MusthInsider

Latest On Corning Incorporated (GLW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:47 EST	Dividend	A dividend of $0.28 has been announced on Jun 26, 2024. It will be paid Sep 27, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:46 EST	Dividend	A dividend of $0.28 has been announced on May 2, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-28 04:53 EST	Dividend	A dividend of $0.28 has been announced on Feb 7, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-16 04:46 EST	Dividend	A dividend of $0.28 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-30 05:46 EST	Dividend	A dividend of $0.28 has been announced on Jun 21, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-30 05:46 EST	Dividend	A dividend of $0.28 has been announced on Apr 27, 2023. It will be paid Jun 29, 2023 with an ex-dividend date of May 30, 2023.	Neutral
2023-05-24 17:20 EST	News	Corning increases price by 20%	N/A
2023-05-24 02:56 EST	News	Corning Incorporated (GLW) Edward A. Schlesinger presents at J.P. Morgan 51st Annual Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-05 01:24 EST	News	Corning shuts down technology center in Israel, cutting jobs	N/A
2023-05-04 12:26 EST	News	Corning said to shut down research center in Israel, cutting all jobs	N/A
2023-04-27 18:59 EST	News	Corning: I'm Buying The Drop	N/A
2023-04-27 18:58 EST	News	Corning declares $0.28 dividend	N/A
2023-04-27 18:58 EST	News	Corning: Expecting Improvement In Q2	N/A
2023-04-25 17:50 EST	News	Corning Non-GAAP EPS of $0.41 beats by $0.02, revenue of $3.37B beats by $20M	N/A
2023-04-25 17:49 EST	News	Corning, Inc. (GLW) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 18:32 EST	News	Corning Q1 2023 Earnings Preview	N/A
2023-03-27 15:34 EST	News	Deutsche Bank sees positive inflections ahead for Corning	N/A
2023-03-09 17:07 EST	News	Corning: Rebound Likely In The Second Half Of 2023	N/A
2023-03-08 10:12 EST	News	Corning: Time To Increase Your Position	N/A
2023-03-07 19:48 EST	News	Corning Incorporated (GLW) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-27 04:46 EST	Dividend	A dividend of $0.28 has been announced on Feb 8, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-23 02:08 EST	News	Corning: Opportunities In Fiber Optics, Foldable Phones, Growing Solar Installations	N/A
2023-02-08 21:51 EST	News	Corning raises dividend by 3.7% to $0.28	N/A
2023-01-31 15:52 EST	News	Corning Non-GAAP EPS of $0.47 beats by $0.03, revenue of $3.63B beats by $90M, guides below Q1 consensus	N/A
2023-01-31 15:51 EST	News	Corning Incorporated (GLW) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 15:51 EST	News	Corning stock falls 5% on disappointing guidance amid weakness in China	N/A
2023-01-30 14:33 EST	News	Corning Q4 preview: What to expect	N/A
2023-01-27 21:56 EST	News	Corning: Now Is A Buy	N/A
2023-01-19 19:04 EST	News	PGT Innovations and Corning join hands for advanced window technologies	N/A
2023-01-11 10:32 EST	News	Corning: Fair-Valued With Consistent Strategy Paying Off	N/A
2022-12-16 04:05 EST	News	Corning: Currently Overvalued Considering The Risk	N/A
2022-12-09 01:55 EST	News	Corning Incorporated (GLW) Barclays 2022 Global Technology, Media and Telecommunications Conference - (Transcript)	N/A
2022-12-04 14:10 EST	News	Corning: Why I'm Adding At These Levels	N/A
2022-12-01 11:20 EST	News	Corning: Don't Rush In	N/A
2022-11-30 01:03 EST	News	Corning at Credit-Suisse Presentation	N/A
2022-11-30 01:02 EST	News	Corning Incorporated (GLW) Management Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-17 04:46 EST	Dividend	A dividend of $0.27 has been announced on Oct 5, 2022. It will be paid Dec 16, 2022 with an ex-dividend date of Nov 17, 2022.	Neutral
2022-10-31 18:39 EST	News	Why Corning Remains A High-Quality Bargain	N/A
2022-10-26 17:30 EST	News	Corning: We Initiate With A Neutral Rating	N/A
2022-10-26 02:02 EST	News	Corning, Inc. (GLW) Q3 2022 Earnings Call Transcript	N/A
2022-10-26 02:02 EST	News	Corning stock slides 8% as guidance disappoints amid weak display tech volume	N/A
2022-10-25 11:41 EST	News	Corning Non-GAAP EPS of $0.51 in-line, revenue of $3.7B beats by $30M	N/A
2022-10-24 22:10 EST	News	Corning Q3 2022 Earnings Preview	N/A
2022-09-26 20:10 EST	News	Corning: I'm Picking Up This A-Quality Gem On The Cheap	N/A
2022-09-19 23:23 EST	News	Corning: This Is Getting Ridiculous	N/A
2022-09-15 16:29 EST	News	Corning gets ~$104M in additional funding for planned glass tubing & vial manufacturing	N/A
2022-09-14 05:10 EST	News	Corning Incorporated (GLW) Management Presents at 2022 Goldman Sachs Communacopia + Technology Conference (Transcript)	N/A
2022-09-09 05:10 EST	News	Corning Incorporated (GLW) Citi's 2022 Global Technology Conference Transcript	N/A
2022-08-30 21:25 EST	News	Corning heads west with Arizona fiber plant; AT&T plans new service	N/A
2022-08-30 05:46 EST	Dividend	A dividend of $0.27 has been announced on Jun 29, 2022. It will be paid Sep 29, 2022 with an ex-dividend date of Aug 30, 2022.	Neutral

About Corning Incorporated (GLW):

Corning Incorporated engages in display technologies, optical communications, environmental technologies, specialty materials, and life sciences businesses worldwide. The company's Display Technologies segment offers glass substrates for liquid crystal displays and organic light-emitting diodes used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. Its Optical Communications segment provides optical fibers and cables; and hardware and equipment products, including cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for various carrier network applications. This segment also offers operator-grade distributed antenna systems; optical network evolution wireless platform; subscriber demarcation, connection and protection devices, various digital subscriber line passive solutions, and outside plant enclosures; and coaxial RF interconnects for the cable television industry and microwave applications. The company's Environmental Technologies segment offers ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications. Its Specialty Materials segment manufactures products that provide material formulations for glass, glass ceramics, and fluoride crystals. The company's Life Sciences segment offers laboratory products comprising consumables, such as plastic vessels, specialty surfaces, cell culture media, and serum, as well as general labware and equipment under the Corning, Falcon, Pyrex, and Axygen brands. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

See Advanced Chart

General

Name Corning Incorporated
Symbol GLW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryElectronic Components
Full Time Employees 50,110
Last Split Factor3:1
Last Split Date2000-10-04
Fiscal Year EndDecember
IPO Date1981-12-31
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryElectronic Equipment, Instruments & Components
Gic SubIndustryElectronic Components
Web URLhttp://www.corning.com

Valuation

Trailing PE 78.37
Forward PE 20.37
Price/Sales (Trailing 12 Mt.) 2.73
Price/Book (Most Recent Quarter) 2.81
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 16.15

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.96
Next Year EPS Estimate $2.19
Next Quarter EPS Estimate $0.39
Profit Margin 5%
Operating Margin 12%
Return on Assets 3%
Return on Equity 4%
Revenue 11.3 billion
Earnings Per Share $0.54
Revenue Per Share $14.85
Gross Profit 3.97 billion
Quarterly Earnings Growth 18.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.22
Environment Score 12.41
Social Score 9.2
Governance Score 11.61
Controversy Level 2

Highlights

Market Capitalization 32.52 billion
EBITDA 2.88 billion
PE Ratio 81.95
PEG Ratio 1.4
Analyst Target Price $41.29
Book Value Per Share $14.32

Share Statistics

Shares Outstanding 764.01 million
Shares Float 765.84 million
% Held by Insiders 32%
% Held by Institutions 76.8%
Shares Short 8.32 million
Shares Short Prior Month 7.67 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.2
52 Week High $42.55
52 Week Low $16.95
50 Day Moving Average 37.96
200 Day Moving Average 35.81

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 2.32%
Payout Ratio 64%
Dividend Date 2021-03-30
ExDividend Date 2021-02-25
Dividend Per Share $0.88
Dividend Yield 2.65%

Corning Incorporated (GLW) Dividend Calendar:

Corning Incorporated pays an annual dividend of $0.96 per share, with a dividend yield of 2.65%.
GLW's last dividend payment was made to shareholders on March 30, 2021.
Corning Incorporated pays out 64% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Corning Incorporated (GLW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$N/A	$0.52	$0.49	6.58%
2020-09-30	2020-10-27	$3 billion	$0.43	$0.38	14.42%
2020-06-30	2020-07-28	$N/A	$0.25	$0.14	76.18%
2020-03-31	2020-04-28	$2.39 billion	$0.20	$0.19	7.3%
2019-12-31	2020-01-29	$2.82 billion	$0.46	$0.44	4.19%
2019-09-30	2019-10-29	$2.93 billion	$0.44	$0.40	9.86%
2019-06-30	2019-07-30	$2.94 billion	$0.45	$0.45	0.69%
2019-03-31	2019-04-30	$2.81 billion	$0.40	$0.40	0.2%
2018-12-31	2019-01-29	$3.04 billion	$0.59	$0.58	2.57%
2018-09-30	2018-10-23	$3.01 billion	$0.51	$0.48	5.35%
2018-06-30	2018-07-25	$2.75 billion	$0.38	$0.37	4.11%
2018-03-31	2018-04-24	$2.5 billion	$0.31	$0.29	5.26%
2017-12-31	2018-01-30	$2.64 billion	$0.49	$0.47	4.34%
2017-09-30	2017-10-24	$2.61 billion	$0.43	$0.41	4.27%
2017-06-30	2017-07-26	$2.5 billion	$0.42	$0.40	4.22%
2017-03-31	2017-04-25	$2.38 billion	$0.39	$0.35	12.26%
2016-12-31	2017-01-24	$2.48 billion	$0.50	$0.44	14.44%
2016-09-30	2016-10-25	$2.51 billion	$0.42	$0.38	9.57%
2016-06-30	2016-07-27	$2.36 billion	$0.37	$0.32	13.95%
2016-03-31	2016-04-26	$2.05 billion	$0.28	$0.28	-0.53%
2015-12-31	2016-01-26	$2.23 billion	$0.34	$0.31	8.77%
2015-09-30	2015-10-27	$2.27 billion	$0.34	$0.34	0%
2015-06-30	2015-07-28	$2.34 billion	$0.38	$0.37	2.7%
2015-03-31	2015-04-28	$2.27 billion	$0.35	$0.34	2.94%
2014-12-31	2015-01-27	$2.4 billion	$0.45	$0.38	18.42%
2014-09-30	2014-10-28	$2.54 billion	$0.40	$0.37	8.11%
2014-06-30	2014-07-29	$2.48 billion	$0.37	$0.38	-2.63%
2014-03-31	2014-04-28	$2.29 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-28	$1.96 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-30	$2.07 billion	$0.33	$0.32	3.13%
2013-06-30	2013-07-30	$1.98 billion	$0.32	$0.31	3.23%
2013-03-31	2013-04-24	$1.81 billion	$0.30	$0.24	25%
2012-12-31	2013-01-29	$2.15 billion	$0.34	$0.32	6.25%
2012-09-30	2012-10-24	$2.04 billion	$0.34	$0.32	6.25%
2012-06-30	2012-07-25	$1.91 billion	$0.31	$0.31	0%
2012-03-31	2012-04-25	$1.92 billion	$0.30	$0.28	7.14%
2011-12-31	2012-01-25	$1.89 billion	$0.33	$0.33	0%
2011-09-30	2011-10-26	$2.08 billion	$0.48	$0.41	17.07%
2011-06-30	2011-07-27	$2.01 billion	$0.48	$0.47	2.13%
2011-03-31	2011-04-27	$1.92 billion	$0.47	$0.44	6.82%
2010-12-31	2011-01-25	$1.77 billion	$0.46	$0.47	-2.13%
2010-09-30	2010-11-01	$1.6 billion	$0.51	$0.52	-1.92%
2010-06-30	2010-07-28	$1.71 billion	$0.58	$0.52	11.54%
2010-03-31	2010-04-28	$1.55 billion	$0.52	$0.42	23.81%
2009-12-31	2010-01-26	$1.53 billion	$0.44	$0.42	4.76%
2009-09-30	2009-10-26	$1.48 billion	$0.42	$0.39	7.69%
2009-06-30	2009-07-27	$1.4 billion	$0.39	$0.32	21.88%
2009-03-31	2009-04-27	$989 million	$0.10	$0.05	100%
2008-12-31	2009-01-27	$1.08 billion	$0.13	$0.20	-35%
2008-09-30	2008-10-29	$1.56 billion	$0.46	$0.44	4.55%
2008-06-30	2008-07-30	$1.69 billion	$0.49	$0.49	0%
2008-03-31	2008-04-29	$1.62 billion	$0.44	$0.42	4.76%
2007-12-31	2008-01-28	$1.58 billion	$0.40	$0.39	2.56%
2007-09-30	2007-10-24	$1.55 billion	$0.38	$0.37	2.7%
2007-06-30	2007-07-25	$1.42 billion	$0.34	$0.32	6.25%
2007-03-31	2007-04-25	$1.31 billion	$0.28	$0.26	7.69%
2006-12-31	2007-01-24	$1.37 billion	$0.31	$0.28	10.71%
2006-09-30	2006-10-24	$1.28 billion	$0.28	$0.25	12%
2006-06-30	2006-07-25	$1.26 billion	$0.26	$0.25	4%
2006-03-31	2006-04-25	$1.26 billion	$0.27	$0.23	17.39%
2005-12-31	2006-01-24	$1.2 billion	$0.22	$0.22	0%
2005-09-30	2005-10-26	$1.19 billion	$0.26	$0.21	23.81%
2005-06-30	2005-07-26	$1.14 billion	$0.20	$0.18	11.11%
2005-03-31	2005-04-26	$1.05 billion	$0.17	$0.16	6.25%
2004-12-31	2005-01-25	$1.03 billion	$0.12	$0.12	0%
2004-09-30	2004-10-20	$1.01 billion	$0.14	$0.11	27.27%
2004-06-30	2004-07-19	$971 million	$0.11	$0.09	22.22%
2004-03-31	2004-04-22	$844 million	$0.08	$0.05	60%
2003-12-31	2004-01-22	$820 million	$0.04	$0.04	0%
2003-09-30	2003-10-22	$772 million	$0.04	$0.02	100%
2003-06-30	2003-07-21	$752 million	$0.02
2003-03-31	2003-04-22	$746 million	-$0.17	-$0.03	-469.33%
2002-12-31	2003-01-23	$736 million	-$0.10	-$0.09	-11.11%
2002-09-30	2002-10-30	$762 million	-$0.06	-$0.08	25%
2002-06-30	2002-07-23	$827 million	-$0.07	-$0.09	22.22%
2002-03-31	2002-04-22	$839 million	-$0.10	-$0.10	0%
2001-12-31	2002-01-23	$974 million	-$0.28	-$0.27	-3.7%
2001-09-30	2001-10-18	$1.51 billion	$0.09	$0.04	125%
2001-06-30	2001-07-25	$1.87 billion	$0.29	$0.18	61.11%
2001-03-31	2001-04-26	$1.92 billion	$0.29	$0.28	3.57%
2000-12-31	2001-01-24	$2.14 billion	$0.34	$0.28	21.43%
2000-09-30	2000-10-23	$1.94 billion	$0.35	$0.24	45.83%
2000-06-30	2000-07-17	$1.8 billion	$0.31	$0.27	14.81%
2000-03-31	2000-04-25	$1.37 billion	$0.23	$0.18	27.78%
1999-12-31	2000-01-24		$0.06	$0.16	-62.5%
1999-09-30	1999-10-13		$0.18	$0.18	0%
1999-06-30	1999-07-19		$0.16	$0.15	6.67%
1999-03-31	1999-04-14		$0.12	$0.11	9.09%
1998-12-31	1999-01-25		$0.04	$0.12	-66.67%
1998-09-30	1998-10-19		$0.15	$0.13	15.38%
1998-06-30	1998-07-20		$0.13	$0.13	0%
1998-03-31	1998-04-16		$0.09	$0.08	12.5%
1997-12-31	1998-01-28		$0.15	$0.16	-6.25%
1997-09-30	1997-10-15		$0.16	$0.16	0%
1997-06-30	1997-07-15		$0.18	$0.17	5.88%
1997-03-31	1997-04-15		$0.13	$0.13	0%
1996-12-31	1997-01-27		$0.13	$0.13	0%
1996-09-30	1996-10-15		$0.14	$0.14	0%
1996-06-30	1996-07-15		$0.16	$0.16	0%
1996-03-31	1996-04-15		$0.10	$0.09	11.11%

Corning Incorporated (GLW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Corning Incorporated (GLW) Chart:

Corning Incorporated (GLW) News:

