	0.25	CALL	0	716	59.17	FALSE	0	0
2026-01-16	125	0.14	CALL	0	43	96.08	FALSE	0	0
2026-01-16	15	0.18	PUT	0	48	345.2	FALSE	0	0
2026-01-16	18	0	PUT	0	18	460.88	FALSE	0	0
2026-01-16	20	0.02	PUT	0	38	430.15	FALSE	0	0
2026-01-16	23	0.03	PUT	0	20	355.15	FALSE	0	0
2026-01-16	25	0.01	PUT	0	119	272	FALSE	0	0
2026-01-16	28	0.05	PUT	0	1037	278.11	FALSE	0	0
2026-01-16	30	0.02	PUT	0	1350	284.59	FALSE	0	0
2026-01-16	32	0.03	PUT	0	613	205.49	FALSE	0	0
2026-01-16	35	0.03	PUT	0	456	209.37	FALSE	0	0
2026-01-16	37	0.03	PUT	0	913	158.57	FALSE	0	0
2026-01-16	40	0.01	PUT	0	482	152.85	FALSE	0	0
2026-01-16	41	0.62	PUT	0	5	165.63	FALSE	0	0
2026-01-16	42	0.05	PUT	0	435	173.31	FALSE	0	0
2026-01-16	43	0.24	PUT	0	844	155.2	FALSE	0	0
2026-01-16	44	0.24	PUT	0	3	172.91	FALSE	0	0
2026-01-16	45	0.77	PUT	0	644	161.65	FALSE	0	0
2026-01-16	46	0.19	PUT	0	10	144.1	FALSE	0	0
2026-01-16	47	0.2	PUT	0	1279	152.64	FALSE	0	0
2026-01-16	48	0.15	PUT	0	26	135.88	FALSE	0	0
2026-01-16	49	0.18	PUT	0	59	120.22	FALSE	0	0
2026-01-16	50	0.08	PUT	0	748	116.59	FALSE	0	0
2026-01-16	52.5	0.31	PUT	0	6	109.08	FALSE	0	0
2026-01-16	55	0.09	PUT	0	1244	82.28	FALSE	0	0
2026-01-16	57.5	0.32	PUT	0	61	103.26	FALSE	0	0
2026-01-16	60	0.2	PUT	1	359	69.69	FALSE	0.07	0.54
2026-01-16	62.5	0.13	PUT	1	307	64.88	FALSE	0.13	0
2026-01-16	65	0.1	PUT	3	790	55.98	FALSE	-0.15	-0.6
2026-01-16	67.5	0.23	PUT	1	2627	57.92	FALSE	0.03	0.15
2026-01-16	70	0.19	PUT	27	1061	49.37	FALSE	-0.12	-0.39
2026-01-16	72.5	0.52	PUT	0	99	57.16	FALSE	0	0
2026-01-16	75	0.35	PUT	49	3815	42.32	FALSE	-0.24	-0.41
2026-01-16	77.5	0.64	PUT	4	188	42.22	FALSE	-0.26	-0.29
2026-01-16	80	1	PUT	34	2345	40.74	FALSE	-0.31	-0.24
2026-01-16	82.5	1.31	PUT	177	492	39.41	FALSE	-0.55	-0.3
2026-01-16	85	2.19	PUT	107	952	38.41	FALSE	-0.57	-0.21
2026-01-16	87.5	3.15	PUT	169	806	37.56	FALSE	-0.8	-0.2
2026-01-16	90	4.5	PUT	10	727	37.22	TRUE	-0.76	-0.14
2026-01-16	92.5	6.6	PUT	0	162	34.91	TRUE	0	0
2026-01-16	95	8.73	PUT	0	249	30.31	TRUE	0	0
2026-01-16	97.5	0	PUT	0	0	31.75	TRUE	0	0
2026-01-16	100	11.82	PUT	0	349	28.71	TRUE	0	0
2026-01-16	105	0	PUT	0	0	0	TRUE	0	0
2026-01-16	110	25.63	PUT	0	0	0	TRUE	0	0
2026-01-16	115	0	PUT	0	0	0	TRUE	0	0
2026-01-16	120	0	PUT	0	0	0	TRUE	0	0
2026-01-16	125	35.57	PUT	0	0	0	TRUE	0	0
2026-01-23	45	0	CALL	0	0	125.79	TRUE	0	0
2026-01-23	50	0	CALL	0	0	108.82	TRUE	0	0
2026-01-23	55	0	CALL	0	0	92.09	TRUE	0	0
2026-01-23	60	0	CALL	0	0	77.83	TRUE	0	0
2026-01-23	65	0	CALL	0	0	67.83	TRUE	0	0
2026-01-23	70	0	CALL	0	0	63.47	TRUE	0	0
2026-01-23	71	0	CALL	0	0	59.43	TRUE	0	0
2026-01-23	72	15.35	CALL	0	0	57.5	TRUE	0	0
2026-01-23	73	0	CALL	0	0	53.56	TRUE	0	0
2026-01-23	74	0	CALL	0	0	50.17	TRUE	0	0
2026-01-23	75	0	CALL	0	0	50.47	TRUE	0	0
2026-01-23	76	10.85	CALL	0	3	47.92	TRUE	0	0
2026-01-23	77	10.06	CALL	0	0	46.92	TRUE	0	0
2026-01-23	78	9.16	CALL	0	1	46.8	TRUE	0	0
2026-01-23	79	8.38	CALL	0	1	46.01	TRUE	0	0
2026-01-23	80	9.16	CALL	0	7	46.53	TRUE	0	0
2026-01-23	81	0	CALL	0	0	43.41	TRUE	0	0
2026-01-23	82	9.23	CALL	0	1	46.42	TRUE	0	0
2026-01-23	83	8.85	CALL	0	2	40	TRUE	0	0
2026-01-23	84	7.15	CALL	1	0	46.6	TRUE	7.15	0
2026-01-23	85	4.6	CALL	0	87	39.26	TRUE	0	0
2026-01-23	86	5.78	CALL	1	9	37.78	TRUE	0.08	0.01
2026-01-23	87	5.17	CALL	1	9	40.27	TRUE	0.92	0.22
2026-01-23	88	3.5	CALL	0	38	38.11	FALSE	0	0
2026-01-23	89	3.45	CALL	0	32	37.11	FALSE	0	0
2026-01-23	90	3.71	CALL	2	11	33.56	FALSE	3.71	0
2026-01-23	91	2.38	CALL	0	7	39.33	FALSE	0	0
2026-01-23	92	2.85	CALL	2	2	37.13	FALSE	0.54	0.23
2026-01-23	93	2.3	CALL	2	13	39.37	FALSE	0.28	0.14
2026-01-23	94	2.03	CALL	1	3	39.56	FALSE	2.03	0
2026-01-23	95	1.51	CALL	0	10	38.82	FALSE	0	0
2026-01-23	96	0	CALL	0	0	38.74	FALSE	0	0
2026-01-23	97	1.35	CALL	8	3	39.75	FALSE	1.35	0
2026-01-23	98	1.05	CALL	1	6	38.2	FALSE	1.05	0
2026-01-23	99	1.05	CALL	0	18	43.48	FALSE	0	0
2026-01-23	100	0.73	CALL	7	14	37.69	FALSE	0.01	0.01
2026-01-23	101	1.27	CALL	0	3	39.97	FALSE	0	0
2026-01-23	102	0	CALL	0	0	66.7	FALSE	0	0
2026-01-23	103	0	CALL	0	0	54.3	FALSE	0	0
2026-01-23	104	0	CALL	0	0	54.94	FALSE	0	0
2026-01-23	105	1.85	CALL	0	6	56.47	FALSE	0	0
2026-01-23	110	1.13	CALL	0	6	63.13	FALSE	0	0
2026-01-23	115	0	CALL	0	0	88.56	FALSE	0	0
2026-01-23	45	0	PUT	0	0	159.52	FALSE	0	0
2026-01-23	50	0	PUT	0	0	132.21	FALSE	0	0
2026-01-23	55	0	PUT	0	0	113.34	FALSE	0	0
2026-01-23	60	0	PUT	0	0	96.24	FALSE	0	0
2026-01-23	65	1.18	PUT	0	10	80.23	FALSE	0	0
2026-01-23	70	0.56	PUT	0	1	65.02	FALSE	0	0
2026-01-23	71	0.31	PUT	7	0	46.33	FALSE	0.31	0
2026-01-23	72	0	PUT	0	0	64.6	FALSE	0	0
2026-01-23	73	1.19	PUT	0	0	68.75	FALSE	0	0
2026-01-23	74	0	PUT	0	0	77.6	FALSE	0	0
2026-01-23	75	0.74	PUT	0	5	46.18	FALSE	0	0
2026-01-23	76	0	PUT	0	0	46.46	FALSE	0	0
2026-01-23	77	1.03	PUT	0	6	44.49	FALSE	0	0
2026-01-23	78	1.34	PUT	0	3	51.77	FALSE	0	0
2026-01-23	79	1.62	PUT	0	7	38.42	FALSE	0	0
2026-01-23	80	2.07	PUT	0	1791	35.78	FALSE	0	0
2026-01-23	81	1.67	PUT	0	1	40.01	FALSE	0	0
2026-01-23	82	2.07	PUT	0	4	37.23	FALSE	0	0
2026-01-23	83	1.7	PUT	4	4	35.48	FALSE	1.7	0
2026-01-23	84	2.31	PUT	0	6	35.68	FALSE	0	0
2026-01-23	85	2.5	PUT	11	22	36.46	FALSE	-0.4	-0.14
2026-01-23	86	3.96	PUT	0	27	35.18	FALSE	0	0
2026-01-23	87	2.8	PUT	1	15	36.31	FALSE	-0.7	-0.2
2026-01-23	88	4.26	PUT	0	54	36.93	TRUE	0	0
2026-01-23	89	4.05	PUT	5	1	33.03	TRUE	4.05	0
2026-01-23	90	4.95	PUT	0	6	35.79	TRUE	0	0
2026-01-23	91	0	PUT	0	0	35.59	TRUE	0	0
2026-01-23	92	0	PUT	0	0	35.5	TRUE	0	0
2026-01-23	93	4.02	PUT	0	1	34.23	TRUE	0	0
2026-01-23	94	6.93	PUT	2	2	34.94	TRUE	6.93	0
2026-01-23	95	7.67	PUT	2	5	26.66	TRUE	7.67	0
2026-01-23	96	0	PUT	0	0	24.41	TRUE	0	0
2026-01-23	97	0	PUT	0	0	27.85	TRUE	0	0
2026-01-23	98	0	PUT	0	0	25.44	TRUE	0	0
2026-01-23	99	0	PUT	0	0	0	TRUE	0	0
2026-01-23	100	0	PUT	0	0	0	TRUE	0	0
2026-01-23	101	0	PUT	0	0	0	TRUE	0	0
2026-01-23	102	0	PUT	0	0	29.57	TRUE	0	0
2026-01-23	103	0	PUT	0	0	0	TRUE	0	0
2026-01-23	104	0	PUT	0	0	29.35	TRUE	0	0
2026-01-23	105	0	PUT	0	0	0	TRUE	0	0
2026-01-23	110	0	PUT	0	0	0	TRUE	0	0
2026-01-23	115	0	PUT	0	0	0	TRUE	0	0
2026-01-30	50	0	CALL	0	0	94.46	TRUE	0	0
2026-01-30	55	0	CALL	0	0	85.31	TRUE	0	0
2026-01-30	60	0	CALL	0	0	77.11	TRUE	0	0
2026-01-30	65	0	CALL	0	0	71.89	TRUE	0	0
2026-01-30	70	0	CALL	0	0	60.18	TRUE	0	0
2026-01-30	73	0	CALL	0	0	62.87	TRUE	0	0
2026-01-30	74	0	CALL	0	0	55.59	TRUE	0	0
2026-01-30	75	0	CALL	0	0	56.76	TRUE	0	0
2026-01-30	76	0	CALL	0	0	54.99	TRUE	0	0
2026-01-30	77	0	CALL	0	0	57.91	TRUE	0	0
2026-01-30	78	0	CALL	0	0	56.91	TRUE	0	0
2026-01-30	79	0	CALL	0	0	56.03	TRUE	0	0
2026-01-30	80	9.08	CALL	0	1	55.74	TRUE	0	0
2026-01-30	81	0	CALL	0	0	55.73	TRUE	0	0
2026-01-30	82	0	CALL	0	0	52.85	TRUE	0	0
2026-01-30	83	0	CALL	0	0	49.18	TRUE	0	0
2026-01-30	84	0	CALL	0	0	47.06	TRUE	0	0
2026-01-30	85	7.01	CALL	0	6	49.26	TRUE	0	0
2026-01-30	86	0	CALL	0	0	50.68	TRUE	0	0
2026-01-30	87	5.4	CALL	0	16	47.94	TRUE	0	0
2026-01-30	88	5.57	CALL	1	3	47.11	FALSE	0.43	0.08
2026-01-30	89	4.66	CALL	0	2	49.12	FALSE	0	0
2026-01-30	90	4.37	CALL	0	12	46.79	FALSE	0	0
2026-01-30	91	3.93	CALL	0	2	47.01	FALSE	0	0
2026-01-30	92	4.1	CALL	0	3	45.47	FALSE	0	0
2026-01-30	93	2.5	CALL	1	6	46.53	FALSE	-1.1	-0.31
2026-01-30	94	2.69	CALL	1	3	46.46	FALSE	-0.91	-0.25
2026-01-30	95	3.2	CALL	5	24	49.47	FALSE	1.15	0.56
2026-01-30	96	2.36	CALL	8	0	44.17	FALSE	2.36	0
2026-01-30	97	0	CALL	0	0	51.3	FALSE	0	0
2026-01-30	98	3	CALL	0	1	44.04	FALSE	0	0
2026-01-30	99	0	CALL	0	0	44.34	FALSE	0	0
2026-01-30	100	1.88	CALL	1	32	48.38	FALSE	1.88	0
2026-01-30	101	0	CALL	0	0	55.2	FALSE	0	0
2026-01-30	102	0	CALL	0	0	43.43	FALSE	0	0
2026-01-30	103	0	CALL	0	0	48.11	FALSE	0	0
2026-01-30	104	2.58	CALL	0	6	56.51	FALSE	0	0
2026-01-30	105	1.09	CALL	10	14	48.21	FALSE	1.08	108
2026-01-30	110	0	CALL	0	0	76.23	FALSE	0	0
2026-01-30	115	0	CALL	0	0	82.26	FALSE	0	0
2026-01-30	50	0	PUT	0	0	120.17	FALSE	0	0
2026-01-30	55	0	PUT	0	0	92.58	FALSE	0	0
2026-01-30	60	0	PUT	0	0	94.84	FALSE	0	0
2026-01-30	65	0	PUT	0	0	98.87	FALSE	0	0
2026-01-30	70	0.47	PUT	8	17	48.99	FALSE	0.46	46
2026-01-30	73	0	PUT	0	0	78.76	FALSE	0	0
2026-01-30	74	0	PUT	0	0	77.25	FALSE	0	0
2026-01-30	75	0	PUT	0	0	52.62	FALSE	0	0
2026-01-30	76	0	PUT	0	0	56.2	FALSE	0	0
2026-01-30	77	1.83	PUT	0	3	52.4	FALSE	0	0
2026-01-30	78	0.96	PUT	3	0	49.18	FALSE	0.96	0
2026-01-30	79	0	PUT	0	0	46.76	FALSE	0	0
2026-01-30	80	2.48	PUT	1	31	50.22	FALSE	-0.11	-0.04
2026-01-30	81	2.14	PUT	8	0	43.38	FALSE	2.14	0
2026-01-30	82	2.53	PUT	2	2	44.06	FALSE	2.53	0
2026-01-30	83	2.86	PUT	2	0	43.82	FALSE	2.86	0
2026-01-30	84	3.18	PUT	2	0	43.22	FALSE	3.18	0
2026-01-30	85	3.57	PUT	2	25	43	FALSE	-0.83	-0.19
2026-01-30	86	4.09	PUT	0	1	43.83	FALSE	0	0
2026-01-30	87	4.96	PUT	0	25	42.41	FALSE	0	0
2026-01-30	88	5.43	PUT	0	4	45.33	TRUE	0	0
2026-01-30	89	5.2	PUT	1	1	40.07	TRUE	5.2	0
2026-01-30	90	6.5	PUT	0	4	43.29	TRUE	0	0
2026-01-30	91	7.53	PUT	0	0	41.33	TRUE	0	0
