MusthInsider

Latest On Corning Incorporated (GLW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:47 EST	Dividend	A dividend of $0.28 has been announced on Jun 26, 2024. It will be paid Sep 27, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:46 EST	Dividend	A dividend of $0.28 has been announced on May 2, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-28 04:53 EST	Dividend	A dividend of $0.28 has been announced on Feb 7, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-16 04:46 EST	Dividend	A dividend of $0.28 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-30 05:46 EST	Dividend	A dividend of $0.28 has been announced on Jun 21, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-30 05:46 EST	Dividend	A dividend of $0.28 has been announced on Apr 27, 2023. It will be paid Jun 29, 2023 with an ex-dividend date of May 30, 2023.	Neutral
2023-05-24 17:20 EST	News	Corning increases price by 20%	N/A
2023-05-24 02:56 EST	News	Corning Incorporated (GLW) Edward A. Schlesinger presents at J.P. Morgan 51st Annual Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-05 01:24 EST	News	Corning shuts down technology center in Israel, cutting jobs	N/A
2023-05-04 12:26 EST	News	Corning said to shut down research center in Israel, cutting all jobs	N/A
2023-04-27 18:59 EST	News	Corning: I'm Buying The Drop	N/A
2023-04-27 18:58 EST	News	Corning declares $0.28 dividend	N/A
2023-04-27 18:58 EST	News	Corning: Expecting Improvement In Q2	N/A
2023-04-25 17:50 EST	News	Corning Non-GAAP EPS of $0.41 beats by $0.02, revenue of $3.37B beats by $20M	N/A
2023-04-25 17:49 EST	News	Corning, Inc. (GLW) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 18:32 EST	News	Corning Q1 2023 Earnings Preview	N/A
2023-03-27 15:34 EST	News	Deutsche Bank sees positive inflections ahead for Corning	N/A
2023-03-09 17:07 EST	News	Corning: Rebound Likely In The Second Half Of 2023	N/A
2023-03-08 10:12 EST	News	Corning: Time To Increase Your Position	N/A
2023-03-07 19:48 EST	News	Corning Incorporated (GLW) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-27 04:46 EST	Dividend	A dividend of $0.28 has been announced on Feb 8, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-23 02:08 EST	News	Corning: Opportunities In Fiber Optics, Foldable Phones, Growing Solar Installations	N/A
2023-02-08 21:51 EST	News	Corning raises dividend by 3.7% to $0.28	N/A
2023-01-31 15:52 EST	News	Corning Non-GAAP EPS of $0.47 beats by $0.03, revenue of $3.63B beats by $90M, guides below Q1 consensus	N/A
2023-01-31 15:51 EST	News	Corning Incorporated (GLW) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 15:51 EST	News	Corning stock falls 5% on disappointing guidance amid weakness in China	N/A
2023-01-30 14:33 EST	News	Corning Q4 preview: What to expect	N/A
2023-01-27 21:56 EST	News	Corning: Now Is A Buy	N/A
2023-01-19 19:04 EST	News	PGT Innovations and Corning join hands for advanced window technologies	N/A
2023-01-11 10:32 EST	News	Corning: Fair-Valued With Consistent Strategy Paying Off	N/A
2022-12-16 04:05 EST	News	Corning: Currently Overvalued Considering The Risk	N/A
2022-12-09 01:55 EST	News	Corning Incorporated (GLW) Barclays 2022 Global Technology, Media and Telecommunications Conference - (Transcript)	N/A
2022-12-04 14:10 EST	News	Corning: Why I'm Adding At These Levels	N/A
2022-12-01 11:20 EST	News	Corning: Don't Rush In	N/A
2022-11-30 01:03 EST	News	Corning at Credit-Suisse Presentation	N/A
2022-11-30 01:02 EST	News	Corning Incorporated (GLW) Management Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-17 04:46 EST	Dividend	A dividend of $0.27 has been announced on Oct 5, 2022. It will be paid Dec 16, 2022 with an ex-dividend date of Nov 17, 2022.	Neutral
2022-10-31 18:39 EST	News	Why Corning Remains A High-Quality Bargain	N/A
2022-10-26 17:30 EST	News	Corning: We Initiate With A Neutral Rating	N/A
2022-10-26 02:02 EST	News	Corning, Inc. (GLW) Q3 2022 Earnings Call Transcript	N/A
2022-10-26 02:02 EST	News	Corning stock slides 8% as guidance disappoints amid weak display tech volume	N/A
2022-10-25 11:41 EST	News	Corning Non-GAAP EPS of $0.51 in-line, revenue of $3.7B beats by $30M	N/A
2022-10-24 22:10 EST	News	Corning Q3 2022 Earnings Preview	N/A
2022-09-26 20:10 EST	News	Corning: I'm Picking Up This A-Quality Gem On The Cheap	N/A
2022-09-19 23:23 EST	News	Corning: This Is Getting Ridiculous	N/A
2022-09-15 16:29 EST	News	Corning gets ~$104M in additional funding for planned glass tubing & vial manufacturing	N/A
2022-09-14 05:10 EST	News	Corning Incorporated (GLW) Management Presents at 2022 Goldman Sachs Communacopia + Technology Conference (Transcript)	N/A
2022-09-09 05:10 EST	News	Corning Incorporated (GLW) Citi's 2022 Global Technology Conference Transcript	N/A
2022-08-30 21:25 EST	News	Corning heads west with Arizona fiber plant; AT&T plans new service	N/A
2022-08-30 05:46 EST	Dividend	A dividend of $0.27 has been announced on Jun 29, 2022. It will be paid Sep 29, 2022 with an ex-dividend date of Aug 30, 2022.	Neutral

About Corning Incorporated (GLW):

Corning Incorporated engages in display technologies, optical communications, environmental technologies, specialty materials, and life sciences businesses worldwide. The company's Display Technologies segment offers glass substrates for liquid crystal displays and organic light-emitting diodes used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. Its Optical Communications segment provides optical fibers and cables; and hardware and equipment products, including cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for various carrier network applications. This segment also offers operator-grade distributed antenna systems; optical network evolution wireless platform; subscriber demarcation, connection and protection devices, various digital subscriber line passive solutions, and outside plant enclosures; and coaxial RF interconnects for the cable television industry and microwave applications. The company's Environmental Technologies segment offers ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications. Its Specialty Materials segment manufactures products that provide material formulations for glass, glass ceramics, and fluoride crystals. The company's Life Sciences segment offers laboratory products comprising consumables, such as plastic vessels, specialty surfaces, cell culture media, and serum, as well as general labware and equipment under the Corning, Falcon, Pyrex, and Axygen brands. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

See Advanced Chart

General

Name Corning Incorporated
Symbol GLW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryElectronic Components
Full Time Employees 50,110
Last Split Factor3:1
Last Split Date2000-10-04
Fiscal Year EndDecember
IPO Date1981-12-31
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryElectronic Equipment, Instruments & Components
Gic SubIndustryElectronic Components
Web URLhttp://www.corning.com

Valuation

Trailing PE 78.37
Forward PE 20.37
Price/Sales (Trailing 12 Mt.) 2.73
Price/Book (Most Recent Quarter) 2.81
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 16.15

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.96
Next Year EPS Estimate $2.19
Next Quarter EPS Estimate $0.39
Profit Margin 5%
Operating Margin 12%
Return on Assets 3%
Return on Equity 4%
Revenue 11.3 billion
Earnings Per Share $0.54
Revenue Per Share $14.85
Gross Profit 3.97 billion
Quarterly Earnings Growth 18.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.22
Environment Score 12.41
Social Score 9.2
Governance Score 11.61
Controversy Level 2

Highlights

Market Capitalization 32.52 billion
EBITDA 2.88 billion
PE Ratio 81.95
PEG Ratio 1.4
Analyst Target Price $41.29
Book Value Per Share $14.32

Share Statistics

Shares Outstanding 764.01 million
Shares Float 765.84 million
% Held by Insiders 32%
% Held by Institutions 76.8%
Shares Short 8.32 million
Shares Short Prior Month 7.67 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.2
52 Week High $42.55
52 Week Low $16.95
50 Day Moving Average 37.96
200 Day Moving Average 35.81

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 2.32%
Payout Ratio 64%
Dividend Date 2021-03-30
ExDividend Date 2021-02-25
Dividend Per Share $0.88
Dividend Yield 2.65%

Corning Incorporated (GLW) Dividend Calendar:

Corning Incorporated pays an annual dividend of $0.96 per share, with a dividend yield of 2.65%.
GLW's last dividend payment was made to shareholders on March 30, 2021.
Corning Incorporated pays out 64% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Corning Incorporated (GLW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$N/A	$0.52	$0.49	6.58%
2020-09-30	2020-10-27	$3 billion	$0.43	$0.38	14.42%
2020-06-30	2020-07-28	$N/A	$0.25	$0.14	76.18%
2020-03-31	2020-04-28	$2.39 billion	$0.20	$0.19	7.3%
2019-12-31	2020-01-29	$2.82 billion	$0.46	$0.44	4.19%
2019-09-30	2019-10-29	$2.93 billion	$0.44	$0.40	9.86%
2019-06-30	2019-07-30	$2.94 billion	$0.45	$0.45	0.69%
2019-03-31	2019-04-30	$2.81 billion	$0.40	$0.40	0.2%
2018-12-31	2019-01-29	$3.04 billion	$0.59	$0.58	2.57%
2018-09-30	2018-10-23	$3.01 billion	$0.51	$0.48	5.35%
2018-06-30	2018-07-25	$2.75 billion	$0.38	$0.37	4.11%
2018-03-31	2018-04-24	$2.5 billion	$0.31	$0.29	5.26%
2017-12-31	2018-01-30	$2.64 billion	$0.49	$0.47	4.34%
2017-09-30	2017-10-24	$2.61 billion	$0.43	$0.41	4.27%
2017-06-30	2017-07-26	$2.5 billion	$0.42	$0.40	4.22%
2017-03-31	2017-04-25	$2.38 billion	$0.39	$0.35	12.26%
2016-12-31	2017-01-24	$2.48 billion	$0.50	$0.44	14.44%
2016-09-30	2016-10-25	$2.51 billion	$0.42	$0.38	9.57%
2016-06-30	2016-07-27	$2.36 billion	$0.37	$0.32	13.95%
2016-03-31	2016-04-26	$2.05 billion	$0.28	$0.28	-0.53%
2015-12-31	2016-01-26	$2.23 billion	$0.34	$0.31	8.77%
2015-09-30	2015-10-27	$2.27 billion	$0.34	$0.34	0%
2015-06-30	2015-07-28	$2.34 billion	$0.38	$0.37	2.7%
2015-03-31	2015-04-28	$2.27 billion	$0.35	$0.34	2.94%
2014-12-31	2015-01-27	$2.4 billion	$0.45	$0.38	18.42%
2014-09-30	2014-10-28	$2.54 billion	$0.40	$0.37	8.11%
2014-06-30	2014-07-29	$2.48 billion	$0.37	$0.38	-2.63%
2014-03-31	2014-04-28	$2.29 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-28	$1.96 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-30	$2.07 billion	$0.33	$0.32	3.13%
2013-06-30	2013-07-30	$1.98 billion	$0.32	$0.31	3.23%
2013-03-31	2013-04-24	$1.81 billion	$0.30	$0.24	25%
2012-12-31	2013-01-29	$2.15 billion	$0.34	$0.32	6.25%
2012-09-30	2012-10-24	$2.04 billion	$0.34	$0.32	6.25%
2012-06-30	2012-07-25	$1.91 billion	$0.31	$0.31	0%
2012-03-31	2012-04-25	$1.92 billion	$0.30	$0.28	7.14%
2011-12-31	2012-01-25	$1.89 billion	$0.33	$0.33	0%
2011-09-30	2011-10-26	$2.08 billion	$0.48	$0.41	17.07%
2011-06-30	2011-07-27	$2.01 billion	$0.48	$0.47	2.13%
2011-03-31	2011-04-27	$1.92 billion	$0.47	$0.44	6.82%
2010-12-31	2011-01-25	$1.77 billion	$0.46	$0.47	-2.13%
2010-09-30	2010-11-01	$1.6 billion	$0.51	$0.52	-1.92%
2010-06-30	2010-07-28	$1.71 billion	$0.58	$0.52	11.54%
2010-03-31	2010-04-28	$1.55 billion	$0.52	$0.42	23.81%
2009-12-31	2010-01-26	$1.53 billion	$0.44	$0.42	4.76%
2009-09-30	2009-10-26	$1.48 billion	$0.42	$0.39	7.69%
2009-06-30	2009-07-27	$1.4 billion	$0.39	$0.32	21.88%
2009-03-31	2009-04-27	$989 million	$0.10	$0.05	100%
2008-12-31	2009-01-27	$1.08 billion	$0.13	$0.20	-35%
2008-09-30	2008-10-29	$1.56 billion	$0.46	$0.44	4.55%
2008-06-30	2008-07-30	$1.69 billion	$0.49	$0.49	0%
2008-03-31	2008-04-29	$1.62 billion	$0.44	$0.42	4.76%
2007-12-31	2008-01-28	$1.58 billion	$0.40	$0.39	2.56%
2007-09-30	2007-10-24	$1.55 billion	$0.38	$0.37	2.7%
2007-06-30	2007-07-25	$1.42 billion	$0.34	$0.32	6.25%
2007-03-31	2007-04-25	$1.31 billion	$0.28	$0.26	7.69%
2006-12-31	2007-01-24	$1.37 billion	$0.31	$0.28	10.71%
2006-09-30	2006-10-24	$1.28 billion	$0.28	$0.25	12%
2006-06-30	2006-07-25	$1.26 billion	$0.26	$0.25	4%
2006-03-31	2006-04-25	$1.26 billion	$0.27	$0.23	17.39%
2005-12-31	2006-01-24	$1.2 billion	$0.22	$0.22	0%
2005-09-30	2005-10-26	$1.19 billion	$0.26	$0.21	23.81%
2005-06-30	2005-07-26	$1.14 billion	$0.20	$0.18	11.11%
2005-03-31	2005-04-26	$1.05 billion	$0.17	$0.16	6.25%
2004-12-31	2005-01-25	$1.03 billion	$0.12	$0.12	0%
2004-09-30	2004-10-20	$1.01 billion	$0.14	$0.11	27.27%
2004-06-30	2004-07-19	$971 million	$0.11	$0.09	22.22%
2004-03-31	2004-04-22	$844 million	$0.08	$0.05	60%
2003-12-31	2004-01-22	$820 million	$0.04	$0.04	0%
2003-09-30	2003-10-22	$772 million	$0.04	$0.02	100%
2003-06-30	2003-07-21	$752 million	$0.02
2003-03-31	2003-04-22	$746 million	-$0.17	-$0.03	-469.33%
2002-12-31	2003-01-23	$736 million	-$0.10	-$0.09	-11.11%
2002-09-30	2002-10-30	$762 million	-$0.06	-$0.08	25%
2002-06-30	2002-07-23	$827 million	-$0.07	-$0.09	22.22%
2002-03-31	2002-04-22	$839 million	-$0.10	-$0.10	0%
2001-12-31	2002-01-23	$974 million	-$0.28	-$0.27	-3.7%
2001-09-30	2001-10-18	$1.51 billion	$0.09	$0.04	125%
2001-06-30	2001-07-25	$1.87 billion	$0.29	$0.18	61.11%
2001-03-31	2001-04-26	$1.92 billion	$0.29	$0.28	3.57%
2000-12-31	2001-01-24	$2.14 billion	$0.34	$0.28	21.43%
2000-09-30	2000-10-23	$1.94 billion	$0.35	$0.24	45.83%
2000-06-30	2000-07-17	$1.8 billion	$0.31	$0.27	14.81%
2000-03-31	2000-04-25	$1.37 billion	$0.23	$0.18	27.78%
1999-12-31	2000-01-24		$0.06	$0.16	-62.5%
1999-09-30	1999-10-13		$0.18	$0.18	0%
1999-06-30	1999-07-19		$0.16	$0.15	6.67%
1999-03-31	1999-04-14		$0.12	$0.11	9.09%
1998-12-31	1999-01-25		$0.04	$0.12	-66.67%
1998-09-30	1998-10-19		$0.15	$0.13	15.38%
1998-06-30	1998-07-20		$0.13	$0.13	0%
1998-03-31	1998-04-16		$0.09	$0.08	12.5%
1997-12-31	1998-01-28		$0.15	$0.16	-6.25%
1997-09-30	1997-10-15		$0.16	$0.16	0%
1997-06-30	1997-07-15		$0.18	$0.17	5.88%
1997-03-31	1997-04-15		$0.13	$0.13	0%
1996-12-31	1997-01-27		$0.13	$0.13	0%
1996-09-30	1996-10-15		$0.14	$0.14	0%
1996-06-30	1996-07-15		$0.16	$0.16	0%
1996-03-31	1996-04-15		$0.10	$0.09	11.11%