Below you will find a list of latest news for Corning Incorporated (GLW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Corning Incorporated (GLW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-20	25	40.52	CALL	0	0	519.29	TRUE	0	0
2026-03-20	30	121	CALL	0	0	501.54	TRUE	0	0
2026-03-20	35	95.8	CALL	0	1	438.79	TRUE	0	0
2026-03-20	40	99.34	CALL	0	20	0	TRUE	0	0
2026-03-20	45	84.25	CALL	0	12	345.75	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	50	100.9	CALL	0	171	0	TRUE	0	0
2026-03-20	52.5	96.25	CALL	0	0	305.5	TRUE	0	0
2026-03-20	55	71.57	CALL	0	3	0	TRUE	0	0
2026-03-20	57.5	91.29	CALL	0	0	242.77	TRUE	0	0
2026-03-20	60	90.8	CALL	0	3	281.03	TRUE	0	0
2026-03-20	62.5	88.25	CALL	0	2	261.56	TRUE	0	0
2026-03-20	65	60.3	CALL	0	61	181.15	TRUE	0	0
2026-03-20	67.5	63.1	CALL	0	75	253.61	TRUE	0	0
2026-03-20	70	56	CALL	0	40	195.51	TRUE	0	0
2026-03-20	72.5	85.75	CALL	0	1	259.18	TRUE	0	0
2026-03-20	75	48.72	CALL	0	92	174.1	TRUE	0	0
2026-03-20	77.5	83.57	CALL	0	5	230.69	TRUE	0	0
2026-03-20	80	52.4	CALL	1	95	142.62	TRUE	52.4	0
2026-03-20	82.5	71.15	CALL	0	16	171.7	TRUE	0	0
2026-03-20	85	44.4	CALL	19	1501	171.06	TRUE	1.18	0.03
2026-03-20	87.5	56.98	CALL	0	216	188.06	TRUE	0	0
2026-03-20	90	48.59	CALL	0	2109	107.04	TRUE	0	0
2026-03-20	92.5	40.33	CALL	0	209	169.86	TRUE	0	0
2026-03-20	95	37.41	CALL	1	1480	160.02	TRUE	2.71	0.08
2026-03-20	97.5	37.98	CALL	0	236	150.23	TRUE	0	0
2026-03-20	100	30.31	CALL	5	1698	158.83	TRUE	-0.09	-0
2026-03-20	101	0	CALL	0	0	127.43	TRUE	0	0
2026-03-20	102	0	CALL	0	0	97.46	TRUE	0	0
2026-03-20	103	0	CALL	0	0	119.18	TRUE	0	0
2026-03-20	104	0	CALL	0	0	124.28	TRUE	0	0
2026-03-20	105	25.26	CALL	1	1069	133.67	TRUE	0.26	0.01
2026-03-20	106	0	CALL	0	0	127.01	TRUE	0	0
2026-03-20	107	0	CALL	0	0	123.34	TRUE	0	0
2026-03-20	108	0	CALL	0	0	114.57	TRUE	0	0
2026-03-20	109	0	CALL	0	0	118.26	TRUE	0	0
2026-03-20	110	20.82	CALL	25	1728	97.85	TRUE	-0.06	-0
2026-03-20	111	0	CALL	0	0	105.3	TRUE	0	0
2026-03-20	112	0	CALL	0	0	111.42	TRUE	0	0
2026-03-20	113	0	CALL	0	0	99.89	TRUE	0	0
2026-03-20	114	0	CALL	0	0	97.99	TRUE	0	0
2026-03-20	115	15.55	CALL	13	1466	95.86	TRUE	1	0.07
2026-03-20	116	0	CALL	0	0	103.33	TRUE	0	0
2026-03-20	117	14.45	CALL	1	0	106.19	TRUE	14.45	0
2026-03-20	118	16.67	CALL	0	13	99.34	TRUE	0	0
2026-03-20	119	13.96	CALL	0	10	101.86	TRUE	0	0
2026-03-20	120	12	CALL	16	749	100.51	TRUE	-1.02	-0.08
2026-03-20	121	12.31	CALL	0	37	90.23	TRUE	0	0
2026-03-20	122	17.1	CALL	0	27	93.85	TRUE	0	0
2026-03-20	123	9.42	CALL	21	38	90.34	TRUE	-1.68	-0.15
2026-03-20	124	14.74	CALL	0	29	88.84	TRUE	0	0
2026-03-20	125	8.79	CALL	35	564	99.97	TRUE	-0.83	-0.09
2026-03-20	126	7.42	CALL	25	79	87.31	TRUE	0.22	0.03
2026-03-20	127	7	CALL	22	161	89.35	TRUE	-0.21	-0.03
2026-03-20	128	6.5	CALL	35	104	89.69	TRUE	-0.5	-0.07
2026-03-20	129	5.62	CALL	50	99	83.85	TRUE	-1.23	-0.18
2026-03-20	130	5.15	CALL	114	1507	83.84	FALSE	-0.9	-0.15
2026-03-20	131	4.99	CALL	51	148	88.1	FALSE	-0.97	-0.16
2026-03-20	132	4.25	CALL	141	469	83.13	FALSE	-0.66	-0.13
2026-03-20	133	3.9	CALL	70	86	83.67	FALSE	-0.95	-0.2
2026-03-20	134	3.46	CALL	26	61	82.39	FALSE	-0.79	-0.19
2026-03-20	135	3.2	CALL	596	2551	83.55	FALSE	-0.5	-0.14
2026-03-20	136	2.77	CALL	33	1586	81.53	FALSE	-0.88	-0.24
2026-03-20	137	2.5	CALL	26	120	81.72	FALSE	-0.7	-0.22
2026-03-20	138	2.35	CALL	50	188	83.65	FALSE	-0.62	-0.21
2026-03-20	139	1.97	CALL	134	227	81.06	FALSE	-0.71	-0.26
2026-03-20	140	1.73	CALL	1518	2684	80.55	FALSE	-0.84	-0.33
2026-03-20	141	1.7	CALL	11	64	83.9	FALSE	-0.57	-0.25
2026-03-20	142	1.36	CALL	44	109	80.52	FALSE	-0.6	-0.31
2026-03-20	143	1.22	CALL	96	619	80.94	FALSE	-0.82	-0.4
2026-03-20	144	1.04	CALL	20	179	80.02	FALSE	-0.6	-0.37
2026-03-20	145	0.87	CALL	119	2643	78.83	FALSE	-0.61	-0.41
2026-03-20	146	0.89	CALL	15	489	82.56	FALSE	-0.51	-0.36
2026-03-20	147	0.9	CALL	19	215	85.97	FALSE	0.9	0
2026-03-20	148	0.74	CALL	11	201	84.25	FALSE	-0.26	-0.26
2026-03-20	149	0.55	CALL	10	191	80.71	FALSE	0.55	0
2026-03-20	150	0.5	CALL	158	5016	81.57	FALSE	-0.38	-0.43
2026-03-20	152.5	0.3	CALL	20	512	78.93	FALSE	-0.44	-0.59
2026-03-20	155	0.28	CALL	64	2418	80.36	FALSE	-0.22	-0.44
2026-03-20	157.5	0.23	CALL	1514	279	86.3	FALSE	-0.09	-0.28
2026-03-20	160	0.14	CALL	18	2439	84.38	FALSE	-0.09	-0.39
2026-03-20	162.5	0.1	CALL	2	1365	84.94	FALSE	-0.12	-0.55
2026-03-20	165	0.06	CALL	4	2952	83.57	FALSE	-0.11	-0.65
2026-03-20	167.5	0.27	CALL	0	159	131.94	FALSE	0	0
2026-03-20	170	0.05	CALL	23	1418	90.12	FALSE	-0.02	-0.29
2026-03-20	172.5	0.1	CALL	0	1009	138.8	FALSE	0	0
2026-03-20	175	0.31	CALL	2	603	128.02	FALSE	-0.07	-0.18
2026-03-20	177.5	0.1	CALL	0	19	151.23	FALSE	0	0
2026-03-20	180	0.03	CALL	11	553	100.07	FALSE	-0.02	-0.4
2026-03-20	182.5	0.05	CALL	0	29	144.28	FALSE	0	0
2026-03-20	185	0.02	CALL	6	569	102.83	FALSE	-0.01	-0.33
2026-03-20	190	0.06	CALL	0	141	151.75	FALSE	0	0
2026-03-20	195	0.09	CALL	0	57	127.8	FALSE	0	0
2026-03-20	200	0.01	CALL	1	2004	114.72	FALSE	-0.04	-0.8
2026-03-20	205	0.16	CALL	0	14	193.48	FALSE	0	0
2026-03-20	210	0.08	CALL	0	67	200.7	FALSE	0	0
2026-03-20	215	0.01	CALL	1	383	131.53	FALSE	0.01	0
2026-03-20	220	0.01	CALL	0	1929	136.82	FALSE	0	0
2026-03-20	25	0.09	PUT	0	3	631.62	FALSE	0	0
2026-03-20	30	0.05	PUT	0	31	810.25	FALSE	0	0
2026-03-20	35	0.25	PUT	0	387	727.55	FALSE	0	0
2026-03-20	40	0.04	PUT	0	129	497.17	FALSE	0	0
2026-03-20	45	0.05	PUT	0	230	444.6	FALSE	0	0
2026-03-20	47.5	0.21	PUT	0	4	423.48	FALSE	0	0
2026-03-20	50	0.05	PUT	0	473	435.78	FALSE	0	0
2026-03-20	52.5	0.36	PUT	0	6	516.4	FALSE	0	0
2026-03-20	55	0.01	PUT	11	492	223.74	FALSE	0.01	0
2026-03-20	57.5	0.04	PUT	0	13	472.46	FALSE	0	0
2026-03-20	60	0.01	PUT	10	1034	202.04	FALSE	0.01	0
2026-03-20	62.5	0.29	PUT	0	479	340.42	FALSE	0	0
2026-03-20	65	0.22	PUT	0	615	410.97	FALSE	0	0
2026-03-20	67.5	0.06	PUT	0	341	269.12	FALSE	0	0
2026-03-20	70	0.01	PUT	22	2896	163.52	FALSE	-0.02	-0.67
2026-03-20	72.5	0.12	PUT	0	170	291.99	FALSE	0	0
2026-03-20	75	0.01	PUT	0	1115	188.4	FALSE	0	0
2026-03-20	77.5	0.03	PUT	0	237	158.99	FALSE	0	0
2026-03-20	80	0.05	PUT	1	623	153.9	FALSE	0	0
2026-03-20	82.5	0.09	PUT	0	319	187.65	FALSE	0	0
2026-03-20	85	0.13	PUT	0	2778	139.24	FALSE	0	0
2026-03-20	87.5	0.22	PUT	0	626	135.53	FALSE	0	0
2026-03-20	90	0.06	PUT	1	1775	122.03	FALSE	0	0
2026-03-20	92.5	0.12	PUT	0	506	117.16	FALSE	0	0
2026-03-20	95	0.16	PUT	42	1149	121.83	FALSE	0.03	0.23
2026-03-20	97.5	0.09	PUT	9	257	103.32	FALSE	0.09	0
2026-03-20	100	0.2	PUT	20	1890	108.17	FALSE	-0.06	-0.23
2026-03-20	101	0	PUT	0	0	111.65	FALSE	0	0
2026-03-20	102	0	PUT	0	0	147.99	FALSE	0	0
2026-03-20	103	0	PUT	0	0	128.28	FALSE	0	0
2026-03-20	104	0	PUT	0	0	133.24	FALSE	0	0
2026-03-20	105	0.44	PUT	45	1831	106.13	FALSE	0.04	0.1
2026-03-20	106	0.34	PUT	3	2	96.65	FALSE	-0.09	-0.21
2026-03-20	107	0.62	PUT	0	3	148.3	FALSE	0	0
2026-03-20	108	0.4	PUT	3	4	92.45	FALSE	-0.06	-0.13
2026-03-20	109	0.65	PUT	1	4	99.75	FALSE	0.04	0.07
2026-03-20	110	0.82	PUT	78	1551	101.9	FALSE	0.09	0.12
2026-03-20	111	1.08	PUT	10	1	105.99	FALSE	0.04	0.04
2026-03-20	112	0.99	PUT	8259	0	98.78	FALSE	0.99	0
2026-03-20	113	0.95	PUT	1	1	104.23	FALSE	-0.15	-0.14
2026-03-20	114	1.1	PUT	1235	0	104.39	FALSE	1.1	0
2026-03-20	115	1.35	PUT	1572	1760	95.1	FALSE	0.08	0.06
2026-03-20	116	1.35	PUT	42	1	90.38	FALSE	-0.15	-0.1
2026-03-20	117	1.69	PUT	26	3	93.5	FALSE	-0.43	-0.2
2026-03-20	118	1.86	PUT	29	70	92.18	FALSE	-0.1	-0.05
2026-03-20	119	2.09	PUT	24	120	91.75	FALSE	0.06	0.03
2026-03-20	120	2.35	PUT	201	3053	91.5	FALSE	-0.04	-0.02
2026-03-20	121	2.63	PUT	62	98	91.2	FALSE	0.13	0.05
2026-03-20	122	3	PUT	60	12	92.06	FALSE	0.26	0.09
2026-03-20	123	3.25	PUT	16	10	90.4	FALSE	0.05	0.02
2026-03-20	124	3.33	PUT	24	58	91.7	FALSE	-1.17	-0.26
2026-03-20	125	3.8	PUT	147	1302	86.89	FALSE	-0.19	-0.05
2026-03-20	126	4.3	PUT	43	343	88.16	FALSE	0.16	0.04
2026-03-20	127	4.8	PUT	22	930	88.96	FALSE	0.25	0.05
2026-03-20	128	5.22	PUT	31	237	88.08	FALSE	0.57	0.12
2026-03-20	129	5.83	PUT	66	489	89.69	FALSE	5.83	0
2026-03-20	130	6.2	PUT	158	2750	87.25	TRUE	-0.05	-0.01
2026-03-20	131	6.6	PUT	35	381	84.84	TRUE	0.7	0.12
2026-03-20	132	7.15	PUT	15	688	84.28	TRUE	0.32	0.05
2026-03-20	133	7.85	PUT	39	522	85.62	TRUE	0.74	0.1
2026-03-20	134	8.49	PUT	6	888	85.64	TRUE	0.99	0.13
2026-03-20	135	8.9	PUT	47	2950	81.54	TRUE	0.04	0
2026-03-20	136	9.24	PUT	2	5469	75.56	TRUE	-0.02	-0
2026-03-20	137	10.5	PUT	14	132	84.74	TRUE	0.7	0.07
2026-03-20	138	10.5	PUT	32	237	85.44	TRUE	0.07	0.01
2026-03-20	139	11.35	PUT	1	555	72.47	TRUE	-0.54	-0.05
2026-03-20	140	12.35	PUT	19	1723	76.44	TRUE	0.24	0.02
2026-03-20	141	12.67	PUT	105	89	64.84	TRUE	12.67	0
2026-03-20	142	15.65	PUT	0	248	72.79	TRUE	0	0
2026-03-20	143	13.65	PUT	1	496	87.8	TRUE	-1.63	-0.11
2026-03-20	144	14.96	PUT	0	23	72.94	TRUE	0	0
2026-03-20	145	16.55	PUT	8	453	74.64	TRUE	0.55	0.03
2026-03-20	146	16.88	PUT	4	108	39.34	TRUE	-0.2	-0.01
2026-03-20	147	18.72	PUT	0	36	72.18	TRUE	0	0
2026-03-20	148	18.07	PUT	0	200	55.8	TRUE	0	0
2026-03-20	149	14.16	PUT	0	85	71.1	TRUE	0	0
2026-03-20	150	20.07	PUT	5	548	83.37	TRUE	0.42	0.02
2026-03-20	152.5	22.82	PUT	0	250	0	TRUE	0	0
2026-03-20	155	26.93	PUT	0	79	0	TRUE	0	0
2026-03-20	157.5	21.48	PUT	0	313	0	TRUE	0	0
2026-03-20	160	29.7	PUT	1	119	0	TRUE	29.7	0
2026-03-20	162.5	33.6	PUT	2	305	99.86	TRUE	33.6	0
2026-03-20	165	20.83	PUT	0	127	0	TRUE	0	0
2026-03-20	167.5	21.45	PUT	0	1	0	TRUE	0	0
2026-03-20	170	28.9	PUT	0	22	0	TRUE	0	0
2026-03-20	172.5	25.5	PUT	0	1	0	TRUE	0	0
2026-03-20	175	20.95	PUT	0	5	0	TRUE	0	0
2026-03-20	177.5	0	PUT	0	0	109.22	TRUE	0	0
2026-03-20	180	51.1	PUT	0	0	0	TRUE	0	0
2026-03-20	182.5	0	PUT	0	0	0	TRUE	0	0
2026-03-20	185	0	PUT	0	0	0	TRUE	0	0
2026-03-20	190	0	PUT	0	0	0	TRUE	0	0
2026-03-20	195	68.35	PUT	0	0	0	TRUE	0	0
2026-03-20	200	73.62	PUT	0	0	0	TRUE	0	0
2026-03-20	205	0	PUT	0	0	0	TRUE	0	0
2026-03-20	210	0	PUT	0	0	0	TRUE	0	0
2026-03-20	215	0	PUT	0	0	0	TRUE	0	0
2026-03-20	220	0	PUT	0	0	0	TRUE	0	0
2026-03-27	55	0	CALL	0	0	164.67	TRUE	0	0
2026-03-27	60	0	CALL	0	0	144.19	TRUE	0	0
2026-03-27	65	0	CALL	0	0	124.32	TRUE	0	0
2026-03-27	70	0	CALL	0	0	132.24	TRUE	0	0
2026-03-27	75	0	CALL	0	0	169.75	TRUE	0	0
2026-03-27	80	0	CALL	0	0	154.62	TRUE	0	0
2026-03-27	85	0	CALL	0	0	113.2	TRUE	0	0
2026-03-27	90	0	CALL	0	0	110.66	TRUE	0	0
2026-03-27	91	0	CALL	0	0	124.43	TRUE	0	0
2026-03-27	92	0	CALL	0	0	108.64	TRUE	0	0
2026-03-27	93	0	CALL	0	0	101.94	TRUE	0	0
2026-03-27	94	0	CALL	0	0	103.92	TRUE	0	0
2026-03-27	95	54.62	CALL	0	2	115.96	TRUE	0	0
2026-03-27	96	34.25	CALL	3	5	118.12	TRUE	34.25	0
2026-03-27	97	0	CALL	0	0	111.16	TRUE	0	0
2026-03-27	98	32.35	CALL	3	0	114.38	TRUE	32.35	0
2026-03-27	99	0	CALL	0	0	97.82	TRUE	0	0
2026-03-27	100	26.7	CALL	0	4	94.01	TRUE	0	0
2026-03-27	101	27.71	CALL	0	4	99.31	TRUE	0	0
2026-03-27	102	0	CALL	0	0	92.7	TRUE	0	0
2026-03-27	103	56.1	CALL	0	1	87.51	TRUE	0	0
2026-03-27	104	47.82	CALL	0	1	91.35	TRUE	0	0
2026-03-27	105	41.35	CALL	0	1	93.63	TRUE	0	0
2026-03-27	106	27.85	CALL	0	3	86.99	TRUE	0	0
2026-03-27	107	0	CALL	0	0	95.05	TRUE	0	0
2026-03-27	108	21.85	CALL	0	1	91.24	TRUE	0	0
2026-03-27	109	38.7	CALL	0	1	92.56	TRUE	0	0
2026-03-27	110	18.53	CALL	0	32	85.55	TRUE	0	0
2026-03-27	111	18.03	CALL	0	1	88.33	TRUE	0	0
2026-03-27	112	31.85	CALL	0	3	88.93	TRUE	0	0
2026-03-27	113	20	CALL	0	5	83.82	TRUE	0	0
2026-03-27	114	0	CALL	0	0	87.09	TRUE	0	0
2026-03-27	115	19.46	CALL	0	4	86.29	TRUE	0	0
2026-03-27	116	19.35	CALL	0	1	85.3	TRUE	0	0
2026-03-27	117	34.1	CALL	0	0	77.1	TRUE	0	0
2026-03-27	118	15.39	CALL	3	2	93.09	TRUE	15.39	0
2026-03-27	119	15.97	CALL	7	2	78.27	TRUE	15.97	0
2026-03-27	120	13.9	CALL	14	17	90.82	TRUE	13.9	0
2026-03-27	121	34.38	CALL	0	1	79.51	TRUE	0	0