2026-01-30	92	6.91	PUT	0	1	42.35	TRUE	0	0
2026-01-30	93	7.8	PUT	0	5	45.15	TRUE	0	0
2026-01-30	94	0	PUT	0	0	42.35	TRUE	0	0
2026-01-30	95	8.2	PUT	0	3	40.53	TRUE	0	0
2026-01-30	96	0	PUT	0	0	42.06	TRUE	0	0
2026-01-30	97	0	PUT	0	0	40.07	TRUE	0	0
2026-01-30	98	0	PUT	0	0	42.86	TRUE	0	0
2026-01-30	99	0	PUT	0	0	34.76	TRUE	0	0
2026-01-30	100	0	PUT	0	0	37.37	TRUE	0	0
2026-01-30	101	0	PUT	0	0	36.26	TRUE	0	0
2026-01-30	102	0	PUT	0	0	40.34	TRUE	0	0
2026-01-30	103	0	PUT	0	0	40.16	TRUE	0	0
2026-01-30	104	0	PUT	0	0	32.21	TRUE	0	0
2026-01-30	105	0	PUT	0	0	28.76	TRUE	0	0
2026-01-30	110	0	PUT	0	0	0	TRUE	0	0
2026-01-30	115	0	PUT	0	0	0	TRUE	0	0
2026-02-20	30	45.32	CALL	0	1	151.1	TRUE	0	0
2026-02-20	35	44.43	CALL	0	3	132.49	TRUE	0	0
2026-02-20	40	48.17	CALL	0	4	117.23	TRUE	0	0
2026-02-20	45	45.5	CALL	0	5	103.43	TRUE	0	0
2026-02-20	47.5	0	CALL	0	0	98.92	TRUE	0	0
2026-02-20	50	41.67	CALL	0	45	90	TRUE	0	0
2026-02-20	52.5	33.19	CALL	0	10	87.1	TRUE	0	0
2026-02-20	55	32.57	CALL	0	539	83.77	TRUE	0	0
2026-02-20	57.5	26.35	CALL	0	33	82.6	TRUE	0	0
2026-02-20	60	28.95	CALL	4	323	70.52	TRUE	28.95	0
2026-02-20	62.5	25.3	CALL	0	222	71.39	TRUE	0	0
2026-02-20	65	23.82	CALL	0	79	65.34	TRUE	0	0
2026-02-20	67.5	20.75	CALL	0	49	64.96	TRUE	0	0
2026-02-20	70	19.78	CALL	9	192	58.24	TRUE	19.78	0
2026-02-20	72.5	18.78	CALL	0	4	58.58	TRUE	0	0
2026-02-20	75	17.25	CALL	0	685	57.58	TRUE	0	0
2026-02-20	77.5	13.84	CALL	3	19	54.13	TRUE	13.84	0
2026-02-20	80	11.65	CALL	14	2741	49.54	TRUE	0.15	0.01
2026-02-20	82.5	9.26	CALL	0	311	45.8	TRUE	0	0
2026-02-20	85	8.9	CALL	5	1059	47.04	TRUE	0.98	0.12
2026-02-20	87.5	7	CALL	63	344	46.25	TRUE	7	0
2026-02-20	90	6.01	CALL	72	2085	45.68	FALSE	0.41	0.07
2026-02-20	92.5	4.9	CALL	3	119	45.16	FALSE	0.26	0.06
2026-02-20	95	4.06	CALL	29	1389	45.08	FALSE	0.36	0.1
2026-02-20	97.5	3.32	CALL	7	32	44.81	FALSE	0.28	0.09
2026-02-20	100	2.84	CALL	9	4050	44.56	FALSE	0.4	0.16
2026-02-20	105	1.62	CALL	5	553	44.64	FALSE	-0.04	-0.02
2026-02-20	110	1.21	CALL	10	248	47.1	FALSE	0.04	0.03
2026-02-20	115	0.83	CALL	0	109	46.91	FALSE	0	0
2026-02-20	120	0.65	CALL	0	86	47.15	FALSE	0	0
2026-02-20	125	0.97	CALL	0	89	51.04	FALSE	0	0
2026-02-20	130	0.55	CALL	0	11	65.05	FALSE	0	0
2026-02-20	135	0.48	CALL	0	6	64.17	FALSE	0	0
2026-02-20	30	0	PUT	0	0	152.22	FALSE	0	0
2026-02-20	35	0.01	PUT	0	13	184.64	FALSE	0	0
2026-02-20	40	0.12	PUT	0	6	107.45	FALSE	0	0
2026-02-20	45	0.23	PUT	0	9	96.18	FALSE	0	0
2026-02-20	47.5	0	PUT	0	0	90.94	FALSE	0	0
2026-02-20	50	0.47	PUT	0	7	85.46	FALSE	0	0
2026-02-20	52.5	0.07	PUT	0	22	86.94	FALSE	0	0
2026-02-20	55	0.2	PUT	0	42	63.32	FALSE	0	0
2026-02-20	57.5	0.33	PUT	0	19	60.92	FALSE	0	0
2026-02-20	60	0.43	PUT	0	505	56.93	FALSE	0	0
2026-02-20	62.5	0.55	PUT	0	53	53.18	FALSE	0	0
2026-02-20	65	0.55	PUT	3	77	51.81	FALSE	0.55	0
2026-02-20	67.5	1.1	PUT	0	438	51.36	FALSE	0	0
2026-02-20	70	1.29	PUT	0	1789	50.59	FALSE	0	0
2026-02-20	72.5	1.66	PUT	0	81	49.07	FALSE	0	0
2026-02-20	75	1.66	PUT	5	2505	47.28	FALSE	-0.45	-0.21
2026-02-20	77.5	2.52	PUT	5	211	46.38	FALSE	2.52	0
2026-02-20	80	3	PUT	52	759	45.54	FALSE	-0.4	-0.12
2026-02-20	82.5	4.15	PUT	0	285	45.26	FALSE	0	0
2026-02-20	85	4.88	PUT	17	1363	44.84	FALSE	-0.72	-0.13
2026-02-20	87.5	5.83	PUT	20	235	44.15	FALSE	-0.87	-0.13
2026-02-20	90	7.25	PUT	0	585	43.48	TRUE	0	0
2026-02-20	92.5	8.9	PUT	0	37	43.15	TRUE	0	0
2026-02-20	95	10.3	PUT	0	390	43.02	TRUE	0	0
2026-02-20	97.5	11.7	PUT	0	29	37.61	TRUE	0	0
2026-02-20	100	13.36	PUT	0	41	36.63	TRUE	0	0
2026-02-20	105	0	PUT	0	0	35.81	TRUE	0	0
2026-02-20	110	28.4	PUT	0	1	0	TRUE	0	0
2026-02-20	115	0	PUT	0	0	0	TRUE	0	0
2026-02-20	120	0	PUT	0	0	0	TRUE	0	0
2026-02-20	125	0	PUT	0	0	0	TRUE	0	0
2026-02-20	130	0	PUT	0	0	0	TRUE	0	0
2026-02-20	135	0	PUT	0	0	0	TRUE	0	0
2026-03-20	25	40.52	CALL	0	0	148.04	TRUE	0	0
2026-03-20	30	39.03	CALL	0	19	128.84	TRUE	0	0
2026-03-20	35	43.95	CALL	0	59	117.88	TRUE	0	0
2026-03-20	40	48.2	CALL	0	101	107.28	TRUE	0	0
2026-03-20	45	37.95	CALL	0	397	91.22	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	81.36	TRUE	0	0
2026-03-20	50	36.78	CALL	0	2582	80.3	TRUE	0	0
2026-03-20	52.5	35.34	CALL	0	93	78.97	TRUE	0	0
2026-03-20	55	30.8	CALL	0	515	73.27	TRUE	0	0
2026-03-20	57.5	31.3	CALL	0	1523	69	TRUE	0	0
2026-03-20	60	30	CALL	0	216	64.38	TRUE	0	0
2026-03-20	62.5	34.3	CALL	0	31	57.74	TRUE	0	0
2026-03-20	65	24.3	CALL	0	1635	56.29	TRUE	0	0
2026-03-20	67.5	24	CALL	0	738	55.66	TRUE	0	0
2026-03-20	70	20.27	CALL	5	1606	52.57	TRUE	0.91	0.05
2026-03-20	72.5	18	CALL	0	8	53.46	TRUE	0	0
2026-03-20	75	16.9	CALL	2	1454	54.64	TRUE	0.9	0.06
2026-03-20	77.5	14.55	CALL	1	74	49.56	TRUE	0.35	0.02
2026-03-20	80	12.91	CALL	10	660	49.12	TRUE	12.91	0
2026-03-20	82.5	10.34	CALL	0	39	45.19	TRUE	0	0
2026-03-20	85	10.35	CALL	314	3091	46.47	TRUE	1.5	0.17
2026-03-20	87.5	8.9	CALL	9	65	49.13	TRUE	8.9	0
2026-03-20	90	7.2	CALL	16	2801	45.67	FALSE	0.7	0.11
2026-03-20	92.5	6.25	CALL	4	51	45.91	FALSE	0.35	0.06
2026-03-20	95	5.37	CALL	30	1605	45.9	FALSE	0.57	0.12
2026-03-20	97.5	4.57	CALL	15	86	45.75	FALSE	4.57	0
2026-03-20	100	3.91	CALL	28	2512	44.53	FALSE	0.36	0.1
2026-03-20	105	2.64	CALL	2	315	44.09	FALSE	0.12	0.05
2026-03-20	110	1.86	CALL	8	1409	43.95	FALSE	0.05	0.03
2026-03-20	115	1.32	CALL	0	358	51.06	FALSE	0	0
2026-03-20	120	1.03	CALL	7	224	46.7	FALSE	1.03	0
2026-03-20	125	1.11	CALL	0	70	46.59	FALSE	0	0
2026-03-20	130	0.55	CALL	1	44	47.83	FALSE	0.55	0
2026-03-20	135	0.5	CALL	0	8	49.67	FALSE	0	0
2026-03-20	140	0	CALL	0	0	52.92	FALSE	0	0
2026-03-20	25	0.09	PUT	0	3	134.6	FALSE	0	0
2026-03-20	30	0.05	PUT	0	31	175.05	FALSE	0	0
2026-03-20	35	0.25	PUT	0	387	104.28	FALSE	0	0
2026-03-20	40	0.25	PUT	0	122	100.55	FALSE	0	0
2026-03-20	45	0.15	PUT	0	190	84.51	FALSE	0	0
2026-03-20	47.5	0.21	PUT	0	4	85.29	FALSE	0	0
2026-03-20	50	0.4	PUT	0	477	76.56	FALSE	0	0
2026-03-20	52.5	0.36	PUT	0	6	61.64	FALSE	0	0
2026-03-20	55	0.38	PUT	10	457	57.05	FALSE	0.38	0
2026-03-20	57.5	0.58	PUT	0	14	53.83	FALSE	0	0
2026-03-20	60	0.71	PUT	0	1022	50.99	FALSE	0	0
2026-03-20	62.5	1.04	PUT	0	465	49.59	FALSE	0	0
2026-03-20	65	1.16	PUT	0	666	49.07	FALSE	0	0
2026-03-20	67.5	1.54	PUT	0	332	48.21	FALSE	0	0
2026-03-20	70	2.09	PUT	0	1334	45.48	FALSE	0	0
2026-03-20	72.5	2.65	PUT	0	147	47.01	FALSE	0	0
2026-03-20	75	3.43	PUT	0	753	46.48	FALSE	0	0
2026-03-20	77.5	3.1	PUT	4	131	46.39	FALSE	3.1	0
2026-03-20	80	3.85	PUT	7	481	45.57	FALSE	-0.51	-0.12
2026-03-20	82.5	4.85	PUT	4	131	45.15	FALSE	4.85	0
2026-03-20	85	5.9	PUT	33	583	44.73	FALSE	5.9	0
2026-03-20	87.5	7.05	PUT	3	155	44.45	FALSE	7.05	0
2026-03-20	90	8.25	PUT	19	510	44.01	TRUE	-0.62	-0.07
2026-03-20	92.5	10.05	PUT	0	26	43.72	TRUE	0	0
2026-03-20	95	12.94	PUT	0	142	44.19	TRUE	0	0
2026-03-20	97.5	0	PUT	0	0	44.49	TRUE	0	0
2026-03-20	100	15.23	PUT	0	3	39.2	TRUE	0	0
2026-03-20	105	14.25	PUT	0	4	36.14	TRUE	0	0
2026-03-20	110	0	PUT	0	0	37.12	TRUE	0	0
2026-03-20	115	0	PUT	0	0	33.11	TRUE	0	0
2026-03-20	120	0	PUT	0	0	0	TRUE	0	0
2026-03-20	125	0	PUT	0	0	0	TRUE	0	0
2026-03-20	130	0	PUT	0	0	0	TRUE	0	0
2026-03-20	135	0	PUT	0	0	0	TRUE	0	0
2026-03-20	140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	40	48.42	CALL	0	12	81.15	TRUE	0	0
2026-05-15	42.5	0	CALL	0	0	82.99	TRUE	0	0
2026-05-15	45	44.71	CALL	1	1	85.33	TRUE	44.71	0
2026-05-15	47.5	42.6	CALL	0	1	74.77	TRUE	0	0
2026-05-15	50	30.1	CALL	0	21	66.17	TRUE	0	0
2026-05-15	55	36.5	CALL	0	7	65.57	TRUE	0	0
2026-05-15	60	28.25	CALL	0	29	62.31	TRUE	0	0
2026-05-15	65	22.85	CALL	0	7	59.86	TRUE	0	0
2026-05-15	67.5	26	CALL	0	6	56.72	TRUE	0	0
2026-05-15	70	22.25	CALL	5	128	54.15	TRUE	22.25	0
2026-05-15	72.5	23.1	CALL	0	5	54.3	TRUE	0	0
2026-05-15	75	15.55	CALL	0	11	53.51	TRUE	0	0
2026-05-15	77.5	17.45	CALL	0	119	50.17	TRUE	0	0
2026-05-15	80	15.2	CALL	3	88	49.62	TRUE	1.25	0.09
2026-05-15	82.5	14.26	CALL	0	69	47.55	TRUE	0	0
2026-05-15	85	11	CALL	0	259	48.6	TRUE	0	0
2026-05-15	87.5	9.65	CALL	0	75	46.04	TRUE	0	0
2026-05-15	90	9.89	CALL	3	452	47.53	FALSE	9.89	0
2026-05-15	92.5	8.35	CALL	0	48	46.08	FALSE	0	0
2026-05-15	95	7.6	CALL	0	1121	46.11	FALSE	0	0
2026-05-15	97.5	7.35	CALL	0	5	43.81	FALSE	0	0
2026-05-15	100	6.34	CALL	10	184	47.23	FALSE	0.53	0.09
2026-05-15	105	4.45	CALL	0	835	45.29	FALSE	0	0
2026-05-15	110	4.55	CALL	0	69	45.15	FALSE	0	0
2026-05-15	115	3.1	CALL	2	197	47.02	FALSE	3.1	0
2026-05-15	120	2.87	CALL	0	299	45.69	FALSE	0	0
2026-05-15	125	3.4	CALL	0	20	49.96	FALSE	0	0
2026-05-15	130	2.4	CALL	0	28	51.71	FALSE	0	0
2026-05-15	135	1.65	CALL	0	28	51.76	FALSE	0	0
2026-05-15	140	0	CALL	0	0	52.73	FALSE	0	0
2026-05-15	40	0	PUT	0	0	79.75	FALSE	0	0
2026-05-15	42.5	0.4	PUT	0	11	64.98	FALSE	0	0
2026-05-15	45	0.6	PUT	0	10	62.69	FALSE	0	0
2026-05-15	47.5	0	PUT	0	0	57.35	FALSE	0	0
2026-05-15	50	0.59	PUT	0	70	58.88	FALSE	0	0
2026-05-15	55	1.12	PUT	0	7	56.09	FALSE	0	0