Corning Incorporated (GLW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Corning Incorporated (GLW) Chart:

Corning Incorporated (GLW) News:

Below you will find a list of latest news for Corning Incorporated (GLW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Corning Incorporated (GLW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-05	45	0	CALL	0	0	0	TRUE	0	0
2025-12-05	50	0	CALL	0	0	0	TRUE	0	0
2025-12-05	55	26.31	CALL	0	1	0	TRUE	0	0
2025-12-05	60	0	CALL	0	0	0	TRUE	0	0
2025-12-05	65	15.75	CALL	0	4	0	TRUE	0	0
2025-12-05	67	0	CALL	0	0	0	TRUE	0	0
2025-12-05	68	0	CALL	0	0	0	TRUE	0	0
2025-12-05	69	0	CALL	0	0	0	TRUE	0	0
2025-12-05	70	11.93	CALL	0	4	0	TRUE	0	0
2025-12-05	71	10.96	CALL	0	2	0	TRUE	0	0
2025-12-05	72	8.3	CALL	0	2	0	TRUE	0	0
2025-12-05	73	10.91	CALL	1	1	0	TRUE	0.44	0.04
2025-12-05	74	9.93	CALL	1	2	0	TRUE	-0.21	-0.02
2025-12-05	75	8.95	CALL	2	2	0	TRUE	0.4	0.05
2025-12-05	76	8	CALL	2	2	0	TRUE	0.1	0.01
2025-12-05	77	7	CALL	0	39	0	TRUE	0	0
2025-12-05	78	4.9	CALL	0	28	32.58	TRUE	0	0
2025-12-05	79	3.15	CALL	0	7	0	TRUE	0	0
2025-12-05	80	4.47	CALL	302	75	35.39	TRUE	4.47	0
2025-12-05	81	4	CALL	0	18	35.89	TRUE	0	0
2025-12-05	82	3.03	CALL	6	87	39.6	TRUE	-0.14	-0.04
2025-12-05	83	2.33	CALL	12	170	38.36	TRUE	-0.32	-0.12
2025-12-05	84	1.76	CALL	98	214	38.14	TRUE	-0.17	-0.09
2025-12-05	85	1.25	CALL	57	105	37.07	FALSE	-0.02	-0.02
2025-12-05	86	0.85	CALL	66	205	36.26	FALSE	-0.35	-0.29
2025-12-05	87	0.56	CALL	40	145	35.87	FALSE	-0.2	-0.26
2025-12-05	88	0.35	CALL	42	116	35.45	FALSE	-0.1	-0.22
2025-12-05	89	0.2	CALL	30	73	34.69	FALSE	-0.13	-0.39
2025-12-05	90	0.13	CALL	4	164	35.58	FALSE	-0.1	-0.43
2025-12-05	91	0.17	CALL	0	52	42.61	FALSE	0	0
2025-12-05	92	0.24	CALL	0	13	72.49	FALSE	0	0
2025-12-05	93	0.4	CALL	0	13	77.97	FALSE	0	0
2025-12-05	94	0.2	CALL	2	15	57.66	FALSE	0.09	0.82
2025-12-05	95	0.76	CALL	1	92	88.79	FALSE	0.61	4.07
2025-12-05	96	0.11	CALL	0	17	56.29	FALSE	0	0
2025-12-05	97	0.02	CALL	65	10	47.75	FALSE	0.02	0
2025-12-05	98	0.05	CALL	0	13	96.5	FALSE	0	0
2025-12-05	99	2.21	CALL	0	2	107.65	FALSE	0	0
2025-12-05	100	0.05	CALL	0	126	64	FALSE	0	0
2025-12-05	101	0.2	CALL	0	42	59.36	FALSE	0	0
2025-12-05	102	0.43	CALL	0	41	120.95	FALSE	0	0
2025-12-05	105	1.1	CALL	0	4	133.47	FALSE	0	0
2025-12-05	110	0.05	CALL	0	28	152.89	FALSE	0	0
2025-12-05	115	0	CALL	0	0	170.8	FALSE	0	0
2025-12-05	45	0	PUT	0	0	194.99	FALSE	0	0
2025-12-05	50	0	PUT	0	0	170.43	FALSE	0	0
2025-12-05	55	0	PUT	0	0	141.95	FALSE	0	0
2025-12-05	60	0	PUT	0	0	115.67	FALSE	0	0
2025-12-05	65	0.22	PUT	0	22	91.11	FALSE	0	0
2025-12-05	67	0	PUT	0	0	84.3	FALSE	0	0
2025-12-05	68	0	PUT	0	0	79.54	FALSE	0	0
2025-12-05	69	0.04	PUT	2	0	72.41	FALSE	0.04	0
2025-12-05	70	0.12	PUT	0	129	67.85	FALSE	0	0
2025-12-05	71	0.04	PUT	0	194	70.63	FALSE	0	0
2025-12-05	72	0.59	PUT	0	32	75.82	FALSE	0	0
2025-12-05	73	0.03	PUT	18	234	52.07	FALSE	-0.09	-0.75
2025-12-05	74	0.05	PUT	15	192	51.66	FALSE	0.05	0
2025-12-05	75	0.09	PUT	17	69	52.28	FALSE	0.09	0
2025-12-05	76	0.38	PUT	0	26	80.43	FALSE	0	0
2025-12-05	77	0.13	PUT	7	31	45.83	FALSE	-0.17	-0.57
2025-12-05	78	0.53	PUT	0	155	50.89	FALSE	0	0
2025-12-05	79	0.46	PUT	0	99	44.31	FALSE	0	0
2025-12-05	80	0.38	PUT	77	315	41.28	FALSE	-0.21	-0.36
2025-12-05	81	0.61	PUT	4	295	39.75	FALSE	-0.17	-0.22
2025-12-05	82	0.8	PUT	16	733	39.68	FALSE	-0.3	-0.27
2025-12-05	83	1.1	PUT	14	84	38.44	FALSE	-0.4	-0.27
2025-12-05	84	1.55	PUT	28	86	38.68	FALSE	-0.32	-0.17
2025-12-05	85	2.05	PUT	12	159	37.85	TRUE	-0.26	-0.11
2025-12-05	86	2.67	PUT	20	41	37.59	TRUE	-0.2	-0.07
2025-12-05	87	3.6	PUT	1	58	43.5	TRUE	-0.46	-0.11
2025-12-05	88	4.1	PUT	1	60	34.73	TRUE	4.1	0
2025-12-05	89	3.45	PUT	0	8	49.38	TRUE	0	0
2025-12-05	90	6.6	PUT	0	7	57.02	TRUE	0	0
2025-12-05	91	8.95	PUT	0	5	55.17	TRUE	0	0
2025-12-05	92	10.87	PUT	0	14	57.01	TRUE	0	0
2025-12-05	93	11.77	PUT	0	1	59.34	TRUE	0	0
2025-12-05	94	13.04	PUT	0	1	56.2	TRUE	0	0
2025-12-05	95	14.01	PUT	0	0	65.43	TRUE	0	0
2025-12-05	96	14.07	PUT	0	1	76.93	TRUE	0	0
2025-12-05	97	15.04	PUT	0	0	79.93	TRUE	0	0
2025-12-05	98	9.8	PUT	0	1	84.18	TRUE	0	0
2025-12-05	99	0	PUT	0	0	89.81	TRUE	0	0
2025-12-05	100	10.15	PUT	0	0	93.92	TRUE	0	0
2025-12-05	101	0	PUT	0	0	97.94	TRUE	0	0
2025-12-05	102	0	PUT	0	0	96.93	TRUE	0	0
2025-12-05	105	0	PUT	0	0	113.3	TRUE	0	0
2025-12-05	110	0	PUT	0	0	131.09	TRUE	0	0
2025-12-05	115	0	PUT	0	0	136.66	TRUE	0	0
2025-12-12	45	0	CALL	0	0	0	TRUE	0	0
2025-12-12	50	0	CALL	0	0	0	TRUE	0	0
2025-12-12	55	0	CALL	0	0	0	TRUE	0	0
2025-12-12	60	0	CALL	0	0	0	TRUE	0	0
2025-12-12	65	0	CALL	0	0	0	TRUE	0	0
2025-12-12	70	10.67	CALL	0	1	0	TRUE	0	0
2025-12-12	71	9.69	CALL	0	0	0	TRUE	0	0
2025-12-12	72	10.22	CALL	0	1	0	TRUE	0	0
2025-12-12	73	9.3	CALL	0	1	0	TRUE	0	0
2025-12-12	74	10.3	CALL	1	1	33.65	TRUE	10.3	0
2025-12-12	75	9.38	CALL	1	3	37.47	TRUE	9.38	0
2025-12-12	76	8.51	CALL	2	3	40.34	TRUE	8.51	0
2025-12-12	77	7.53	CALL	2	3	45.86	TRUE	0.03	0
2025-12-12	78	3.77	CALL	0	14	43.25	TRUE	0	0
2025-12-12	79	5.57	CALL	1	29	44.8	TRUE	-0.46	-0.08
2025-12-12	80	4.89	CALL	1	16	42.13	TRUE	-0.61	-0.11
2025-12-12	81	4.4	CALL	0	49	38.5	TRUE	0	0
2025-12-12	82	4.04	CALL	0	23	39.59	TRUE	0	0
2025-12-12	83	3.2	CALL	38	43	39.95	TRUE	-0.1	-0.03
2025-12-12	84	2.55	CALL	22	21	38.1	TRUE	-0.2	-0.07
2025-12-12	85	2.03	CALL	93	64	37.31	FALSE	0.06	0.03
2025-12-12	86	1.64	CALL	2	18	37.55	FALSE	1.64	0
2025-12-12	87	1.52	CALL	0	33	38.81	FALSE	0	0
2025-12-12	88	1	CALL	4	48	37.35	FALSE	-0.09	-0.08
2025-12-12	89	0.72	CALL	2	48	36.36	FALSE	-0.27	-0.27
2025-12-12	90	0.4	CALL	7	133	36.39	FALSE	-0.24	-0.38
2025-12-12	91	0.49	CALL	1	138	38.9	FALSE	-0.06	-0.11
2025-12-12	92	0.35	CALL	0	39	40.37	FALSE	0	0
2025-12-12	93	0.35	CALL	0	14	43.12	FALSE	0	0
2025-12-12	94	0.12	CALL	0	15	45.87	FALSE	0	0
2025-12-12	95	0.4	CALL	2	31	49.69	FALSE	0.21	1.11
2025-12-12	96	1.36	CALL	0	6	63.3	FALSE	0	0
2025-12-12	97	0.74	CALL	0	3	66.61	FALSE	0	0
2025-12-12	98	0	CALL	0	0	69.84	FALSE	0	0
2025-12-12	99	0	CALL	0	0	72.99	FALSE	0	0
2025-12-12	100	0.22	CALL	0	9	48.46	FALSE	0	0
2025-12-12	101	0.22	CALL	0	1	79.08	FALSE	0	0
2025-12-12	102	0	CALL	0	0	82.03	FALSE	0	0
2025-12-12	105	0.05	CALL	0	12	82.83	FALSE	0	0
2025-12-12	110	0	CALL	0	0	103.74	FALSE	0	0
2025-12-12	115	0	CALL	0	0	115.91	FALSE	0	0
2025-12-12	45	0	PUT	0	0	237.86	FALSE	0	0
2025-12-12	50	0	PUT	0	0	190.33	FALSE	0	0
2025-12-12	55	0	PUT	0	0	179.45	FALSE	0	0
2025-12-12	60	0	PUT	0	0	134.4	FALSE	0	0
2025-12-12	65	0.14	PUT	0	48	109.11	FALSE	0	0
2025-12-12	70	0.2	PUT	0	128	82.84	FALSE	0	0
2025-12-12	71	0.29	PUT	8	5	52.49	FALSE	0.29	0
2025-12-12	72	1.12	PUT	0	5	54.57	FALSE	0	0
2025-12-12	73	0.45	PUT	0	134	57.37	FALSE	0	0
2025-12-12	74	0.56	PUT	0	441	54.93	FALSE	0	0
2025-12-12	75	0.4	PUT	0	125	51.38	FALSE	0	0
2025-12-12	76	0.55	PUT	0	176	48.84	FALSE	0	0
2025-12-12	77	0.52	PUT	2	27	45.45	FALSE	-0.02	-0.04
2025-12-12	78	0.56	PUT	22	99	42	FALSE	-0.21	-0.27
2025-12-12	79	0.78	PUT	33	36	40.94	FALSE	-0.15	-0.16
2025-12-12	80	0.94	PUT	8	82	40.8	FALSE	-0.57	-0.38
2025-12-12	81	2.28	PUT	0	23	39.24	FALSE	0	0
2025-12-12	82	1.45	PUT	1	42	38.66	FALSE	-0.19	-0.12
2025-12-12	83	1.77	PUT	3	39	37.36	FALSE	1.77	0
2025-12-12	84	2.19	PUT	24	46	36.69	FALSE	-0.41	-0.16
2025-12-12	85	3.2	PUT	5	27	36.7	TRUE	0.19	0.06
2025-12-12	86	3.69	PUT	2	57	36.43	TRUE	-0.04	-0.01
2025-12-12	87	9.75	PUT	0	17	37.11	TRUE	0	0
2025-12-12	88	9.5	PUT	0	33	43.64	TRUE	0	0
2025-12-12	89	8.33	PUT	0	12	50.39	TRUE	0	0
2025-12-12	90	6.2	PUT	12	16	34.56	TRUE	6.2	0
2025-12-12	91	7.61	PUT	2	7	48.12	TRUE	7.61	0
2025-12-12	92	11.97	PUT	0	2	49.56	TRUE	0	0
2025-12-12	93	9.42	PUT	1	1	51.31	TRUE	9.42	0
2025-12-12	94	10.18	PUT	1	1	48	TRUE	10.18	0
2025-12-12	95	16.42	PUT	0	1	53.44	TRUE	0	0
2025-12-12	96	17.39	PUT	0	1	55.04	TRUE	0	0
2025-12-12	97	10.42	PUT	0	0	57.26	TRUE	0	0
2025-12-12	98	11.36	PUT	0	0	59.33	TRUE	0	0
2025-12-12	99	0	PUT	0	0	62.23	TRUE	0	0
2025-12-12	100	0	PUT	0	0	63.04	TRUE	0	0
2025-12-12	101	0	PUT	0	0	67.85	TRUE	0	0
2025-12-12	102	0	PUT	0	0	77.13	TRUE	0	0
2025-12-12	105	0	PUT	0	0	78.46	TRUE	0	0
2025-12-12	110	0	PUT	0	0	90.76	TRUE	0	0
2025-12-12	115	0	PUT	0	0	96.6	TRUE	0	0
2025-12-19	45	33.94	CALL	0	1	0	TRUE	0	0
2025-12-19	50	37.88	CALL	0	5	0	TRUE	0	0
2025-12-19	55	25.69	CALL	0	4	0	TRUE	0	0
2025-12-19	60	23.99	CALL	0	105	0	TRUE	0	0
2025-12-19	65	14.77	CALL	0	7	0	TRUE	0	0
2025-12-19	70	14.17	CALL	0	114	0	TRUE	0	0
2025-12-19	71	13.25	CALL	0	1	49.01	TRUE	0	0
2025-12-19	72	12.35	CALL	0	1	42.4	TRUE	0	0
2025-12-19	72.5	12	CALL	0	4	45.09	TRUE	0	0
2025-12-19	73	11.65	CALL	0	9	45.24	TRUE	0	0
2025-12-19	74	10.82	CALL	0	1	44.99	TRUE	0	0
2025-12-19	75	9.7	CALL	3	76	40.77	TRUE	-0.44	-0.04
2025-12-19	76	0	CALL	0	0	38.63	TRUE	0	0
2025-12-19	77	0	CALL	0	0	43.26	TRUE	0	0
2025-12-19	77.5	7.56	CALL	3	48	39.98	TRUE	7.56	0
2025-12-19	78	5.18	CALL	0	1	40.65	TRUE	0	0
2025-12-19	79	6.78	CALL	0	2	41.6	TRUE	0	0
2025-12-19	80	5.78	CALL	0	1568	40.6	TRUE	0	0
2025-12-19	81	5.3	CALL	2	4	44.04	TRUE	-0.05	-0.01
2025-12-19	82	4.18	CALL	0	39	40.79	TRUE	0	0
2025-12-19	82.5	4.19	CALL	1	371	41.21	TRUE	-0.31	-0.07
2025-12-19	83	3.62	CALL	100	36	40.41	TRUE	-0.28	-0.07
2025-12-19	84	3.3	CALL	1	38	40.04	TRUE	-0.25	-0.07
2025-12-19	85	2.82	CALL	100	2595	39.93	FALSE	-0.08	-0.03
2025-12-19	86	2.32	CALL	3	53	38.91	FALSE	-0.12	-0.05
2025-12-19	87	1.87	CALL	3	20	37.87	FALSE	-0.25	-0.12
2025-12-19	87.5	1.74	CALL	8	653	38.37	FALSE	-0.04	-0.02
2025-12-19	88	1.5	CALL	1	56	37.19	FALSE	-0.2	-0.12
2025-12-19	89	1.42	CALL	0	45	37.4	FALSE	0	0
2025-12-19	90	1.02	CALL	9	3153	37.62	FALSE	-0.08	-0.07
2025-12-19	92.5	0.65	CALL	10	766	38.97	FALSE	-0.05	-0.07
2025-12-19	95	0.4	CALL	24	2137	39.94	FALSE	0.05	0.14
2025-12-19	100	0.12	CALL	125	2186	40.25	FALSE	-0.02	-0.14
2025-12-19	105	0.04	CALL	0	353	47.87	FALSE	0	0
2025-12-19	110	0.02	CALL	0	1248	47.52	FALSE	0	0
2025-12-19	115	0.05	CALL	4	128	57.86	FALSE	0.05	0
2025-12-19	120	0.45	CALL	0	59	69.83	FALSE	0	0
2025-12-19	125	0.07	CALL	0	21	76.51	FALSE	0	0
2025-12-19	45	0.09	PUT	0	2	124.69	FALSE	0	0
2025-12-19	50	0.15	PUT	0	21	113.63	FALSE	0	0
2025-12-19	55	0.05	PUT	0	1	100.64	FALSE	0	0
2025-12-19	60	0.38	PUT	0	15	90.3	FALSE	0	0
2025-12-19	65	0.15	PUT	16	176	61.57	FALSE	0	0
2025-12-19	70	0.28	PUT	299	845	53.04	FALSE	-0.07	-0.2
2025-12-19	71	0	PUT	0	0	52.35	FALSE	0	0
2025-12-19	72	0.59	PUT	0	3	54.5	FALSE	0	0
2025-12-19	72.5	0.53	PUT	0	151	53.73	FALSE	0	0