2026-03-27	122	12.95	CALL	0	1	70.34	TRUE	0	0
2026-03-27	123	11.25	CALL	8	50	81.64	TRUE	11.25	0
2026-03-27	124	10.6	CALL	9	2	80.94	TRUE	10.6	0
2026-03-27	125	11.07	CALL	4	27	70.33	TRUE	0.05	0
2026-03-27	126	9.6	CALL	3	59	82.12	TRUE	-2.08	-0.18
2026-03-27	127	16	CALL	0	5	73.46	TRUE	0	0
2026-03-27	128	9.92	CALL	5	17	75.39	TRUE	0.37	0.04
2026-03-27	129	7.5	CALL	1	5	76.04	TRUE	-2.35	-0.24
2026-03-27	130	7.12	CALL	46	196	76.91	FALSE	-0.58	-0.08
2026-03-27	131	6.61	CALL	49	8	76.24	FALSE	-0.99	-0.13
2026-03-27	132	6.1	CALL	28	11	75.34	FALSE	-0.9	-0.13
2026-03-27	133	6	CALL	0	39	70.69	FALSE	0	0
2026-03-27	134	6.94	CALL	0	178	69.67	FALSE	0	0
2026-03-27	135	4.77	CALL	28	86	73.4	FALSE	-1.01	-0.17
2026-03-27	136	4.55	CALL	10	27	74.69	FALSE	-0.85	-0.16
2026-03-27	137	4.08	CALL	32	109	73.09	FALSE	4.08	0
2026-03-27	138	4.43	CALL	0	17	72.33	FALSE	0	0
2026-03-27	139	3.25	CALL	1	66	70.28	FALSE	-1.02	-0.24
2026-03-27	140	3.25	CALL	29	578	73.35	FALSE	-0.3	-0.08
2026-03-27	141	3.34	CALL	2	18	77.41	FALSE	-0.53	-0.14
2026-03-27	142	3.57	CALL	2	35	71.79	FALSE	-0.03	-0.01
2026-03-27	143	3.47	CALL	1	30	84.77	FALSE	-0.53	-0.13
2026-03-27	144	2.52	CALL	71	31	75.69	FALSE	-0.47	-0.16
2026-03-27	145	2.05	CALL	12	84	71.95	FALSE	-0.54	-0.21
2026-03-27	146	2.31	CALL	1	32	78.05	FALSE	-0.26	-0.1
2026-03-27	147	2.27	CALL	0	23	77.8	FALSE	0	0
2026-03-27	148	1.84	CALL	5	76	76.16	FALSE	1.84	0
2026-03-27	149	2.8	CALL	0	23	67.12	FALSE	0	0
2026-03-27	150	1.4	CALL	23	138	73.63	FALSE	-0.44	-0.24
2026-03-27	152.5	1.19	CALL	2	13	75.1	FALSE	0.22	0.23
2026-03-27	155	0.97	CALL	810	786	75.61	FALSE	0.97	0
2026-03-27	157.5	1	CALL	0	33	77.9	FALSE	0	0
2026-03-27	160	0.5	CALL	12	178	72.47	FALSE	-0.37	-0.43
2026-03-27	162.5	0.7	CALL	1	50	82.37	FALSE	-0.08	-0.1
2026-03-27	165	1.04	CALL	2	48	95.02	FALSE	0.51	0.96
2026-03-27	167.5	1.18	CALL	0	14	122.93	FALSE	0	0
2026-03-27	170	0.75	CALL	1	176	78.72	FALSE	0.75	0
2026-03-27	172.5	0.45	CALL	1	17	89.51	FALSE	0.45	0
2026-03-27	175	0.13	CALL	1	262	75.63	FALSE	-0.22	-0.63
2026-03-27	177.5	0	CALL	0	0	134.44	FALSE	0	0
2026-03-27	180	0.08	CALL	1	29	76.27	FALSE	-0.02	-0.2
2026-03-27	182.5	0.8	CALL	0	1	147.43	FALSE	0	0
2026-03-27	185	1.1	CALL	0	55	151.14	FALSE	0	0
2026-03-27	190	0.25	CALL	0	20	150.71	FALSE	0	0
2026-03-27	195	0.2	CALL	0	12	119.1	FALSE	0	0
2026-03-27	200	0.34	CALL	0	128	135.37	FALSE	0	0
2026-03-27	205	2.4	CALL	0	25	178.56	FALSE	0	0
2026-03-27	210	0.05	CALL	0	14	145.69	FALSE	0	0
2026-03-27	215	0.99	CALL	0	1	191.22	FALSE	0	0
2026-03-27	220	0.04	CALL	0	110	105.78	FALSE	0	0
2026-03-27	55	0	PUT	0	0	336.35	FALSE	0	0
2026-03-27	60	0	PUT	0	0	306.63	FALSE	0	0
2026-03-27	65	0	PUT	0	0	279.38	FALSE	0	0
2026-03-27	70	2.16	PUT	0	3	254.16	FALSE	0	0
2026-03-27	75	0.15	PUT	2	14	135.53	FALSE	0.15	0
2026-03-27	80	0	PUT	0	0	209.1	FALSE	0	0
2026-03-27	85	0.01	PUT	0	3	134.28	FALSE	0	0
2026-03-27	90	0.46	PUT	0	106	151.56	FALSE	0	0
2026-03-27	91	0	PUT	0	0	155.56	FALSE	0	0
2026-03-27	92	0	PUT	0	0	163.01	FALSE	0	0
2026-03-27	93	0	PUT	0	0	159.59	FALSE	0	0
2026-03-27	94	0	PUT	0	0	146.67	FALSE	0	0
2026-03-27	95	0.87	PUT	0	10	145.76	FALSE	0	0
2026-03-27	96	0.89	PUT	0	0	149.85	FALSE	0	0
2026-03-27	97	0.36	PUT	0	56	100.62	FALSE	0	0
2026-03-27	98	0.42	PUT	0	5	128.14	FALSE	0	0
2026-03-27	99	1.2	PUT	0	1	140.74	FALSE	0	0
2026-03-27	100	1.14	PUT	0	38	83.99	FALSE	0	0
2026-03-27	101	1.33	PUT	0	3	108.84	FALSE	0	0
2026-03-27	102	1.46	PUT	0	15	132.13	FALSE	0	0
2026-03-27	103	1.4	PUT	0	3	129.11	FALSE	0	0
2026-03-27	104	2.21	PUT	0	14	126.96	FALSE	0	0
2026-03-27	105	1	PUT	1	29	88.64	FALSE	1	0
2026-03-27	106	0.89	PUT	32	10	82.87	FALSE	0.89	0
2026-03-27	107	1.21	PUT	2	19	87.33	FALSE	1.21	0
2026-03-27	108	1.22	PUT	8	1042	84.4	FALSE	-0.12	-0.09
2026-03-27	109	1.41	PUT	68	26	85.12	FALSE	1.41	0
2026-03-27	110	1.25	PUT	1	52	78.75	FALSE	-0.33	-0.21
2026-03-27	111	1.3	PUT	22	500	88.45	FALSE	1.3	0
2026-03-27	112	1.25	PUT	0	17	80.71	FALSE	0	0
2026-03-27	113	1.81	PUT	1	14	79.12	FALSE	1.81	0
2026-03-27	114	1.89	PUT	5	98	77.02	FALSE	-0.59	-0.24
2026-03-27	115	2.45	PUT	20	104	82.01	FALSE	0.04	0.02
2026-03-27	116	2.37	PUT	62	33	77.24	FALSE	2.37	0
2026-03-27	117	2.75	PUT	0	70	77.56	FALSE	0	0
2026-03-27	118	3.02	PUT	0	212	81.63	FALSE	0	0
2026-03-27	119	3.28	PUT	68	114	78.09	FALSE	3.28	0
2026-03-27	120	3.64	PUT	42	213	78.54	FALSE	-0.06	-0.02
2026-03-27	121	3.62	PUT	60	17	74.22	FALSE	-1	-0.22
2026-03-27	122	5	PUT	0	90	80.53	FALSE	0	0
2026-03-27	123	3.91	PUT	30	34	80.07	FALSE	-0.58	-0.13
2026-03-27	124	4.31	PUT	0	26	74.47	FALSE	0	0
2026-03-27	125	5.7	PUT	31	108	74.77	FALSE	0.55	0.11
2026-03-27	126	5.53	PUT	16	22	73.28	FALSE	-0.02	-0
2026-03-27	127	4.95	PUT	1	26	75.43	FALSE	-1.06	-0.18
2026-03-27	128	5.47	PUT	32	19	79.69	FALSE	-1.13	-0.17
2026-03-27	129	6.25	PUT	1	30	76.95	FALSE	-0.3	-0.05
2026-03-27	130	7.22	PUT	8	266	70.12	TRUE	0.22	0.03
2026-03-27	131	7.75	PUT	4	82	79.63	TRUE	-0.25	-0.03
2026-03-27	132	8	PUT	0	47	77.05	TRUE	0	0
2026-03-27	133	9.11	PUT	47	96	71.74	TRUE	-0.64	-0.07
2026-03-27	134	9.65	PUT	1	308	70.9	TRUE	-0.73	-0.07
2026-03-27	135	8.77	PUT	6	283	75.22	TRUE	-1.54	-0.15
2026-03-27	136	10.6	PUT	0	37	74.88	TRUE	0	0
2026-03-27	137	12.1	PUT	1	751	75.96	TRUE	0.85	0.08
2026-03-27	138	14.54	PUT	0	58	74.65	TRUE	0	0
2026-03-27	139	12.96	PUT	25	110	69.73	TRUE	12.96	0
2026-03-27	140	14.29	PUT	0	92	74.44	TRUE	0	0
2026-03-27	141	12.6	PUT	0	23	80.97	TRUE	0	0
2026-03-27	142	21.8	PUT	0	297	72.45	TRUE	0	0
2026-03-27	143	17.46	PUT	0	93	76.17	TRUE	0	0
2026-03-27	144	17.47	PUT	0	26	72.7	TRUE	0	0
2026-03-27	145	17.55	PUT	1	89	68.27	TRUE	0.3	0.02
2026-03-27	146	17.56	PUT	0	17	72.54	TRUE	0	0
2026-03-27	147	18.26	PUT	0	4	72.34	TRUE	0	0
2026-03-27	148	21.13	PUT	0	19	66.08	TRUE	0	0
2026-03-27	149	25.38	PUT	0	6	65.5	TRUE	0	0
2026-03-27	150	21.47	PUT	13	100	60.17	TRUE	-0.33	-0.02
2026-03-27	152.5	20.01	PUT	0	113	61.22	TRUE	0	0
2026-03-27	155	24	PUT	0	72	70.9	TRUE	0	0
2026-03-27	157.5	26.17	PUT	0	4	73.49	TRUE	0	0
2026-03-27	160	30.14	PUT	0	49	0	TRUE	0	0
2026-03-27	162.5	0	PUT	0	0	77.45	TRUE	0	0
2026-03-27	165	20	PUT	0	26	77.81	TRUE	0	0
2026-03-27	167.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	170	20	PUT	0	1	0	TRUE	0	0
2026-03-27	172.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	175	28.5	PUT	0	1	0	TRUE	0	0
2026-03-27	177.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	180	25.44	PUT	0	0	0	TRUE	0	0
2026-03-27	182.5	0	PUT	0	0	83.91	TRUE	0	0
2026-03-27	185	37	PUT	0	0	0	TRUE	0	0
2026-03-27	190	0	PUT	0	0	88.27	TRUE	0	0
2026-03-27	195	0	PUT	0	0	100.65	TRUE	0	0
2026-03-27	200	0	PUT	0	0	105.93	TRUE	0	0
2026-03-27	205	0	PUT	0	0	111.05	TRUE	0	0
2026-03-27	210	0	PUT	0	0	116.02	TRUE	0	0
2026-03-27	215	0	PUT	0	0	120.84	TRUE	0	0
2026-03-27	220	0	PUT	0	0	125.53	TRUE	0	0
2026-04-02	70	0	CALL	0	0	130.85	TRUE	0	0
2026-04-02	75	50.6	CALL	0	1	122.92	TRUE	0	0
2026-04-02	80	0	CALL	0	0	0	TRUE	0	0
2026-04-02	85	0	CALL	0	0	108.49	TRUE	0	0
2026-04-02	90	0	CALL	0	0	100.3	TRUE	0	0
2026-04-02	95	38.05	CALL	0	1	86.69	TRUE	0	0
2026-04-02	100	34	CALL	0	11	91.12	TRUE	0	0
2026-04-02	105	0	CALL	0	0	91.71	TRUE	0	0
2026-04-02	110	27.76	CALL	0	1	86.94	TRUE	0	0
2026-04-02	115	38.1	CALL	0	1	76.44	TRUE	0	0
2026-04-02	118	0	CALL	0	0	74.96	TRUE	0	0
2026-04-02	119	17.14	CALL	0	3	82.04	TRUE	0	0
2026-04-02	120	18.05	CALL	0	15	75.04	TRUE	0	0
2026-04-02	121	10.89	CALL	0	4	76.96	TRUE	0	0
2026-04-02	122	13.78	CALL	1	2	73.74	TRUE	1.77	0.15
2026-04-02	123	9.7	CALL	0	15	80.06	TRUE	0	0
2026-04-02	124	16.6	CALL	0	4	76.81	TRUE	0	0
2026-04-02	125	11.48	CALL	5	37	79.51	TRUE	-0.92	-0.07
2026-04-02	126	9.76	CALL	0	1	74.68	TRUE	0	0
2026-04-02	127	15.25	CALL	0	9	73.53	TRUE	0	0
2026-04-02	128	10.34	CALL	0	4	71.8	TRUE	0	0
2026-04-02	129	9.94	CALL	0	26	72.5	TRUE	0	0
2026-04-02	130	9.4	CALL	3	76	74.31	FALSE	1.04	0.12
2026-04-02	131	8.87	CALL	0	11	77.02	FALSE	0	0
2026-04-02	132	7.67	CALL	4	21	75.5	FALSE	-0.85	-0.1
2026-04-02	133	7.01	CALL	4	76	73.36	FALSE	-0.51	-0.07
2026-04-02	134	6.7	CALL	4	11	74.06	FALSE	6.7	0
2026-04-02	135	6.2	CALL	4	52	72.97	FALSE	-0.45	-0.07
2026-04-02	136	5.88	CALL	2	7	73.3	FALSE	-0.84	-0.13
2026-04-02	137	5.48	CALL	4	21	72.78	FALSE	5.48	0
2026-04-02	138	5.12	CALL	4	97	72.46	FALSE	5.12	0
2026-04-02	139	4.85	CALL	4	20	72.81	FALSE	-0.6	-0.11
2026-04-02	140	4.62	CALL	3	44	73.4	FALSE	1.57	0.51
2026-04-02	141	4.28	CALL	2	9	72.85	FALSE	-0.54	-0.11
2026-04-02	142	4	CALL	3	15	72.71	FALSE	0.5	0.14
2026-04-02	143	3.62	CALL	2	21	71.45	FALSE	-0.94	-0.21
2026-04-02	144	3.39	CALL	5	31	71.5	FALSE	3.39	0
2026-04-02	145	3.08	CALL	136	306	70.59	FALSE	-0.42	-0.12
2026-04-02	146	3.13	CALL	3	19	73.32	FALSE	3.13	0
2026-04-02	147	2.93	CALL	2	9	73.35	FALSE	2.93	0
2026-04-02	148	2.62	CALL	5	57	72.03	FALSE	-0.36	-0.12
2026-04-02	149	2.24	CALL	4	40	69.66	FALSE	-0.52	-0.19
2026-04-02	150	2.15	CALL	5	260	70.52	FALSE	-0.3	-0.12
2026-04-02	152.5	2.8	CALL	0	97	67.79	FALSE	0	0
2026-04-02	155	1.55	CALL	25	114	71.58	FALSE	1.55	0
2026-04-02	157.5	2.74	CALL	0	47	75.86	FALSE	0	0
2026-04-02	160	0.98	CALL	17	242	70.19	FALSE	-0.62	-0.39
2026-04-02	162.5	2.64	CALL	0	209	84.83	FALSE	0	0
2026-04-02	165	0.77	CALL	1	129	72.97	FALSE	0.77	0
2026-04-02	167.5	1.93	CALL	0	17	106.89	FALSE	0	0
2026-04-02	170	0.5	CALL	2	109	72.52	FALSE	0.5	0
2026-04-02	172.5	5.19	CALL	0	15	112.7	FALSE	0	0
2026-04-02	175	0.52	CALL	0	43	99.86	FALSE	0	0
2026-04-02	177.5	6.25	CALL	0	6	118.42	FALSE	0	0
2026-04-02	180	0.89	CALL	0	60	92.41	FALSE	0	0
2026-04-02	182.5	5.15	CALL	0	3	124.3	FALSE	0	0
2026-04-02	185	0.64	CALL	0	17	127.11	FALSE	0	0
2026-04-02	190	1.21	CALL	0	16	132.94	FALSE	0	0
2026-04-02	195	0.36	CALL	0	16	138.49	FALSE	0	0
2026-04-02	200	0.32	CALL	0	323	144.28	FALSE	0	0
2026-04-02	205	0.41	CALL	0	10	124.23	FALSE	0	0
2026-04-02	210	0.95	CALL	0	1	154.52	FALSE	0	0
2026-04-02	215	0	CALL	0	3	159.52	FALSE	0	0
2026-04-02	220	0.07	CALL	0	38	164.51	FALSE	0	0
2026-04-02	70	0.37	PUT	0	5	210.63	FALSE	0	0
2026-04-02	75	0	PUT	0	0	164.72	FALSE	0	0
2026-04-02	80	1.1	PUT	5	0	145.34	FALSE	1.1	0
2026-04-02	85	0	PUT	0	0	157.88	FALSE	0	0
2026-04-02	90	0.46	PUT	0	17	112.98	FALSE	0	0
2026-04-02	95	1.25	PUT	5	47	105.32	FALSE	1.25	0
2026-04-02	100	1	PUT	0	47	95.64	FALSE	0	0
2026-04-02	105	1.72	PUT	2	355	86.55	FALSE	0.29	0.2
2026-04-02	110	2.29	PUT	19	1009	80.74	FALSE	0.25	0.12
2026-04-02	115	3.5	PUT	37	263	80.09	FALSE	0.45	0.15
2026-04-02	118	3.74	PUT	5	19	72.83	FALSE	0.09	0.02
2026-04-02	119	4.11	PUT	2	314	73.25	FALSE	0.14	0.04
2026-04-02	120	4.65	PUT	8	153	75.12	FALSE	0.38	0.09
2026-04-02	121	4.7	PUT	5	55	72.04	FALSE	4.7	0
2026-04-02	122	5.15	PUT	4	25	72.67	FALSE	-0.83	-0.14
2026-04-02	123	5.65	PUT	3	21	73.55	FALSE	0.18	0.03
2026-04-02	124	5.92	PUT	3	28	72.16	FALSE	0.07	0.01
2026-04-02	125	7.13	PUT	28	149	78.97	FALSE	1.01	0.17
2026-04-02	126	6.09	PUT	0	69	71.31	FALSE	0	0
2026-04-02	127	7.1	PUT	3	75	70.41	FALSE	7.1	0
2026-04-02	128	7.11	PUT	1	61	66.23	FALSE	-0.43	-0.06
2026-04-02	129	8.07	PUT	3	21	70.04	FALSE	0.31	0.04
2026-04-02	130	8.47	PUT	20	687	68.89	TRUE	-0.1	-0.01
2026-04-02	131	9.14	PUT	2	15	69.87	TRUE	0.32	0.04
2026-04-02	132	8.5	PUT	2	28	74.45	TRUE	-0.75	-0.08
2026-04-02	133	10.3	PUT	1	124	69.83	TRUE	-0.66	-0.06
2026-04-02	134	9.78	PUT	1	68	68.45	TRUE	-0.88	-0.08
2026-04-02	135	11.67	PUT	11	770	70.97	TRUE	0.58	0.05
2026-04-02	136	10.05	PUT	0	27	72.15	TRUE	0	0
2026-04-02	137	9.43	PUT	0	32	68.52	TRUE	0	0
2026-04-02	138	14.59	PUT	0	54	67.79	TRUE	0	0
2026-04-02	139	14.05	PUT	3	30	68.26	TRUE	14.05	0
2026-04-02	140	13.9	PUT	0	51	70.23	TRUE	0	0
2026-04-02	141	19.4	PUT	0	28	69.51	TRUE	0	0
2026-04-02	142	8.25	PUT	0	7	68.37	TRUE	0	0
2026-04-02	143	19.17	PUT	0	10	71.52	TRUE	0	0
2026-04-02	144	10.63	PUT	0	17	71.37	TRUE	0	0