2026-05-15	60	1.3	PUT	3	296	51.39	FALSE	1.3	0
2026-05-15	65	2.41	PUT	0	246	48.17	FALSE	0	0
2026-05-15	67.5	2.54	PUT	0	99	48.66	FALSE	0	0
2026-05-15	70	2.97	PUT	2	71	48.24	FALSE	-0.23	-0.07
2026-05-15	72.5	3.4	PUT	13	134	46.47	FALSE	3.4	0
2026-05-15	75	4.2	PUT	1	796	46.57	FALSE	-0.35	-0.08
2026-05-15	77.5	4.75	PUT	0	75	45.82	FALSE	0	0
2026-05-15	80	5.85	PUT	4	166	45.4	FALSE	5.85	0
2026-05-15	82.5	6.8	PUT	2	114	44.75	FALSE	6.8	0
2026-05-15	85	7.35	PUT	1	150	41.77	FALSE	7.35	0
2026-05-15	87.5	9.25	PUT	10	44	44.66	FALSE	9.25	0
2026-05-15	90	10.75	PUT	0	113	41.2	TRUE	0	0
2026-05-15	92.5	11.85	PUT	0	18	41.73	TRUE	0	0
2026-05-15	95	13.4	PUT	0	42	40.9	TRUE	0	0
2026-05-15	97.5	12.1	PUT	0	2	40.65	TRUE	0	0
2026-05-15	100	18.4	PUT	0	173	40.44	TRUE	0	0
2026-05-15	105	20.55	PUT	0	3	40.79	TRUE	0	0
2026-05-15	110	0	PUT	0	0	40.28	TRUE	0	0
2026-05-15	115	0	PUT	0	0	38.89	TRUE	0	0
2026-05-15	120	0	PUT	0	0	32.83	TRUE	0	0
2026-05-15	125	0	PUT	0	0	33.26	TRUE	0	0
2026-05-15	130	0	PUT	0	0	0	TRUE	0	0
2026-05-15	135	0	PUT	0	0	0	TRUE	0	0
2026-05-15	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	23	64.36	CALL	0	0	115.4	TRUE	0	0
2026-06-18	25	64.5	CALL	0	1	109.56	TRUE	0	0
2026-06-18	28	23.52	CALL	0	1	101.59	TRUE	0	0
2026-06-18	30	48.65	CALL	0	2	96.01	TRUE	0	0
2026-06-18	33	31	CALL	0	2	90.44	TRUE	0	0
2026-06-18	35	52.83	CALL	0	0	85.58	TRUE	0	0
2026-06-18	38	40.51	CALL	0	10	77.99	TRUE	0	0
2026-06-18	40	46.87	CALL	0	130	79.84	TRUE	0	0
2026-06-18	42	36.1	CALL	0	18	71.16	TRUE	0	0
2026-06-18	45	38.46	CALL	0	93	72.27	TRUE	0	0
2026-06-18	47	38.57	CALL	0	178	70	TRUE	0	0
2026-06-18	50	37	CALL	0	251	66.23	TRUE	0	0
2026-06-18	52.5	36.5	CALL	0	6675	63.99	TRUE	0	0
2026-06-18	55	35	CALL	21	258	59.08	TRUE	35	0
2026-06-18	57.5	40.31	CALL	0	18	55.61	TRUE	0	0
2026-06-18	60	28.72	CALL	0	332	56.7	TRUE	0	0
2026-06-18	62.5	23.05	CALL	0	422	56.06	TRUE	0	0
2026-06-18	65	27.11	CALL	1	549	56.93	TRUE	27.11	0
2026-06-18	67.5	24.95	CALL	0	34	54.75	TRUE	0	0
2026-06-18	70	22.95	CALL	0	202	51.89	TRUE	0	0
2026-06-18	72.5	21.78	CALL	0	30	53	TRUE	0	0
2026-06-18	75	19.32	CALL	5	860	50.11	TRUE	19.32	0
2026-06-18	77.5	13.85	CALL	0	14	47.51	TRUE	0	0
2026-06-18	80	15.24	CALL	0	305	48.74	TRUE	0	0
2026-06-18	82.5	11.1	CALL	0	31	46.5	TRUE	0	0
2026-06-18	85	13.54	CALL	12	454	44.34	TRUE	0.68	0.05
2026-06-18	87.5	12.1	CALL	11	33	44.74	TRUE	0.9	0.08
2026-06-18	90	10.55	CALL	10	986	45.27	FALSE	0.42	0.04
2026-06-18	92.5	9.88	CALL	1	2	44.84	FALSE	9.88	0
2026-06-18	95	8.5	CALL	3	272	44.69	FALSE	0.1	0.01
2026-06-18	97.5	8.9	CALL	0	13	42.56	FALSE	0	0
2026-06-18	100	6.45	CALL	9	5520	42.8	FALSE	6.45	0
2026-06-18	105	4.45	CALL	2	505	39.69	FALSE	-0.93	-0.17
2026-06-18	110	4.65	CALL	2	2116	43.39	FALSE	0.3	0.07
2026-06-18	115	3.14	CALL	0	143	43.16	FALSE	0	0
2026-06-18	120	2.99	CALL	0	211	45.05	FALSE	0	0
2026-06-18	125	2.1	CALL	0	28	44.88	FALSE	0	0
2026-06-18	130	1.43	CALL	0	73	45.68	FALSE	0	0
2026-06-18	135	1.6	CALL	0	84	46.13	FALSE	0	0
2026-06-18	140	0	CALL	0	0	45.4	FALSE	0	0
2026-06-18	23	0.05	PUT	0	31	104.06	FALSE	0	0
2026-06-18	25	0	PUT	0	1	98.36	FALSE	0	0
2026-06-18	28	0	PUT	0	1	123.49	FALSE	0	0
2026-06-18	30	0.22	PUT	0	5	79.43	FALSE	0	0
2026-06-18	33	0.25	PUT	0	9	84.93	FALSE	0	0
2026-06-18	35	0.2	PUT	0	8	95.11	FALSE	0	0
2026-06-18	38	0.94	PUT	0	7	77.19	FALSE	0	0
2026-06-18	40	0.45	PUT	0	90	62.8	FALSE	0	0
2026-06-18	42	0.7	PUT	0	22	72.19	FALSE	0	0
2026-06-18	45	0.82	PUT	0	111	61.03	FALSE	0	0
2026-06-18	47	0.83	PUT	0	6	53.3	FALSE	0	0
2026-06-18	50	1.36	PUT	0	254	52.17	FALSE	0	0
2026-06-18	52.5	1.68	PUT	0	5	51.38	FALSE	0	0
2026-06-18	55	2.19	PUT	0	241	50.62	FALSE	0	0
2026-06-18	57.5	1.94	PUT	0	166	44.89	FALSE	0	0
2026-06-18	60	1.5	PUT	0	369	45.19	FALSE	0	0
2026-06-18	62.5	2.13	PUT	0	57	48.63	FALSE	0	0
2026-06-18	65	2.36	PUT	0	259	48.02	FALSE	0	0
2026-06-18	67.5	2.67	PUT	0	144	45.31	FALSE	0	0
2026-06-18	70	4.3	PUT	0	432	46.92	FALSE	0	0
2026-06-18	72.5	3.3	PUT	0	12	43.79	FALSE	0	0
2026-06-18	75	3.85	PUT	0	539	46.09	FALSE	0	0
2026-06-18	77.5	5.88	PUT	0	252	43.49	FALSE	0	0
2026-06-18	80	6.7	PUT	102	1104	45.09	FALSE	6.7	0
2026-06-18	82.5	7.64	PUT	0	59	41.6	FALSE	0	0
2026-06-18	85	8.05	PUT	5	247	40.91	FALSE	8.05	0
2026-06-18	87.5	10.1	PUT	0	75	40.36	FALSE	0	0
2026-06-18	90	10.8	PUT	23	140	41.26	TRUE	10.8	0
2026-06-18	92.5	12.65	PUT	13	1	42.79	TRUE	12.65	0
2026-06-18	95	15.44	PUT	0	96	40.36	TRUE	0	0
2026-06-18	97.5	15.8	PUT	9	0	42.53	TRUE	15.8	0
2026-06-18	100	17.45	PUT	1	105	42.2	TRUE	17.45	0
2026-06-18	105	16.5	PUT	0	43	40.37	TRUE	0	0
2026-06-18	110	25.85	PUT	0	15	40.26	TRUE	0	0
2026-06-18	115	33.6	PUT	0	0	39.35	TRUE	0	0
2026-06-18	120	0	PUT	0	0	38.5	TRUE	0	0
2026-06-18	125	0	PUT	0	0	37.96	TRUE	0	0
2026-06-18	130	0	PUT	0	0	0	TRUE	0	0
2026-06-18	135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-08-21	45	0	CALL	0	0	67.24	TRUE	0	0
2026-08-21	47.5	0	CALL	0	0	65.37	TRUE	0	0
2026-08-21	50	0	CALL	0	0	57.59	TRUE	0	0
2026-08-21	55	0	CALL	0	0	57.39	TRUE	0	0
2026-08-21	60	32.35	CALL	19	0	58.36	TRUE	32.35	0
2026-08-21	65	0	CALL	0	0	54.15	TRUE	0	0
2026-08-21	70	0	CALL	0	0	51.61	TRUE	0	0
2026-08-21	75	0	CALL	0	0	50.25	TRUE	0	0
2026-08-21	77.5	0	CALL	0	0	47.45	TRUE	0	0
2026-08-21	80	0	CALL	0	0	48.81	TRUE	0	0
2026-08-21	82.5	0	CALL	0	0	46.54	TRUE	0	0
2026-08-21	85	0	CALL	0	0	46.63	TRUE	0	0
2026-08-21	87.5	0	CALL	0	0	45.17	TRUE	0	0
2026-08-21	90	0	CALL	0	0	45.81	FALSE	0	0
2026-08-21	92.5	0	CALL	0	0	44.69	FALSE	0	0
2026-08-21	95	0	CALL	0	0	45.27	FALSE	0	0
2026-08-21	100	0	CALL	0	0	43.99	FALSE	0	0
2026-08-21	105	0	CALL	0	0	43.89	FALSE	0	0
2026-08-21	110	0	CALL	0	0	44.69	FALSE	0	0
2026-08-21	115	0	CALL	0	0	43.52	FALSE	0	0
2026-08-21	120	0	CALL	0	0	43.52	FALSE	0	0
2026-08-21	125	0	CALL	0	0	45.98	FALSE	0	0
2026-08-21	130	0	CALL	0	0	44.43	FALSE	0	0
2026-08-21	45	0	PUT	0	0	49.82	FALSE	0	0
2026-08-21	47.5	0	PUT	0	0	49.57	FALSE	0	0
2026-08-21	50	0	PUT	0	0	53.24	FALSE	0	0
2026-08-21	55	0	PUT	0	0	48.95	FALSE	0	0
2026-08-21	60	0	PUT	0	0	47.36	FALSE	0	0
2026-08-21	65	0	PUT	0	0	47.1	FALSE	0	0
2026-08-21	70	0	PUT	0	0	45.41	FALSE	0	0
2026-08-21	75	0	PUT	0	0	43.78	FALSE	0	0
2026-08-21	77.5	0	PUT	0	0	45.09	FALSE	0	0
2026-08-21	80	0	PUT	0	0	42.2	FALSE	0	0
2026-08-21	82.5	0	PUT	0	0	42.24	FALSE	0	0
2026-08-21	85	0	PUT	0	0	40.94	FALSE	0	0
2026-08-21	87.5	0	PUT	0	0	41.37	FALSE	0	0
2026-08-21	90	0	PUT	0	0	40.78	TRUE	0	0
2026-08-21	92.5	0	PUT	0	0	41.06	TRUE	0	0
2026-08-21	95	0	PUT	0	0	42.47	TRUE	0	0
2026-08-21	100	0	PUT	0	0	41.16	TRUE	0	0
2026-08-21	105	0	PUT	0	0	40.74	TRUE	0	0
2026-08-21	110	0	PUT	0	0	41.01	TRUE	0	0
2026-08-21	115	0	PUT	0	0	39.83	TRUE	0	0
2026-08-21	120	0	PUT	0	0	39.22	TRUE	0	0
2026-08-21	125	0	PUT	0	0	38.74	TRUE	0	0
2026-08-21	130	0	PUT	0	0	38.1	TRUE	0	0
2026-09-18	25	53.55	CALL	0	13	92.1	TRUE	0	0
2026-09-18	28	50.3	CALL	0	13	85	TRUE	0	0
2026-09-18	30	48.7	CALL	0	14	81.68	TRUE	0	0
2026-09-18	33	46.6	CALL	0	134	76.46	TRUE	0	0
2026-09-18	35	44	CALL	0	22	73.43	TRUE	0	0
2026-09-18	38	52.48	CALL	0	9	69.43	TRUE	0	0
2026-09-18	40	50.86	CALL	0	29	66.6	TRUE	0	0
2026-09-18	43	24.55	CALL	0	1	63.1	TRUE	0	0
2026-09-18	45	35.5	CALL	0	22	61.26	TRUE	0	0
2026-09-18	47	33.75	CALL	0	62	62.12	TRUE	0	0
2026-09-18	50	41.5	CALL	0	99	61.21	TRUE	0	0
2026-09-18	52.5	32.95	CALL	0	4	57.67	TRUE	0	0
2026-09-18	55	35.24	CALL	0	231	56.61	TRUE	0	0
2026-09-18	57.5	25.35	CALL	0	1	52.98	TRUE	0	0
2026-09-18	60	23.83	CALL	0	153	54.72	TRUE	0	0
2026-09-18	62.5	32	CALL	0	28	53.41	TRUE	0	0
2026-09-18	65	26.5	CALL	0	74	52.7	TRUE	0	0
2026-09-18	67.5	26.19	CALL	0	314	52.7	TRUE	0	0
2026-09-18	70	24.87	CALL	0	140	49.21	TRUE	0	0
2026-09-18	72.5	0	CALL	0	0	48.67	TRUE	0	0
2026-09-18	75	25.75	CALL	0	341	49.1	TRUE	0	0
2026-09-18	77.5	13.55	CALL	0	10	46.18	TRUE	0	0
2026-09-18	80	16.5	CALL	0	111	47.23	TRUE	0	0
2026-09-18	82.5	18	CALL	0	4	45.42	TRUE	0	0
2026-09-18	85	19.57	CALL	0	261	47.4	TRUE	0	0
2026-09-18	87.5	0	CALL	0	0	44.57	TRUE	0	0
2026-09-18	90	13.57	CALL	0	190	45.75	FALSE	0	0
2026-09-18	92.5	13.4	CALL	0	5	45.17	FALSE	0	0
2026-09-18	95	11.2	CALL	12	192	44.8	FALSE	11.2	0
2026-09-18	97.5	15.05	CALL	0	10	44.81	FALSE	0	0
2026-09-18	100	9.8	CALL	3	502	45.63	FALSE	9.8	0
2026-09-18	105	7.12	CALL	0	532	44.27	FALSE	0	0
2026-09-18	110	5.99	CALL	0	314	43.98	FALSE	0	0
2026-09-18	115	4.75	CALL	0	98	44.03	FALSE	0	0
2026-09-18	120	3.97	CALL	0	112	45.35	FALSE	0	0
2026-09-18	125	4.52	CALL	0	43	43.33	FALSE	0	0
2026-09-18	130	3.14	CALL	0	102	46.14	FALSE	0	0
2026-09-18	135	2.6	CALL	0	39	44.44	FALSE	0	0
2026-09-18	140	0	CALL	0	0	44.74	FALSE	0	0
2026-09-18	25	0.13	PUT	0	17	72.22	FALSE	0	0
2026-09-18	28	0.37	PUT	0	1	83.17	FALSE	0	0
2026-09-18	30	0.4	PUT	0	1	81.95	FALSE	0	0
2026-09-18	33	0.35	PUT	0	2	86.2	FALSE	0	0
2026-09-18	35	0.43	PUT	0	3	77.67	FALSE	0	0
2026-09-18	38	0.42	PUT	0	5	57.97	FALSE	0	0
2026-09-18	40	0.7	PUT	0	65	54.3	FALSE	0	0