2025-12-19	73	0.7	PUT	0	50	53.15	FALSE	0	0
2025-12-19	74	0.5	PUT	1	3	46.98	FALSE	-0.13	-0.21
2025-12-19	75	0.57	PUT	25	2826	45.22	FALSE	-0.13	-0.19
2025-12-19	76	0.84	PUT	0	43	48.05	FALSE	0	0
2025-12-19	77	1	PUT	0	37	43.28	FALSE	0	0
2025-12-19	77.5	0.95	PUT	118	505	43.67	FALSE	-0.13	-0.12
2025-12-19	78	1.15	PUT	1	5	42.43	FALSE	0	0
2025-12-19	79	1.36	PUT	1	8	41.51	FALSE	-0.09	-0.06
2025-12-19	80	1.46	PUT	441	1592	41.22	FALSE	-0.28	-0.16
2025-12-19	81	1.75	PUT	2	11	40.61	FALSE	-0.65	-0.27
2025-12-19	82	2.88	PUT	0	77	40.97	FALSE	0	0
2025-12-19	82.5	2.23	PUT	23	1058	39.2	FALSE	-0.34	-0.13
2025-12-19	83	2.42	PUT	81	15	38.83	FALSE	-0.27	-0.1
2025-12-19	84	2.93	PUT	29	26	39.27	FALSE	-0.52	-0.15
2025-12-19	85	3.27	PUT	30	2071	36.87	TRUE	-0.53	-0.14
2025-12-19	86	4.41	PUT	2	1	44.08	TRUE	-0.12	-0.03
2025-12-19	87	0	PUT	0	0	41.4	TRUE	0	0
2025-12-19	87.5	5.2	PUT	0	177	41.35	TRUE	0	0
2025-12-19	88	5.81	PUT	0	2	40.12	TRUE	0	0
2025-12-19	89	8.66	PUT	0	1	40.65	TRUE	0	0
2025-12-19	90	7.31	PUT	0	2101	39.84	TRUE	0	0
2025-12-19	92.5	11.59	PUT	0	67	45.74	TRUE	0	0
2025-12-19	95	14.22	PUT	0	168	48.33	TRUE	0	0
2025-12-19	100	19.49	PUT	0	0	54.89	TRUE	0	0
2025-12-19	105	0	PUT	0	0	64.33	TRUE	0	0
2025-12-19	110	20.3	PUT	0	0	66.79	TRUE	0	0
2025-12-19	115	0	PUT	0	0	87.53	TRUE	0	0
2025-12-19	120	33	PUT	0	0	96.49	TRUE	0	0
2025-12-19	125	0	PUT	0	0	100.71	TRUE	0	0
2025-12-26	45	0	CALL	0	0	0	TRUE	0	0
2025-12-26	50	0	CALL	0	0	0	TRUE	0	0
2025-12-26	55	25.73	CALL	0	1	0	TRUE	0	0
2025-12-26	60	0	CALL	0	0	0	TRUE	0	0
2025-12-26	65	0	CALL	0	0	39.74	TRUE	0	0
2025-12-26	70	14.36	CALL	0	0	40.5	TRUE	0	0
2025-12-26	71	13.42	CALL	0	1	43.82	TRUE	0	0
2025-12-26	72	12.5	CALL	0	1	43.97	TRUE	0	0
2025-12-26	73	11.7	CALL	0	1	43.57	TRUE	0	0
2025-12-26	74	11.07	CALL	0	1	43.3	TRUE	0	0
2025-12-26	75	9.95	CALL	0	3	41.09	TRUE	0	0
2025-12-26	76	9.42	CALL	0	3	40.61	TRUE	0	0
2025-12-26	77	8.44	CALL	0	2	40.52	TRUE	0	0
2025-12-26	78	7.65	CALL	2	1	41.4	TRUE	7.65	0
2025-12-26	79	0	CALL	0	0	38.58	TRUE	0	0
2025-12-26	80	6.14	CALL	0	7	38.83	TRUE	0	0
2025-12-26	81	5.74	CALL	0	2	39.13	TRUE	0	0
2025-12-26	82	4.15	CALL	0	9	40.34	TRUE	0	0
2025-12-26	83	4.15	CALL	0	3	38.46	TRUE	0	0
2025-12-26	84	2.75	CALL	0	14	38.09	TRUE	0	0
2025-12-26	85	3.15	CALL	0	18	37.78	FALSE	0	0
2025-12-26	86	2.63	CALL	0	12	37.3	FALSE	0	0
2025-12-26	87	2.27	CALL	0	14	38.23	FALSE	0	0
2025-12-26	88	2	CALL	0	20	35.91	FALSE	0	0
2025-12-26	89	2.01	CALL	5	12	37.69	FALSE	2.01	0
2025-12-26	90	1.29	CALL	2	18	35.91	FALSE	-0.04	-0.03
2025-12-26	91	1.67	CALL	0	3	36.91	FALSE	0	0
2025-12-26	92	0.83	CALL	5	15	35.12	FALSE	-0.17	-0.17
2025-12-26	93	0.7	CALL	0	4	37.09	FALSE	0	0
2025-12-26	94	0.71	CALL	0	15	37.03	FALSE	0	0
2025-12-26	95	0.46	CALL	2	72	35.63	FALSE	0.46	0
2025-12-26	96	0.4	CALL	0	12	37.01	FALSE	0	0
2025-12-26	97	0	CALL	0	0	37.48	FALSE	0	0
2025-12-26	98	0	CALL	0	0	37.49	FALSE	0	0
2025-12-26	99	0.32	CALL	0	3	37.77	FALSE	0	0
2025-12-26	100	0.45	CALL	0	6	45	FALSE	0	0
2025-12-26	101	0	CALL	0	0	45.52	FALSE	0	0
2025-12-26	102	0	CALL	0	0	46.15	FALSE	0	0
2025-12-26	105	0	CALL	0	0	47.72	FALSE	0	0
2025-12-26	110	0	CALL	0	0	52.03	FALSE	0	0
2025-12-26	115	0	CALL	0	0	56.32	FALSE	0	0
2025-12-26	45	0	PUT	0	0	111.6	FALSE	0	0
2025-12-26	50	0.05	PUT	0	55	101.56	FALSE	0	0
2025-12-26	55	0	PUT	0	0	91.25	FALSE	0	0
2025-12-26	60	0	PUT	0	0	80.11	FALSE	0	0
2025-12-26	65	0.31	PUT	0	5	68.01	FALSE	0	0
2025-12-26	70	0.4	PUT	2	30	49.8	FALSE	-0.05	-0.11
2025-12-26	71	1.55	PUT	0	2	51.39	FALSE	0	0
2025-12-26	72	0	PUT	0	0	50.41	FALSE	0	0
2025-12-26	73	2.75	PUT	0	1	49.26	FALSE	0	0
2025-12-26	74	1.42	PUT	0	2	48.15	FALSE	0	0
2025-12-26	75	0.89	PUT	1	27	45.33	FALSE	-0.21	-0.19
2025-12-26	76	0.97	PUT	21	11	43.3	FALSE	0.97	0
2025-12-26	77	1.1	PUT	20	1	41.89	FALSE	1.1	0
2025-12-26	78	1.49	PUT	0	7	40.34	FALSE	0	0
2025-12-26	79	1.75	PUT	0	9	40.83	FALSE	0	0
2025-12-26	80	1.98	PUT	0	39	38.98	FALSE	0	0
2025-12-26	81	5.3	PUT	0	12	38.27	FALSE	0	0
2025-12-26	82	2.38	PUT	12	1	38.03	FALSE	2.38	0
2025-12-26	83	2.85	PUT	5	20	38.42	FALSE	-0.09	-0.03
2025-12-26	84	3.16	PUT	10	24	36.53	FALSE	-0.14	-0.04
2025-12-26	85	4.38	PUT	0	15	36.12	TRUE	0	0
2025-12-26	86	4.4	PUT	0	1	35.85	TRUE	0	0
2025-12-26	87	8.27	PUT	0	9	38.16	TRUE	0	0
2025-12-26	88	6.13	PUT	0	5	37.49	TRUE	0	0
2025-12-26	89	6.2	PUT	4	22	35.93	TRUE	-0.58	-0.09
2025-12-26	90	7.38	PUT	2	4	41.56	TRUE	7.38	0
2025-12-26	91	0	PUT	0	0	45.7	TRUE	0	0
2025-12-26	92	9.07	PUT	1	0	43.73	TRUE	9.07	0
2025-12-26	93	9.8	PUT	1	3	42.69	TRUE	9.8	0
2025-12-26	94	13.45	PUT	0	1	43.83	TRUE	0	0
2025-12-26	95	14.35	PUT	0	1	42.57	TRUE	0	0
2025-12-26	96	14.09	PUT	0	1	43.58	TRUE	0	0
2025-12-26	97	0	PUT	0	0	41.08	TRUE	0	0
2025-12-26	98	0	PUT	0	0	43.21	TRUE	0	0
2025-12-26	99	0	PUT	0	0	44.66	TRUE	0	0
2025-12-26	100	0	PUT	0	0	47.95	TRUE	0	0
2025-12-26	101	0	PUT	0	0	49.32	TRUE	0	0
2025-12-26	102	0	PUT	0	0	48.46	TRUE	0	0
2025-12-26	105	0	PUT	0	0	56.24	TRUE	0	0
2025-12-26	110	0	PUT	0	0	65.02	TRUE	0	0
2025-12-26	115	0	PUT	0	0	73.17	TRUE	0	0
2026-01-02	45	0	CALL	0	0	100.03	TRUE	0	0
2026-01-02	50	0	CALL	0	0	87.8	TRUE	0	0
2026-01-02	55	0	CALL	0	0	74.09	TRUE	0	0
2026-01-02	60	0	CALL	0	0	64.16	TRUE	0	0
2026-01-02	65	0	CALL	0	0	70.44	TRUE	0	0
2026-01-02	70	0	CALL	0	0	58.6	TRUE	0	0
2026-01-02	71	0	CALL	0	0	58.9	TRUE	0	0
2026-01-02	72	0	CALL	0	0	53.5	TRUE	0	0
2026-01-02	73	0	CALL	0	0	53.88	TRUE	0	0
2026-01-02	74	0	CALL	0	0	50.92	TRUE	0	0
2026-01-02	75	8.91	CALL	0	1	51.1	TRUE	0	0
2026-01-02	76	0	CALL	0	0	48.95	TRUE	0	0
2026-01-02	77	7.87	CALL	0	10	48.86	TRUE	0	0
2026-01-02	78	4.56	CALL	0	38	40.27	TRUE	0	0
2026-01-02	79	6.3	CALL	0	1	41.71	TRUE	0	0
2026-01-02	80	5.9	CALL	0	2	41.78	TRUE	0	0
2026-01-02	81	5.1	CALL	0	21	41.97	TRUE	0	0
2026-01-02	82	3.34	CALL	0	2	40.25	TRUE	0	0
2026-01-02	83	3.94	CALL	0	2	39.23	TRUE	0	0
2026-01-02	84	4.05	CALL	0	8	38.84	TRUE	0	0
2026-01-02	85	3.6	CALL	12	16	37.83	FALSE	-0.15	-0.04
2026-01-02	86	3.02	CALL	0	5	38.93	FALSE	0	0
2026-01-02	87	2	CALL	0	1	38.97	FALSE	0	0
2026-01-02	88	0	CALL	0	0	39.55	FALSE	0	0
2026-01-02	89	1.61	CALL	0	4	43.4	FALSE	0	0
2026-01-02	90	1.57	CALL	0	14	39.95	FALSE	0	0
2026-01-02	91	0	CALL	0	0	41.96	FALSE	0	0
2026-01-02	92	1.45	CALL	0	8	45.85	FALSE	0	0
2026-01-02	93	0	CALL	0	0	45.72	FALSE	0	0
2026-01-02	94	0	CALL	0	0	46.04	FALSE	0	0
2026-01-02	95	0	CALL	0	0	48.94	FALSE	0	0
2026-01-02	96	0	CALL	0	0	49.97	FALSE	0	0
2026-01-02	97	0	CALL	0	0	52.01	FALSE	0	0
2026-01-02	98	0	CALL	0	0	52.52	FALSE	0	0
2026-01-02	99	0	CALL	0	0	47.16	FALSE	0	0
2026-01-02	100	0.89	CALL	0	1	47.46	FALSE	0	0
2026-01-02	101	0	CALL	0	0	47.85	FALSE	0	0
2026-01-02	102	0.57	CALL	0	1	47.35	FALSE	0	0
2026-01-02	105	0	CALL	0	0	55.7	FALSE	0	0
2026-01-02	110	0.26	CALL	0	1	63.88	FALSE	0	0
2026-01-02	115	0.26	CALL	0	1	71.41	FALSE	0	0
2026-01-02	45	0	PUT	0	0	132.41	FALSE	0	0
2026-01-02	50	0	PUT	0	0	96.14	FALSE	0	0
2026-01-02	55	0	PUT	0	0	85.9	FALSE	0	0
2026-01-02	60	0.27	PUT	0	1	74.86	FALSE	0	0
2026-01-02	65	0.18	PUT	0	38	64.96	FALSE	0	0
2026-01-02	70	1.68	PUT	0	29	56.65	FALSE	0	0
2026-01-02	71	0	PUT	0	0	55.42	FALSE	0	0
2026-01-02	72	0	PUT	0	0	43.24	FALSE	0	0
2026-01-02	73	0	PUT	0	0	43.17	FALSE	0	0
2026-01-02	74	0	PUT	0	0	43.48	FALSE	0	0
2026-01-02	75	1.74	PUT	0	15	41.74	FALSE	0	0
2026-01-02	76	2	PUT	0	1	42.7	FALSE	0	0
2026-01-02	77	2.29	PUT	0	1	35.46	FALSE	0	0
2026-01-02	78	3.9	PUT	0	8	40.7	FALSE	0	0
2026-01-02	79	0	PUT	0	0	35.95	FALSE	0	0
2026-01-02	80	4.86	PUT	0	10	35.7	FALSE	0	0
2026-01-02	81	4.75	PUT	0	10	37.61	FALSE	0	0
2026-01-02	82	4.35	PUT	0	23	37.18	FALSE	0	0
2026-01-02	83	3.4	PUT	0	9	39.94	FALSE	0	0
2026-01-02	84	3.6	PUT	0	1	39.56	FALSE	0	0
2026-01-02	85	4.68	PUT	0	7	37.33	TRUE	0	0
2026-01-02	86	4.8	PUT	0	1	38.87	TRUE	0	0
2026-01-02	87	0	PUT	0	0	38.32	TRUE	0	0
2026-01-02	88	0	PUT	0	0	36.59	TRUE	0	0
2026-01-02	89	0	PUT	0	0	36.74	TRUE	0	0
2026-01-02	90	0	PUT	0	0	37.64	TRUE	0	0
2026-01-02	91	0	PUT	0	0	38.83	TRUE	0	0
2026-01-02	92	0	PUT	0	0	31.6	TRUE	0	0
2026-01-02	93	0	PUT	0	0	32.84	TRUE	0	0
2026-01-02	94	0	PUT	0	0	29.8	TRUE	0	0
2026-01-02	95	0	PUT	0	0	36.47	TRUE	0	0
2026-01-02	96	0	PUT	0	0	37.7	TRUE	0	0
2026-01-02	97	0	PUT	0	0	38.81	TRUE	0	0
2026-01-02	98	0	PUT	0	0	39.77	TRUE	0	0
2026-01-02	99	0	PUT	0	0	0	TRUE	0	0
2026-01-02	100	0	PUT	0	0	38.6	TRUE	0	0
2026-01-02	101	0	PUT	0	0	39.54	TRUE	0	0
2026-01-02	102	0	PUT	0	0	0	TRUE	0	0
2026-01-02	105	0	PUT	0	0	0	TRUE	0	0
2026-01-02	110	0	PUT	0	0	0	TRUE	0	0
2026-01-02	115	0	PUT	0	0	51.87	TRUE	0	0
2026-01-09	45	0	CALL	0	0	92.31	TRUE	0	0
2026-01-09	50	0	CALL	0	0	82.46	TRUE	0	0
2026-01-09	55	0	CALL	0	0	72.22	TRUE	0	0
2026-01-09	60	0	CALL	0	0	62.86	TRUE	0	0
2026-01-09	65	0	CALL	0	0	57.15	TRUE	0	0
2026-01-09	70	0	CALL	0	0	51.16	TRUE	0	0
2026-01-09	71	0	CALL	0	0	49.16	TRUE	0	0
2026-01-09	72	0	CALL	0	0	48.3	TRUE	0	0
2026-01-09	73	0	CALL	0	0	47.24	TRUE	0	0
2026-01-09	74	0	CALL	0	0	45.31	TRUE	0	0
2026-01-09	75	0	CALL	0	0	45.56	TRUE	0	0
2026-01-09	76	0	CALL	0	0	44.56	TRUE	0	0
2026-01-09	77	0	CALL	0	0	43.63	TRUE	0	0
2026-01-09	78	0	CALL	0	0	42.48	TRUE	0	0
2026-01-09	79	0	CALL	0	0	41.63	TRUE	0	0
2026-01-09	80	0	CALL	0	0	40.78	TRUE	0	0
2026-01-09	81	0	CALL	0	0	39.91	TRUE	0	0
2026-01-09	82	0	CALL	0	0	38.76	TRUE	0	0
2026-01-09	83	0	CALL	0	0	42.11	TRUE	0	0
2026-01-09	84	0	CALL	0	0	37.2	TRUE	0	0
2026-01-09	85	0	CALL	0	0	42.29	FALSE	0	0
2026-01-09	86	0	CALL	0	0	33.95	FALSE	0	0
2026-01-09	87	0	CALL	0	0	35.43	FALSE	0	0
2026-01-09	88	0	CALL	0	0	35.88	FALSE	0	0
2026-01-09	89	0	CALL	0	0	39.53	FALSE	0	0
2026-01-09	90	0	CALL	0	0	39.63	FALSE	0	0
2026-01-09	91	0	CALL	0	0	31.55	FALSE	0	0
2026-01-09	92	0	CALL	0	0	58.55	FALSE	0	0
2026-01-09	93	0	CALL	0	0	57.93	FALSE	0	0
2026-01-09	94	0	CALL	0	0	57.6	FALSE	0	0
2026-01-09	95	0	CALL	0	0	61.58	FALSE	0	0
2026-01-09	100	0	CALL	0	0	68.79	FALSE	0	0
2026-01-09	105	0	CALL	0	0	75.05	FALSE	0	0
2026-01-09	110	0	CALL	0	0	81.76	FALSE	0	0
2026-01-09	115	0	CALL	0	0	53	FALSE	0	0
2026-01-09	45	0	PUT	0	0	165.82	FALSE	0	0
2026-01-09	50	0	PUT	0	0	144.15	FALSE	0	0
2026-01-09	55	0	PUT	0	0	124.72	FALSE	0	0
2026-01-09	60	0	PUT	0	0	107.8	FALSE	0	0
2026-01-09	65	0	PUT	0	0	92.86	FALSE	0	0
2026-01-09	70	0	PUT	0	0	58.12	FALSE	0	0
2026-01-09	71	0	PUT	0	0	77.99	FALSE	0	0
2026-01-09	72	0	PUT	0	0	70.53	FALSE	0	0
2026-01-09	73	0	PUT	0	0	50.96	FALSE	0	0
2026-01-09	74	0	PUT	0	0	50.02	FALSE	0	0
2026-01-09	75	0	PUT	0	0	69.06	FALSE	0	0
2026-01-09	76	0	PUT	0	0	48.27	FALSE	0	0