2026-04-02	145	18.91	PUT	0	34	70.04	TRUE	0	0
2026-04-02	146	24.5	PUT	0	14	69.02	TRUE	0	0
2026-04-02	147	15.16	PUT	0	3	66.94	TRUE	0	0
2026-04-02	148	20.59	PUT	0	13	68.1	TRUE	0	0
2026-04-02	149	20.8	PUT	0	9	67.68	TRUE	0	0
2026-04-02	150	20.2	PUT	0	64	71.14	TRUE	0	0
2026-04-02	152.5	22.46	PUT	0	15	67.61	TRUE	0	0
2026-04-02	155	25.3	PUT	0	20	68.55	TRUE	0	0
2026-04-02	157.5	30.07	PUT	0	4	64.28	TRUE	0	0
2026-04-02	160	35.9	PUT	0	7	73.61	TRUE	0	0
2026-04-02	162.5	20.95	PUT	0	1	61.62	TRUE	0	0
2026-04-02	165	36.89	PUT	0	2	0	TRUE	0	0
2026-04-02	167.5	39.27	PUT	0	1	60.97	TRUE	0	0
2026-04-02	170	0	PUT	0	0	62.43	TRUE	0	0
2026-04-02	172.5	0	PUT	0	0	59.03	TRUE	0	0
2026-04-02	175	0	PUT	0	0	72.97	TRUE	0	0
2026-04-02	177.5	0	PUT	0	0	76.82	TRUE	0	0
2026-04-02	180	0	PUT	0	0	0	TRUE	0	0
2026-04-02	182.5	0	PUT	0	0	0	TRUE	0	0
2026-04-02	185	0	PUT	0	0	0	TRUE	0	0
2026-04-02	190	0	PUT	0	0	0	TRUE	0	0
2026-04-02	195	0	PUT	0	0	0	TRUE	0	0
2026-04-02	200	0	PUT	0	0	92.22	TRUE	0	0
2026-04-02	205	0	PUT	0	0	88.73	TRUE	0	0
2026-04-02	210	0	PUT	0	0	0	TRUE	0	0
2026-04-02	215	0	PUT	0	0	100.22	TRUE	0	0
2026-04-02	220	0	PUT	0	0	100.61	TRUE	0	0
2026-04-10	80	60.81	CALL	0	5	100.98	TRUE	0	0
2026-04-10	85	0	CALL	0	0	93.18	TRUE	0	0
2026-04-10	90	0	CALL	0	0	80.34	TRUE	0	0
2026-04-10	95	32.55	CALL	0	1	83.65	TRUE	0	0
2026-04-10	100	46.05	CALL	0	10	78.64	TRUE	0	0
2026-04-10	105	26.44	CALL	0	2	80.82	TRUE	0	0
2026-04-10	110	25.8	CALL	0	35	77.24	TRUE	0	0
2026-04-10	115	21.32	CALL	2	2	70.7	TRUE	1.8	0.09
2026-04-10	118	24.1	CALL	0	1	71.66	TRUE	0	0
2026-04-10	119	16.67	CALL	0	1	73.8	TRUE	0	0
2026-04-10	120	22.26	CALL	0	2	69.71	TRUE	0	0
2026-04-10	121	0	CALL	0	0	67.2	TRUE	0	0
2026-04-10	122	14.4	CALL	0	1	70.1	TRUE	0	0
2026-04-10	123	11.5	CALL	0	54	68.57	TRUE	0	0
2026-04-10	124	18.4	CALL	0	3	68.65	TRUE	0	0
2026-04-10	125	12.47	CALL	1	11	73.76	TRUE	12.47	0
2026-04-10	126	17.6	CALL	0	4	72.1	TRUE	0	0
2026-04-10	127	16.55	CALL	0	400	69.59	TRUE	0	0
2026-04-10	128	10.68	CALL	0	1	67.91	TRUE	0	0
2026-04-10	129	9	CALL	2	5	69.36	TRUE	-1	-0.1
2026-04-10	130	9.76	CALL	4	46	71.82	FALSE	-0.49	-0.05
2026-04-10	131	10.55	CALL	3	24	67.23	FALSE	10.55	0
2026-04-10	132	11.6	CALL	0	5	65.29	FALSE	0	0
2026-04-10	133	9.4	CALL	13	18	65.54	FALSE	0.71	0.08
2026-04-10	134	8	CALL	3	47	71.24	FALSE	8	0
2026-04-10	135	8.02	CALL	1	20	74.14	FALSE	-0.08	-0.01
2026-04-10	136	11.27	CALL	0	1	64.89	FALSE	0	0
2026-04-10	137	8.2	CALL	0	34	66.34	FALSE	0	0
2026-04-10	138	6.55	CALL	5	5	71.19	FALSE	6.55	0
2026-04-10	139	10.95	CALL	0	1	65.42	FALSE	0	0
2026-04-10	140	5.6	CALL	5	43	68.85	FALSE	-0.33	-0.06
2026-04-10	141	5.58	CALL	0	2	62.46	FALSE	0	0
2026-04-10	142	6.47	CALL	0	27	64.98	FALSE	0	0
2026-04-10	143	5.02	CALL	0	7	67.07	FALSE	0	0
2026-04-10	144	4.34	CALL	4	6	67.63	FALSE	-0.39	-0.08
2026-04-10	145	4.02	CALL	6	56	67	FALSE	4.02	0
2026-04-10	146	4.41	CALL	0	4	67.89	FALSE	0	0
2026-04-10	147	4.15	CALL	0	12	69.47	FALSE	0	0
2026-04-10	148	3.9	CALL	1	15	71.66	FALSE	3.9	0
2026-04-10	149	3.71	CALL	0	16	63.15	FALSE	0	0
2026-04-10	150	3.01	CALL	4	241	67.32	FALSE	-0.34	-0.1
2026-04-10	152.5	5.6	CALL	0	8	71.61	FALSE	0	0
2026-04-10	155	2.1	CALL	8	39	66.2	FALSE	2.1	0
2026-04-10	157.5	2.69	CALL	0	6	71.16	FALSE	0	0
2026-04-10	160	1.54	CALL	2	100	66.62	FALSE	-0.2	-0.11
2026-04-10	162.5	1.95	CALL	0	1	74.82	FALSE	0	0
2026-04-10	165	1.4	CALL	0	37	74.03	FALSE	0	0
2026-04-10	167.5	2.4	CALL	0	8	94.49	FALSE	0	0
2026-04-10	170	3.35	CALL	0	33	96.2	FALSE	0	0
2026-04-10	172.5	2.83	CALL	0	1	98.74	FALSE	0	0
2026-04-10	175	1.5	CALL	0	8	79.6	FALSE	0	0
2026-04-10	177.5	2.35	CALL	0	1	102.68	FALSE	0	0
2026-04-10	180	1.69	CALL	0	10	104.9	FALSE	0	0
2026-04-10	182.5	4.04	CALL	0	1	107.02	FALSE	0	0
2026-04-10	185	3.54	CALL	0	3	109.42	FALSE	0	0
2026-04-10	190	4	CALL	0	5	113.51	FALSE	0	0
2026-04-10	195	0.01	CALL	0	8	117.69	FALSE	0	0
2026-04-10	200	0	CALL	0	0	121.89	FALSE	0	0
2026-04-10	205	0	CALL	0	0	125.88	FALSE	0	0
2026-04-10	210	1.5	CALL	0	1	130.1	FALSE	0	0
2026-04-10	215	1.39	CALL	0	1	134.16	FALSE	0	0
2026-04-10	220	0.54	CALL	0	3	138.05	FALSE	0	0
2026-04-10	80	0.84	PUT	0	2	114.46	FALSE	0	0
2026-04-10	85	0	PUT	0	0	134.68	FALSE	0	0
2026-04-10	90	0.5	PUT	2	14	81.3	FALSE	0.5	0
2026-04-10	95	0.88	PUT	0	5	83.68	FALSE	0	0
2026-04-10	100	1.5	PUT	0	33	85.62	FALSE	0	0
2026-04-10	105	1.76	PUT	1	49	73.3	FALSE	0.09	0.05
2026-04-10	110	2.85	PUT	388	194	74.08	FALSE	0.27	0.1
2026-04-10	115	4	PUT	182	183	71.98	FALSE	0.15	0.04
2026-04-10	118	4.3	PUT	3	49	66.12	FALSE	-0.21	-0.05
2026-04-10	119	4.8	PUT	0	9	64.91	FALSE	0	0
2026-04-10	120	5.27	PUT	17	154	68.25	FALSE	-0.08	-0.02
2026-04-10	121	5.8	PUT	0	18	72.35	FALSE	0	0
2026-04-10	122	5.9	PUT	0	5	67.41	FALSE	0	0
2026-04-10	123	6.01	PUT	0	8	67.28	FALSE	0	0
2026-04-10	124	6.15	PUT	0	2	68.89	FALSE	0	0
2026-04-10	125	8.05	PUT	6	78	73.3	FALSE	-0.45	-0.05
2026-04-10	126	7.1	PUT	0	26	66.67	FALSE	0	0
2026-04-10	127	7.88	PUT	2	5	64.99	FALSE	7.88	0
2026-04-10	128	8.68	PUT	0	27	66.38	FALSE	0	0
2026-04-10	129	8.46	PUT	0	28	71.09	FALSE	0	0
2026-04-10	130	9.66	PUT	8	30	66.58	TRUE	9.66	0
2026-04-10	131	8.39	PUT	0	30	65.04	TRUE	0	0
2026-04-10	132	11.48	PUT	0	45	65.78	TRUE	0	0
2026-04-10	133	8.81	PUT	0	8	69.63	TRUE	0	0
2026-04-10	134	11.61	PUT	0	3	64.58	TRUE	0	0
2026-04-10	135	12.32	PUT	1	73	64.57	TRUE	12.32	0
2026-04-10	136	0	PUT	0	0	66.71	TRUE	0	0
2026-04-10	137	13.46	PUT	1	5	63.47	TRUE	13.46	0
2026-04-10	138	10.91	PUT	0	4	63.62	TRUE	0	0
2026-04-10	139	11	PUT	0	11	64.68	TRUE	0	0
2026-04-10	140	16.95	PUT	0	2	62.21	TRUE	0	0
2026-04-10	141	9.65	PUT	0	1	69.24	TRUE	0	0
2026-04-10	142	20.69	PUT	0	8	63.43	TRUE	0	0
2026-04-10	143	10.84	PUT	0	1	64.11	TRUE	0	0
2026-04-10	144	16.7	PUT	0	10	65.52	TRUE	0	0
2026-04-10	145	18.62	PUT	0	21	65.43	TRUE	0	0
2026-04-10	146	12.5	PUT	0	4	67.56	TRUE	0	0
2026-04-10	147	23	PUT	0	29	67.31	TRUE	0	0
2026-04-10	148	19.38	PUT	1	14	66.51	TRUE	19.38	0
2026-04-10	149	17.31	PUT	0	3	66.48	TRUE	0	0
2026-04-10	150	18.23	PUT	0	3	64.93	TRUE	0	0
2026-04-10	152.5	26.87	PUT	0	5	66.57	TRUE	0	0
2026-04-10	155	21.75	PUT	0	5	61.36	TRUE	0	0
2026-04-10	157.5	22.27	PUT	0	1	60.72	TRUE	0	0
2026-04-10	160	31.33	PUT	0	4	59.18	TRUE	0	0
2026-04-10	162.5	0	PUT	0	0	63.49	TRUE	0	0
2026-04-10	165	0	PUT	0	0	67.73	TRUE	0	0
2026-04-10	167.5	0	PUT	0	0	64.03	TRUE	0	0
2026-04-10	170	0	PUT	0	0	63.46	TRUE	0	0
2026-04-10	172.5	0	PUT	0	0	68.94	TRUE	0	0
2026-04-10	175	0	PUT	0	0	65.21	TRUE	0	0
2026-04-10	177.5	0	PUT	0	0	67.63	TRUE	0	0
2026-04-10	180	0	PUT	0	0	76.63	TRUE	0	0
2026-04-10	182.5	0	PUT	0	0	70.67	TRUE	0	0
2026-04-10	185	0	PUT	0	0	79.64	TRUE	0	0
2026-04-10	190	0	PUT	0	0	0	TRUE	0	0
2026-04-10	195	0	PUT	0	0	69.97	TRUE	0	0
2026-04-10	200	0	PUT	0	0	84.63	TRUE	0	0
2026-04-10	205	0	PUT	0	0	0	TRUE	0	0
2026-04-10	210	0	PUT	0	0	85.5	TRUE	0	0
2026-04-10	215	0	PUT	0	0	0	TRUE	0	0
2026-04-10	220	0	PUT	0	0	94.29	TRUE	0	0
2026-04-17	45	0	CALL	0	0	150.57	TRUE	0	0
2026-04-17	50	83.1	CALL	0	2	140.79	TRUE	0	0
2026-04-17	55	0	CALL	0	0	0	TRUE	0	0
2026-04-17	60	70.1	CALL	0	1	125.4	TRUE	0	0
2026-04-17	65	87.2	CALL	0	2	115.61	TRUE	0	0
2026-04-17	70	58.69	CALL	0	2	108.76	TRUE	0	0
2026-04-17	75	21.32	CALL	0	2	98.31	TRUE	0	0
2026-04-17	80	80.3	CALL	0	19	96.34	TRUE	0	0
2026-04-17	82.5	41.5	CALL	0	40	93.04	TRUE	0	0
2026-04-17	85	72.25	CALL	0	14	89.62	TRUE	0	0
2026-04-17	87.5	26.92	CALL	0	13	87.26	TRUE	0	0
2026-04-17	90	42.05	CALL	0	144	87.13	TRUE	0	0
2026-04-17	92.5	35	CALL	0	113	89.55	TRUE	0	0
2026-04-17	95	36.04	CALL	0	81	82.35	TRUE	0	0
2026-04-17	97.5	50.65	CALL	0	37	83.08	TRUE	0	0
2026-04-17	100	31.44	CALL	10	396	80.27	TRUE	1.07	0.04
2026-04-17	105	24.8	CALL	0	275	76.66	TRUE	0	0
2026-04-17	110	23.57	CALL	1	637	78.3	TRUE	-0.93	-0.04
2026-04-17	115	21.45	CALL	3	521	73.41	TRUE	1.25	0.06
2026-04-17	120	17.5	CALL	15	488	70.89	TRUE	0.65	0.04
2026-04-17	125	14.05	CALL	7	526	70.78	TRUE	-0.6	-0.04
2026-04-17	130	10.59	CALL	121	1961	69.08	FALSE	-0.31	-0.03
2026-04-17	135	8.22	CALL	183	717	69.42	FALSE	-0.42	-0.05
2026-04-17	140	6.4	CALL	335	2382	66.52	FALSE	-0.5	-0.07
2026-04-17	145	5.05	CALL	47	2598	66.95	FALSE	-0.45	-0.08
2026-04-17	150	3.8	CALL	415	3403	66.14	FALSE	-0.2	-0.05
2026-04-17	155	3.03	CALL	296	5293	67.29	FALSE	-0.52	-0.15
2026-04-17	160	2.28	CALL	79	2467	67.05	FALSE	-0.15	-0.06
2026-04-17	165	1.72	CALL	21	2258	67.07	FALSE	-0.37	-0.18
2026-04-17	170	1.32	CALL	33	2511	67.52	FALSE	-0.29	-0.18
2026-04-17	175	0.92	CALL	10	306	66.49	FALSE	-0.19	-0.17
2026-04-17	180	0.73	CALL	16	2178	67.56	FALSE	-0.26	-0.26
2026-04-17	185	0.7	CALL	0	1705	67.74	FALSE	0	0
2026-04-17	190	0.49	CALL	37	6219	70.25	FALSE	0.02	0.04
2026-04-17	195	0.33	CALL	6	85	69.11	FALSE	-0.08	-0.2
2026-04-17	200	0.26	CALL	44	1027	69.86	FALSE	-0.09	-0.26
2026-04-17	210	0.18	CALL	4	263	72.26	FALSE	0.01	0.06
2026-04-17	220	0.16	CALL	8	982	76.76	FALSE	0.01	0.07
2026-04-17	230	0.14	CALL	0	103	98.19	FALSE	0	0
2026-04-17	45	0.01	PUT	0	4	251.15	FALSE	0	0
2026-04-17	50	0.07	PUT	10	51	126.82	FALSE	0	0
2026-04-17	55	0	PUT	0	0	164.68	FALSE	0	0
2026-04-17	60	0	PUT	0	0	149.67	FALSE	0	0
2026-04-17	65	0.09	PUT	8	26	96.87	FALSE	0.09	0
2026-04-17	70	0.2	PUT	2	24	97.57	FALSE	0.2	0
2026-04-17	75	0.29	PUT	5	53	93.08	FALSE	0.29	0
2026-04-17	80	0.25	PUT	5	113	81.31	FALSE	-0.06	-0.19
2026-04-17	82.5	0.6	PUT	0	50	83.53	FALSE	0	0
2026-04-17	85	0.5	PUT	1	182	82.03	FALSE	0.5	0
2026-04-17	87.5	0.7	PUT	2	49	82.87	FALSE	0.7	0
2026-04-17	90	0.7	PUT	2	132	77.93	FALSE	-0.06	-0.08
2026-04-17	92.5	0.8	PUT	0	199	78.63	FALSE	0	0
2026-04-17	95	1.13	PUT	11	1314	76.88	FALSE	-0.05	-0.04
2026-04-17	97.5	1.51	PUT	8	190	77.87	FALSE	0.08	0.06
2026-04-17	100	1.66	PUT	14	693	74.72	FALSE	0.01	0.01
2026-04-17	105	2.56	PUT	74	1555	74.64	FALSE	0.13	0.05
2026-04-17	110	3.66	PUT	115	1744	73.69	FALSE	0.34	0.1
2026-04-17	115	4.87	PUT	97	1084	71.26	FALSE	0.02	0
2026-04-17	120	6.75	PUT	102	1868	71.56	FALSE	0.25	0.04
2026-04-17	125	8.75	PUT	172	808	70.17	FALSE	0.24	0.03
2026-04-17	130	11	PUT	81	2035	68.14	TRUE	0.2	0.02
2026-04-17	135	13.7	PUT	44	1746	66.71	TRUE	0.25	0.02
2026-04-17	140	16.5	PUT	32	1093	68.06	TRUE	-0.25	-0.01
2026-04-17	145	20.45	PUT	2	222	65.98	TRUE	-0.95	-0.04
2026-04-17	150	24	PUT	2	261	63.5	TRUE	0.35	0.01
2026-04-17	155	26.06	PUT	1	65	60.1	TRUE	-1.51	-0.05
2026-04-17	160	27.36	PUT	0	170	61.87	TRUE	0	0
2026-04-17	165	38.85	PUT	0	21	62.53	TRUE	0	0
2026-04-17	170	42.59	PUT	0	15	63.08	TRUE	0	0
2026-04-17	175	48.85	PUT	0	8	62.29	TRUE	0	0
2026-04-17	180	54.51	PUT	0	3	0	TRUE	0	0
2026-04-17	185	0	PUT	0	0	57.17	TRUE	0	0
2026-04-17	190	61.86	PUT	0	31	60.8	TRUE	0	0
2026-04-17	195	0	PUT	0	0	0	TRUE	0	0
2026-04-17	200	65.6	PUT	0	292	69.91	TRUE	0	0
2026-04-17	210	0	PUT	0	0	0	TRUE	0	0
2026-04-17	220	0	PUT	0	0	80.41	TRUE	0	0
2026-04-17	230	0	PUT	0	0	0	TRUE	0	0
2026-04-24	80	0	CALL	0	0	84.49	TRUE	0	0
2026-04-24	85	0	CALL	0	0	83.1	TRUE	0	0
2026-04-24	90	47.19	CALL	0	2	79.57	TRUE	0	0
2026-04-24	95	0	CALL	0	0	77.29	TRUE	0	0
2026-04-24	100	31.93	CALL	0	2	76.99	TRUE	0	0
2026-04-24	105	27.72	CALL	1	1	75.04	TRUE	27.72	0
2026-04-24	110	24.17	CALL	1	14	75.74	TRUE	24.17	0
2026-04-24	115	19.55	CALL	4	1	66.57	TRUE	19.55	0
2026-04-24	118	0	CALL	0	0	70.51	TRUE	0	0
2026-04-24	119	19.71	CALL	1	0	69.7	TRUE	19.71	0
2026-04-24	120	19.72	CALL	0	14	69.46	TRUE	0	0
2026-04-24	121	17.23	CALL	0	3	69.46	TRUE	0	0
2026-04-24	122	18.44	CALL	0	3	69.52	TRUE	0	0
2026-04-24	123	17.81	CALL	0	3	69.04	TRUE	0	0
2026-04-24	124	14.94	CALL	0	0	68.64	TRUE	0	0
2026-04-24	125	16.63	CALL	0	5	68.47	TRUE	0	0
2026-04-24	126	13.56	CALL	2	0	69.02	TRUE	13.56	0
2026-04-24	127	0	CALL	0	0	68.17	TRUE	0	0
2026-04-24	128	0	CALL	0	0	68.35	TRUE	0	0
2026-04-24	129	12.53	CALL	2	1	71.4	TRUE	12.53	0