2026-09-18	43	0.96	PUT	0	1	69.65	FALSE	0	0
2026-09-18	45	0.99	PUT	0	16	64.29	FALSE	0	0
2026-09-18	47	0	PUT	0	0	52.34	FALSE	0	0
2026-09-18	50	1.5	PUT	0	62	46.71	FALSE	0	0
2026-09-18	52.5	1.65	PUT	0	15	51.22	FALSE	0	0
2026-09-18	55	1.55	PUT	0	20	47.73	FALSE	0	0
2026-09-18	57.5	2.39	PUT	0	35	44.81	FALSE	0	0
2026-09-18	60	2.85	PUT	0	29	47.64	FALSE	0	0
2026-09-18	62.5	3.15	PUT	20	148	47.55	FALSE	3.15	0
2026-09-18	65	3.65	PUT	0	124	48.03	FALSE	0	0
2026-09-18	67.5	5.35	PUT	0	78	46.32	FALSE	0	0
2026-09-18	70	5.41	PUT	0	290	45.29	FALSE	0	0
2026-09-18	72.5	0	PUT	0	0	44.59	FALSE	0	0
2026-09-18	75	6.68	PUT	0	206	43.93	FALSE	0	0
2026-09-18	77.5	0	PUT	0	0	43.5	FALSE	0	0
2026-09-18	80	6.8	PUT	0	437	42.99	FALSE	0	0
2026-09-18	82.5	11.24	PUT	0	1	43.92	FALSE	0	0
2026-09-18	85	8.65	PUT	0	241	42.42	FALSE	0	0
2026-09-18	87.5	0	PUT	0	0	42.26	FALSE	0	0
2026-09-18	90	11.1	PUT	0	34	41.76	TRUE	0	0
2026-09-18	92.5	14.7	PUT	0	6	41.6	TRUE	0	0
2026-09-18	95	17.3	PUT	0	7	39.61	TRUE	0	0
2026-09-18	97.5	0	PUT	0	0	41.14	TRUE	0	0
2026-09-18	100	20.67	PUT	0	5	39.84	TRUE	0	0
2026-09-18	105	29.35	PUT	0	11	39.67	TRUE	0	0
2026-09-18	110	21.8	PUT	0	184	40.59	TRUE	0	0
2026-09-18	115	0	PUT	0	0	40.5	TRUE	0	0
2026-09-18	120	0	PUT	0	0	39.69	TRUE	0	0
2026-09-18	125	32.9	PUT	0	2	40.83	TRUE	0	0
2026-09-18	130	0	PUT	0	0	40.45	TRUE	0	0
2026-09-18	135	0	PUT	0	0	37.62	TRUE	0	0
2026-09-18	140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	40	43.7	CALL	0	23	63.12	TRUE	0	0
2026-12-18	42.5	40.5	CALL	0	2	59.37	TRUE	0	0
2026-12-18	45	36.19	CALL	0	2	58.87	TRUE	0	0
2026-12-18	47.5	39.4	CALL	0	21	59.31	TRUE	0	0
2026-12-18	50	32.54	CALL	0	64	56.54	TRUE	0	0
2026-12-18	55	29.18	CALL	0	27	52.5	TRUE	0	0
2026-12-18	60	28.76	CALL	0	4	49.59	TRUE	0	0
2026-12-18	65	28.13	CALL	0	77	51.5	TRUE	0	0
2026-12-18	70	23.3	CALL	0	28	48.09	TRUE	0	0
2026-12-18	72.5	28.64	CALL	0	2	48.88	TRUE	0	0
2026-12-18	75	24	CALL	0	57	48.05	TRUE	0	0
2026-12-18	77.5	24.5	CALL	0	1	47.48	TRUE	0	0
2026-12-18	80	20.49	CALL	2	298	47.2	TRUE	20.49	0
2026-12-18	82.5	19	CALL	0	6	46.08	TRUE	0	0
2026-12-18	85	17.08	CALL	0	10	46.26	TRUE	0	0
2026-12-18	87.5	17.25	CALL	10	3	47.61	TRUE	17.25	0
2026-12-18	90	15.6	CALL	1	25	45.7	FALSE	-0.25	-0.02
2026-12-18	92.5	14.15	CALL	0	2	45.87	FALSE	0	0
2026-12-18	95	14.67	CALL	0	17	45.08	FALSE	0	0
2026-12-18	97.5	0	CALL	0	0	45.45	FALSE	0	0
2026-12-18	100	11.75	CALL	2	34	44.73	FALSE	0.55	0.05
2026-12-18	105	9.85	CALL	0	589	44.61	FALSE	0	0
2026-12-18	110	7.3	CALL	0	16	43.45	FALSE	0	0
2026-12-18	115	8	CALL	0	3	42.81	FALSE	0	0
2026-12-18	120	6.95	CALL	0	20	43.43	FALSE	0	0
2026-12-18	125	6.05	CALL	0	9	42.58	FALSE	0	0
2026-12-18	130	4.8	CALL	0	18	43.83	FALSE	0	0
2026-12-18	135	4.35	CALL	0	14	43.26	FALSE	0	0
2026-12-18	140	0	CALL	0	0	44.06	FALSE	0	0
2026-12-18	40	0.85	PUT	0	2	58.62	FALSE	0	0
2026-12-18	42.5	0	PUT	0	0	65.06	FALSE	0	0
2026-12-18	45	1.2	PUT	0	7	47.77	FALSE	0	0
2026-12-18	47.5	0	PUT	0	0	44.91	FALSE	0	0
2026-12-18	50	1.76	PUT	0	13	49.28	FALSE	0	0
2026-12-18	55	2.8	PUT	0	2	47.84	FALSE	0	0
2026-12-18	60	3.16	PUT	0	12	45.95	FALSE	0	0
2026-12-18	65	4.5	PUT	0	12	45.81	FALSE	0	0
2026-12-18	70	6.39	PUT	0	92	45.27	FALSE	0	0
2026-12-18	72.5	7.22	PUT	0	2	43.34	FALSE	0	0
2026-12-18	75	0	PUT	0	0	44.77	FALSE	0	0
2026-12-18	77.5	0	PUT	0	0	44.48	FALSE	0	0
2026-12-18	80	10.2	PUT	0	1	42.21	FALSE	0	0
2026-12-18	82.5	0	PUT	0	0	43.3	FALSE	0	0
2026-12-18	85	13.3	PUT	0	6	42.9	FALSE	0	0
2026-12-18	87.5	0	PUT	0	0	43.81	FALSE	0	0
2026-12-18	90	14.19	PUT	0	3	42.28	TRUE	0	0
2026-12-18	92.5	0	PUT	0	0	42.2	TRUE	0	0
2026-12-18	95	17.59	PUT	26	1	41.63	TRUE	-0.51	-0.03
2026-12-18	97.5	0	PUT	0	0	40.72	TRUE	0	0
2026-12-18	100	21.15	PUT	0	1	42.02	TRUE	0	0
2026-12-18	105	30.2	PUT	0	1	40.52	TRUE	0	0
2026-12-18	110	0	PUT	0	0	40.48	TRUE	0	0
2026-12-18	115	31.32	PUT	0	1	41.05	TRUE	0	0
2026-12-18	120	0	PUT	0	0	41.08	TRUE	0	0
2026-12-18	125	0	PUT	0	0	41.18	TRUE	0	0
2026-12-18	130	0	PUT	0	0	40.58	TRUE	0	0
2026-12-18	135	0	PUT	0	0	38.81	TRUE	0	0
2026-12-18	140	0	PUT	0	0	38.61	TRUE	0	0
2027-01-15	23	66.71	CALL	0	124	72.95	TRUE	0	0
2027-01-15	25	62.88	CALL	0	123	74.12	TRUE	0	0
2027-01-15	28	62.1	CALL	0	54	67.68	TRUE	0	0
2027-01-15	30	61.3	CALL	0	64	66.87	TRUE	0	0
2027-01-15	33	57.2	CALL	0	17	60.34	TRUE	0	0
2027-01-15	35	46.43	CALL	0	82	63.59	TRUE	0	0
2027-01-15	38	56.5	CALL	0	85	62.31	TRUE	0	0
2027-01-15	40	50.6	CALL	1	144	67.47	TRUE	50.6	0
2027-01-15	42	48.26	CALL	1	129	60.65	TRUE	48.26	0
2027-01-15	45	49.6	CALL	0	240	56.24	TRUE	0	0
2027-01-15	47	39.5	CALL	0	128	57.58	TRUE	0	0
2027-01-15	50	39.15	CALL	0	821	55.87	TRUE	0	0
2027-01-15	52.5	40.03	CALL	0	82	50.65	TRUE	0	0
2027-01-15	55	36.75	CALL	0	864	51.33	TRUE	0	0
2027-01-15	57.5	31.25	CALL	0	20	51.02	TRUE	0	0
2027-01-15	60	31.03	CALL	0	1003	49.97	TRUE	0	0
2027-01-15	62.5	27.95	CALL	0	169	48.87	TRUE	0	0
2027-01-15	65	30.15	CALL	0	532	48.68	TRUE	0	0
2027-01-15	67.5	33.5	CALL	0	109	48.25	TRUE	0	0
2027-01-15	70	27.09	CALL	8	535	49.8	TRUE	0.19	0.01
2027-01-15	72.5	31.01	CALL	0	3	47.69	TRUE	0	0
2027-01-15	75	22	CALL	0	343	46.86	TRUE	0	0
2027-01-15	77.5	27.3	CALL	0	18	47.35	TRUE	0	0
2027-01-15	80	20.5	CALL	7	401	45.41	TRUE	0.13	0.01
2027-01-15	82.5	18.63	CALL	0	4	45.75	TRUE	0	0
2027-01-15	85	18.48	CALL	0	299	46.26	TRUE	0	0
2027-01-15	87.5	15.65	CALL	0	67	45.64	TRUE	0	0
2027-01-15	90	16.5	CALL	154	630	46.52	FALSE	1	0.06
2027-01-15	92.5	15	CALL	77	24	44.96	FALSE	15	0
2027-01-15	95	14.15	CALL	0	241	45.03	FALSE	0	0
2027-01-15	97.5	0	CALL	0	0	45.03	FALSE	0	0
2027-01-15	100	12.25	CALL	24	898	44.41	FALSE	0.35	0.03
2027-01-15	105	10.5	CALL	0	294	44.38	FALSE	0	0
2027-01-15	110	9.17	CALL	0	113	44.3	FALSE	0	0
2027-01-15	115	10.8	CALL	0	301	43.91	FALSE	0	0
2027-01-15	120	7.25	CALL	10	319	44.14	FALSE	7.25	0
2027-01-15	125	5.88	CALL	0	115	44.01	FALSE	0	0
2027-01-15	130	5.1	CALL	0	30	44.34	FALSE	0	0
2027-01-15	135	4.81	CALL	0	46	43.67	FALSE	0	0
2027-01-15	140	4.4	CALL	0	3	46.25	FALSE	0	0
2027-01-15	23	0.21	PUT	0	24	66.14	FALSE	0	0
2027-01-15	25	0.28	PUT	0	21	70.77	FALSE	0	0
2027-01-15	28	0.37	PUT	0	7	66.01	FALSE	0	0
2027-01-15	30	0.42	PUT	0	304	60.45	FALSE	0	0
2027-01-15	33	0.8	PUT	0	9	66.28	FALSE	0	0
2027-01-15	35	0.9	PUT	0	174	59.42	FALSE	0	0
2027-01-15	38	0.65	PUT	0	132	52.25	FALSE	0	0
2027-01-15	40	1.1	PUT	0	37	47.92	FALSE	0	0
2027-01-15	42	1.12	PUT	0	44	50.83	FALSE	0	0
2027-01-15	45	1.65	PUT	0	146	50.25	FALSE	0	0
2027-01-15	47	1.45	PUT	0	49	44.71	FALSE	0	0
2027-01-15	50	3.02	PUT	0	68	47.22	FALSE	0	0
2027-01-15	52.5	2.5	PUT	0	2	43.52	FALSE	0	0
2027-01-15	55	3.3	PUT	0	193	47.12	FALSE	0	0
2027-01-15	57.5	3.2	PUT	10	603	46.82	FALSE	3.2	0
2027-01-15	60	5.53	PUT	0	157	44.74	FALSE	0	0
2027-01-15	62.5	6.15	PUT	0	3	45.45	FALSE	0	0
2027-01-15	65	4.4	PUT	0	119	43.5	FALSE	0	0
2027-01-15	67.5	6.39	PUT	0	186	44.03	FALSE	0	0
2027-01-15	70	7.05	PUT	0	188	43.65	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	43.41	FALSE	0	0
2027-01-15	75	8.4	PUT	15	181	44.29	FALSE	8.4	0
2027-01-15	77.5	9.45	PUT	0	66	43.9	FALSE	0	0
2027-01-15	80	11.8	PUT	0	2346	43.63	FALSE	0	0
2027-01-15	82.5	13	PUT	0	272	42.03	FALSE	0	0
2027-01-15	85	12.95	PUT	25	181	43.57	FALSE	12.95	0
2027-01-15	87.5	14.3	PUT	17	0	43.54	FALSE	14.3	0
2027-01-15	90	15.53	PUT	34	76	43	TRUE	15.53	0
2027-01-15	92.5	17.05	PUT	9	0	43.11	TRUE	17.05	0
2027-01-15	95	18.45	PUT	0	10	41.25	TRUE	0	0
2027-01-15	97.5	0	PUT	0	0	40.77	TRUE	0	0
2027-01-15	100	21.7	PUT	0	9	42.25	TRUE	0	0
2027-01-15	105	21.1	PUT	0	15	40.36	TRUE	0	0
2027-01-15	110	0	PUT	0	0	40.38	TRUE	0	0
2027-01-15	115	0	PUT	0	0	39.82	TRUE	0	0
2027-01-15	120	0	PUT	0	0	40.81	TRUE	0	0
2027-01-15	125	35.05	PUT	0	0	38.99	TRUE	0	0
2027-01-15	130	0	PUT	0	0	40.87	TRUE	0	0
2027-01-15	135	0	PUT	0	0	41.51	TRUE	0	0
2027-01-15	140	0	PUT	0	0	39.51	TRUE	0	0
2027-12-17	25	72.24	CALL	0	429	62.51	TRUE	0	0
2027-12-17	30	61.85	CALL	0	260	59.85	TRUE	0	0
2027-12-17	35	56.25	CALL	0	305	58.24	TRUE	0	0
2027-12-17	40	51.45	CALL	0	89	54.89	TRUE	0	0
2027-12-17	42.5	49.53	CALL	1	1	53.18	TRUE	49.53	0
2027-12-17	45	48	CALL	1	42	54.12	TRUE	48	0
2027-12-17	47.5	43.2	CALL	0	6	51.4	TRUE	0	0
2027-12-17	50	44	CALL	5	172	50.91	TRUE	44	0
2027-12-17	55	40.5	CALL	10	180	49.49	TRUE	40.5	0
2027-12-17	57.5	36.21	CALL	0	4	48.61	TRUE	0	0
2027-12-17	60	38.43	CALL	0	301	48.47	TRUE	0	0
2027-12-17	62.5	38.25	CALL	0	21	47.39	TRUE	0	0
2027-12-17	65	30.1	CALL	0	70	47.73	TRUE	0	0
2027-12-17	67.5	31	CALL	0	32	47.19	TRUE	0	0
2027-12-17	70	33.5	CALL	0	101	46.55	TRUE	0	0
2027-12-17	72.5	0	CALL	0	0	45.83	TRUE	0	0
2027-12-17	75	30	CALL	0	140	46.3	TRUE	0	0
2027-12-17	77.5	26.54	CALL	0	8	45.39	TRUE	0	0
2027-12-17	80	25.21	CALL	0	362	47.1	TRUE	0	0
2027-12-17	82.5	0	CALL	0	0	45.72	TRUE	0	0
2027-12-17	85	23	CALL	0	318	45.04	TRUE	0	0
2027-12-17	87.5	22.95	CALL	0	5	44.96	TRUE	0	0