2026-01-09	77	0	PUT	0	0	34.94	FALSE	0	0
2026-01-09	78	0	PUT	0	0	34.42	FALSE	0	0
2026-01-09	79	0	PUT	0	0	42.3	FALSE	0	0
2026-01-09	80	0	PUT	0	0	41.35	FALSE	0	0
2026-01-09	81	0	PUT	0	0	40.54	FALSE	0	0
2026-01-09	82	0	PUT	0	0	35.4	FALSE	0	0
2026-01-09	83	0	PUT	0	0	35.99	FALSE	0	0
2026-01-09	84	0	PUT	0	0	37.76	FALSE	0	0
2026-01-09	85	0	PUT	0	0	36.41	TRUE	0	0
2026-01-09	86	0	PUT	0	0	34.71	TRUE	0	0
2026-01-09	87	0	PUT	0	0	33.07	TRUE	0	0
2026-01-09	88	0	PUT	0	0	34.49	TRUE	0	0
2026-01-09	89	0	PUT	0	0	35.17	TRUE	0	0
2026-01-09	90	0	PUT	0	0	35.31	TRUE	0	0
2026-01-09	91	0	PUT	0	0	35.92	TRUE	0	0
2026-01-09	92	0	PUT	0	0	36.54	TRUE	0	0
2026-01-09	93	0	PUT	0	0	37.21	TRUE	0	0
2026-01-09	94	0	PUT	0	0	37.98	TRUE	0	0
2026-01-09	95	0	PUT	0	0	38.55	TRUE	0	0
2026-01-09	100	0	PUT	0	0	42.04	TRUE	0	0
2026-01-09	105	0	PUT	0	0	44.7	TRUE	0	0
2026-01-09	110	0	PUT	0	0	46.68	TRUE	0	0
2026-01-09	115	0	PUT	0	0	48.4	TRUE	0	0
2026-01-16	15	67.2	CALL	0	25	0	TRUE	0	0
2026-01-16	18	0	CALL	0	0	0	TRUE	0	0
2026-01-16	20	62.52	CALL	0	50	0	TRUE	0	0
2026-01-16	23	40.4	CALL	0	1	0	TRUE	0	0
2026-01-16	25	57	CALL	0	85	0	TRUE	0	0
2026-01-16	28	59.5	CALL	0	129	0	TRUE	0	0
2026-01-16	30	57.7	CALL	0	1053	0	TRUE	0	0
2026-01-16	32	49.8	CALL	0	127	0	TRUE	0	0
2026-01-16	35	53.9	CALL	0	511	0	TRUE	0	0
2026-01-16	37	42.05	CALL	0	1931	0	TRUE	0	0
2026-01-16	40	42.5	CALL	0	1491	0	TRUE	0	0
2026-01-16	41	37.15	CALL	0	1	0	TRUE	0	0
2026-01-16	42	41.86	CALL	0	1998	0	TRUE	0	0
2026-01-16	43	47.4	CALL	0	3	0	TRUE	0	0
2026-01-16	44	10.07	CALL	0	2	65.2	TRUE	0	0
2026-01-16	45	34.29	CALL	0	1800	0	TRUE	0	0
2026-01-16	46	32.33	CALL	0	7	75.39	TRUE	0	0
2026-01-16	47	35.44	CALL	0	1740	0	TRUE	0	0
2026-01-16	48	37.13	CALL	0	4058	0	TRUE	0	0
2026-01-16	49	30.82	CALL	0	60	69.34	TRUE	0	0
2026-01-16	50	31.99	CALL	0	1392	66.43	TRUE	0	0
2026-01-16	52.5	37.8	CALL	0	2	55.85	TRUE	0	0
2026-01-16	55	29.66	CALL	11	3692	69.77	TRUE	29.66	0
2026-01-16	57.5	25.12	CALL	0	48	54.99	TRUE	0	0
2026-01-16	60	24.64	CALL	0	2909	42.77	TRUE	0	0
2026-01-16	62.5	27	CALL	0	206	51.04	TRUE	0	0
2026-01-16	65	19.9	CALL	0	2957	48.92	TRUE	0	0
2026-01-16	67.5	16	CALL	0	721	47.07	TRUE	0	0
2026-01-16	70	15	CALL	1	2665	41.39	TRUE	15	0
2026-01-16	72.5	10.34	CALL	0	11	43.96	TRUE	0	0
2026-01-16	75	10.75	CALL	2	5023	39.67	TRUE	0.2	0.02
2026-01-16	77.5	9	CALL	4	610	40.58	TRUE	0.25	0.03
2026-01-16	80	7.4	CALL	7	6291	40.89	TRUE	0	0
2026-01-16	82.5	5.65	CALL	10	810	38.19	TRUE	0.05	0.01
2026-01-16	85	4.45	CALL	341	2970	38.51	FALSE	0.16	0.04
2026-01-16	87.5	3.3	CALL	25	500	37.52	FALSE	-0.15	-0.04
2026-01-16	90	2.4	CALL	51	3466	36.91	FALSE	-0.01	-0
2026-01-16	92.5	1.7	CALL	6	1848	36.41	FALSE	-0.15	-0.08
2026-01-16	95	1.24	CALL	42	1647	36.77	FALSE	-0.01	-0.01
2026-01-16	100	0.71	CALL	0	2759	37.92	FALSE	0	0
2026-01-16	105	0.3	CALL	1	243	37.56	FALSE	0.3	0
2026-01-16	110	0.23	CALL	0	692	46.54	FALSE	0	0
2026-01-16	115	0.47	CALL	0	104	48.92	FALSE	0	0
2026-01-16	120	0.16	CALL	0	517	51.96	FALSE	0	0
2026-01-16	125	0.03	CALL	0	38	58.69	FALSE	0	0
2026-01-16	15	0.01	PUT	0	38	254.81	FALSE	0	0
2026-01-16	18	0	PUT	0	18	268.59	FALSE	0	0
2026-01-16	20	0.02	PUT	0	38	270.02	FALSE	0	0
2026-01-16	23	0.03	PUT	0	20	244.78	FALSE	0	0
2026-01-16	25	0.01	PUT	0	119	199.45	FALSE	0	0
2026-01-16	28	0.05	PUT	0	1037	185.63	FALSE	0	0
2026-01-16	30	0.01	PUT	0	1351	174.94	FALSE	0	0
2026-01-16	32	0.03	PUT	0	613	132.97	FALSE	0	0
2026-01-16	35	0.1	PUT	0	457	150.23	FALSE	0	0
2026-01-16	37	0.12	PUT	0	913	114.58	FALSE	0	0
2026-01-16	40	0.1	PUT	0	480	102.05	FALSE	0	0
2026-01-16	41	0.62	PUT	0	5	99.89	FALSE	0	0
2026-01-16	42	0.04	PUT	1	434	78.83	FALSE	0.04	0
2026-01-16	43	0.24	PUT	0	844	96.33	FALSE	0	0
2026-01-16	44	0.24	PUT	0	3	94.83	FALSE	0	0
2026-01-16	45	0.13	PUT	0	644	93.25	FALSE	0	0
2026-01-16	46	0.19	PUT	0	10	91.6	FALSE	0	0
2026-01-16	47	0.2	PUT	0	1279	89.9	FALSE	0	0
2026-01-16	48	0.15	PUT	0	26	88.14	FALSE	0	0
2026-01-16	49	0.18	PUT	0	59	86.35	FALSE	0	0
2026-01-16	50	0.13	PUT	0	746	84.06	FALSE	0	0
2026-01-16	52.5	0.31	PUT	0	6	79.44	FALSE	0	0
2026-01-16	55	0.31	PUT	0	1244	66.77	FALSE	0	0
2026-01-16	57.5	0.32	PUT	0	61	70.47	FALSE	0	0
2026-01-16	60	0.29	PUT	0	351	56.72	FALSE	0	0
2026-01-16	62.5	0.29	PUT	10	297	51.03	FALSE	-0.06	-0.17
2026-01-16	65	0.36	PUT	11	780	47.7	FALSE	-0.16	-0.31
2026-01-16	67.5	0.63	PUT	0	2649	48.46	FALSE	0	0
2026-01-16	70	0.82	PUT	2	1004	45.86	FALSE	-0.05	-0.06
2026-01-16	72.5	1.22	PUT	1	41	45.41	FALSE	0.12	0.11
2026-01-16	75	1.37	PUT	10	3642	40.48	FALSE	-0.18	-0.12
2026-01-16	77.5	1.89	PUT	8	80	39	FALSE	1.89	0
2026-01-16	80	2.64	PUT	15	1823	38.21	FALSE	-0.17	-0.06
2026-01-16	82.5	3.71	PUT	15	263	37.13	FALSE	-0.05	-0.01
2026-01-16	85	4.68	PUT	14	545	36.13	TRUE	-0.36	-0.07
2026-01-16	87.5	6.46	PUT	0	166	35.7	TRUE	0	0
2026-01-16	90	9.89	PUT	0	280	37.44	TRUE	0	0
2026-01-16	92.5	9.86	PUT	1	106	37.81	TRUE	9.86	0
2026-01-16	95	13.95	PUT	0	71	38.6	TRUE	0	0
2026-01-16	100	22.2	PUT	0	9	41.28	TRUE	0	0
2026-01-16	105	0	PUT	0	0	45.62	TRUE	0	0
2026-01-16	110	25.63	PUT	0	0	51.51	TRUE	0	0
2026-01-16	115	0	PUT	0	0	52.5	TRUE	0	0
2026-01-16	120	0	PUT	0	0	59	TRUE	0	0
2026-01-16	125	0	PUT	0	0	63.51	TRUE	0	0
2026-02-20	30	45.32	CALL	0	1	98.82	TRUE	0	0
2026-02-20	35	44.43	CALL	0	3	88.79	TRUE	0	0
2026-02-20	40	48.17	CALL	0	4	78.86	TRUE	0	0
2026-02-20	45	45.5	CALL	0	5	69.39	TRUE	0	0
2026-02-20	47.5	0	CALL	0	0	67.68	TRUE	0	0
2026-02-20	50	40.49	CALL	0	46	63.47	TRUE	0	0
2026-02-20	52.5	33.19	CALL	0	10	60.94	TRUE	0	0
2026-02-20	55	28.29	CALL	0	541	58.04	TRUE	0	0
2026-02-20	57.5	29	CALL	0	33	55.45	TRUE	0	0
2026-02-20	60	24.9	CALL	0	343	53.94	TRUE	0	0
2026-02-20	62.5	21.35	CALL	0	222	52.16	TRUE	0	0
2026-02-20	65	17.52	CALL	0	70	50.15	TRUE	0	0
2026-02-20	67.5	17.8	CALL	0	47	49.05	TRUE	0	0
2026-02-20	70	16.62	CALL	0	191	47.68	TRUE	0	0
2026-02-20	72.5	11.46	CALL	0	5	46.48	TRUE	0	0
2026-02-20	75	12.5	CALL	0	694	46.48	TRUE	0	0
2026-02-20	77.5	10.91	CALL	5	18	44.16	TRUE	10.91	0
2026-02-20	80	9.21	CALL	0	2690	43.76	TRUE	0	0
2026-02-20	82.5	7.68	CALL	18	62	42.37	TRUE	7.68	0
2026-02-20	85	6.5	CALL	24	829	41.55	FALSE	0.02	0
2026-02-20	87.5	5.35	CALL	3	60	40.95	FALSE	-0.15	-0.03
2026-02-20	90	4.36	CALL	23	2025	40.46	FALSE	-0.04	-0.01
2026-02-20	95	2.76	CALL	16	1258	39.34	FALSE	-0.28	-0.09
2026-02-20	100	1.74	CALL	20	785	39.12	FALSE	-0.29	-0.14
2026-02-20	105	1.07	CALL	22	203	39.02	FALSE	-0.18	-0.14
2026-02-20	110	0.93	CALL	0	171	41.11	FALSE	0	0
2026-02-20	115	0.5	CALL	0	87	42	FALSE	0	0
2026-02-20	120	0.4	CALL	0	65	43.96	FALSE	0	0
2026-02-20	125	0.25	CALL	0	71	40.86	FALSE	0	0
2026-02-20	130	0.61	CALL	0	9	47	FALSE	0	0
2026-02-20	135	0.39	CALL	0	8	48.52	FALSE	0	0
2026-02-20	30	0	PUT	0	0	128.05	FALSE	0	0
2026-02-20	35	0.1	PUT	0	11	96.15	FALSE	0	0
2026-02-20	40	0.12	PUT	0	6	87.95	FALSE	0	0
2026-02-20	45	0.23	PUT	0	9	79.75	FALSE	0	0
2026-02-20	47.5	0	PUT	0	0	75.72	FALSE	0	0
2026-02-20	50	0.47	PUT	0	7	61.49	FALSE	0	0
2026-02-20	52.5	0.07	PUT	0	22	60.21	FALSE	0	0
2026-02-20	55	0.53	PUT	0	42	57.76	FALSE	0	0
2026-02-20	57.5	0.64	PUT	0	18	55.49	FALSE	0	0
2026-02-20	60	1.15	PUT	0	495	51.82	FALSE	0	0
2026-02-20	62.5	1.58	PUT	0	53	50.35	FALSE	0	0
2026-02-20	65	1.23	PUT	0	80	47.93	FALSE	0	0
2026-02-20	67.5	1.54	PUT	0	434	47.66	FALSE	0	0
2026-02-20	70	1.75	PUT	1	1331	44.08	FALSE	-0.07	-0.04
2026-02-20	72.5	2.38	PUT	0	67	43.28	FALSE	0	0
2026-02-20	75	2.78	PUT	8	2404	43.12	FALSE	-0.22	-0.07
2026-02-20	77.5	3.75	PUT	0	109	41.82	FALSE	0	0
2026-02-20	80	4.32	PUT	2	730	41.05	FALSE	-0.25	-0.05
2026-02-20	82.5	5.5	PUT	0	74	40.39	FALSE	0	0
2026-02-20	85	6.7	PUT	0	243	39.85	TRUE	0	0
2026-02-20	87.5	0	PUT	0	0	39.31	TRUE	0	0
2026-02-20	90	13.82	PUT	0	366	38.76	TRUE	0	0
2026-02-20	95	15.22	PUT	0	238	41.43	TRUE	0	0
2026-02-20	100	19.45	PUT	0	25	41.72	TRUE	0	0
2026-02-20	105	0	PUT	0	0	41.19	TRUE	0	0
2026-02-20	110	28.4	PUT	0	1	43.88	TRUE	0	0
2026-02-20	115	0	PUT	0	0	45.55	TRUE	0	0
2026-02-20	120	0	PUT	0	0	46.45	TRUE	0	0
2026-02-20	125	0	PUT	0	0	51.38	TRUE	0	0
2026-02-20	130	0	PUT	0	0	61.3	TRUE	0	0
2026-02-20	135	0	PUT	0	0	59.35	TRUE	0	0
2026-03-20	25	40.52	CALL	0	1	0	TRUE	0	0
2026-03-20	30	39.03	CALL	0	19	79.32	TRUE	0	0
2026-03-20	35	43.95	CALL	0	59	0	TRUE	0	0
2026-03-20	40	48	CALL	0	101	0	TRUE	0	0
2026-03-20	45	37.95	CALL	0	397	63.12	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	60.01	TRUE	0	0
2026-03-20	50	35.2	CALL	1	7901	65.92	TRUE	0	0
2026-03-20	52.5	28.49	CALL	0	94	56	TRUE	0	0
2026-03-20	55	25.85	CALL	0	510	53.44	TRUE	0	0
2026-03-20	57.5	27.9	CALL	0	1537	51.94	TRUE	0	0
2026-03-20	60	23.71	CALL	0	216	50.65	TRUE	0	0
2026-03-20	62.5	29.01	CALL	0	32	49.11	TRUE	0	0
2026-03-20	65	21.1	CALL	0	1638	46.28	TRUE	0	0
2026-03-20	67.5	19	CALL	0	750	46.07	TRUE	0	0
2026-03-20	70	17	CALL	1	1637	44.64	TRUE	17	0
2026-03-20	72.5	13.88	CALL	0	3	45.24	TRUE	0	0
2026-03-20	75	12.43	CALL	0	1469	44.43	TRUE	0	0
2026-03-20	77.5	10	CALL	0	64	43.76	TRUE	0	0
2026-03-20	80	10.33	CALL	1	663	43.04	TRUE	0.11	0.01
2026-03-20	82.5	8.27	CALL	0	48	42.45	TRUE	0	0
2026-03-20	85	7.3	CALL	5	2551	42.04	FALSE	-0.4	-0.05
2026-03-20	87.5	6.73	CALL	0	15	41.52	FALSE	0	0
2026-03-20	90	5.6	CALL	20	2549	41.57	FALSE	-0.2	-0.03
2026-03-20	95	3.9	CALL	41	1327	40.65	FALSE	-0.03	-0.01
2026-03-20	100	2.73	CALL	2	2081	40.53	FALSE	-0.21	-0.07
2026-03-20	105	2.04	CALL	0	256	40.48	FALSE	0	0
2026-03-20	110	1.4	CALL	1	2745	41.54	FALSE	0	0
2026-03-20	115	0.93	CALL	0	325	41.17	FALSE	0	0
2026-03-20	120	0.89	CALL	0	211	42.55	FALSE	0	0
2026-03-20	125	1.39	CALL	0	53	43.16	FALSE	0	0
2026-03-20	130	0.45	CALL	0	1	44.05	FALSE	0	0
2026-03-20	135	0.37	CALL	0	1	45.34	FALSE	0	0
2026-03-20	25	0.09	PUT	0	3	103.93	FALSE	0	0
2026-03-20	30	0.05	PUT	0	31	95.27	FALSE	0	0
2026-03-20	35	0.25	PUT	0	387	87.35	FALSE	0	0
2026-03-20	40	0.25	PUT	0	122	79.56	FALSE	0	0
2026-03-20	45	0.47	PUT	0	190	65.89	FALSE	0	0
2026-03-20	47.5	0	PUT	0	0	61.28	FALSE	0	0
2026-03-20	50	0.45	PUT	0	477	58.71	FALSE	0	0
2026-03-20	52.5	0.69	PUT	0	1	53.82	FALSE	0	0
2026-03-20	55	0.95	PUT	0	456	53.73	FALSE	0	0
2026-03-20	57.5	1.09	PUT	0	7	51.82	FALSE	0	0
2026-03-20	60	1.64	PUT	0	1023	50.52	FALSE	0	0
2026-03-20	62.5	1.8	PUT	0	466	49.03	FALSE	0	0
2026-03-20	65	2.6	PUT	0	671	47.93	FALSE	0	0
2026-03-20	67.5	3.12	PUT	0	330	45.91	FALSE	0	0
2026-03-20	70	2.33	PUT	13	1240	44.63	FALSE	2.33	0
2026-03-20	72.5	3.92	PUT	0	40	43.81	FALSE	0	0