2026-04-24	130	12.4	CALL	43	18	73.27	FALSE	-0.23	-0.02
2026-04-24	131	12.2	CALL	0	2	69.86	FALSE	0	0
2026-04-24	132	10.7	CALL	0	5	67.69	FALSE	0	0
2026-04-24	133	14.7	CALL	0	2	68.06	FALSE	0	0
2026-04-24	134	11.5	CALL	1	1	77.78	FALSE	11.5	0
2026-04-24	135	9.71	CALL	8	113	69.66	FALSE	-0.63	-0.06
2026-04-24	136	8.56	CALL	0	7	69.75	FALSE	0	0
2026-04-24	137	8.91	CALL	8	1	69.32	FALSE	8.91	0
2026-04-24	138	9.3	CALL	0	9	68.98	FALSE	0	0
2026-04-24	139	8.31	CALL	2	106	69.88	FALSE	8.31	0
2026-04-24	140	7	CALL	1	6	64.04	FALSE	-1.29	-0.16
2026-04-24	141	8.25	CALL	0	7	69.52	FALSE	0	0
2026-04-24	142	0	CALL	0	0	67.16	FALSE	0	0
2026-04-24	143	8.05	CALL	0	0	67.13	FALSE	0	0
2026-04-24	144	7.12	CALL	100	2	72.06	FALSE	7.12	0
2026-04-24	145	6.1	CALL	0	17	66.86	FALSE	0	0
2026-04-24	146	0	CALL	0	0	66.79	FALSE	0	0
2026-04-24	147	0	CALL	0	0	66.48	FALSE	0	0
2026-04-24	148	0	CALL	0	0	65.78	FALSE	0	0
2026-04-24	149	0	CALL	0	0	65.43	FALSE	0	0
2026-04-24	150	5.05	CALL	1	27	68.66	FALSE	5.05	0
2026-04-24	152.5	4.89	CALL	0	10	65.77	FALSE	0	0
2026-04-24	155	4.51	CALL	1	33	72.09	FALSE	0.81	0.22
2026-04-24	157.5	3.92	CALL	0	3	65.77	FALSE	0	0
2026-04-24	160	3	CALL	4	7	67.09	FALSE	0.04	0.01
2026-04-24	162.5	1.03	CALL	150	5	70.48	FALSE	-1.96	-0.66
2026-04-24	165	4.65	CALL	0	6	66.11	FALSE	0	0
2026-04-24	167.5	0	CALL	0	0	66.1	FALSE	0	0
2026-04-24	170	2.83	CALL	0	8	84.19	FALSE	0	0
2026-04-24	175	1.85	CALL	0	2	71.06	FALSE	0	0
2026-04-24	180	2.26	CALL	0	1	88.79	FALSE	0	0
2026-04-24	185	0	CALL	0	0	90.99	FALSE	0	0
2026-04-24	190	0	CALL	0	0	93.79	FALSE	0	0
2026-04-24	195	0	CALL	0	0	96.72	FALSE	0	0
2026-04-24	200	0	CALL	0	0	99.63	FALSE	0	0
2026-04-24	205	0	CALL	0	0	102.67	FALSE	0	0
2026-04-24	210	0	CALL	0	0	105.76	FALSE	0	0
2026-04-24	215	0	CALL	0	0	108.82	FALSE	0	0
2026-04-24	80	0	PUT	0	0	123.51	FALSE	0	0
2026-04-24	85	0	PUT	0	0	114.57	FALSE	0	0
2026-04-24	90	0	PUT	0	0	107.09	FALSE	0	0
2026-04-24	95	0.94	PUT	1	19	66.88	FALSE	-0.51	-0.35
2026-04-24	100	3.07	PUT	0	1	74.53	FALSE	0	0
2026-04-24	105	2.2	PUT	52	10	69.99	FALSE	-0.88	-0.29
2026-04-24	110	4.26	PUT	0	44	67.48	FALSE	0	0
2026-04-24	115	5.87	PUT	7	18	72.11	FALSE	5.87	0
2026-04-24	118	0	PUT	0	0	68.85	FALSE	0	0
2026-04-24	119	0	PUT	0	0	68.57	FALSE	0	0
2026-04-24	120	7	PUT	6	43	66.93	FALSE	-0.54	-0.07
2026-04-24	121	8.5	PUT	0	4	68.41	FALSE	0	0
2026-04-24	122	7.23	PUT	1	13	63.08	FALSE	7.23	0
2026-04-24	123	6.5	PUT	0	4	67.9	FALSE	0	0
2026-04-24	124	0	PUT	0	0	68.44	FALSE	0	0
2026-04-24	125	8.85	PUT	2	17	64.68	FALSE	-0.95	-0.1
2026-04-24	126	0	PUT	0	0	68.35	FALSE	0	0
2026-04-24	127	11	PUT	25	1	71.58	FALSE	11	0
2026-04-24	128	11.96	PUT	0	1	67.19	FALSE	0	0
2026-04-24	129	0	PUT	0	0	68.04	FALSE	0	0
2026-04-24	130	11.91	PUT	14	27	67.55	TRUE	-1.12	-0.09
2026-04-24	131	15.26	PUT	0	11	67.3	TRUE	0	0
2026-04-24	132	14.15	PUT	0	1	67.04	TRUE	0	0
2026-04-24	133	13.2	PUT	25	45	65.1	TRUE	13.2	0
2026-04-24	134	18.53	PUT	0	0	68.89	TRUE	0	0
2026-04-24	135	14.44	PUT	3	21	65.29	TRUE	14.44	0
2026-04-24	136	11.5	PUT	0	0	66.67	TRUE	0	0
2026-04-24	137	0	PUT	0	0	66.47	TRUE	0	0
2026-04-24	138	13.02	PUT	0	8	66.34	TRUE	0	0
2026-04-24	139	20.25	PUT	0	1	68.65	TRUE	0	0
2026-04-24	140	19	PUT	0	2	66.9	TRUE	0	0
2026-04-24	141	0	PUT	0	0	66.1	TRUE	0	0
2026-04-24	142	0	PUT	0	0	65.53	TRUE	0	0
2026-04-24	143	0	PUT	0	0	65.48	TRUE	0	0
2026-04-24	144	0	PUT	0	0	65.69	TRUE	0	0
2026-04-24	145	22	PUT	0	29	65.51	TRUE	0	0
2026-04-24	146	21.72	PUT	10	0	63.78	TRUE	21.72	0
2026-04-24	147	0	PUT	0	0	64.78	TRUE	0	0
2026-04-24	148	22.11	PUT	0	0	64.38	TRUE	0	0
2026-04-24	149	0	PUT	0	0	64.24	TRUE	0	0
2026-04-24	150	0	PUT	0	0	64.2	TRUE	0	0
2026-04-24	152.5	0	PUT	0	0	64.26	TRUE	0	0
2026-04-24	155	0	PUT	0	0	63.73	TRUE	0	0
2026-04-24	157.5	0	PUT	0	0	63.35	TRUE	0	0
2026-04-24	160	0	PUT	0	0	63.62	TRUE	0	0
2026-04-24	162.5	0	PUT	0	0	64.02	TRUE	0	0
2026-04-24	165	0	PUT	0	0	63.6	TRUE	0	0
2026-04-24	167.5	0	PUT	0	0	63.54	TRUE	0	0
2026-04-24	170	0	PUT	0	0	63.73	TRUE	0	0
2026-04-24	175	0	PUT	0	0	63.81	TRUE	0	0
2026-04-24	180	0	PUT	0	0	64.08	TRUE	0	0
2026-04-24	185	0	PUT	0	0	64.04	TRUE	0	0
2026-04-24	190	0	PUT	0	0	65.22	TRUE	0	0
2026-04-24	195	0	PUT	0	0	68.77	TRUE	0	0
2026-04-24	200	0	PUT	0	0	0	TRUE	0	0
2026-04-24	205	0	PUT	0	0	0	TRUE	0	0
2026-04-24	210	0	PUT	0	0	72.77	TRUE	0	0
2026-04-24	215	0	PUT	0	0	74.31	TRUE	0	0
2026-05-01	80	0	CALL	0	0	87.87	TRUE	0	0
2026-05-01	85	0	CALL	0	0	87.16	TRUE	0	0
2026-05-01	90	0	CALL	0	0	83.35	TRUE	0	0
2026-05-01	95	0	CALL	0	0	83.26	TRUE	0	0
2026-05-01	100	0	CALL	0	0	81.32	TRUE	0	0
2026-05-01	105	0	CALL	0	0	80.26	TRUE	0	0
2026-05-01	110	0	CALL	0	0	75.99	TRUE	0	0
2026-05-01	115	0	CALL	0	0	74.35	TRUE	0	0
2026-05-01	118	0	CALL	0	0	74.2	TRUE	0	0
2026-05-01	119	0	CALL	0	0	73.76	TRUE	0	0
2026-05-01	120	0	CALL	0	0	73.26	TRUE	0	0
2026-05-01	121	0	CALL	0	0	73.57	TRUE	0	0
2026-05-01	122	0	CALL	0	0	73.23	TRUE	0	0
2026-05-01	123	0	CALL	0	0	72.41	TRUE	0	0
2026-05-01	124	0	CALL	0	0	72.65	TRUE	0	0
2026-05-01	125	0	CALL	0	0	72.27	TRUE	0	0
2026-05-01	126	0	CALL	0	0	71.82	TRUE	0	0
2026-05-01	127	0	CALL	0	0	71.45	TRUE	0	0
2026-05-01	128	0	CALL	0	0	71.84	TRUE	0	0
2026-05-01	129	14.35	CALL	6	0	75.69	TRUE	14.35	0
2026-05-01	130	0	CALL	0	0	70.12	FALSE	0	0
2026-05-01	131	13.5	CALL	1	0	75.84	FALSE	13.5	0
2026-05-01	132	0	CALL	0	0	73.27	FALSE	0	0
2026-05-01	133	13.25	CALL	0	3	71.46	FALSE	0	0
2026-05-01	134	11.47	CALL	4	0	71.58	FALSE	11.47	0
2026-05-01	135	0	CALL	0	0	69.68	FALSE	0	0
2026-05-01	136	10.62	CALL	4	0	71.15	FALSE	10.62	0
2026-05-01	137	0	CALL	0	0	72.22	FALSE	0	0
2026-05-01	138	0	CALL	0	0	70.79	FALSE	0	0
2026-05-01	139	0	CALL	0	0	70.37	FALSE	0	0
2026-05-01	140	0	CALL	0	0	70.84	FALSE	0	0
2026-05-01	141	0	CALL	0	0	70.31	FALSE	0	0
2026-05-01	142	0	CALL	0	0	72.05	FALSE	0	0
2026-05-01	143	8.8	CALL	1	0	74.17	FALSE	8.8	0
2026-05-01	144	0	CALL	0	0	70.29	FALSE	0	0
2026-05-01	145	8.2	CALL	0	1	70.37	FALSE	0	0
2026-05-01	146	0	CALL	0	0	68.4	FALSE	0	0
2026-05-01	150	7	CALL	5	0	74.96	FALSE	7	0
2026-05-01	152.5	0	CALL	0	0	67.05	FALSE	0	0
2026-05-01	155	5.34	CALL	1	0	71.82	FALSE	5.34	0
2026-05-01	160	0	CALL	0	0	66.42	FALSE	0	0
2026-05-01	165	0	CALL	0	0	72.97	FALSE	0	0
2026-05-01	170	0	CALL	0	0	63.85	FALSE	0	0
2026-05-01	175	0	CALL	0	0	74.58	FALSE	0	0
2026-05-01	180	0	CALL	0	0	86.49	FALSE	0	0
2026-05-01	185	0	CALL	0	0	88.01	FALSE	0	0
2026-05-01	190	0	CALL	0	0	89.99	FALSE	0	0
2026-05-01	195	0	CALL	0	0	92.46	FALSE	0	0
2026-05-01	80	0	PUT	0	0	115.88	FALSE	0	0
2026-05-01	85	0	PUT	0	0	107.94	FALSE	0	0
2026-05-01	90	0	PUT	0	0	101.77	FALSE	0	0
2026-05-01	95	1.97	PUT	2	0	75.99	FALSE	1.97	0
2026-05-01	100	2.55	PUT	2	0	72.61	FALSE	2.55	0
2026-05-01	105	3.72	PUT	2	0	73.05	FALSE	3.72	0
2026-05-01	110	0	PUT	0	0	70.49	FALSE	0	0
2026-05-01	115	6.1	PUT	1	0	68.27	FALSE	6.1	0
2026-05-01	118	0	PUT	0	0	71.23	FALSE	0	0
2026-05-01	119	8.75	PUT	0	10	74.42	FALSE	0	0
2026-05-01	120	9.1	PUT	0	10	73.93	FALSE	0	0
2026-05-01	121	0	PUT	0	0	72.08	FALSE	0	0
2026-05-01	122	0	PUT	0	0	71.78	FALSE	0	0
2026-05-01	123	0	PUT	0	0	71.13	FALSE	0	0
2026-05-01	124	0	PUT	0	0	71.27	FALSE	0	0
2026-05-01	125	0	PUT	0	0	70.91	FALSE	0	0
2026-05-01	126	0	PUT	0	0	70.77	FALSE	0	0
2026-05-01	127	0	PUT	0	0	70.43	FALSE	0	0
2026-05-01	128	0	PUT	0	0	70.16	FALSE	0	0
2026-05-01	129	11.75	PUT	6	0	64.69	FALSE	11.75	0
2026-05-01	130	12.57	PUT	0	1	72.27	TRUE	0	0
2026-05-01	131	0	PUT	0	0	71.53	TRUE	0	0
2026-05-01	132	0	PUT	0	0	68.73	TRUE	0	0
2026-05-01	133	0	PUT	0	0	70.02	TRUE	0	0
2026-05-01	134	14.3	PUT	4	0	63.08	TRUE	14.3	0
2026-05-01	135	0	PUT	0	0	72.02	TRUE	0	0
2026-05-01	136	15.55	PUT	4	0	71.8	TRUE	15.55	0
2026-05-01	137	0	PUT	0	0	68.28	TRUE	0	0
2026-05-01	138	0	PUT	0	0	69.14	TRUE	0	0
2026-05-01	139	0	PUT	0	0	68.99	TRUE	0	0
2026-05-01	140	0	PUT	0	0	69.34	TRUE	0	0
2026-05-01	141	0	PUT	0	0	69.08	TRUE	0	0
2026-05-01	142	0	PUT	0	0	69.46	TRUE	0	0
2026-05-01	143	0	PUT	0	0	67.97	TRUE	0	0
2026-05-01	144	21.68	PUT	3	0	67.41	TRUE	21.68	0
2026-05-01	145	0	PUT	0	0	68.44	TRUE	0	0
2026-05-01	146	0	PUT	0	0	70.31	TRUE	0	0
2026-05-01	150	0	PUT	0	0	68.29	TRUE	0	0
2026-05-01	152.5	0	PUT	0	0	67.94	TRUE	0	0
2026-05-01	155	0	PUT	0	0	68.53	TRUE	0	0
2026-05-01	160	0	PUT	0	0	66.81	TRUE	0	0
2026-05-01	165	0	PUT	0	0	66.4	TRUE	0	0
2026-05-01	170	0	PUT	0	0	62.87	TRUE	0	0
2026-05-01	175	0	PUT	0	0	62.77	TRUE	0	0
2026-05-01	180	0	PUT	0	0	62.29	TRUE	0	0
2026-05-01	185	0	PUT	0	0	62.46	TRUE	0	0
2026-05-01	190	0	PUT	0	0	64.62	TRUE	0	0
2026-05-01	195	0	PUT	0	0	59.56	TRUE	0	0
2026-05-15	40	106	CALL	0	15	145.04	TRUE	0	0
2026-05-15	42.5	0	CALL	0	0	138.66	TRUE	0	0
2026-05-15	45	44.71	CALL	0	1	121.49	TRUE	0	0
2026-05-15	47.5	42.6	CALL	0	1	126.85	TRUE	0	0
2026-05-15	50	75.93	CALL	0	25	122.54	TRUE	0	0
2026-05-15	55	78.5	CALL	0	18	111.06	TRUE	0	0
2026-05-15	60	69.41	CALL	1	27	80.52	TRUE	69.41	0
2026-05-15	65	72.4	CALL	0	80	96.05	TRUE	0	0
2026-05-15	67.5	62.74	CALL	0	10	99	TRUE	0	0
2026-05-15	70	64.23	CALL	0	159	90.18	TRUE	0	0
2026-05-15	72.5	74.75	CALL	0	46	100.21	TRUE	0	0
2026-05-15	75	55.4	CALL	0	69	97.94	TRUE	0	0
2026-05-15	77.5	48.16	CALL	0	121	95.86	TRUE	0	0
2026-05-15	80	59.07	CALL	0	80	89.79	TRUE	0	0
2026-05-15	82.5	64.55	CALL	0	62	87.33	TRUE	0	0
2026-05-15	85	54.5	CALL	0	243	85.37	TRUE	0	0
2026-05-15	87.5	44.22	CALL	1	81	83.16	TRUE	44.22	0
2026-05-15	90	43.23	CALL	0	405	84.73	TRUE	0	0
2026-05-15	92.5	36	CALL	0	631	85.46	TRUE	0	0
2026-05-15	95	41	CALL	0	1844	85.41	TRUE	0	0
2026-05-15	97.5	56.37	CALL	0	122	81.4	TRUE	0	0
2026-05-15	100	35.73	CALL	1	497	78.92	TRUE	0.43	0.01
2026-05-15	105	30.32	CALL	23	1212	78.34	TRUE	-1.84	-0.06
2026-05-15	110	27.3	CALL	0	339	73.57	TRUE	0	0
2026-05-15	115	27.25	CALL	0	246	73.06	TRUE	0	0
2026-05-15	120	22.2	CALL	1	830	72.35	TRUE	0.45	0.02
2026-05-15	125	17.4	CALL	41	1352	71.96	TRUE	-1.04	-0.06
2026-05-15	130	15.63	CALL	12	568	70.69	FALSE	-1.01	-0.06
2026-05-15	135	12.95	CALL	65	368	71.55	FALSE	-0.89	-0.06
2026-05-15	140	10.95	CALL	22	500	70.68	FALSE	-0.83	-0.07
2026-05-15	145	9.3	CALL	6	204	70.39	FALSE	-0.96	-0.09
2026-05-15	150	7.85	CALL	36	1954	70.07	FALSE	-0.35	-0.04
2026-05-15	155	6.64	CALL	5	1007	68.33	FALSE	-0.71	-0.1
2026-05-15	160	5.55	CALL	261	656	69.67	FALSE	-0.35	-0.06
2026-05-15	165	4.6	CALL	9	899	69.24	FALSE	-0.45	-0.09
2026-05-15	170	3.95	CALL	6	1043	68.55	FALSE	-0.45	-0.1
2026-05-15	175	4	CALL	0	323	71.69	FALSE	0	0
2026-05-15	180	3.07	CALL	212	950	72.13	FALSE	-0.03	-0.01
2026-05-15	185	2.56	CALL	0	487	70.27	FALSE	0	0
2026-05-15	190	2.17	CALL	0	704	71.87	FALSE	0	0
2026-05-15	195	1.7	CALL	2	741	70.86	FALSE	1.7	0
2026-05-15	200	1.48	CALL	0	106	76.55	FALSE	0	0
2026-05-15	210	0.55	CALL	0	144	68.34	FALSE	0	0
2026-05-15	220	1.1	CALL	0	242	78.15	FALSE	0	0
2026-05-15	230	0.47	CALL	20	951	70.86	FALSE	0.47	0
2026-05-15	40	0.01	PUT	0	2	170.27	FALSE	0	0
2026-05-15	42.5	0.09	PUT	0	11	196.18	FALSE	0	0
2026-05-15	45	0.24	PUT	0	12	187.45	FALSE	0	0
2026-05-15	47.5	0	PUT	0	0	179.01	FALSE	0	0
2026-05-15	50	0.02	PUT	0	68	134.43	FALSE	0	0
2026-05-15	55	0.13	PUT	0	5	157.04	FALSE	0	0
2026-05-15	60	0.15	PUT	0	305	116.09	FALSE	0	0
2026-05-15	65	0.34	PUT	6	279	87.28	FALSE	-0.04	-0.11
2026-05-15	67.5	0.44	PUT	0	79	128.49	FALSE	0	0
2026-05-15	70	0.38	PUT	0	100	87.44	FALSE	0	0
2026-05-15	72.5	0.69	PUT	0	151	78.39	FALSE	0	0
2026-05-15	75	0.79	PUT	3	945	83.47	FALSE	-0.06	-0.07
2026-05-15	77.5	0.9	PUT	8	84	81.49	FALSE	0.9	0
2026-05-15	80	1	PUT	1	262	79.14	FALSE	-0.2	-0.17
2026-05-15	82.5	1.08	PUT	0	159	78.69	FALSE	0	0
2026-05-15	85	1.7	PUT	0	212	81.86	FALSE	0	0
2026-05-15	87.5	2.32	PUT	0	111	80.63	FALSE	0	0
2026-05-15	90	2.05	PUT	1	311	76.52	FALSE	-0.25	-0.11
2026-05-15	92.5	2.03	PUT	16	100	71.93	FALSE	-0.48	-0.19
2026-05-15	95	2.96	PUT	1	1876	76.63	FALSE	-0.18	-0.06