2027-12-17	90	21.78	CALL	1	257	44.43	FALSE	21.78	0
2027-12-17	92.5	21.63	CALL	0	1	44.61	FALSE	0	0
2027-12-17	95	20.18	CALL	0	123	44.34	FALSE	0	0
2027-12-17	97.5	0	CALL	0	0	43.95	FALSE	0	0
2027-12-17	100	17.52	CALL	0	179	44.02	FALSE	0	0
2027-12-17	105	15.91	CALL	0	83	43.16	FALSE	0	0
2027-12-17	110	15.12	CALL	2	5	43.34	FALSE	15.12	0
2027-12-17	115	14.49	CALL	0	12	42.3	FALSE	0	0
2027-12-17	120	13.76	CALL	0	9	41.65	FALSE	0	0
2027-12-17	125	12.4	CALL	0	24	41.41	FALSE	0	0
2027-12-17	130	10.27	CALL	0	10	41.24	FALSE	0	0
2027-12-17	135	9.99	CALL	0	4	42.31	FALSE	0	0
2027-12-17	140	9.35	CALL	0	1	41.34	FALSE	0	0
2027-12-17	25	0.7	PUT	0	23	55.11	FALSE	0	0
2027-12-17	30	0.91	PUT	0	1	60.86	FALSE	0	0
2027-12-17	35	1.55	PUT	0	25	49.7	FALSE	0	0
2027-12-17	40	2.36	PUT	2	263	50.52	FALSE	2.36	0
2027-12-17	42.5	3.1	PUT	0	2	45.24	FALSE	0	0
2027-12-17	45	2.91	PUT	30	37	47.55	FALSE	0.31	0.12
2027-12-17	47.5	4.1	PUT	1	4	47.69	FALSE	1.26	0.44
2027-12-17	50	3.37	PUT	0	51	45.09	FALSE	0	0
2027-12-17	55	4.67	PUT	0	69	42.79	FALSE	0	0
2027-12-17	57.5	6.25	PUT	0	19	46.88	FALSE	0	0
2027-12-17	60	6.57	PUT	0	207	44.07	FALSE	0	0
2027-12-17	62.5	0	PUT	0	0	44.14	FALSE	0	0
2027-12-17	65	8.05	PUT	0	167	43.44	FALSE	0	0
2027-12-17	67.5	8.29	PUT	0	21	43.41	FALSE	0	0
2027-12-17	70	9.57	PUT	0	98	43.3	FALSE	0	0
2027-12-17	72.5	0	PUT	0	0	44.15	FALSE	0	0
2027-12-17	75	10.7	PUT	0	78	42.61	FALSE	0	0
2027-12-17	77.5	12.75	PUT	0	4	41.35	FALSE	0	0
2027-12-17	80	14.7	PUT	0	23	41.57	FALSE	0	0
2027-12-17	82.5	0	PUT	0	0	43.48	FALSE	0	0
2027-12-17	85	17.5	PUT	0	7	43.34	FALSE	0	0
2027-12-17	87.5	0	PUT	0	0	42.56	FALSE	0	0
2027-12-17	90	18.67	PUT	0	5	41.43	TRUE	0	0
2027-12-17	92.5	0	PUT	0	0	42.53	TRUE	0	0
2027-12-17	95	23.09	PUT	0	42	42.4	TRUE	0	0
2027-12-17	97.5	0	PUT	0	0	42.34	TRUE	0	0
2027-12-17	100	26.09	PUT	0	6	42.09	TRUE	0	0
2027-12-17	105	0	PUT	0	0	41.35	TRUE	0	0
2027-12-17	110	0	PUT	0	0	39.77	TRUE	0	0
2027-12-17	115	0	PUT	0	0	40.48	TRUE	0	0
2027-12-17	120	0	PUT	0	0	40.95	TRUE	0	0
2027-12-17	125	43.87	PUT	0	2	40.47	TRUE	0	0
2027-12-17	130	0	PUT	0	0	40.59	TRUE	0	0
2027-12-17	135	0	PUT	0	0	40.35	TRUE	0	0
2027-12-17	140	0	PUT	0	0	40.29	TRUE	0	0
2028-01-21	40	50.3	CALL	0	98	54.48	TRUE	0	0
2028-01-21	42.5	48.4	CALL	0	6	51.77	TRUE	0	0
2028-01-21	45	47.83	CALL	0	20	52.84	TRUE	0	0
2028-01-21	47.5	50.54	CALL	0	0	51.06	TRUE	0	0
2028-01-21	50	44.2	CALL	4	74	50.51	TRUE	44.2	0
2028-01-21	55	40	CALL	0	74	48.65	TRUE	0	0
2028-01-21	60	36	CALL	0	55	48.88	TRUE	0	0
2028-01-21	65	36.25	CALL	0	162	48	TRUE	0	0
2028-01-21	67.5	31.25	CALL	0	3	46.72	TRUE	0	0
2028-01-21	70	38.3	CALL	0	57	46.73	TRUE	0	0
2028-01-21	72.5	29.98	CALL	0	8	46.1	TRUE	0	0
2028-01-21	75	27.5	CALL	0	33	46.39	TRUE	0	0
2028-01-21	77.5	28.47	CALL	0	20	46.06	TRUE	0	0
2028-01-21	80	26.6	CALL	1	253	45.3	TRUE	26.6	0
2028-01-21	82.5	27.85	CALL	0	140	46.36	TRUE	0	0
2028-01-21	85	24.7	CALL	1	233	45.6	TRUE	24.7	0
2028-01-21	87.5	22.84	CALL	0	17	45.55	TRUE	0	0
2028-01-21	90	21.8	CALL	0	185	45.25	FALSE	0	0
2028-01-21	92.5	0	CALL	0	0	44.14	FALSE	0	0
2028-01-21	95	19.81	CALL	0	60	44.92	FALSE	0	0
2028-01-21	97.5	20.95	CALL	0	4	44.52	FALSE	0	0
2028-01-21	100	17.81	CALL	0	161	43.96	FALSE	0	0
2028-01-21	105	16.41	CALL	0	51	43.92	FALSE	0	0
2028-01-21	110	15.82	CALL	2	40	43.68	FALSE	0.67	0.04
2028-01-21	115	14.1	CALL	0	48	42.53	FALSE	0	0
2028-01-21	120	12	CALL	0	71	41.39	FALSE	0	0
2028-01-21	125	12.9	CALL	0	81	42.25	FALSE	0	0
2028-01-21	130	10.77	CALL	0	38	42.12	FALSE	0	0
2028-01-21	135	10.85	CALL	0	56	41.05	FALSE	0	0
2028-01-21	140	10	CALL	0	2	41.97	FALSE	0	0
2028-01-21	40	2.56	PUT	2	95	50.7	FALSE	2.56	0
2028-01-21	42.5	3.3	PUT	0	2	44.91	FALSE	0	0
2028-01-21	45	3.16	PUT	30	3	47.85	FALSE	3.16	0
2028-01-21	47.5	4.3	PUT	1	4	47.51	FALSE	1.36	0.46
2028-01-21	50	4.8	PUT	0	11	45.02	FALSE	0	0
2028-01-21	55	6.95	PUT	0	9	43.15	FALSE	0	0
2028-01-21	60	6.88	PUT	0	66	45.76	FALSE	0	0
2028-01-21	65	7.55	PUT	0	31	43.71	FALSE	0	0
2028-01-21	67.5	8.9	PUT	0	11	45.01	FALSE	0	0
2028-01-21	70	9.95	PUT	0	19	42.82	FALSE	0	0
2028-01-21	72.5	0	PUT	0	0	43.65	FALSE	0	0
2028-01-21	75	11.5	PUT	0	59	42.56	FALSE	0	0
2028-01-21	77.5	16.42	PUT	0	19	42.32	FALSE	0	0
2028-01-21	80	14.29	PUT	0	39	41.38	FALSE	0	0
2028-01-21	82.5	16.36	PUT	0	10	42.24	FALSE	0	0
2028-01-21	85	17.66	PUT	0	132	40.53	FALSE	0	0
2028-01-21	87.5	0	PUT	0	0	40.66	FALSE	0	0
2028-01-21	90	18.97	PUT	0	20	40.42	TRUE	0	0
2028-01-21	92.5	20.01	PUT	0	1	39.99	TRUE	0	0
2028-01-21	95	22.82	PUT	0	16	39.94	TRUE	0	0
2028-01-21	97.5	0	PUT	0	0	39.59	TRUE	0	0
2028-01-21	100	25.85	PUT	0	19	39.56	TRUE	0	0
2028-01-21	105	30.75	PUT	0	30	41.11	TRUE	0	0
2028-01-21	110	0	PUT	0	0	40.51	TRUE	0	0
2028-01-21	115	0	PUT	0	0	40.3	TRUE	0	0
2028-01-21	120	0	PUT	0	0	40.41	TRUE	0	0
2028-01-21	125	0	PUT	0	0	40.51	TRUE	0	0
2028-01-21	130	0	PUT	0	0	39.84	TRUE	0	0
2028-01-21	135	0	PUT	0	0	40.19	TRUE	0	0
2028-01-21	140	0	PUT	0	0	40.3	TRUE	0	0

Latest GLW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$31.945
Jun 13, 2022 7:59 PM EST	50	$31.945
Jun 13, 2022 7:59 PM EST	1	$31.95
Jun 13, 2022 7:59 PM EST	1	$31.95
Jun 13, 2022 8:02 PM EST	1	$32.4

Corning Incorporated (GLW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2019-02-12	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000016/0000024741-19-000016-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000020/0000024741-19-000020-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000026/0000024741-19-000026-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474119000037/0000024741-19-000037-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474119000039/0000024741-19-000039-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000048/0000024741-19-000048-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000052/0000024741-19-000052-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000057/0000024741-19-000057-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000061/0000024741-19-000061-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000009/0000024741-20-000009-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/0000024741-20-000014-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000022/0000024741-20-000022-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000029/0000024741-20-000029-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474120000044/0000024741-20-000044-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474120000046/0000024741-20-000046-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000050/0000024741-20-000050-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000055/0000024741-20-000055-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000061/0000024741-20-000061-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000065/0000024741-20-000065-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000008025519002336/0000080255-19-002336-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000008025520000956/0000080255-20-000956-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000009375119000184/0000093751-19-000184-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000009375120000522/0000093751-20-000522-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000083423720005179/0000834237-20-005179-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000093247119004852/0000932471-19-004852-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000110465920018298/0001104659-20-018298-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000110465920114315/0001104659-20-114315-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219004951/0001127602-19-004951-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013788/0001127602-19-013788-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013789/0001127602-19-013789-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013790/0001127602-19-013790-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013791/0001127602-19-013791-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013792/0001127602-19-013792-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014584/0001127602-19-014584-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014587/0001127602-19-014587-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014590/0001127602-19-014590-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014593/0001127602-19-014593-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014595/0001127602-19-014595-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014599/0001127602-19-014599-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014601/0001127602-19-014601-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014603/0001127602-19-014603-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014606/0001127602-19-014606-