2026-03-20	75	3.8	PUT	3	388	43.06	FALSE	-0.05	-0.01
2026-03-20	77.5	6.05	PUT	0	47	42.47	FALSE	0	0
2026-03-20	80	6.1	PUT	0	485	41.91	FALSE	0	0
2026-03-20	82.5	8.2	PUT	0	60	41.5	FALSE	0	0
2026-03-20	85	8	PUT	0	552	41.07	TRUE	0	0
2026-03-20	87.5	11.3	PUT	0	19	40.63	TRUE	0	0
2026-03-20	90	12.45	PUT	0	462	40.33	TRUE	0	0
2026-03-20	95	16.55	PUT	0	102	41.77	TRUE	0	0
2026-03-20	100	17.82	PUT	0	3	41.78	TRUE	0	0
2026-03-20	105	0	PUT	0	0	42.04	TRUE	0	0
2026-03-20	110	0	PUT	0	0	42.84	TRUE	0	0
2026-03-20	115	0	PUT	0	0	44.16	TRUE	0	0
2026-03-20	120	0	PUT	0	0	46.21	TRUE	0	0
2026-03-20	125	0	PUT	0	0	49.45	TRUE	0	0
2026-03-20	130	0	PUT	0	0	49.45	TRUE	0	0
2026-03-20	135	0	PUT	0	0	58.02	TRUE	0	0
2026-05-15	40	0	CALL	0	0	58.76	TRUE	0	0
2026-05-15	42.5	0	CALL	0	0	58.91	TRUE	0	0
2026-05-15	45	34.6	CALL	0	1	59.66	TRUE	0	0
2026-05-15	47.5	35.88	CALL	0	1	57.87	TRUE	0	0
2026-05-15	50	30.1	CALL	0	21	55.76	TRUE	0	0
2026-05-15	55	29.7	CALL	0	7	53.08	TRUE	0	0
2026-05-15	60	25.5	CALL	0	29	50.44	TRUE	0	0
2026-05-15	65	22.85	CALL	0	7	48.33	TRUE	0	0
2026-05-15	67.5	27.7	CALL	0	6	47.1	TRUE	0	0
2026-05-15	70	21.97	CALL	0	124	46.26	TRUE	0	0
2026-05-15	72.5	13.92	CALL	0	6	45.83	TRUE	0	0
2026-05-15	75	15.55	CALL	0	11	45.32	TRUE	0	0
2026-05-15	77.5	13.95	CALL	0	113	45.23	TRUE	0	0
2026-05-15	80	12.6	CALL	0	73	44.66	TRUE	0	0
2026-05-15	82.5	9.5	CALL	0	60	44.24	TRUE	0	0
2026-05-15	85	9.81	CALL	0	230	44.19	FALSE	0	0
2026-05-15	87.5	8.5	CALL	1	3	42.05	FALSE	-0.45	-0.05
2026-05-15	90	8	CALL	0	112	43.16	FALSE	0	0
2026-05-15	95	6	CALL	0	1102	42.23	FALSE	0	0
2026-05-15	100	4	CALL	0	143	41.25	FALSE	0	0
2026-05-15	105	3.05	CALL	0	825	41.19	FALSE	0	0
2026-05-15	110	2.66	CALL	0	65	41.8	FALSE	0	0
2026-05-15	115	2.08	CALL	0	56	42.88	FALSE	0	0
2026-05-15	120	1.65	CALL	0	84	43.23	FALSE	0	0
2026-05-15	125	2.25	CALL	0	18	41.57	FALSE	0	0
2026-05-15	130	2.03	CALL	0	29	42.87	FALSE	0	0
2026-05-15	135	0.79	CALL	0	27	42.54	FALSE	0	0
2026-05-15	40	0	PUT	0	0	62.9	FALSE	0	0
2026-05-15	42.5	0	PUT	0	0	60.79	FALSE	0	0
2026-05-15	45	0.6	PUT	0	10	58.65	FALSE	0	0
2026-05-15	47.5	0	PUT	0	0	56.76	FALSE	0	0
2026-05-15	50	0.98	PUT	0	70	53.84	FALSE	0	0
2026-05-15	55	1.69	PUT	0	6	50.93	FALSE	0	0
2026-05-15	60	2.5	PUT	0	295	48.74	FALSE	0	0
2026-05-15	65	3.1	PUT	0	246	46.54	FALSE	0	0
2026-05-15	67.5	4.95	PUT	0	57	45.24	FALSE	0	0
2026-05-15	70	4.55	PUT	0	69	44.71	FALSE	0	0
2026-05-15	72.5	5.55	PUT	0	135	43.63	FALSE	0	0
2026-05-15	75	6.2	PUT	0	85	45.53	FALSE	0	0
2026-05-15	77.5	7.25	PUT	0	32	44.97	FALSE	0	0
2026-05-15	80	8.35	PUT	0	119	42.21	FALSE	0	0
2026-05-15	82.5	8.4	PUT	0	103	42.12	FALSE	0	0
2026-05-15	85	9.65	PUT	0	113	43.57	TRUE	0	0
2026-05-15	87.5	10.95	PUT	0	10	43.1	TRUE	0	0
2026-05-15	90	14.05	PUT	0	112	43.21	TRUE	0	0
2026-05-15	95	18.4	PUT	0	37	42.77	TRUE	0	0
2026-05-15	100	21.99	PUT	0	0	42.55	TRUE	0	0
2026-05-15	105	20.55	PUT	0	3	42.52	TRUE	0	0
2026-05-15	110	0	PUT	0	0	42.87	TRUE	0	0
2026-05-15	115	0	PUT	0	0	42.62	TRUE	0	0
2026-05-15	120	0	PUT	0	0	42.56	TRUE	0	0
2026-05-15	125	0	PUT	0	0	44.83	TRUE	0	0
2026-05-15	130	0	PUT	0	0	44.47	TRUE	0	0
2026-05-15	135	0	PUT	0	0	46.27	TRUE	0	0
2026-06-18	23	64.36	CALL	0	0	73.74	TRUE	0	0
2026-06-18	25	64.5	CALL	0	1	73.19	TRUE	0	0
2026-06-18	28	23.52	CALL	0	1	0	TRUE	0	0
2026-06-18	30	48.65	CALL	0	2	64.54	TRUE	0	0
2026-06-18	33	31	CALL	0	2	62.5	TRUE	0	0
2026-06-18	35	0	CALL	0	2	59.88	TRUE	0	0
2026-06-18	38	40.51	CALL	0	10	63.83	TRUE	0	0
2026-06-18	40	44	CALL	0	133	61.22	TRUE	0	0
2026-06-18	42	36.1	CALL	0	18	59.7	TRUE	0	0
2026-06-18	45	38.46	CALL	0	93	57.3	TRUE	0	0
2026-06-18	47	38.57	CALL	0	178	56.17	TRUE	0	0
2026-06-18	50	35.55	CALL	0	259	53.9	TRUE	0	0
2026-06-18	52.5	28.4	CALL	0	4	52.54	TRUE	0	0
2026-06-18	55	29.42	CALL	0	261	51.37	TRUE	0	0
2026-06-18	57.5	34.55	CALL	0	18	50.07	TRUE	0	0
2026-06-18	60	24	CALL	0	332	48.26	TRUE	0	0
2026-06-18	62.5	23.05	CALL	0	422	48.2	TRUE	0	0
2026-06-18	65	19.59	CALL	0	557	47.46	TRUE	0	0
2026-06-18	67.5	24	CALL	0	33	46.62	TRUE	0	0
2026-06-18	70	17.7	CALL	0	193	45.55	TRUE	0	0
2026-06-18	72.5	16.8	CALL	0	24	44.92	TRUE	0	0
2026-06-18	75	15.25	CALL	0	860	44.62	TRUE	0	0
2026-06-18	77.5	13.85	CALL	0	14	44.14	TRUE	0	0
2026-06-18	80	10.25	CALL	0	316	44.05	TRUE	0	0
2026-06-18	82.5	11.1	CALL	0	31	43.05	TRUE	0	0
2026-06-18	85	10.72	CALL	7	432	42.93	FALSE	0.07	0.01
2026-06-18	87.5	9.6	CALL	0	24	42.09	FALSE	0	0
2026-06-18	90	8.77	CALL	7	971	43.09	FALSE	0.37	0.04
2026-06-18	95	6.8	CALL	0	211	41.54	FALSE	0	0
2026-06-18	100	5.36	CALL	0	5466	41.18	FALSE	0	0
2026-06-18	105	3.65	CALL	3	488	41.56	FALSE	3.65	0
2026-06-18	110	3.31	CALL	0	257	41.02	FALSE	0	0
2026-06-18	115	4.33	CALL	0	85	41.5	FALSE	0	0
2026-06-18	120	2.2	CALL	0	168	42.35	FALSE	0	0
2026-06-18	125	2.93	CALL	0	27	41.15	FALSE	0	0
2026-06-18	130	1.43	CALL	0	73	41.36	FALSE	0	0
2026-06-18	135	1.26	CALL	0	73	42.57	FALSE	0	0
2026-06-18	23	0.05	PUT	0	31	90.47	FALSE	0	0
2026-06-18	25	0	PUT	0	1	87.44	FALSE	0	0
2026-06-18	28	0	PUT	0	1	82.65	FALSE	0	0
2026-06-18	30	0.22	PUT	0	5	71.65	FALSE	0	0
2026-06-18	33	0.25	PUT	0	9	67.28	FALSE	0	0
2026-06-18	35	0.2	PUT	0	8	65.12	FALSE	0	0
2026-06-18	38	0.94	PUT	0	7	62.25	FALSE	0	0
2026-06-18	40	0.45	PUT	0	90	60.53	FALSE	0	0
2026-06-18	42	0.7	PUT	0	22	58.79	FALSE	0	0
2026-06-18	45	0.82	PUT	0	111	56.74	FALSE	0	0
2026-06-18	47	0.83	PUT	0	6	54.45	FALSE	0	0
2026-06-18	50	1.36	PUT	0	254	52.55	FALSE	0	0
2026-06-18	52.5	1.68	PUT	0	5	51.94	FALSE	0	0
2026-06-18	55	2.19	PUT	0	241	50.97	FALSE	0	0
2026-06-18	57.5	1.94	PUT	0	166	49.87	FALSE	0	0
2026-06-18	60	3.16	PUT	0	269	48.93	FALSE	0	0
2026-06-18	62.5	3.73	PUT	0	58	48.11	FALSE	0	0
2026-06-18	65	3	PUT	0	259	47.38	FALSE	0	0
2026-06-18	67.5	5.1	PUT	0	137	46.52	FALSE	0	0
2026-06-18	70	5.05	PUT	0	1196	46.09	FALSE	0	0
2026-06-18	72.5	5.9	PUT	0	9	45.01	FALSE	0	0
2026-06-18	75	6.95	PUT	0	596	45.01	FALSE	0	0
2026-06-18	77.5	7.95	PUT	0	253	44.36	FALSE	0	0
2026-06-18	80	9.2	PUT	0	180	43.77	FALSE	0	0
2026-06-18	82.5	10.4	PUT	0	37	43.35	FALSE	0	0
2026-06-18	85	10.8	PUT	0	222	42.96	TRUE	0	0
2026-06-18	87.5	12.1	PUT	0	25	42.73	TRUE	0	0
2026-06-18	90	13.55	PUT	0	106	42.45	TRUE	0	0
2026-06-18	95	17.05	PUT	0	90	42.39	TRUE	0	0
2026-06-18	100	16.9	PUT	0	2	42.1	TRUE	0	0
2026-06-18	105	23.82	PUT	0	0	42.04	TRUE	0	0
2026-06-18	110	27.2	PUT	0	1	42.24	TRUE	0	0
2026-06-18	115	33.6	PUT	0	0	42.34	TRUE	0	0
2026-06-18	120	0	PUT	0	0	42.41	TRUE	0	0
2026-06-18	125	0	PUT	0	0	41.65	TRUE	0	0
2026-06-18	130	0	PUT	0	0	44.22	TRUE	0	0
2026-06-18	135	0	PUT	0	0	43.14	TRUE	0	0
2026-09-18	25	53.55	CALL	0	13	71.75	TRUE	0	0
2026-09-18	28	50.3	CALL	0	13	71.89	TRUE	0	0
2026-09-18	30	48.7	CALL	0	14	66.8	TRUE	0	0
2026-09-18	33	46.6	CALL	0	134	59.7	TRUE	0	0
2026-09-18	35	44	CALL	0	22	61.04	TRUE	0	0
2026-09-18	38	41.45	CALL	0	10	57.96	TRUE	0	0
2026-09-18	40	39.6	CALL	0	29	57.15	TRUE	0	0
2026-09-18	43	24.55	CALL	0	1	48.16	TRUE	0	0
2026-09-18	45	35.5	CALL	0	22	54.1	TRUE	0	0
2026-09-18	47	33.75	CALL	0	62	53.15	TRUE	0	0
2026-09-18	50	31.5	CALL	0	99	51.62	TRUE	0	0
2026-09-18	52.5	32.95	CALL	0	4	50.41	TRUE	0	0
2026-09-18	55	32.15	CALL	0	230	49.5	TRUE	0	0
2026-09-18	57.5	25.35	CALL	0	1	48.48	TRUE	0	0
2026-09-18	60	23.83	CALL	0	153	47.79	TRUE	0	0
2026-09-18	62.5	25.7	CALL	0	32	47.07	TRUE	0	0
2026-09-18	65	24.3	CALL	0	72	46.33	TRUE	0	0
2026-09-18	67.5	22.75	CALL	0	573	45.78	TRUE	0	0
2026-09-18	70	22.01	CALL	0	140	45.27	TRUE	0	0
2026-09-18	72.5	0	CALL	0	0	44.6	TRUE	0	0
2026-09-18	75	17.67	CALL	0	341	44.16	TRUE	0	0
2026-09-18	77.5	13.55	CALL	0	10	43.74	TRUE	0	0
2026-09-18	80	15.46	CALL	1	110	43.45	TRUE	15.46	0
2026-09-18	82.5	0	CALL	0	0	43.2	TRUE	0	0
2026-09-18	85	13.05	CALL	1	262	42.9	FALSE	13.05	0
2026-09-18	87.5	0	CALL	0	0	42.62	FALSE	0	0
2026-09-18	90	10.5	CALL	0	180	42.52	FALSE	0	0
2026-09-18	95	8.75	CALL	0	188	42.18	FALSE	0	0
2026-09-18	100	6.5	CALL	0	505	41.94	FALSE	0	0
2026-09-18	105	8.6	CALL	0	515	41.71	FALSE	0	0
2026-09-18	110	5.5	CALL	0	312	41.69	FALSE	0	0
2026-09-18	115	4.47	CALL	0	77	41.62	FALSE	0	0
2026-09-18	120	3.35	CALL	0	110	41.65	FALSE	0	0
2026-09-18	125	3.52	CALL	0	37	41.92	FALSE	0	0
2026-09-18	130	2.93	CALL	0	32	41.8	FALSE	0	0
2026-09-18	135	2.05	CALL	0	1	42.46	FALSE	0	0
2026-09-18	25	0.13	PUT	0	17	69.61	FALSE	0	0
2026-09-18	28	0.37	PUT	0	1	104.2	FALSE	0	0
2026-09-18	30	0.4	PUT	0	1	70.69	FALSE	0	0
2026-09-18	33	0.35	PUT	0	2	58.87	FALSE	0	0
2026-09-18	35	0.43	PUT	0	3	56.87	FALSE	0	0
2026-09-18	38	0.42	PUT	0	5	55.18	FALSE	0	0
2026-09-18	40	0.7	PUT	0	65	55.78	FALSE	0	0
2026-09-18	43	0.96	PUT	0	1	52.55	FALSE	0	0
2026-09-18	45	0.99	PUT	0	16	52.9	FALSE	0	0
2026-09-18	47	0	PUT	0	0	51.95	FALSE	0	0
2026-09-18	50	1.44	PUT	0	62	49.67	FALSE	0	0
2026-09-18	52.5	1.64	PUT	0	9	55.19	FALSE	0	0
2026-09-18	55	2.32	PUT	1	18	48.7	FALSE	2.32	0
2026-09-18	57.5	3.23	PUT	0	34	52.23	FALSE	0	0
2026-09-18	60	2.85	PUT	0	29	46.84	FALSE	0	0
2026-09-18	62.5	4.35	PUT	0	143	46.63	FALSE	0	0
2026-09-18	65	4	PUT	0	120	46	FALSE	0	0
2026-09-18	67.5	5.35	PUT	0	78	42.07	FALSE	0	0
2026-09-18	70	5.3	PUT	0	284	44.88	FALSE	0	0
2026-09-18	72.5	0	PUT	0	0	46.79	FALSE	0	0
2026-09-18	75	7.25	PUT	0	266	44.17	FALSE	0	0
2026-09-18	77.5	0	PUT	0	0	42.84	FALSE	0	0
2026-09-18	80	10.32	PUT	0	440	43.37	FALSE	0	0
2026-09-18	82.5	11.24	PUT	0	1	42.98	FALSE	0	0
2026-09-18	85	14	PUT	0	359	42.77	TRUE	0	0
2026-09-18	87.5	0	PUT	0	0	42.55	TRUE	0	0
2026-09-18	90	12.9	PUT	0	31	42.35	TRUE	0	0
2026-09-18	95	17.5	PUT	0	2	42.09	TRUE	0	0
2026-09-18	100	23.83	PUT	0	1	41.79	TRUE	0	0
2026-09-18	105	29.35	PUT	0	11	41.52	TRUE	0	0
2026-09-18	110	26.95	PUT	0	2	41.5	TRUE	0	0
2026-09-18	115	0	PUT	0	0	41.41	TRUE	0	0
2026-09-18	120	0	PUT	0	0	41.66	TRUE	0	0
2026-09-18	125	36.42	PUT	0	3	41.84	TRUE	0	0
2026-09-18	130	0	PUT	0	0	42.11	TRUE	0	0
2026-09-18	135	0	PUT	0	0	38.02	TRUE	0	0
2026-12-18	40	43.7	CALL	0	23	54.2	TRUE	0	0
2026-12-18	42.5	40.5	CALL	0	2	52.86	TRUE	0	0
2026-12-18	45	36.19	CALL	0	2	50.85	TRUE	0	0
2026-12-18	47.5	39.4	CALL	0	21	50.78	TRUE	0	0
2026-12-18	50	32.54	CALL	0	64	49.22	TRUE	0	0
2026-12-18	55	29.18	CALL	0	27	48.23	TRUE	0	0
2026-12-18	60	28.45	CALL	0	4	46.81	TRUE	0	0
2026-12-18	65	22.1	CALL	0	74	45.82	TRUE	0	0
2026-12-18	70	21.95	CALL	0	29	44.62	TRUE	0	0
2026-12-18	72.5	0	CALL	0	0	44.65	TRUE	0	0
2026-12-18	75	16.57	CALL	0	11	43.84	TRUE	0	0
2026-12-18	77.5	0	CALL	0	0	43.6	TRUE	0	0
2026-12-18	80	16.55	CALL	0	298	43.31	TRUE	0	0
2026-12-18	82.5	0	CALL	0	0	43.06	TRUE	0	0