2026-05-15	97.5	3.4	PUT	2	104	75.83	FALSE	-0.1	-0.03
2026-05-15	100	3.87	PUT	30	609	74.91	FALSE	-0.13	-0.03
2026-05-15	105	5.3	PUT	23	375	75.43	FALSE	0.07	0.01
2026-05-15	110	6.75	PUT	36	1356	74.37	FALSE	0.05	0.01
2026-05-15	115	8.25	PUT	32	478	72.28	FALSE	0.24	0.03
2026-05-15	120	10.29	PUT	68	622	71.83	FALSE	0.14	0.01
2026-05-15	125	12.7	PUT	82	1589	71.87	FALSE	0.2	0.02
2026-05-15	130	15.2	PUT	69	313	71.06	TRUE	0.3	0.02
2026-05-15	135	17.8	PUT	48	1193	69.53	TRUE	0	0
2026-05-15	140	18.65	PUT	1	1222	69.67	TRUE	-2.6	-0.12
2026-05-15	145	24.35	PUT	0	188	68.22	TRUE	0	0
2026-05-15	150	27.1	PUT	0	968	64.66	TRUE	0	0
2026-05-15	155	31.9	PUT	0	104	67.39	TRUE	0	0
2026-05-15	160	36.46	PUT	0	256	65.98	TRUE	0	0
2026-05-15	165	42.65	PUT	0	35	65.88	TRUE	0	0
2026-05-15	170	26.47	PUT	0	127	64.46	TRUE	0	0
2026-05-15	175	45.02	PUT	0	4	63.93	TRUE	0	0
2026-05-15	180	33.36	PUT	0	3	63.98	TRUE	0	0
2026-05-15	185	0	PUT	0	0	61.62	TRUE	0	0
2026-05-15	190	62.6	PUT	0	21	61.77	TRUE	0	0
2026-05-15	195	0	PUT	0	0	64.95	TRUE	0	0
2026-05-15	200	64.65	PUT	0	10	66.51	TRUE	0	0
2026-05-15	210	63.95	PUT	0	35	64.09	TRUE	0	0
2026-05-15	220	64.25	PUT	0	1	0	TRUE	0	0
2026-05-15	230	81.35	PUT	0	40	0	TRUE	0	0
2026-06-18	23	64.36	CALL	0	0	181.21	TRUE	0	0
2026-06-18	25	64.5	CALL	0	0	155.6	TRUE	0	0
2026-06-18	28	23.52	CALL	0	1	147.34	TRUE	0	0
2026-06-18	30	122.69	CALL	0	2	103.76	TRUE	0	0
2026-06-18	33	31	CALL	0	2	145.58	TRUE	0	0
2026-06-18	35	52.83	CALL	0	0	129.55	TRUE	0	0
2026-06-18	38	93.62	CALL	0	11	121.94	TRUE	0	0
2026-06-18	40	106.5	CALL	0	130	118.75	TRUE	0	0
2026-06-18	42	90.7	CALL	0	47	109.77	TRUE	0	0
2026-06-18	45	104.68	CALL	0	65	92.86	TRUE	0	0
2026-06-18	47	90.5	CALL	0	154	91.57	TRUE	0	0
2026-06-18	50	76.08	CALL	0	142	95.22	TRUE	0	0
2026-06-18	52.5	76.6	CALL	0	3407	93.7	TRUE	0	0
2026-06-18	55	70.6	CALL	0	130	85.62	TRUE	0	0
2026-06-18	57.5	102.96	CALL	0	12	84.38	TRUE	0	0
2026-06-18	60	70.9	CALL	112	311	104.02	TRUE	70.9	0
2026-06-18	62.5	67.8	CALL	0	422	89.55	TRUE	0	0
2026-06-18	65	68.81	CALL	0	545	82.88	TRUE	0	0
2026-06-18	67.5	75	CALL	0	35	85.3	TRUE	0	0
2026-06-18	70	66.86	CALL	0	192	81.27	TRUE	0	0
2026-06-18	72.5	85.6	CALL	0	40	85.67	TRUE	0	0
2026-06-18	75	63.07	CALL	0	819	85.95	TRUE	0	0
2026-06-18	77.5	20.91	CALL	0	52	78.2	TRUE	0	0
2026-06-18	80	48.56	CALL	0	207	77.3	TRUE	0	0
2026-06-18	82.5	79.17	CALL	0	102	79.16	TRUE	0	0
2026-06-18	85	49.1	CALL	4	466	89.19	TRUE	49.1	0
2026-06-18	87.5	45.6	CALL	1	74	77.17	TRUE	45.6	0
2026-06-18	90	41.8	CALL	0	1077	79.14	TRUE	0	0
2026-06-18	92.5	61.8	CALL	0	63	75.52	TRUE	0	0
2026-06-18	95	44.2	CALL	0	442	77.32	TRUE	0	0
2026-06-18	97.5	37.15	CALL	1	41	70.86	TRUE	37.15	0
2026-06-18	100	36.5	CALL	4	3296	77.18	TRUE	-0.6	-0.02
2026-06-18	105	35	CALL	0	451	73.43	TRUE	0	0
2026-06-18	110	29.5	CALL	0	2196	72.71	TRUE	0	0
2026-06-18	115	26.63	CALL	2	573	69.66	TRUE	26.63	0
2026-06-18	120	23.32	CALL	1	868	71.02	TRUE	1.32	0.06
2026-06-18	125	20.9	CALL	24	266	67.65	TRUE	-0.45	-0.02
2026-06-18	130	17.94	CALL	18	2336	68.28	FALSE	-1.06	-0.06
2026-06-18	135	16.06	CALL	4	884	68.85	FALSE	-1.14	-0.07
2026-06-18	140	14.15	CALL	62	388	68.55	FALSE	-1.5	-0.1
2026-06-18	145	12.39	CALL	49	188	66.41	FALSE	-1.06	-0.08
2026-06-18	150	10.65	CALL	43	2624	67.04	FALSE	-0.38	-0.03
2026-06-18	155	9.2	CALL	60	475	66.45	FALSE	-1.06	-0.1
2026-06-18	160	8.27	CALL	16	550	67.36	FALSE	-0.83	-0.09
2026-06-18	165	7.05	CALL	17	943	66.52	FALSE	-0.65	-0.08
2026-06-18	170	6.1	CALL	71	625	66.27	FALSE	6.1	0
2026-06-18	175	6	CALL	0	85	65.96	FALSE	0	0
2026-06-18	180	4.5	CALL	18	976	65.62	FALSE	-1.2	-0.21
2026-06-18	185	5.5	CALL	4	307	67.93	FALSE	5.5	0
2026-06-18	190	3	CALL	30	656	63.26	FALSE	-1	-0.25
2026-06-18	195	4.3	CALL	0	100	69.02	FALSE	0	0
2026-06-18	200	2.83	CALL	42	739	67.62	FALSE	-0.27	-0.09
2026-06-18	210	2.35	CALL	0	26	69.67	FALSE	0	0
2026-06-18	220	1.64	CALL	0	393	66.79	FALSE	0	0
2026-06-18	230	1.3	CALL	1	1273	68.36	FALSE	1.3	0
2026-06-18	23	0.01	PUT	0	33	132.37	FALSE	0	0
2026-06-18	25	0.01	PUT	0	4	229.89	FALSE	0	0
2026-06-18	28	0.01	PUT	0	2	214.25	FALSE	0	0
2026-06-18	30	0.22	PUT	0	5	204.98	FALSE	0	0
2026-06-18	33	0.25	PUT	0	9	192.46	FALSE	0	0
2026-06-18	35	0.2	PUT	0	8	184.76	FALSE	0	0
2026-06-18	38	0.94	PUT	0	7	173.6	FALSE	0	0
2026-06-18	40	0.12	PUT	0	95	130.79	FALSE	0	0
2026-06-18	42	0.7	PUT	0	22	126.36	FALSE	0	0
2026-06-18	45	0.16	PUT	0	161	118.88	FALSE	0	0
2026-06-18	47	0.83	PUT	0	6	113.19	FALSE	0	0
2026-06-18	50	0.37	PUT	10	247	95.5	FALSE	0.37	0
2026-06-18	52.5	1.68	PUT	0	5	101.9	FALSE	0	0
2026-06-18	55	0.04	PUT	0	233	109.38	FALSE	0	0
2026-06-18	57.5	0.37	PUT	0	156	123.51	FALSE	0	0
2026-06-18	60	0.7	PUT	0	343	88.46	FALSE	0	0
2026-06-18	62.5	0.75	PUT	0	66	85.13	FALSE	0	0
2026-06-18	65	0.97	PUT	0	273	78.83	FALSE	0	0
2026-06-18	67.5	0.87	PUT	0	122	89.32	FALSE	0	0
2026-06-18	70	1.34	PUT	0	503	78.88	FALSE	0	0
2026-06-18	72.5	1.49	PUT	0	24	83.5	FALSE	0	0
2026-06-18	75	1.4	PUT	50	577	76.74	FALSE	1.4	0
2026-06-18	77.5	1.76	PUT	0	268	76.55	FALSE	0	0
2026-06-18	80	2.15	PUT	0	538	78.35	FALSE	0	0
2026-06-18	82.5	2.4	PUT	0	246	77.12	FALSE	0	0
2026-06-18	85	2.56	PUT	0	420	74.72	FALSE	0	0
2026-06-18	87.5	2.97	PUT	0	104	74.55	FALSE	0	0
2026-06-18	90	3.64	PUT	3	551	74.63	FALSE	3.64	0
2026-06-18	92.5	4	PUT	0	65	72.46	FALSE	0	0
2026-06-18	95	4.59	PUT	1	436	73.01	FALSE	0.09	0.02
2026-06-18	97.5	5.16	PUT	0	46	73.41	FALSE	0	0
2026-06-18	100	6.12	PUT	0	298	73.11	FALSE	0	0
2026-06-18	105	7.15	PUT	0	311	73.1	FALSE	0	0
2026-06-18	110	8.95	PUT	5	460	70.62	FALSE	0.32	0.04
2026-06-18	115	10.75	PUT	0	490	69.95	FALSE	0	0
2026-06-18	120	12.87	PUT	30	873	68.87	FALSE	-0.13	-0.01
2026-06-18	125	15	PUT	31	254	68.49	FALSE	-0.75	-0.05
2026-06-18	130	17.8	PUT	1	320	67.72	TRUE	0.75	0.04
2026-06-18	135	20.83	PUT	17	1006	67.29	TRUE	0.58	0.03
2026-06-18	140	23.3	PUT	14	357	66.85	TRUE	-0.45	-0.02
2026-06-18	145	26.5	PUT	13	157	64.98	TRUE	26.5	0
2026-06-18	150	29.95	PUT	167	43	64.69	TRUE	29.95	0
2026-06-18	155	36.82	PUT	0	125	64.6	TRUE	0	0
2026-06-18	160	32	PUT	0	31	64.59	TRUE	0	0
2026-06-18	165	40.29	PUT	1	18	65.97	TRUE	-1.08	-0.03
2026-06-18	170	29.2	PUT	0	1	63.59	TRUE	0	0
2026-06-18	175	32.15	PUT	0	1	63.23	TRUE	0	0
2026-06-18	180	35.45	PUT	0	5	62.65	TRUE	0	0
2026-06-18	185	0	PUT	0	0	62.51	TRUE	0	0
2026-06-18	190	42.8	PUT	0	1	62.09	TRUE	0	0
2026-06-18	195	46.55	PUT	0	1	61.81	TRUE	0	0
2026-06-18	200	65	PUT	0	4	61.57	TRUE	0	0
2026-06-18	210	0	PUT	0	0	63.94	TRUE	0	0
2026-06-18	220	0	PUT	0	0	63.17	TRUE	0	0
2026-06-18	230	0	PUT	0	0	62.97	TRUE	0	0
2026-08-21	45	0	CALL	0	0	85.64	TRUE	0	0
2026-08-21	47.5	0	CALL	0	0	84.06	TRUE	0	0
2026-08-21	50	97.45	CALL	0	35	82.85	TRUE	0	0
2026-08-21	55	33.9	CALL	0	12	86.21	TRUE	0	0
2026-08-21	60	86.23	CALL	0	63	83.97	TRUE	0	0
2026-08-21	65	65.76	CALL	0	6	81.51	TRUE	0	0
2026-08-21	70	84.04	CALL	0	68	80.77	TRUE	0	0
2026-08-21	75	60.25	CALL	0	4	77.79	TRUE	0	0
2026-08-21	77.5	17.45	CALL	0	5	76.83	TRUE	0	0
2026-08-21	80	49.15	CALL	0	23	76.04	TRUE	0	0
2026-08-21	82.5	59.93	CALL	0	16	75.95	TRUE	0	0
2026-08-21	85	53.37	CALL	0	7	74.93	TRUE	0	0
2026-08-21	87.5	51.47	CALL	0	19	75.45	TRUE	0	0
2026-08-21	90	43.1	CALL	0	128	74.35	TRUE	0	0
2026-08-21	92.5	48.66	CALL	0	59	74.41	TRUE	0	0
2026-08-21	95	60.4	CALL	0	52	74.02	TRUE	0	0
2026-08-21	97.5	60.75	CALL	0	39	73.47	TRUE	0	0
2026-08-21	100	40.65	CALL	0	152	73.18	TRUE	0	0
2026-08-21	105	39.55	CALL	0	43	72.48	TRUE	0	0
2026-08-21	110	32.3	CALL	0	75	71.56	TRUE	0	0
2026-08-21	115	32.45	CALL	2	759	70.19	TRUE	0.95	0.03
2026-08-21	120	28.06	CALL	10	656	69.36	TRUE	-0.94	-0.03
2026-08-21	125	25.58	CALL	0	845	68.9	TRUE	0	0
2026-08-21	130	23.66	CALL	25	775	69.38	FALSE	-0.39	-0.02
2026-08-21	135	21.2	CALL	3	98	67.88	FALSE	-0.94	-0.04
2026-08-21	140	19.15	CALL	4	279	66.44	FALSE	-0.1	-0.01
2026-08-21	145	17	CALL	11	138	65.75	FALSE	17	0
2026-08-21	150	15.65	CALL	3	198	66.27	FALSE	-0.01	-0
2026-08-21	155	14.15	CALL	12	105	64.7	FALSE	-0.7	-0.05
2026-08-21	160	12.8	CALL	6	257	65.75	FALSE	-0.67	-0.05
2026-08-21	165	11.75	CALL	2	131	66.1	FALSE	1.05	0.1
2026-08-21	170	11.5	CALL	1	220	64	FALSE	0.67	0.06
2026-08-21	175	9.3	CALL	30	118	64.74	FALSE	-0.65	-0.07
2026-08-21	180	8.56	CALL	0	252	64.89	FALSE	0	0
2026-08-21	185	7.7	CALL	34	457	64.95	FALSE	-0.3	-0.04
2026-08-21	190	7	CALL	15	91	65.02	FALSE	7	0
2026-08-21	195	7.2	CALL	1	78	63.3	FALSE	7.2	0
2026-08-21	200	6.55	CALL	1	266	63.99	FALSE	0.45	0.07
2026-08-21	210	4.75	CALL	7	18	65.09	FALSE	4.75	0
2026-08-21	220	3.95	CALL	39	150	65.29	FALSE	3.95	0
2026-08-21	230	3.15	CALL	13	55	64.72	FALSE	-0.25	-0.07
2026-08-21	45	0.48	PUT	0	4	80.37	FALSE	0	0
2026-08-21	47.5	0.37	PUT	0	10	96.4	FALSE	0	0
2026-08-21	50	0.29	PUT	0	3	80.31	FALSE	0	0
2026-08-21	55	0.7	PUT	0	12	75.44	FALSE	0	0
2026-08-21	60	1.25	PUT	0	30	82.33	FALSE	0	0
2026-08-21	65	1.71	PUT	20	16	76.26	FALSE	1.71	0
2026-08-21	70	2.64	PUT	0	33	72.91	FALSE	0	0
2026-08-21	75	2.45	PUT	0	25	71.35	FALSE	0	0
2026-08-21	77.5	3.5	PUT	0	6	71.69	FALSE	0	0
2026-08-21	80	3.95	PUT	0	10	70.71	FALSE	0	0
2026-08-21	82.5	2.88	PUT	0	24	72.73	FALSE	0	0
2026-08-21	85	5.28	PUT	0	202	72.53	FALSE	0	0
2026-08-21	87.5	5.4	PUT	0	275	68.63	FALSE	0	0
2026-08-21	90	6.15	PUT	2	244	71.6	FALSE	0.1	0.02
2026-08-21	92.5	6.2	PUT	0	42	70.33	FALSE	0	0
2026-08-21	95	7.55	PUT	8	134	70.98	FALSE	7.55	0
2026-08-21	97.5	7.9	PUT	4	156	68.9	FALSE	-0.6	-0.07
2026-08-21	100	9.1	PUT	15	942	70.26	FALSE	0	0
2026-08-21	105	9.8	PUT	0	183	69.47	FALSE	0	0
2026-08-21	110	12.5	PUT	33	214	68.08	FALSE	12.5	0
2026-08-21	115	13.85	PUT	0	138	67.78	FALSE	0	0
2026-08-21	120	14.74	PUT	0	374	66.57	FALSE	0	0
2026-08-21	125	19.05	PUT	0	817	65.88	FALSE	0	0
2026-08-21	130	21.75	PUT	5	159	65.28	TRUE	21.75	0
2026-08-21	135	24.95	PUT	57	155	65.97	TRUE	0.7	0.03
2026-08-21	140	27.55	PUT	0	220	65.28	TRUE	0	0
2026-08-21	145	30.8	PUT	0	213	65.18	TRUE	0	0
2026-08-21	150	33.71	PUT	0	118	64.41	TRUE	0	0
2026-08-21	155	36.7	PUT	10	99	64.21	TRUE	36.7	0
2026-08-21	160	36.1	PUT	0	118	62.21	TRUE	0	0
2026-08-21	165	34.05	PUT	0	69	62.11	TRUE	0	0
2026-08-21	170	38.05	PUT	0	41	62.3	TRUE	0	0
2026-08-21	175	37.5	PUT	0	5	62.31	TRUE	0	0
2026-08-21	180	47.25	PUT	0	7	62.16	TRUE	0	0
2026-08-21	185	0	PUT	0	0	61.78	TRUE	0	0
2026-08-21	190	0	PUT	0	0	61.75	TRUE	0	0
2026-08-21	195	50.35	PUT	0	1	61.16	TRUE	0	0
2026-08-21	200	0	PUT	0	0	61.1	TRUE	0	0
2026-08-21	210	0	PUT	0	0	60.86	TRUE	0	0
2026-08-21	220	0	PUT	0	0	60.49	TRUE	0	0
2026-08-21	230	0	PUT	0	0	60.12	TRUE	0	0
2026-09-18	25	135.11	CALL	0	12	102.91	TRUE	0	0
2026-09-18	28	50.3	CALL	0	13	100.62	TRUE	0	0
2026-09-18	30	48.7	CALL	0	14	99.03	TRUE	0	0
2026-09-18	33	78.66	CALL	0	136	95.62	TRUE	0	0
2026-09-18	35	96.45	CALL	0	22	92.62	TRUE	0	0
2026-09-18	38	124.15	CALL	0	9	90.77	TRUE	0	0
2026-09-18	40	69.65	CALL	0	27	87.82	TRUE	0	0
2026-09-18	43	24.55	CALL	0	1	86.79	TRUE	0	0
2026-09-18	45	85.25	CALL	0	22	84.49	TRUE	0	0
2026-09-18	47	81.94	CALL	0	54	83.76	TRUE	0	0
2026-09-18	50	96.89	CALL	0	77	86.34	TRUE	0	0
2026-09-18	52.5	95.75	CALL	0	51	84.65	TRUE	0	0
2026-09-18	55	74.54	CALL	0	127	82.85	TRUE	0	0
2026-09-18	57.5	103.8	CALL	0	11	81.84	TRUE	0	0
2026-09-18	60	72.3	CALL	0	157	77.95	TRUE	0	0
2026-09-18	62.5	68.58	CALL	0	19	79.25	TRUE	0	0
2026-09-18	65	73.8	CALL	0	71	79.5	TRUE	0	0
2026-09-18	67.5	85.1	CALL	0	307	79.56	TRUE	0	0
2026-09-18	70	63.3	CALL	0	150	78.06	TRUE	0	0
2026-09-18	72.5	26.1	CALL	0	1	73.71	TRUE	0	0
2026-09-18	75	75.7	CALL	0	356	75.78	TRUE	0	0
2026-09-18	77.5	72.11	CALL	0	9	72.68	TRUE	0	0
2026-09-18	80	49	CALL	0	220	72.8	TRUE	0	0
2026-09-18	82.5	30.58	CALL	0	5	73.57	TRUE	0	0
2026-09-18	85	50.1	CALL	0	323	73.77	TRUE	0	0
2026-09-18	87.5	69.4	CALL	0	30	73.62	TRUE	0	0
2026-09-18	90	50	CALL	0	167	72.96	TRUE	0	0