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014610/0001127602-19-014610-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014614/0001127602-19-014614-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014619/0001127602-19-014619-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219018468/0001127602-19-018468-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219021552/0001127602-19-021552-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023173/0001127602-19-023173-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023178/0001127602-19-023178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023181/0001127602-19-023181-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023183/0001127602-19-023183-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023187/0001127602-19-023187-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-08-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219026960/0001127602-19-026960-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029690/0001127602-19-029690-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029692/0001127602-19-029692-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029693/0001127602-19-029693-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029695/0001127602-19-029695-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029707/0001127602-19-029707-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031869/0001127602-19-031869-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032316/0001127602-19-032316-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000120/0001127602-20-000120-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000123/0001127602-20-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000127/0001127602-20-000127-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000131/0001127602-20-000131-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000134/0001127602-20-000134-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004295/0001127602-20-004295-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004296/0001127602-20-004296-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004297/0001127602-20-004297-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004298/0001127602-20-004298-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004299/0001127602-20-004299-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004300/0001127602-20-004300-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004301/0001127602-20-004301-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004302/0001127602-20-004302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004303/0001127602-20-004303-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004304/0001127602-20-004304-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004305/0001127602-20-004305-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004306/0001127602-20-004306-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004307/0001127602-20-004307-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012427/0001127602-20-012427-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012428/0001127602-20-012428-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012430/0001127602-20-012430-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012432/0001127602-20-012432-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012434/0001127602-20-012434-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012436/0001127602-20-012436-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013067/0001127602-20-013067-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013068/0001127602-20-013068-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013071/0001127602-20-013071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013073/0001127602-20-013073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013078/0001127602-20-013078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013081/0001127602-20-013081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013085/0001127602-20-013085-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013089/0001127602-20-013089-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013093/0001127602-20-013093-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013095/0001127602-20-013095-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013098/0001127602-20-013098-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013102/0001127602-20-013102-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013105/0001127602-20-013105-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220016070/0001127602-20-016070-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017140/0001127602-20-017140-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017141/0001127602-20-017141-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017142/0001127602-20-017142-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017146/0001127602-20-017146-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017147/0001127602-20-017147-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017150/0001127602-20-017150-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017153/0001127602-20-017153-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017154/0001127602-20-017154-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017156/0001127602-20-017156-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017157/0001127602-20-017157-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017160/0001127602-20-017160-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017163/0001127602-20-017163-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017165/0001127602-20-017165-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017166/0001127602-20-017166-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017167/0001127602-20-017167-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017168/0001127602-20-017168-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017170/0001127602-20-017170-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017174/0001127602-20-017174-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017177/0001127602-20-017177-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017180/0001127602-20-017180-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017184/0001127602-20-017184-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017186/0001127602-20-017186-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017188/0001127602-20-017188-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017205/0001127602-20-017205-index.htm
2020-06-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019905/0001127602-20-019905-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019908/0001127602-20-019908-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019911/0001127602-20-019911-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020860/0001127602-20-020860-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020863/0001127602-20-020863-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020865/0001127602-20-020865-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020866/0001127602-20-020866-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020869/0001127602-20-020869-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024313/0001127602-20-024313-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024761/0001127602-20-024761-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026260/0001127602-20-026260-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026261/0001127602-20-026261-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026262/0001127602-20-026262-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026263/0001127602-20-026263-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026265/0001127602-20-026265-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026736/0001127602-20-026736-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026737/0001127602-20-026737-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026738/0001127602-20-026738-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026739/0001127602-20-026739-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026740/0001127602-20-026740-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026742/0001127602-20-026742-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026744/0001127602-20-026744-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519136741/0001193125-19-136741-index.htm
2019-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/24741/000119312519138232/0001193125-19-138232-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/24741/000119312519161004/0001193125-19-161004-index.htm