2026-12-18	85	14.63	CALL	0	4	42.85	FALSE	0	0
2026-12-18	87.5	0	CALL	0	0	42.61	FALSE	0	0
2026-12-18	90	12.15	CALL	0	20	42.34	FALSE	0	0
2026-12-18	95	10.5	CALL	0	15	42.12	FALSE	0	0
2026-12-18	100	9.3	CALL	0	12	41.86	FALSE	0	0
2026-12-18	105	10.4	CALL	0	9	41.61	FALSE	0	0
2026-12-18	110	0	CALL	0	0	41.52	FALSE	0	0
2026-12-18	115	7.78	CALL	0	2	41.51	FALSE	0	0
2026-12-18	120	5.32	CALL	0	1	41.46	FALSE	0	0
2026-12-18	125	4.47	CALL	0	1	41.36	FALSE	0	0
2026-12-18	130	0	CALL	0	0	41.73	FALSE	0	0
2026-12-18	135	3.37	CALL	0	6	41.91	FALSE	0	0
2026-12-18	40	0	PUT	0	0	53.21	FALSE	0	0
2026-12-18	42.5	0	PUT	0	0	51.97	FALSE	0	0
2026-12-18	45	1.34	PUT	0	5	50.92	FALSE	0	0
2026-12-18	47.5	0	PUT	0	0	49.95	FALSE	0	0
2026-12-18	50	2.01	PUT	0	1	49.06	FALSE	0	0
2026-12-18	55	2.8	PUT	1	1	45.81	FALSE	2.8	0
2026-12-18	60	4.68	PUT	0	11	46.32	FALSE	0	0
2026-12-18	65	5.75	PUT	0	2	45.24	FALSE	0	0
2026-12-18	70	9	PUT	0	90	44.4	FALSE	0	0
2026-12-18	72.5	0	PUT	0	0	44	FALSE	0	0
2026-12-18	75	0	PUT	0	0	43.72	FALSE	0	0
2026-12-18	77.5	0	PUT	0	0	45.17	FALSE	0	0
2026-12-18	80	10.2	PUT	0	1	43	FALSE	0	0
2026-12-18	82.5	0	PUT	0	0	42.65	FALSE	0	0
2026-12-18	85	15.23	PUT	0	4	42.41	TRUE	0	0
2026-12-18	87.5	0	PUT	0	0	42.2	TRUE	0	0
2026-12-18	90	14.75	PUT	0	1	42.03	TRUE	0	0
2026-12-18	95	0	PUT	0	0	41.06	TRUE	0	0
2026-12-18	100	0	PUT	0	0	41.26	TRUE	0	0
2026-12-18	105	30.2	PUT	0	1	41.04	TRUE	0	0
2026-12-18	110	0	PUT	0	0	40.94	TRUE	0	0
2026-12-18	115	35.17	PUT	0	3	40.89	TRUE	0	0
2026-12-18	120	0	PUT	0	0	40.87	TRUE	0	0
2026-12-18	125	0	PUT	0	0	40.85	TRUE	0	0
2026-12-18	130	0	PUT	0	0	38.43	TRUE	0	0
2026-12-18	135	0	PUT	0	0	38.06	TRUE	0	0
2027-01-15	23	65.03	CALL	0	121	0	TRUE	0	0
2027-01-15	25	62.88	CALL	0	123	61.31	TRUE	0	0
2027-01-15	28	61.6	CALL	0	53	61.01	TRUE	0	0
2027-01-15	30	49.3	CALL	0	64	53.38	TRUE	0	0
2027-01-15	33	50.15	CALL	0	18	56.89	TRUE	0	0
2027-01-15	35	46.43	CALL	0	82	55.57	TRUE	0	0
2027-01-15	38	43.5	CALL	0	84	54.39	TRUE	0	0
2027-01-15	40	40.97	CALL	0	147	52.97	TRUE	0	0
2027-01-15	42	42.3	CALL	0	129	52.44	TRUE	0	0
2027-01-15	45	39.22	CALL	0	239	51.43	TRUE	0	0
2027-01-15	47	39.9	CALL	5	128	50.4	TRUE	39.9	0
2027-01-15	50	32.95	CALL	0	846	49.49	TRUE	0	0
2027-01-15	52.5	33.11	CALL	0	32	48.58	TRUE	0	0
2027-01-15	55	33.58	CALL	5	866	48.04	TRUE	33.58	0
2027-01-15	57.5	31.7	CALL	0	20	47.18	TRUE	0	0
2027-01-15	60	29.5	CALL	0	1004	46.74	TRUE	0	0
2027-01-15	62.5	27.15	CALL	0	171	45.73	TRUE	0	0
2027-01-15	65	25.55	CALL	0	519	45.56	TRUE	0	0
2027-01-15	67.5	23.9	CALL	0	109	45.15	TRUE	0	0
2027-01-15	70	23.37	CALL	2	566	44.95	TRUE	0.75	0.03
2027-01-15	72.5	20.95	CALL	0	1	44.4	TRUE	0	0
2027-01-15	75	20.37	CALL	1	343	43.8	TRUE	-0.13	-0.01
2027-01-15	77.5	18.45	CALL	0	17	43.45	TRUE	0	0
2027-01-15	80	16.85	CALL	0	418	43.13	TRUE	0	0
2027-01-15	82.5	16.2	CALL	0	4	42.86	TRUE	0	0
2027-01-15	85	15.39	CALL	2	280	42.53	FALSE	15.39	0
2027-01-15	87.5	13.9	CALL	0	11	42.38	FALSE	0	0
2027-01-15	90	13.29	CALL	1	738	42.01	FALSE	13.29	0
2027-01-15	95	11.25	CALL	2	228	41.04	FALSE	11.25	0
2027-01-15	100	9.8	CALL	3	812	41.16	FALSE	0	0
2027-01-15	105	8.26	CALL	0	294	41.31	FALSE	0	0
2027-01-15	110	7.3	CALL	0	67	41.19	FALSE	0	0
2027-01-15	115	6.42	CALL	0	298	41.23	FALSE	0	0
2027-01-15	120	4.88	CALL	0	316	41.1	FALSE	0	0
2027-01-15	125	4.33	CALL	0	114	41.15	FALSE	0	0
2027-01-15	130	2.97	CALL	0	30	41.03	FALSE	0	0
2027-01-15	135	3.37	CALL	0	44	41.17	FALSE	0	0
2027-01-15	23	0.21	PUT	0	24	63.01	FALSE	0	0
2027-01-15	25	0.28	PUT	0	21	62.66	FALSE	0	0
2027-01-15	28	0.37	PUT	0	7	59.92	FALSE	0	0
2027-01-15	30	0.42	PUT	0	304	57.32	FALSE	0	0
2027-01-15	33	0.8	PUT	0	9	56.26	FALSE	0	0
2027-01-15	35	0.9	PUT	0	174	54.98	FALSE	0	0
2027-01-15	38	0.65	PUT	0	132	53.32	FALSE	0	0
2027-01-15	40	1.1	PUT	0	37	52.27	FALSE	0	0
2027-01-15	42	1.12	PUT	0	44	51.34	FALSE	0	0
2027-01-15	45	1.57	PUT	0	147	50.14	FALSE	0	0
2027-01-15	47	1.45	PUT	0	49	49.38	FALSE	0	0
2027-01-15	50	3.02	PUT	0	68	48.33	FALSE	0	0
2027-01-15	52.5	2.5	PUT	0	2	47.74	FALSE	0	0
2027-01-15	55	4.3	PUT	0	193	47.02	FALSE	0	0
2027-01-15	57.5	3	PUT	0	603	46.34	FALSE	0	0
2027-01-15	60	5.53	PUT	0	157	45.79	FALSE	0	0
2027-01-15	62.5	6.15	PUT	0	3	45.32	FALSE	0	0
2027-01-15	65	5	PUT	0	54	44.63	FALSE	0	0
2027-01-15	67.5	6.3	PUT	0	180	44.4	FALSE	0	0
2027-01-15	70	8	PUT	0	186	44.01	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	43.59	FALSE	0	0
2027-01-15	75	11.4	PUT	0	182	43.29	FALSE	0	0
2027-01-15	77.5	0	PUT	0	0	45.06	FALSE	0	0
2027-01-15	80	13.4	PUT	0	2344	42.71	FALSE	0	0
2027-01-15	82.5	14.05	PUT	0	217	42.28	FALSE	0	0
2027-01-15	85	13.15	PUT	0	179	42.11	TRUE	0	0
2027-01-15	87.5	0	PUT	0	0	41.84	TRUE	0	0
2027-01-15	90	15.75	PUT	0	76	41.67	TRUE	0	0
2027-01-15	95	18.92	PUT	0	3	41.47	TRUE	0	0
2027-01-15	100	22.24	PUT	0	0	40.99	TRUE	0	0
2027-01-15	105	28.5	PUT	0	2	40.76	TRUE	0	0
2027-01-15	110	0	PUT	0	0	40.64	TRUE	0	0
2027-01-15	115	0	PUT	0	0	40.51	TRUE	0	0
2027-01-15	120	0	PUT	0	0	40.4	TRUE	0	0
2027-01-15	125	0	PUT	0	0	40.46	TRUE	0	0
2027-01-15	130	0	PUT	0	0	40.58	TRUE	0	0
2027-01-15	135	0	PUT	0	0	37.73	TRUE	0	0
2027-12-17	25	68.45	CALL	0	428	57.17	TRUE	0	0
2027-12-17	30	53.65	CALL	0	257	51.84	TRUE	0	0
2027-12-17	35	55.78	CALL	0	305	51.11	TRUE	0	0
2027-12-17	40	47.34	CALL	0	92	49.83	TRUE	0	0
2027-12-17	42.5	45.7	CALL	0	1	49.12	TRUE	0	0
2027-12-17	45	43.85	CALL	0	45	48.47	TRUE	0	0
2027-12-17	47.5	41.85	CALL	5	1	47.99	TRUE	-0.2	-0
2027-12-17	50	40.3	CALL	0	140	48.04	TRUE	0	0
2027-12-17	55	36.8	CALL	0	152	47.01	TRUE	0	0
2027-12-17	57.5	36.21	CALL	0	4	46.16	TRUE	0	0
2027-12-17	60	33.65	CALL	0	301	46.17	TRUE	0	0
2027-12-17	62.5	28	CALL	0	24	45.71	TRUE	0	0
2027-12-17	65	27	CALL	0	71	45.26	TRUE	0	0
2027-12-17	67.5	29	CALL	0	35	45.05	TRUE	0	0
2027-12-17	70	28.12	CALL	0	101	44.79	TRUE	0	0
2027-12-17	72.5	0	CALL	0	0	44.53	TRUE	0	0
2027-12-17	75	25.54	CALL	0	144	44.16	TRUE	0	0
2027-12-17	77.5	0	CALL	0	0	44	TRUE	0	0
2027-12-17	80	22	CALL	0	245	43.79	TRUE	0	0
2027-12-17	82.5	0	CALL	0	0	43.55	TRUE	0	0
2027-12-17	85	19	CALL	0	339	43.15	FALSE	0	0
2027-12-17	87.5	0	CALL	0	0	43.01	FALSE	0	0
2027-12-17	90	19.2	CALL	0	257	42.84	FALSE	0	0
2027-12-17	95	16	CALL	0	151	42.57	FALSE	0	0
2027-12-17	100	15.05	CALL	0	119	42.32	FALSE	0	0
2027-12-17	105	14.21	CALL	0	67	42.11	FALSE	0	0
2027-12-17	110	12.98	CALL	0	4	41.95	FALSE	0	0
2027-12-17	115	14.49	CALL	0	12	41.82	FALSE	0	0
2027-12-17	120	10.59	CALL	0	5	41.68	FALSE	0	0
2027-12-17	125	12.16	CALL	0	13	41.55	FALSE	0	0
2027-12-17	130	0	CALL	0	0	41.45	FALSE	0	0
2027-12-17	135	8	CALL	0	2	41.41	FALSE	0	0
2027-12-17	25	0.7	PUT	0	23	53.07	FALSE	0	0
2027-12-17	30	0.91	PUT	0	1	51.58	FALSE	0	0
2027-12-17	35	2.11	PUT	0	24	51.8	FALSE	0	0
2027-12-17	40	2.05	PUT	0	224	48.93	FALSE	0	0
2027-12-17	42.5	0	PUT	0	0	48.33	FALSE	0	0
2027-12-17	45	2.96	PUT	0	35	47.67	FALSE	0	0
2027-12-17	47.5	0	PUT	0	0	47.04	FALSE	0	0
2027-12-17	50	3.37	PUT	0	51	46.51	FALSE	0	0
2027-12-17	55	4.67	PUT	0	69	45.62	FALSE	0	0
2027-12-17	57.5	6.25	PUT	0	19	45.16	FALSE	0	0
2027-12-17	60	5.8	PUT	0	173	44.8	FALSE	0	0
2027-12-17	62.5	0	PUT	0	0	44.37	FALSE	0	0
2027-12-17	65	8.05	PUT	0	167	44.1	FALSE	0	0
2027-12-17	67.5	8.29	PUT	0	21	43.76	FALSE	0	0
2027-12-17	70	9.57	PUT	0	98	43.5	FALSE	0	0
2027-12-17	72.5	0	PUT	0	0	43.17	FALSE	0	0
2027-12-17	75	13.51	PUT	0	82	44.77	FALSE	0	0
2027-12-17	77.5	0	PUT	0	0	43.93	FALSE	0	0
2027-12-17	80	14.7	PUT	0	23	42.72	FALSE	0	0
2027-12-17	82.5	0	PUT	0	0	42.37	FALSE	0	0
2027-12-17	85	18.96	PUT	0	8	42.2	TRUE	0	0
2027-12-17	87.5	0	PUT	0	0	41.98	TRUE	0	0
2027-12-17	90	19.08	PUT	0	50	41.73	TRUE	0	0
2027-12-17	95	29.79	PUT	0	42	41.37	TRUE	0	0
2027-12-17	100	27.5	PUT	0	4	41.08	TRUE	0	0
2027-12-17	105	0	PUT	0	0	40.9	TRUE	0	0
2027-12-17	110	0	PUT	0	0	40.81	TRUE	0	0
2027-12-17	115	0	PUT	0	0	40.47	TRUE	0	0
2027-12-17	120	0	PUT	0	0	40.38	TRUE	0	0
2027-12-17	125	43.87	PUT	0	2	40.21	TRUE	0	0
2027-12-17	130	0	PUT	0	0	40.08	TRUE	0	0
2027-12-17	135	0	PUT	0	0	40.07	TRUE	0	0
2028-01-21	40	46.17	CALL	0	82	49.68	TRUE	0	0
2028-01-21	42.5	0	CALL	0	0	49.13	TRUE	0	0
2028-01-21	45	42.2	CALL	0	14	48.62	TRUE	0	0
2028-01-21	47.5	0	CALL	0	0	48.03	TRUE	0	0
2028-01-21	50	38.68	CALL	0	65	47.58	TRUE	0	0
2028-01-21	55	36.94	CALL	5	34	46.18	TRUE	36.94	0
2028-01-21	60	29.25	CALL	0	40	45.9	TRUE	0	0
2028-01-21	65	27.3	CALL	0	43	45.21	TRUE	0	0
2028-01-21	67.5	26.25	CALL	0	2	44.62	TRUE	0	0
2028-01-21	70	25.55	CALL	0	46	44.07	TRUE	0	0
2028-01-21	72.5	25.7	CALL	0	4	44.13	TRUE	0	0
2028-01-21	75	24.16	CALL	0	27	44.11	TRUE	0	0
2028-01-21	77.5	22.22	CALL	0	18	43.87	TRUE	0	0
2028-01-21	80	22.25	CALL	0	224	43.65	TRUE	0	0
2028-01-21	82.5	22.3	CALL	0	137	43.44	TRUE	0	0
2028-01-21	85	21.68	CALL	3	175	43.66	FALSE	21.68	0
2028-01-21	87.5	0	CALL	0	0	42.89	FALSE	0	0
2028-01-21	90	19.03	CALL	0	144	42.81	FALSE	0	0
2028-01-21	95	16.83	CALL	0	69	42.48	FALSE	0	0
2028-01-21	100	16.23	CALL	0	149	42.23	FALSE	0	0
2028-01-21	105	13.41	CALL	0	36	42.02	FALSE	0	0
2028-01-21	110	11.51	CALL	0	37	41.87	FALSE	0	0
2028-01-21	115	11.05	CALL	0	58	41.7	FALSE	0	0
2028-01-21	120	10.65	CALL	0	68	41.57	FALSE	0	0
2028-01-21	125	9.56	CALL	0	63	41.46	FALSE	0	0
2028-01-21	130	8.58	CALL	0	18	41.45	FALSE	0	0
2028-01-21	135	8.61	CALL	0	42	41.65	FALSE	0	0
2028-01-21	40	2.97	PUT	0	95	55.73	FALSE	0	0
2028-01-21	42.5	0	PUT	0	0	47.82	FALSE	0	0
2028-01-21	45	3.59	PUT	0	3	42.12	FALSE	0	0
2028-01-21	47.5	0	PUT	0	0	46.77	FALSE	0	0
2028-01-21	50	4.8	PUT	0	11	46.2	FALSE	0	0
2028-01-21	55	6.95	PUT	0	9	45.25	FALSE	0	0
2028-01-21	60	5.3	PUT	0	27	44.55	FALSE	0	0
2028-01-21	65	9.55	PUT	0	32	43.82	FALSE	0	0
2028-01-21	67.5	8.9	PUT	0	11	43.6	FALSE	0	0
2028-01-21	70	9.95	PUT	0	19	43.19	FALSE	0	0
2028-01-21	72.5	0	PUT	0	0	42.93	FALSE	0	0
2028-01-21	75	15.15	PUT	0	57	42.73	FALSE	0	0
2028-01-21	77.5	16.42	PUT	0	19	42.53	FALSE	0	0
2028-01-21	80	16.6	PUT	0	27	43.78	FALSE	0	0
2028-01-21	82.5	14.84	PUT	0	10	43.8	FALSE	0	0
2028-01-21	85	18.58	PUT	3	22	42	TRUE	18.58	0
2028-01-21	87.5	0	PUT	0	0	41.78	TRUE	0	0
2028-01-21	90	20.32	PUT	0	8	41.53	TRUE	0	0
2028-01-21	95	0	PUT	0	0	41.24	TRUE	0	0
2028-01-21	100	27	PUT	0	3	40.97	TRUE	0	0
2028-01-21	105	30.75	PUT	0	30	40.76	TRUE	0	0
2028-01-21	110	0	PUT	0	0	40.53	TRUE	0	0
2028-01-21	115	0	PUT	0	0	40.33	TRUE	0	0
2028-01-21	120	0	PUT	0	0	40.22	TRUE	0	0
2028-01-21	125	0	PUT	0	0	40.08	TRUE	0	0
2028-01-21	130	0	PUT	0	0	40	TRUE	0	0
2028-01-21	135	0	PUT	0	0	40.03	TRUE	0	0