2026-09-18	92.5	62.78	CALL	0	13	72.37	TRUE	0	0
2026-09-18	95	45	CALL	1	167	74.53	TRUE	-0.38	-0.01
2026-09-18	97.5	39.65	CALL	0	13	71.57	TRUE	0	0
2026-09-18	100	41.5	CALL	0	947	71.33	TRUE	0	0
2026-09-18	105	48.75	CALL	0	494	70.34	TRUE	0	0
2026-09-18	110	40	CALL	0	446	68.71	TRUE	0	0
2026-09-18	115	34	CALL	0	121	69.41	TRUE	0	0
2026-09-18	120	28.95	CALL	0	128	68.72	TRUE	0	0
2026-09-18	125	27	CALL	15	129	67.24	TRUE	27	0
2026-09-18	130	24.8	CALL	3	223	66.94	FALSE	-0.2	-0.01
2026-09-18	135	22.4	CALL	0	104	67.13	FALSE	0	0
2026-09-18	140	22.4	CALL	3	105	65.96	FALSE	1.7	0.08
2026-09-18	145	20	CALL	1	99	66.21	FALSE	-0.25	-0.01
2026-09-18	150	17	CALL	22	424	64.61	FALSE	-0.65	-0.04
2026-09-18	155	16.15	CALL	1	84	66.15	FALSE	-0.58	-0.03
2026-09-18	160	14.23	CALL	16	171	64.44	FALSE	-0.97	-0.06
2026-09-18	165	13.5	CALL	5	118	65.74	FALSE	0.3	0.02
2026-09-18	170	12.35	CALL	23	381	65.6	FALSE	0.45	0.04
2026-09-18	175	11.35	CALL	5	122	65.64	FALSE	0.04	0
2026-09-18	180	10.05	CALL	13	152	64.52	FALSE	-0.15	-0.01
2026-09-18	185	10.85	CALL	0	36	65.89	FALSE	0	0
2026-09-18	190	9.19	CALL	0	100	64.81	FALSE	0	0
2026-09-18	195	7.5	CALL	0	176	65.25	FALSE	0	0
2026-09-18	200	8.9	CALL	2	222	63.98	FALSE	1	0.13
2026-09-18	210	6.53	CALL	1	23	66.64	FALSE	6.53	0
2026-09-18	220	5.54	CALL	0	54	63.7	FALSE	0	0
2026-09-18	230	4.35	CALL	0	50	65.79	FALSE	0	0
2026-09-18	25	0.04	PUT	0	66	101.12	FALSE	0	0
2026-09-18	28	0.37	PUT	0	1	153.81	FALSE	0	0
2026-09-18	30	0.4	PUT	0	1	147.35	FALSE	0	0
2026-09-18	33	0.35	PUT	0	2	118.72	FALSE	0	0
2026-09-18	35	0.43	PUT	0	3	109.45	FALSE	0	0
2026-09-18	38	0.42	PUT	0	5	107.8	FALSE	0	0
2026-09-18	40	0.7	PUT	0	65	121.94	FALSE	0	0
2026-09-18	43	0.96	PUT	0	1	116.21	FALSE	0	0
2026-09-18	45	0.33	PUT	0	18	95.87	FALSE	0	0
2026-09-18	47	0.53	PUT	0	2	93.55	FALSE	0	0
2026-09-18	50	1.5	PUT	0	62	83.45	FALSE	0	0
2026-09-18	52.5	0.38	PUT	0	26	85.5	FALSE	0	0
2026-09-18	55	1.24	PUT	0	25	71.42	FALSE	0	0
2026-09-18	57.5	0.77	PUT	0	34	81.13	FALSE	0	0
2026-09-18	60	1.14	PUT	0	174	73.56	FALSE	0	0
2026-09-18	62.5	2.44	PUT	0	168	74.98	FALSE	0	0
2026-09-18	65	1.95	PUT	25	204	72.92	FALSE	1.95	0
2026-09-18	67.5	2.21	PUT	0	79	73.76	FALSE	0	0
2026-09-18	70	2.7	PUT	0	310	71.92	FALSE	0	0
2026-09-18	72.5	0	PUT	0	0	71.26	FALSE	0	0
2026-09-18	75	3.3	PUT	0	244	70.14	FALSE	0	0
2026-09-18	77.5	2.5	PUT	0	56	70.5	FALSE	0	0
2026-09-18	80	5.15	PUT	0	377	69.45	FALSE	0	0
2026-09-18	82.5	3.3	PUT	0	2	70.57	FALSE	0	0
2026-09-18	85	3.05	PUT	0	289	69.43	FALSE	0	0
2026-09-18	87.5	5.87	PUT	1	208	68.28	FALSE	5.87	0
2026-09-18	90	6.8	PUT	1	77	69.22	FALSE	6.8	0
2026-09-18	92.5	7.55	PUT	0	127	68.56	FALSE	0	0
2026-09-18	95	8.65	PUT	0	12	69.79	FALSE	0	0
2026-09-18	97.5	10.05	PUT	0	8	68.79	FALSE	0	0
2026-09-18	100	9.95	PUT	7	157	68.25	FALSE	9.95	0
2026-09-18	105	11.95	PUT	11	620	68.35	FALSE	-0.1	-0.01
2026-09-18	110	13.34	PUT	2	311	65.83	FALSE	-0.31	-0.02
2026-09-18	115	15.95	PUT	1	160	66.77	FALSE	0.3	0.02
2026-09-18	120	17.8	PUT	1	73	64.85	FALSE	0	0
2026-09-18	125	20.55	PUT	0	250	64.2	FALSE	0	0
2026-09-18	130	23.2	PUT	1	1422	64.64	TRUE	-0.05	-0
2026-09-18	135	26.05	PUT	1	95	64.28	TRUE	0.05	0
2026-09-18	140	29.35	PUT	0	30	63.03	TRUE	0	0
2026-09-18	145	32	PUT	0	17	62.82	TRUE	0	0
2026-09-18	150	35.3	PUT	0	24	62.58	TRUE	0	0
2026-09-18	155	40.2	PUT	0	26	62.45	TRUE	0	0
2026-09-18	160	36.15	PUT	0	8	62.6	TRUE	0	0
2026-09-18	165	32.65	PUT	0	129	62.08	TRUE	0	0
2026-09-18	170	0	PUT	0	0	61.97	TRUE	0	0
2026-09-18	175	57.09	PUT	0	1	61.7	TRUE	0	0
2026-09-18	180	41.35	PUT	0	1	61.58	TRUE	0	0
2026-09-18	185	56.38	PUT	0	1	61.28	TRUE	0	0
2026-09-18	190	51.77	PUT	0	1	61.97	TRUE	0	0
2026-09-18	195	51.7	PUT	0	1	61.31	TRUE	0	0
2026-09-18	200	68.61	PUT	0	3	61.24	TRUE	0	0
2026-09-18	210	0	PUT	0	0	61.87	TRUE	0	0
2026-09-18	220	0	PUT	0	0	60.81	TRUE	0	0
2026-09-18	230	0	PUT	0	0	62.29	TRUE	0	0
2026-12-18	40	110	CALL	0	24	77.97	TRUE	0	0
2026-12-18	42.5	46.75	CALL	0	2	78.05	TRUE	0	0
2026-12-18	45	84.45	CALL	0	42	76.53	TRUE	0	0
2026-12-18	47.5	89.55	CALL	0	23	79.19	TRUE	0	0
2026-12-18	50	101.25	CALL	0	68	76.59	TRUE	0	0
2026-12-18	55	75.6	CALL	0	132	77.39	TRUE	0	0
2026-12-18	60	73.2	CALL	1	1498	76.41	TRUE	0.1	0
2026-12-18	65	93.56	CALL	0	65	73.18	TRUE	0	0
2026-12-18	70	65.6	CALL	1	1304	75.66	TRUE	65.6	0
2026-12-18	72.5	77.25	CALL	0	131	70.84	TRUE	0	0
2026-12-18	75	63.64	CALL	0	39	71.14	TRUE	0	0
2026-12-18	77.5	21.5	CALL	0	3	70.65	TRUE	0	0
2026-12-18	80	66.03	CALL	0	309	70.25	TRUE	0	0
2026-12-18	82.5	35.9	CALL	0	7	70.12	TRUE	0	0
2026-12-18	85	50.85	CALL	0	41	69.45	TRUE	0	0
2026-12-18	87.5	55.3	CALL	0	19	69.06	TRUE	0	0
2026-12-18	90	67.35	CALL	0	31	69.15	TRUE	0	0
2026-12-18	92.5	45.15	CALL	0	4	67.69	TRUE	0	0
2026-12-18	95	49.7	CALL	0	66	68.36	TRUE	0	0
2026-12-18	97.5	64.6	CALL	0	14	68.16	TRUE	0	0
2026-12-18	100	51.52	CALL	0	185	67.7	TRUE	0	0
2026-12-18	105	38.8	CALL	0	635	66.95	TRUE	0	0
2026-12-18	110	37.5	CALL	0	323	66.33	TRUE	0	0
2026-12-18	115	35.78	CALL	0	51	65.05	TRUE	0	0
2026-12-18	120	37.45	CALL	0	235	65.17	TRUE	0	0
2026-12-18	125	29.6	CALL	0	130	65.79	TRUE	0	0
2026-12-18	130	30.26	CALL	0	68	64.54	FALSE	0	0
2026-12-18	135	27.5	CALL	2	116	64.89	FALSE	27.5	0
2026-12-18	140	25.07	CALL	1	207	63.35	FALSE	-1.43	-0.05
2026-12-18	145	24.96	CALL	0	69	64.25	FALSE	0	0
2026-12-18	150	21.44	CALL	7	77	62.35	FALSE	-0.48	-0.02
2026-12-18	155	20.92	CALL	5	40	64.4	FALSE	20.92	0
2026-12-18	160	18.68	CALL	0	106	63.94	FALSE	0	0
2026-12-18	165	17.3	CALL	1	31	62.08	FALSE	17.3	0
2026-12-18	170	18	CALL	1	72	66.29	FALSE	18	0
2026-12-18	175	16.87	CALL	0	74	63.32	FALSE	0	0
2026-12-18	180	14.5	CALL	222	130	63.11	FALSE	14.5	0
2026-12-18	185	16.35	CALL	0	92	62.91	FALSE	0	0
2026-12-18	190	14.85	CALL	0	33	62.31	FALSE	0	0
2026-12-18	195	13.88	CALL	0	162	62.65	FALSE	0	0
2026-12-18	200	11	CALL	0	50	62.61	FALSE	0	0
2026-12-18	210	9.7	CALL	1	38	63.04	FALSE	9.7	0
2026-12-18	220	9.5	CALL	0	26	63.71	FALSE	0	0
2026-12-18	230	7.1	CALL	1	25	61.96	FALSE	7.1	0
2026-12-18	40	0.55	PUT	0	29	75.36	FALSE	0	0
2026-12-18	42.5	0.56	PUT	0	16	86.48	FALSE	0	0
2026-12-18	45	1.12	PUT	0	112	69.65	FALSE	0	0
2026-12-18	47.5	0.7	PUT	0	23	92.52	FALSE	0	0
2026-12-18	50	1.04	PUT	0	85	75.88	FALSE	0	0
2026-12-18	55	1.65	PUT	0	27	68.17	FALSE	0	0
2026-12-18	60	2.15	PUT	0	27	68.53	FALSE	0	0
2026-12-18	65	3.53	PUT	0	78	68.18	FALSE	0	0
2026-12-18	70	4.15	PUT	0	110	69.42	FALSE	0	0
2026-12-18	72.5	4.6	PUT	0	11	69.11	FALSE	0	0
2026-12-18	75	3.55	PUT	0	74	67.91	FALSE	0	0
2026-12-18	77.5	6	PUT	0	3	69.03	FALSE	0	0
2026-12-18	80	5.75	PUT	0	8	66.75	FALSE	0	0
2026-12-18	82.5	7.75	PUT	0	9	66.75	FALSE	0	0
2026-12-18	85	8.5	PUT	0	21	67.06	FALSE	0	0
2026-12-18	87.5	7.99	PUT	0	105	67	FALSE	0	0
2026-12-18	90	7.87	PUT	0	1243	67.13	FALSE	0	0
2026-12-18	92.5	9.03	PUT	0	458	66.69	FALSE	0	0
2026-12-18	95	11.3	PUT	0	83	66.39	FALSE	0	0
2026-12-18	97.5	13.34	PUT	0	4	65.36	FALSE	0	0
2026-12-18	100	12.75	PUT	0	483	65.17	FALSE	0	0
2026-12-18	105	15.9	PUT	0	59	64.68	FALSE	0	0
2026-12-18	110	15.5	PUT	0	73	64.26	FALSE	0	0
2026-12-18	115	20.75	PUT	0	19	65.52	FALSE	0	0
2026-12-18	120	21.81	PUT	0	510	62.99	FALSE	0	0
2026-12-18	125	22.4	PUT	0	12	62.12	FALSE	0	0
2026-12-18	130	26.25	PUT	1	49	61.18	TRUE	26.25	0
2026-12-18	135	29	PUT	5	3	60.6	TRUE	-1.5	-0.05
2026-12-18	140	29.7	PUT	0	11	61.43	TRUE	0	0
2026-12-18	145	0	PUT	0	0	61.9	TRUE	0	0
2026-12-18	150	31.15	PUT	0	16	60.93	TRUE	0	0
2026-12-18	155	39	PUT	0	5	61.07	TRUE	0	0
2026-12-18	160	43.35	PUT	0	9	60.79	TRUE	0	0
2026-12-18	165	38.9	PUT	0	1	60.63	TRUE	0	0
2026-12-18	170	0	PUT	0	0	60.43	TRUE	0	0
2026-12-18	175	43.25	PUT	0	2	61.6	TRUE	0	0
2026-12-18	180	58.5	PUT	0	1	60.94	TRUE	0	0
2026-12-18	185	0	PUT	0	0	60.31	TRUE	0	0
2026-12-18	190	0	PUT	0	0	61.69	TRUE	0	0
2026-12-18	195	69.25	PUT	0	0	61.61	TRUE	0	0
2026-12-18	200	72.49	PUT	0	1	61.62	TRUE	0	0
2026-12-18	210	0	PUT	0	0	61.12	TRUE	0	0
2026-12-18	220	0	PUT	0	0	60.9	TRUE	0	0
2026-12-18	230	0	PUT	0	0	61.96	TRUE	0	0
2027-01-15	23	122.65	CALL	0	114	87.68	TRUE	0	0
2027-01-15	25	105.18	CALL	0	129	91.25	TRUE	0	0
2027-01-15	28	62.1	CALL	0	54	90.57	TRUE	0	0
2027-01-15	30	119.75	CALL	0	56	84.88	TRUE	0	0
2027-01-15	33	119.5	CALL	0	14	85.33	TRUE	0	0
2027-01-15	35	114.01	CALL	0	80	80.42	TRUE	0	0
2027-01-15	38	88.5	CALL	0	84	83.39	TRUE	0	0
2027-01-15	40	89.6	CALL	0	131	83.12	TRUE	0	0
2027-01-15	42	62.15	CALL	0	155	79.3	TRUE	0	0
2027-01-15	45	85.3	CALL	0	246	79.46	TRUE	0	0
2027-01-15	47	82.5	CALL	0	131	84.11	TRUE	0	0
2027-01-15	50	82.25	CALL	1	811	81.11	TRUE	82.25	0
2027-01-15	52.5	79.5	CALL	0	115	79	TRUE	0	0
2027-01-15	55	80.05	CALL	4	7252	78.78	TRUE	2.45	0.03
2027-01-15	57.5	95.85	CALL	0	20	74.86	TRUE	0	0
2027-01-15	60	73.85	CALL	0	964	76.07	TRUE	0	0
2027-01-15	62.5	29.55	CALL	0	169	72.36	TRUE	0	0
2027-01-15	65	96.19	CALL	0	507	71.73	TRUE	0	0
2027-01-15	67.5	70.65	CALL	0	95	73.58	TRUE	0	0
2027-01-15	70	64.8	CALL	0	532	72.55	TRUE	0	0
2027-01-15	72.5	62.9	CALL	0	13	72.58	TRUE	0	0
2027-01-15	75	77.17	CALL	0	341	69.16	TRUE	0	0
2027-01-15	77.5	71.28	CALL	0	29	71.1	TRUE	0	0
2027-01-15	80	54.56	CALL	0	373	70.71	TRUE	0	0
2027-01-15	82.5	37.13	CALL	0	14	70.2	TRUE	0	0
2027-01-15	85	55.4	CALL	0	419	68.7	TRUE	0	0
2027-01-15	87.5	56.05	CALL	0	77	68.89	TRUE	0	0
2027-01-15	90	53.72	CALL	0	749	68.93	TRUE	0	0
2027-01-15	92.5	68.65	CALL	0	147	68.05	TRUE	0	0
2027-01-15	95	48.5	CALL	1	259	67.87	TRUE	48.5	0
2027-01-15	97.5	47	CALL	1	28	67.59	TRUE	1.39	0.03
2027-01-15	100	45.5	CALL	5	1231	67.21	TRUE	0.12	0
2027-01-15	105	39.2	CALL	0	432	66.88	TRUE	0	0
2027-01-15	110	39.75	CALL	1	312	65.56	TRUE	-0.4	-0.01
2027-01-15	115	37.65	CALL	8	800	66.2	TRUE	-0.63	-0.02
2027-01-15	120	36.6	CALL	5	447	64.4	TRUE	2.6	0.08
2027-01-15	125	33	CALL	9	236	65.38	TRUE	-0.5	-0.01
2027-01-15	130	30.7	CALL	118	279	64.63	FALSE	-0.5	-0.02
2027-01-15	135	28	CALL	7	407	62.76	FALSE	-0.96	-0.03
2027-01-15	140	26.75	CALL	18	872	63.85	FALSE	-0.32	-0.01
2027-01-15	145	24.85	CALL	30	58	63.28	FALSE	0.58	0.02
2027-01-15	150	22.5	CALL	9	588	61.53	FALSE	-1.3	-0.05
2027-01-15	155	22	CALL	0	82	61.61	FALSE	0	0
2027-01-15	160	20.2	CALL	6	472	62.55	FALSE	0.25	0.01
2027-01-15	165	18.86	CALL	0	70	62.56	FALSE	0	0
2027-01-15	170	16.5	CALL	1	1279	62.07	FALSE	16.5	0
2027-01-15	175	18.05	CALL	0	115	61.3	FALSE	0	0
2027-01-15	180	15.46	CALL	6	158	62.14	FALSE	-0.04	-0
2027-01-15	185	14.35	CALL	1	285	61.8	FALSE	14.35	0
2027-01-15	190	13.23	CALL	3	260	61.28	FALSE	13.23	0
2027-01-15	195	13.59	CALL	0	36	62.44	FALSE	0	0
2027-01-15	200	12.15	CALL	4	438	61.04	FALSE	0.56	0.05
2027-01-15	210	10.4	CALL	2	43	61.71	FALSE	10.4	0
2027-01-15	220	8.2	CALL	0	537	62.43	FALSE	0	0
2027-01-15	230	7.71	CALL	0	156	60.28	FALSE	0	0
2027-01-15	23	0.2	PUT	2	41	86.88	FALSE	0	0
2027-01-15	25	0.15	PUT	0	29	105.66	FALSE	0	0
2027-01-15	28	0.22	PUT	0	92	110.42	FALSE	0	0
2027-01-15	30	0.24	PUT	0	347	78.93	FALSE	0	0
2027-01-15	33	0.8	PUT	0	9	110.97	FALSE	0	0
2027-01-15	35	0.25	PUT	0	247	85.29	FALSE	0	0
2027-01-15	38	0.4	PUT	0	105	81.47	FALSE	0	0
2027-01-15	40	0.74	PUT	0	44	74.07	FALSE	0	0
2027-01-15	42	0.9	PUT	0	41	84.73	FALSE	0	0
2027-01-15	45	0.98	PUT	0	257	67.4	FALSE	0	0
2027-01-15	47	1	PUT	0	52	86.46	FALSE	0	0
2027-01-15	50	1.4	PUT	0	274	68.37	FALSE	0	0
2027-01-15	52.5	1.08	PUT	0	4	71.67	FALSE	0	0
2027-01-15	55	2	PUT	1	149	69.65	FALSE	2	0
2027-01-15	57.5	1.82	PUT	0	723	68.27	FALSE	0	0
2027-01-15	60	2.8	PUT	0	173	69.86	FALSE	0	0
2027-01-15	62.5	3.1	PUT	0	15	67	FALSE	0	0
2027-01-15	65	3.5	PUT	0	275	66.07	FALSE	0	0
2027-01-15	67.5	3.6	PUT	0	195	66.72	FALSE	0	0
2027-01-15	70	4.17	PUT	4	241	65.92	FALSE	-0.36	-0.08
2027-01-15	72.5	5.5	PUT	0	45	67.75	FALSE	0	0
2027-01-15	75	4	PUT	0	195	66.52	FALSE	0	0