2019-07-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519208957/0001193125-19-208957-index.htm
2019-08-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/24741/000119312519213440/0001193125-19-213440-index.htm
2019-08-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519214315/0001193125-19-214315-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519221065/0001193125-19-221065-index.htm
2019-11-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519291867/0001193125-19-291867-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/24741/000119312519292436/0001193125-19-292436-index.htm
2019-11-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519293541/0001193125-19-293541-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519295623/0001193125-19-295623-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520090987/0001193125-20-090987-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520102107/0001193125-20-102107-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520131044/0001193125-20-131044-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520146615/0001193125-20-146615-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/24741/000119312520155905/0001193125-20-155905-index.htm
2020-10-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000119312520265293/0001193125-20-265293-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/24741/000120677419000978/0001206774-19-000978-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677419000979/0001206774-19-000979-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/24741/000120677420000853/0001206774-20-000853-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420000854/0001206774-20-000854-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420000989/0001206774-20-000989-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420001129/0001206774-20-001129-index.htm

Corning Incorporated (GLW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Corning Incorporated (GLW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 7680%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-01	LEWIS A STEVERSON	EVP and CLAO	Sell	25,776.00	32.73	843,643.32	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Sell	13,254.00	30.00	397,661.09	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Sell	41,484.00	31.75	1,317,121.15	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Sell	21,685.00	33.07	717,021.03	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Sell	223,379.00	33.77	7,543,151.42	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-11-08	DEBORAH RIEMAN	Director	Sell	2,345.00	30.05	70,478.27	100,813.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2020-01-02	James P Clappin	Exec. VP, Corning Glass Tech.	Buy	966.00			102,153.24	https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-02	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	781.00			10,236.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2019-11-08	DEBORAH RIEMAN	Director	Buy	2,345.00	18.95	44,437.75	103,158.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,725.00	22.03	148,151.75	104,010.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,950.00	20.92	249,994.00	107,119.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-04-15	James P Clappin	Exec. VP, Corning Glass Tech.	Buy	23,725.00			112,248.24	https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Buy	114,943.00	14.50	1,666,673.50	114,943.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,379.00	13.04	187,502.16	118,389.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,967.00	20.89	249,990.63	119,086.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-04-15	James P Clappin	Vice Chair & Strategic Advisor	Buy	18,355.00			119,542.24	https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-15	Martin J Curran	Exec. VP & Innovation Officer	Buy	12,163.00			12,163.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	6,725.00	22.03	148,151.75	13,254.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,535.00	12.90	187,501.50	132,924.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-05-01	JOHN A JR CANNING	Insider	Buy	1,323.00	16.80	22,226.40	140,473.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Sell	29,729.00	30.00	891,870.00	144,329.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2020-01-02	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	978.00			145,307.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,456.00	12.97	187,494.32	147,380.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-12-11	ROBERT F JR CUMMINGS	Director	Sell	2,345.00	28.39	66,577.36	151,199.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2019-12-11	ROBERT F JR CUMMINGS	Director	Buy	2,345.00	18.95	44,437.75	153,544.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Sell	28,994.00	31.67	918,202.29	154,845.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-04-15	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	25,503.00			156,219.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-15	Martin J Curran	Exec. VP & Innovation Officer	Buy	15,756.00			15,756.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	16,888.00	19.19	324,080.72	161,217.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	16,075.00	13.33	214,279.75	163,455.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	19,701.00			164,030.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	14,283.00	22.69	324,081.27	169,128.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	12,841.00	14.50	186,194.50	174,058.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-04-15	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	17,713.00			17,713.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,778.00	14.50	214,281.00	178,233.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	14,711.00	22.03	324,083.33	183,839.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,967.00	20.91	187,499.97	18,422.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	13,942.00	15.37	214,288.54	192,175.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,004.00	20.82	125,003.28	198,179.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29	Martin J Curran	Exec. VP & Innovation Officer	Sell	34,000.00	31.08	1,056,743.80	20,154.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	5,978.00	20.91	124,999.98	204,157.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	5,869.00	21.30	125,009.70	210,026.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	21,346.00	14.50	309,517.00	21,346.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,200.00	22.68	140,616.00	216,226.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Buy	14,456.00	12.97	187,494.32	21,685.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,719.00	20.93	140,628.67	222,945.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Buy	108,436.00	15.37	1,666,661.32	223,379.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,722.00	20.92	140,624.24	229,667.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	LEWIS A STEVERSON	EVP and CLAO	Buy	13,705.00			23,160.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,480.00	20.89	156,257.20	237,147.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,369.00	18.67	156,249.23	245,516.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-04-15	R Tony Tripeny	Exec. Vice President and CFO	Buy	15,758.00			24,817.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,480.00	20.89	156,257.20	252,996.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	R Tony Tripeny	Exec. Vice President and CFO	Buy	16,587.00			25,646.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-09-01	LEWIS A STEVERSON	EVP and CLAO	Buy	9,006.00	20.82	187,504.92	25,776.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,803.00	21.30	187,503.90	27,225.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02	WENDELL P WEEKS	Chairman, CEO & President	Buy	2,808.00			2,808.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Sell	1,000.00	29.78	29,780.00	2,894.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-07-17	Robert P. France	Senior VP, Human Resources	Buy	30,000.00			30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Sell	2,934.00	30.07	88,210.71	30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-05-15	Robert P. France	Senior VP, Human Resources	Sell	2,140.00	19.64	42,037.73	30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-07-31	Robert P. France	Senior VP, Human Resources	Buy	128.00			30,128.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-07-31	Robert P. France	Senior VP, Human Resources	Buy	152.00			30,280.