Latest GLW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$31.945
Jun 13, 2022 7:59 PM EST	50	$31.945
Jun 13, 2022 7:59 PM EST	1	$31.95
Jun 13, 2022 7:59 PM EST	1	$31.95
Jun 13, 2022 8:02 PM EST	1	$32.4

Corning Incorporated (GLW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2019-02-12	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000016/0000024741-19-000016-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000020/0000024741-19-000020-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000026/0000024741-19-000026-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474119000037/0000024741-19-000037-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474119000039/0000024741-19-000039-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000048/0000024741-19-000048-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000052/0000024741-19-000052-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000057/0000024741-19-000057-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000061/0000024741-19-000061-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000009/0000024741-20-000009-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/0000024741-20-000014-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000022/0000024741-20-000022-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000029/0000024741-20-000029-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474120000044/0000024741-20-000044-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474120000046/0000024741-20-000046-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000050/0000024741-20-000050-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000055/0000024741-20-000055-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000061/0000024741-20-000061-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000065/0000024741-20-000065-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000008025519002336/0000080255-19-002336-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000008025520000956/0000080255-20-000956-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000009375119000184/0000093751-19-000184-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000009375120000522/0000093751-20-000522-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000083423720005179/0000834237-20-005179-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000093247119004852/0000932471-19-004852-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000110465920018298/0001104659-20-018298-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000110465920114315/0001104659-20-114315-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219004951/0001127602-19-004951-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013788/0001127602-19-013788-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013789/0001127602-19-013789-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013790/0001127602-19-013790-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013791/0001127602-19-013791-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013792/0001127602-19-013792-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014584/0001127602-19-014584-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014587/0001127602-19-014587-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014590/0001127602-19-014590-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014593/0001127602-19-014593-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014595/0001127602-19-014595-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014599/0001127602-19-014599-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014601/0001127602-19-014601-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014603/0001127602-19-014603-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014606/0001127602-19-014606-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014610/0001127602-19-014610-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014614/0001127602-19-014614-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014619/0001127602-19-014619-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219018468/0001127602-19-018468-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219021552/0001127602-19-021552-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023173/0001127602-19-023173-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023178/0001127602-19-023178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023181/0001127602-19-023181-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023183/0001127602-19-023183-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023187/0001127602-19-023187-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-08-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219026960/0001127602-19-026960-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029690/0001127602-19-029690-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029692/0001127602-19-029692-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029693/0001127602-19-029693-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029695/0001127602-19-029695-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029707/0001127602-19-029707-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031869/0001127602-19-031869-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032316/0001127602-19-032316-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000120/0001127602-20-000120-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000123/0001127602-20-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000127/0001127602-20-000127-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000131/0001127602-20-000131-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000134/0001127602-20-000134-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004295/0001127602-20-004295-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004296/0001127602-20-004296-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004297/0001127602-20-004297-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004298/0001127602-20-004298-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004299/0001127602-20-004299-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004300/0001127602-20-004300-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004301/0001127602-20-004301-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004302/0001127602-20-004302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004303/0001127602-20-004303-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004304/0001127602-20-004304-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004305/0001127602-20-004305-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004306/0001127602-20-004306-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004307/0001127602-20-004307-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012427/0001127602-20-012427-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012428/0001127602-20-012428-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012430/0001127602-20-012430-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012432/0001127602-20-012432-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012434/0001127602-20-012434-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012436/0001127602-20-012436-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013067/0001127602-20-013067-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013068/0001127602-20-013068-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013071/0001127602-20-013071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013073/0001127602-20-013073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013078/0001127602-20-013078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013081/0001127602-20-013081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013085/0001127602-20-013085-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013089/0001127602-20-013089-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013093/0001127602-20-013093-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013095/0001127602-20-013095-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013098/0001127602-20-013098-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013102/0001127602-20-013102-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013105/0001127602-20-013105-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220016070/0001127602-20-016070-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017140/0001127602-20-017140-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017141/0001127602-20-017141-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017142/0001127602-20-017142-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017146/0001127602-20-017146-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017147/0001127602-20-017147-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017150/0001127602-20-017150-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017153/0001127602-20-017153-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017154/0001127602-20-017154-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017156/0001127602-20-017156-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017157/0001127602-20-017157-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017160/0001127602-20-017160-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017163/0001127602-20-017163-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017165/0001127602-20-017165-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017166/0001127602-20-017166-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017167/0001127602-20-017167-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017168/0001127602-20-017168-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017170/0001127602-20-017170-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017174/0001127602-20-017174-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017177/0001127602-20-017177-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017180/0001127602-20-017180-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017184/0001127602-20-017184-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017186/0001127602-20-017186-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017188/0001127602-20-017188-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017205/0001127602-20-017205-index.htm
2020-06-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019905/0001127602-20-019905-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019908/0001127602-20-019908-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019911/0001127602-20-019911-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020860/0001127602-20-020860-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020863/0001127602-20-020863-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020865/0001127602-20-020865-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020866/0001127602-20-020866-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020869/0001127602-20-020869-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024313/0001127602-20-024313-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024761/0001127602-20-024761-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026260/0001127602-20-026260-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026261/0001127602-20-026261-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026262/0001127602-20-026262-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026263/0001127602-20-026263-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026265/0001127602-20-026265-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026736/0001127602-20-026736-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026737/0001127602-20-026737-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026738/0001127602-20-026738-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026739/0001127602-20-026739-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026740/0001127602-20-026740-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026742/0001127602-20-026742-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026744/0001127602-20-026744-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519136741/0001193125-19-136741-index.htm
2019-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/24741/000119312519138232/0001193125-19-138232-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/24741/000119312519161004/0001193125-19-161004-index.htm
2019-07-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519208957/0001193125-19-208957-index.htm
2019-08-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/24741/000119312519213440/0001193125-19-213440-index.htm
2019-08-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519214315/0001193125-19-214315-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519221065/0001193125-19-221065-index.htm
2019-11-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519291867/0001193125-19-291867-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/24741/000119312519292436/0001193125-19-292436-index.htm
2019-11-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519293541/0001193125-19-293541-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519295623/0001193125-19-295623-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520090987/0001193125-20-090987-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520102107/0001193125-20-102107-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520131044/0001193125-20-131044-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520146615/0001193125-20-146615-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/24741/000119312520155905/0001193125-20-155905-index.htm
2020-10-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000119312520265293/0001193125-20-265293-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/24741/000120677419000978/0001206774-19-000978-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677419000979/0001206774-19-000979-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/24741/000120677420000853/0001206774-20-000853-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420000854/0001206774-20-000854-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420000989/0001206774-20-000989-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420001129/0001206774-20-001129-index.htm