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2019-04-15	Edward A Schlesinger	Senior VP & Controller	Buy	5,385.00			31,376.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	333.00	17.82	5,934.06	3,227.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Sell	6,531.00	30.06	196,338.19	32,934.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-04-15	Robert P. France	Senior VP, Human Resources	Buy	3,241.00			33,241.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2019-04-15	Christine M Pambianchi	Exec. VP, People and Digital	Buy	1,675.00			3,463.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,094.00	20.89	43,743.66	35,028.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	333.00	19.56	6,513.48	3,560.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,543.00	22.68	193,755.24	35,768.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Sell	36,664.00	35.00	1,283,240.00	35,953.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,343.00	18.67	43,743.81	37,371.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-14	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Sell	19,477.00	32.70	636,940.75	38,634.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	334.00	18.16	6,065.44	3,894.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-04-15	Jeffrey W Evenson	Senior VP & Chief Strategy Off	Buy	14,959.00			39,056.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,094.00	20.89	43,743.66	39,465.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	20,138.00	15.37	309,521.06	41,484.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-04-15	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Buy	11,574.00			43,304.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,257.00	20.93	193,749.01	45,025.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-07-17	Edward A Schlesinger	Senior VP & Controller	Buy	16,000.00			45,546.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	11,574.00	22.68	262,498.32	47,527.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Sell	6,247.00	33.55	209,611.84	48,297.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02	David L Morse	Exec. VP & Chief Tech. Officer	Buy	940.00			49,557.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-04-15	Edward A Schlesinger	Senior VP & Controller	Buy	4,167.00			49,713.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Sell	375.00	29.79	11,169.41	500.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,101.00	20.82	43,742.82	50,398.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Sell	33,023.00	34.29	1,132,513.88	50,837.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,092.00	20.91	43,743.72	52,490.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,261.00	20.92	193,740.12	54,286.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,054.00	21.30	43,750.20	54,544.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02	STEPHANIE BURNS	Director	Buy	7,600.00			56,888.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Sell	194,960.00	31.84	6,207,643.38	58,036.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-14	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Buy	19,477.00	18.54	361,103.58	58,111.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Sell	39,192.00	31.84	1,247,853.68	58,400.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2019-04-15	David L Morse	Exec. VP & Chief Tech. Officer	Buy	23,725.00			59,678.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,542.00	20.93	262,504.06	60,069.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-08-21	Clark S Kinlin	Executive Vice President	Sell	9,667.00	27.94	270,095.98	60,981.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-01-02	Clark S Kinlin	Executive Vice President	Buy	869.00			61,850.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	11,107.00	20.82	231,247.74	61,944.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	17.82	2,227.50	625.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,275.00	20.89	193,754.75	63,561.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	927.00			63,817.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	6,529.00	22.69	148,143.01	6,529.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-04-15	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,959.00			65,362.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-07	MARK S WRIGHTON	Director	Buy	2,345.00	18.95	44,437.75	66,088.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,333.00	17.82	148,494.06	66,369.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	David L Morse	Exec. VP & Chief Tech. Officer	Buy	18,328.00			66,945.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2019-04-15	Clark S Kinlin	Executive Vice President	Buy	20,936.00			69,900.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Sell	28,840.00	30.80	888,274.88	70,266.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-08-21	Clark S Kinlin	Executive Vice President	Buy	9,667.00	18.16	175,552.72	70,648.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,566.00	20.89	262,503.74	70,966.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-11	Eric S Musser	President and COO	Sell	46,885.00	32.32	1,515,356.02	72,201.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-11-03	Eric S Musser	President and COO	Sell	25,357.00	33.74	855,481.79	72,201.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Buy	7,229.00	12.90	93,254.10	7,229.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,548.00	20.92	262,504.16	72,617.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-04-15	WENDELL P WEEKS	Chairman and CEO	Buy	72,629.00			72,629.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-09-17	WENDELL P WEEKS	Chairman and CEO	Sell	54,917.00	32.47	1,783,281.30	726,847.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,275.00	20.89	193,754.75	72,836.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	11,059.00	20.91	231,243.69	73,003.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-04-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	22,581.00			73,418.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,333.00	19.56	162,993.48	74,702.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	19.56	2,445.00	750.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-04-15	Clark S Kinlin	Executive Vice President	Buy	16,176.00			77,157.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-07-30	WENDELL P WEEKS	Chairman and CEO	Sell	94,928.00	31.07	2,949,412.96	781,764.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-04-15	Eric S Musser	President and COO	Buy	17,444.00			80,334.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	10,615.00	19.19	203,701.85	80,881.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02	Martin J Curran	Exec. VP & Innovation Officer	Buy	826.00			826.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,334.00	18.16	151,345.44	83,036.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,023.00	22.68	250,001.64	83,224.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	10,857.00	21.30	231,254.10	83,860.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	14,060.00	18.67	262,500.20	85,026.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-11-03	Eric S Musser	President and COO	Buy	13,390.00	18.67	249,991.30	85,591.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2019-10-30	HANSEL E II TOOKES	Director	Sell	2,345.00	30.00	70,350.00	86,863.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	18.16	2,270.00	875.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-04-15	WENDELL P WEEKS	Chairman, CEO & President	Buy	93,910.00			881,704.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-10-30	HANSEL E II TOOKES	Director	Buy	2,345.00	18.95	44,437.75	89,208.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	8,978.00	22.69	203,710.82	89,859.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,720.00	19.19	148,146.80	90,756.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Sell	63,381.00	30.19	1,913,409.01	9,455.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,945.00	20.93	250,008.85	95,169.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,529.00	22.69	148,143.01	97,285.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-11-03	Eric S Musser	President and COO	Buy	11,967.00	20.89	249,990.63	97,558.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,566.00	20.89	262,503.74	97,592.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	9,247.00	22.03	203,711.41	99,106.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02	R Tony Tripeny	Exec. Vice President and CFO	Buy	927.00			9,986.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm

Corning Incorporated

(NYSE:GLW)