Corning Incorporated (GLW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Corning Incorporated (GLW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 7680%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-01	LEWIS A STEVERSON	EVP and CLAO	Sell	25,776.00	32.73	843,643.32	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Sell	13,254.00	30.00	397,661.09	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Sell	41,484.00	31.75	1,317,121.15	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Sell	21,685.00	33.07	717,021.03	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Sell	223,379.00	33.77	7,543,151.42	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-11-08	DEBORAH RIEMAN	Director	Sell	2,345.00	30.05	70,478.27	100,813.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2020-01-02	James P Clappin	Exec. VP, Corning Glass Tech.	Buy	966.00			102,153.24	https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-02	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	781.00			10,236.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2019-11-08	DEBORAH RIEMAN	Director	Buy	2,345.00	18.95	44,437.75	103,158.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,725.00	22.03	148,151.75	104,010.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,950.00	20.92	249,994.00	107,119.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-04-15	James P Clappin	Exec. VP, Corning Glass Tech.	Buy	23,725.00			112,248.24	https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Buy	114,943.00	14.50	1,666,673.50	114,943.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,379.00	13.04	187,502.16	118,389.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,967.00	20.89	249,990.63	119,086.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-04-15	James P Clappin	Vice Chair & Strategic Advisor	Buy	18,355.00			119,542.24	https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-15	Martin J Curran	Exec. VP & Innovation Officer	Buy	12,163.00			12,163.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	6,725.00	22.03	148,151.75	13,254.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,535.00	12.90	187,501.50	132,924.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-05-01	JOHN A JR CANNING	Insider	Buy	1,323.00	16.80	22,226.40	140,473.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Sell	29,729.00	30.00	891,870.00	144,329.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2020-01-02	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	978.00			145,307.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,456.00	12.97	187,494.32	147,380.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-12-11	ROBERT F JR CUMMINGS	Director	Sell	2,345.00	28.39	66,577.36	151,199.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2019-12-11	ROBERT F JR CUMMINGS	Director	Buy	2,345.00	18.95	44,437.75	153,544.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Sell	28,994.00	31.67	918,202.29	154,845.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-04-15	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	25,503.00			156,219.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-15	Martin J Curran	Exec. VP & Innovation Officer	Buy	15,756.00			15,756.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	16,888.00	19.19	324,080.72	161,217.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	16,075.00	13.33	214,279.75	163,455.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	19,701.00			164,030.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	14,283.00	22.69	324,081.27	169,128.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	12,841.00	14.50	186,194.50	174,058.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-04-15	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	17,713.00			17,713.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,778.00	14.50	214,281.00	178,233.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	14,711.00	22.03	324,083.33	183,839.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,967.00	20.91	187,499.97	18,422.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	13,942.00	15.37	214,288.54	192,175.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,004.00	20.82	125,003.28	198,179.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29	Martin J Curran	Exec. VP & Innovation Officer	Sell	34,000.00	31.08	1,056,743.80	20,154.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	5,978.00	20.91	124,999.98	204,157.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	5,869.00	21.30	125,009.70	210,026.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	21,346.00	14.50	309,517.00	21,346.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,200.00	22.68	140,616.00	216,226.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Buy	14,456.00	12.97	187,494.32	21,685.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,719.00	20.93	140,628.67	222,945.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Buy	108,436.00	15.37	1,666,661.32	223,379.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,722.00	20.92	140,624.24	229,667.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	LEWIS A STEVERSON	EVP and CLAO	Buy	13,705.00			23,160.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,480.00	20.89	156,257.20	237,147.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,369.00	18.67	156,249.23	245,516.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-04-15	R Tony Tripeny	Exec. Vice President and CFO	Buy	15,758.00			24,817.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,480.00	20.89	156,257.20	252,996.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	R Tony Tripeny	Exec. Vice President and CFO	Buy	16,587.00			25,646.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-09-01	LEWIS A STEVERSON	EVP and CLAO	Buy	9,006.00	20.82	187,504.92	25,776.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,803.00	21.30	187,503.90	27,225.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02	WENDELL P WEEKS	Chairman, CEO & President	Buy	2,808.00			2,808.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Sell	1,000.00	29.78	29,780.00	2,894.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-07-17	Robert P. France	Senior VP, Human Resources	Buy	30,000.00			30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Sell	2,934.00	30.07	88,210.71	30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-05-15	Robert P. France	Senior VP, Human Resources	Sell	2,140.00	19.64	42,037.73	30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-07-31	Robert P. France	Senior VP, Human Resources	Buy	128.00			30,128.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-07-31	Robert P. France	Senior VP, Human Resources	Buy	152.00			30,280.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2019-04-15	Edward A Schlesinger	Senior VP & Controller	Buy	5,385.00			31,376.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	333.00	17.82	5,934.06	3,227.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Sell	6,531.00	30.06	196,338.19	32,934.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-04-15	Robert P. France	Senior VP, Human Resources	Buy	3,241.00			33,241.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2019-04-15	Christine M Pambianchi	Exec. VP, People and Digital	Buy	1,675.00			3,463.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,094.00	20.89	43,743.66	35,028.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	333.00	19.56	6,513.48	3,560.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,543.00	22.68	193,755.24	35,768.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Sell	36,664.00	35.00	1,283,240.00	35,953.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,343.00	18.67	43,743.81	37,371.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-14	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Sell	19,477.00	32.70	636,940.75	38,634.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	334.00	18.16	6,065.44	3,894.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-04-15	Jeffrey W Evenson	Senior VP & Chief Strategy Off	Buy	14,959.00			39,056.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,094.00	20.89	43,743.66	39,465.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	20,138.00	15.37	309,521.06	41,484.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-04-15	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Buy	11,574.00			43,304.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,257.00	20.93	193,749.01	45,025.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-07-17	Edward A Schlesinger	Senior VP & Controller	Buy	16,000.00			45,546.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	11,574.00	22.68	262,498.32	47,527.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Sell	6,247.00	33.55	209,611.84	48,297.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02	David L Morse	Exec. VP & Chief Tech. Officer	Buy	940.00			49,557.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-04-15	Edward A Schlesinger	Senior VP & Controller	Buy	4,167.00			49,713.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Sell	375.00	29.79	11,169.41	500.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,101.00	20.82	43,742.82	50,398.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Sell	33,023.00	34.29	1,132,513.88	50,837.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,092.00	20.91	43,743.72	52,490.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,261.00	20.92	193,740.12	54,286.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,054.00	21.30	43,750.20	54,544.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02	STEPHANIE BURNS	Director	Buy	7,600.00			56,888.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Sell	194,960.00	31.84	6,207,643.38	58,036.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-14	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Buy	19,477.00	18.54	361,103.58	58,111.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Sell	39,192.00	31.84	1,247,853.68	58,400.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2019-04-15	David L Morse	Exec. VP & Chief Tech. Officer	Buy	23,725.00			59,678.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,542.00	20.93	262,504.06	60,069.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-08-21	Clark S Kinlin	Executive Vice President	Sell	9,667.00	27.94	270,095.98	60,981.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-01-02	Clark S Kinlin	Executive Vice President	Buy	869.00			61,850.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	11,107.00	20.82	231,247.74	61,944.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	17.82	2,227.50	625.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,275.00	20.89	193,754.75	63,561.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	927.00			63,817.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	6,529.00	22.69	148,143.01	6,529.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-04-15	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,959.00			65,362.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-07	MARK S WRIGHTON	Director	Buy	2,345.00	18.95	44,437.75	66,088.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,333.00	17.82	148,494.06	66,369.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	David L Morse	Exec. VP & Chief Tech. Officer	Buy	18,328.00			66,945.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2019-04-15	Clark S Kinlin	Executive Vice President	Buy	20,936.00			69,900.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Sell	28,840.00	30.80	888,274.88	70,266.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-08-21	Clark S Kinlin	Executive Vice President	Buy	9,667.00	18.16	175,552.72	70,648.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,566.00	20.89	262,503.74	70,966.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-11	Eric S Musser	President and COO	Sell	46,885.00	32.32	1,515,356.02	72,201.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-11-03	Eric S Musser	President and COO	Sell	25,357.00	33.74	855,481.79	72,201.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Buy	7,229.00	12.90	93,254.10	7,229.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,548.00	20.92	262,504.16	72,617.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-04-15	WENDELL P WEEKS	Chairman and CEO	Buy	72,629.00			72,629.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-09-17	WENDELL P WEEKS	Chairman and CEO	Sell	54,917.00	32.47	1,783,281.30	726,847.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,275.00	20.89	193,754.75	72,836.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	11,059.00	20.91	231,243.69	73,003.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-04-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	22,581.00			73,418.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,333.00	19.56	162,993.48	74,702.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	19.56	2,445.00	750.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-04-15	Clark S Kinlin	Executive Vice President	Buy	16,176.00			77,157.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-07-30	WENDELL P WEEKS	Chairman and CEO	Sell	94,928.00	31.07	2,949,412.96	781,764.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-04-15	Eric S Musser	President and COO	Buy	17,444.00			80,334.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	10,615.00	19.19	203,701.85	80,881.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02	Martin J Curran	Exec. VP & Innovation Officer	Buy	826.00			826.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,334.00	18.16	151,345.44	83,036.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,023.00	22.68	250,001.64	83,224.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	10,857.00	21.30	231,254.10	83,860.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	14,060.00	18.67	262,500.20	85,026.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-11-03	Eric S Musser	President and COO	Buy	13,390.00	18.67	249,991.30	85,591.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2019-10-30	HANSEL E II TOOKES	Director	Sell	2,345.00	30.00	70,350.00	86,863.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	18.16	2,270.00	875.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-04-15	WENDELL P WEEKS	Chairman, CEO & President	Buy	93,910.00			881,704.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-10-30	HANSEL E II TOOKES	Director	Buy	2,345.00	18.95	44,437.75	89,208.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	8,978.00	22.69	203,710.82	89,859.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,720.00	19.19	148,146.80	90,756.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Sell	63,381.00	30.19	1,913,409.01	9,455.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,945.00	20.93	250,008.85	95,169.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,529.00	22.69	148,143.01	97,285.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-11-03	Eric S Musser	President and COO	Buy	11,967.00	20.89	249,990.63	97,558.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,566.00	20.89	262,503.74	97,592.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	9,247.00	22.03	203,711.41	99,106.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02	R Tony Tripeny	Exec. Vice President and CFO	Buy	927.00			9,986.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm

Corning Incorporated

(NYSE:GLW)