2027-01-15	77.5	6.05	PUT	0	82	66.53	FALSE	0	0
2027-01-15	80	6.99	PUT	1	2258	66.91	FALSE	6.99	0
2027-01-15	82.5	7.45	PUT	0	340	63.15	FALSE	0	0
2027-01-15	85	7.6	PUT	0	531	65.4	FALSE	0	0
2027-01-15	87.5	8.47	PUT	0	165	63.2	FALSE	0	0
2027-01-15	90	9.73	PUT	10	249	64.97	FALSE	9.73	0
2027-01-15	92.5	11	PUT	0	592	65.23	FALSE	0	0
2027-01-15	95	11.95	PUT	0	113	64.74	FALSE	0	0
2027-01-15	97.5	12.4	PUT	0	461	63.28	FALSE	0	0
2027-01-15	100	13	PUT	10	92	63.15	FALSE	13	0
2027-01-15	105	14.54	PUT	0	376	63.58	FALSE	0	0
2027-01-15	110	16.8	PUT	0	757	62.48	FALSE	0	0
2027-01-15	115	20.3	PUT	3	42	63.96	FALSE	20.3	0
2027-01-15	120	22.8	PUT	0	393	62.33	FALSE	0	0
2027-01-15	125	21.65	PUT	0	399	61.05	FALSE	0	0
2027-01-15	130	29.8	PUT	0	288	61.42	TRUE	0	0
2027-01-15	135	28	PUT	0	254	61.65	TRUE	0	0
2027-01-15	140	35.4	PUT	0	80	60.63	TRUE	0	0
2027-01-15	145	38.36	PUT	0	7	60.93	TRUE	0	0
2027-01-15	150	42.3	PUT	0	111	60.19	TRUE	0	0
2027-01-15	155	38.35	PUT	0	1	60.39	TRUE	0	0
2027-01-15	160	49.75	PUT	0	31	60.05	TRUE	0	0
2027-01-15	165	46	PUT	0	133	59.82	TRUE	0	0
2027-01-15	170	45.1	PUT	0	48	60.28	TRUE	0	0
2027-01-15	175	46.4	PUT	0	1	59.43	TRUE	0	0
2027-01-15	180	50	PUT	0	10	59.45	TRUE	0	0
2027-01-15	185	55.1	PUT	0	1	59.84	TRUE	0	0
2027-01-15	190	0	PUT	0	0	59.48	TRUE	0	0
2027-01-15	195	0	PUT	0	0	58.75	TRUE	0	0
2027-01-15	200	0	PUT	0	0	59.95	TRUE	0	0
2027-01-15	210	74.4	PUT	0	2	59.04	TRUE	0	0
2027-01-15	220	82.8	PUT	0	6	57.85	TRUE	0	0
2027-01-15	230	91.6	PUT	0	1	60.19	TRUE	0	0
2027-03-19	65	0	CALL	0	0	72.41	TRUE	0	0
2027-03-19	70	0	CALL	0	0	70.06	TRUE	0	0
2027-03-19	75	72.25	CALL	0	27	67.55	TRUE	0	0
2027-03-19	80	65.79	CALL	0	22	66.68	TRUE	0	0
2027-03-19	85	60.1	CALL	0	4	68.63	TRUE	0	0
2027-03-19	90	49.6	CALL	0	2	66.88	TRUE	0	0
2027-03-19	95	50.92	CALL	6	8	68.15	TRUE	50.92	0
2027-03-19	100	47.75	CALL	3	23	66.72	TRUE	-1.25	-0.03
2027-03-19	105	45.65	CALL	0	9	65.51	TRUE	0	0
2027-03-19	110	47.35	CALL	0	13	64.72	TRUE	0	0
2027-03-19	115	42	CALL	0	4	64.72	TRUE	0	0
2027-03-19	120	40.45	CALL	5	34	64.6	TRUE	3.45	0.09
2027-03-19	125	34	CALL	0	566	64.92	TRUE	0	0
2027-03-19	130	33.1	CALL	4	24	63.53	FALSE	33.1	0
2027-03-19	135	31	CALL	1	37	62.95	FALSE	0.85	0.03
2027-03-19	140	28.8	CALL	0	45	63.72	FALSE	0	0
2027-03-19	145	30.18	CALL	0	38	63.38	FALSE	0	0
2027-03-19	150	28	CALL	2	32	62.24	FALSE	28	0
2027-03-19	155	24.2	CALL	0	24	63.32	FALSE	0	0
2027-03-19	160	22.11	CALL	0	27	62.67	FALSE	0	0
2027-03-19	165	25.25	CALL	0	34	61.72	FALSE	0	0
2027-03-19	170	23.6	CALL	0	11	62.78	FALSE	0	0
2027-03-19	175	20	CALL	0	5	61.59	FALSE	0	0
2027-03-19	180	20.95	CALL	0	36	61.54	FALSE	0	0
2027-03-19	185	19.8	CALL	0	1	61.02	FALSE	0	0
2027-03-19	190	18	CALL	0	122	62.33	FALSE	0	0
2027-03-19	195	0	CALL	0	0	61.53	FALSE	0	0
2027-03-19	200	15	CALL	1	26	62.71	FALSE	1	0.07
2027-03-19	210	15.02	CALL	0	2	61.9	FALSE	0	0
2027-03-19	220	21.98	CALL	0	87	61.6	FALSE	0	0
2027-03-19	230	10.5	CALL	0	21	61.8	FALSE	0	0
2027-03-19	65	0	PUT	0	0	64.07	FALSE	0	0
2027-03-19	70	0	PUT	0	0	64.33	FALSE	0	0
2027-03-19	75	6.95	PUT	0	49	66.02	FALSE	0	0
2027-03-19	80	8.25	PUT	0	131	64	FALSE	0	0
2027-03-19	85	9.35	PUT	0	13	64.47	FALSE	0	0
2027-03-19	90	11.47	PUT	2	12	64.72	FALSE	11.47	0
2027-03-19	95	11.72	PUT	0	1	64.86	FALSE	0	0
2027-03-19	100	15	PUT	0	7	62.51	FALSE	0	0
2027-03-19	105	15.8	PUT	0	6	64.13	FALSE	0	0
2027-03-19	110	17.95	PUT	0	24	62.11	FALSE	0	0
2027-03-19	115	21.2	PUT	0	20	61.39	FALSE	0	0
2027-03-19	120	22.6	PUT	0	3589	61.5	FALSE	0	0
2027-03-19	125	26.75	PUT	2	10	60.91	FALSE	26.75	0
2027-03-19	130	27.35	PUT	0	78	59.73	TRUE	0	0
2027-03-19	135	32.35	PUT	3	5	60.16	TRUE	32.35	0
2027-03-19	140	33.25	PUT	0	3	59.95	TRUE	0	0
2027-03-19	145	0	PUT	0	0	60.22	TRUE	0	0
2027-03-19	150	0	PUT	0	0	59.6	TRUE	0	0
2027-03-19	155	0	PUT	0	0	59.46	TRUE	0	0
2027-03-19	160	0	PUT	0	0	59.1	TRUE	0	0
2027-03-19	165	0	PUT	0	0	60.53	TRUE	0	0
2027-03-19	170	0	PUT	0	0	60.57	TRUE	0	0
2027-03-19	175	0	PUT	0	0	60.45	TRUE	0	0
2027-03-19	180	0	PUT	0	0	61.09	TRUE	0	0
2027-03-19	185	0	PUT	0	0	60.23	TRUE	0	0
2027-03-19	190	0	PUT	0	0	59.53	TRUE	0	0
2027-03-19	195	0	PUT	0	0	59.52	TRUE	0	0
2027-03-19	200	68.25	PUT	0	4	57.96	TRUE	0	0
2027-03-19	210	90.21	PUT	0	1	58.8	TRUE	0	0
2027-03-19	220	0	PUT	0	0	60.66	TRUE	0	0
2027-03-19	230	0	PUT	0	0	60.06	TRUE	0	0
2027-12-17	25	97	CALL	0	354	77.56	TRUE	0	0
2027-12-17	30	121.35	CALL	0	265	75.9	TRUE	0	0
2027-12-17	35	99.5	CALL	0	306	73.23	TRUE	0	0
2027-12-17	40	94	CALL	0	90	72.76	TRUE	0	0
2027-12-17	42.5	53.29	CALL	0	2	71.01	TRUE	0	0
2027-12-17	45	89	CALL	0	37	70	TRUE	0	0
2027-12-17	47.5	65.75	CALL	0	6	69.05	TRUE	0	0
2027-12-17	50	88.25	CALL	0	159	70.19	TRUE	0	0
2027-12-17	55	80.8	CALL	0	186	67.52	TRUE	0	0
2027-12-17	57.5	36.21	CALL	0	4	67.17	TRUE	0	0
2027-12-17	60	75.28	CALL	0	245	66.71	TRUE	0	0
2027-12-17	62.5	72.79	CALL	0	21	66.16	TRUE	0	0
2027-12-17	65	69.83	CALL	0	55	66.37	TRUE	0	0
2027-12-17	67.5	75	CALL	0	13	67.21	TRUE	0	0
2027-12-17	70	65.55	CALL	0	102	65.63	TRUE	0	0
2027-12-17	72.5	0	CALL	0	0	64.79	TRUE	0	0
2027-12-17	75	69.45	CALL	0	135	64.61	TRUE	0	0
2027-12-17	77.5	83.5	CALL	0	6	64.35	TRUE	0	0
2027-12-17	80	61.54	CALL	0	286	65.29	TRUE	0	0
2027-12-17	82.5	40.5	CALL	0	7	65.47	TRUE	0	0
2027-12-17	85	62.14	CALL	1	213	63.53	TRUE	62.14	0
2027-12-17	87.5	47.01	CALL	0	4	64.43	TRUE	0	0
2027-12-17	90	64.5	CALL	0	278	63.84	TRUE	0	0
2027-12-17	92.5	55	CALL	0	103	62.69	TRUE	0	0
2027-12-17	95	59.5	CALL	0	147	62.58	TRUE	0	0
2027-12-17	97.5	74.8	CALL	0	15	63.6	TRUE	0	0
2027-12-17	100	54.8	CALL	6	163	63.31	TRUE	54.8	0
2027-12-17	105	53	CALL	0	85	62.61	TRUE	0	0
2027-12-17	110	62.5	CALL	0	27	61.86	TRUE	0	0
2027-12-17	115	41.35	CALL	0	69	61.43	TRUE	0	0
2027-12-17	120	49.15	CALL	0	90	60.85	TRUE	0	0
2027-12-17	125	45.51	CALL	0	88	62	TRUE	0	0
2027-12-17	130	42.2	CALL	12	63	61.71	FALSE	-0.9	-0.02
2027-12-17	135	41.66	CALL	2	17	63.51	FALSE	-0.34	-0.01
2027-12-17	140	39	CALL	1	81	61.74	FALSE	39	0
2027-12-17	145	42.25	CALL	0	56	61.54	FALSE	0	0
2027-12-17	150	34.15	CALL	2	59	58.78	FALSE	-1.23	-0.03
2027-12-17	155	35.66	CALL	2	14	63.19	FALSE	35.66	0
2027-12-17	160	34.45	CALL	0	80	60.96	FALSE	0	0
2027-12-17	165	31.2	CALL	0	8	60.46	FALSE	0	0
2027-12-17	170	27.4	CALL	0	159	60.51	FALSE	0	0
2027-12-17	175	24.6	CALL	0	13	60.08	FALSE	0	0
2027-12-17	180	25.1	CALL	0	39	59.49	FALSE	0	0
2027-12-17	185	24	CALL	0	67	60.24	FALSE	0	0
2027-12-17	190	25.66	CALL	0	14	60.22	FALSE	0	0
2027-12-17	195	24.45	CALL	0	5	59.76	FALSE	0	0
2027-12-17	200	22.95	CALL	0	20	59.61	FALSE	0	0
2027-12-17	210	24.9	CALL	0	11	59.51	FALSE	0	0
2027-12-17	220	20	CALL	0	25	59.07	FALSE	0	0
2027-12-17	230	16.25	CALL	0	15	59.73	FALSE	0	0
2027-12-17	25	0.61	PUT	0	38	70.07	FALSE	0	0
2027-12-17	30	0.74	PUT	0	10	90.27	FALSE	0	0
2027-12-17	35	1.25	PUT	0	53	64.73	FALSE	0	0
2027-12-17	40	1.61	PUT	0	336	65.21	FALSE	0	0
2027-12-17	42.5	1.66	PUT	0	42	65.88	FALSE	0	0
2027-12-17	45	2.95	PUT	0	113	66.9	FALSE	0	0
2027-12-17	47.5	3.44	PUT	0	66	66.38	FALSE	0	0
2027-12-17	50	2.7	PUT	0	115	65.93	FALSE	0	0
2027-12-17	55	4	PUT	0	118	62.8	FALSE	0	0
2027-12-17	57.5	4.05	PUT	0	21	62.58	FALSE	0	0
2027-12-17	60	5.3	PUT	0	224	61.94	FALSE	0	0
2027-12-17	62.5	0	PUT	0	0	61.87	FALSE	0	0
2027-12-17	65	7	PUT	0	169	61.5	FALSE	0	0
2027-12-17	67.5	5.85	PUT	0	21	61.85	FALSE	0	0
2027-12-17	70	6.37	PUT	0	107	62.35	FALSE	0	0
2027-12-17	72.5	11.26	PUT	0	1	61.38	FALSE	0	0
2027-12-17	75	10.85	PUT	0	89	61.22	FALSE	0	0
2027-12-17	77.5	12.75	PUT	0	4	61.51	FALSE	0	0
2027-12-17	80	10.05	PUT	0	33	60.98	FALSE	0	0
2027-12-17	82.5	0	PUT	0	0	60.83	FALSE	0	0
2027-12-17	85	12.5	PUT	0	51	60.49	FALSE	0	0
2027-12-17	87.5	0	PUT	0	0	61.46	FALSE	0	0
2027-12-17	90	15.15	PUT	0	8	61.08	FALSE	0	0
2027-12-17	92.5	14.65	PUT	0	14	60.97	FALSE	0	0
2027-12-17	95	16.8	PUT	0	83	59.45	FALSE	0	0
2027-12-17	97.5	17.4	PUT	0	1	60.23	FALSE	0	0
2027-12-17	100	20.5	PUT	0	43	59.66	FALSE	0	0
2027-12-17	105	18.5	PUT	0	17	58.91	FALSE	0	0
2027-12-17	110	26.3	PUT	0	11	59.19	FALSE	0	0
2027-12-17	115	20.85	PUT	0	12	58.81	FALSE	0	0
2027-12-17	120	25.18	PUT	0	69	58.73	FALSE	0	0
2027-12-17	125	26.97	PUT	0	15	58.82	FALSE	0	0
2027-12-17	130	35.35	PUT	0	4	57.65	TRUE	0	0
2027-12-17	135	33.64	PUT	0	11	57.49	TRUE	0	0
2027-12-17	140	51.38	PUT	0	3	57.63	TRUE	0	0
2027-12-17	145	0	PUT	0	0	57.85	TRUE	0	0
2027-12-17	150	48.73	PUT	0	6	57.69	TRUE	0	0
2027-12-17	155	46.5	PUT	0	1	57.78	TRUE	0	0
2027-12-17	160	0	PUT	0	0	57.75	TRUE	0	0
2027-12-17	165	0	PUT	0	0	58.38	TRUE	0	0
2027-12-17	170	0	PUT	0	0	58.15	TRUE	0	0
2027-12-17	175	0	PUT	0	0	58.2	TRUE	0	0
2027-12-17	180	0	PUT	0	0	58.17	TRUE	0	0
2027-12-17	185	0	PUT	0	0	58.05	TRUE	0	0
2027-12-17	190	0	PUT	0	0	58.23	TRUE	0	0
2027-12-17	195	69.9	PUT	0	1	57.92	TRUE	0	0
2027-12-17	200	73.5	PUT	0	1	57.92	TRUE	0	0
2027-12-17	210	0	PUT	0	0	57.71	TRUE	0	0
2027-12-17	220	0	PUT	0	0	57.65	TRUE	0	0
2027-12-17	230	107.5	PUT	0	1	57.72	TRUE	0	0
2028-01-21	40	93.05	CALL	3	143	71.9	TRUE	93.05	0
2028-01-21	42.5	122.2	CALL	0	176	69.65	TRUE	0	0
2028-01-21	45	91	CALL	0	20	69.29	TRUE	0	0
2028-01-21	47.5	90.8	CALL	0	41	69.51	TRUE	0	0
2028-01-21	50	85.75	CALL	1	135	70.51	TRUE	85.75	0
2028-01-21	55	80.5	CALL	0	100	69.63	TRUE	0	0
2028-01-21	60	76.46	CALL	0	253	66.61	TRUE	0	0
2028-01-21	65	71.5	CALL	0	191	65.29	TRUE	0	0
2028-01-21	67.5	45.1	CALL	0	2	65.31	TRUE	0	0
2028-01-21	70	65.17	CALL	0	158	66.67	TRUE	0	0
2028-01-21	72.5	55.25	CALL	0	9	66.43	TRUE	0	0
2028-01-21	75	69.42	CALL	5	50	66.56	TRUE	69.42	0
2028-01-21	77.5	64.5	CALL	0	11	65.73	TRUE	0	0
2028-01-21	80	66.5	CALL	1	258	65.91	TRUE	66.5	0
2028-01-21	82.5	81.5	CALL	0	124	64.81	TRUE	0	0
2028-01-21	85	60.9	CALL	0	200	63.7	TRUE	0	0
2028-01-21	87.5	58.4	CALL	0	20	64.28	TRUE	0	0
2028-01-21	90	60.25	CALL	0	341	64.2	TRUE	0	0
2028-01-21	92.5	58.65	CALL	3	19	62.28	TRUE	58.65	0
2028-01-21	95	58	CALL	0	70	63.68	TRUE	0	0
2028-01-21	97.5	58.68	CALL	1	7	63.16	TRUE	58.68	0
2028-01-21	100	57.5	CALL	1	373	66.82	TRUE	57.5	0
2028-01-21	105	55.75	CALL	10	78	63.09	TRUE	1.37	0.03
2028-01-21	110	51.1	CALL	0	446	62.36	TRUE	0	0
2028-01-21	115	50.21	CALL	0	105	62.39	TRUE	0	0
2028-01-21	120	47.25	CALL	0	107	61.66	TRUE	0	0
2028-01-21	125	46.5	CALL	1	157	64.22	TRUE	-0.05	-0
2028-01-21	130	43.5	CALL	15	254	62.07	FALSE	-1	-0.02
2028-01-21	135	42.05	CALL	0	146	60.57	FALSE	0	0
2028-01-21	140	40.62	CALL	0	273	61.44	FALSE	0	0
2028-01-21	145	39.7	CALL	3	123	60.77	FALSE	39.7	0
2028-01-21	150	37	CALL	1	503	61.4	FALSE	0	0
2028-01-21	155	39.55	CALL	0	274	60.44	FALSE	0	0
2028-01-21	160	35	CALL	1	178	59.8	FALSE	35	0
2028-01-21	165	33.8	CALL	3	19	62.4	FALSE	33.8	0
2028-01-21	170	32	CALL	0	168	60.31	FALSE	0	0
2028-01-21	175	29.5	CALL	7	21	59.48	FALSE	29.5	0
2028-01-21	180	32	CALL	0	45	59.96	FALSE	0	0
2028-01-21	185	26.9	CALL	0	30	60.01	FALSE	0	0
2028-01-21	190	24	CALL	0	22	59.99	FALSE	0	0
2028-01-21	195	25.26	CALL	11	36	59.2	FALSE	25.26	0
2028-01-21	200	25	CALL	11	393	60.13	FALSE	25	0
2028-01-21	210	22.8	CALL	6	45	59.39	FALSE	22.8	0
2028-01-21	220	21.2	CALL	14	99	59.31	FALSE	21.2	0
2028-01-21	230	19.63	CALL	8	842	59.09	FALSE	0.13	0.01
2028-01-21	40	2.37	PUT	0	2301	66.99	FALSE	0	0
2028-01-21	42.5	1.7	PUT	0	18	66.3	FALSE	0	0
2028-01-21	45	3.1	PUT	0	85	65.32	FALSE	0	0
2028-01-21	47.5	2.3	PUT	0	61	65.05	FALSE	0	0
2028-01-21	50	4	PUT	0	68	65.21	FALSE	0	0
2028-01-21	55	3.45	PUT	0	50	62.39	FALSE	0	0
2028-01-21	60	6.6	PUT	0	150	61.52	FALSE	0	0
2028-01-21	65	6.25	PUT	0	62	60.97	FALSE	0	0
2028-01-21	67.5	6.78	PUT	0	11	61.19	FALSE	0	0
2028-01-21	70	9.6	PUT	0	137	61.19	FALSE	0	0
2028-01-21	72.5	7.05	PUT	0	3	60.94	FALSE	0	0
2028-01-21	75	10.5	PUT	0	66	60.95	FALSE	0	0
2028-01-21	77.5	8.72	PUT	0	26	60.6	FALSE	0	0
2028-01-21	80	12.32	PUT	0	51	60.5	FALSE	0	0
2028-01-21	82.5	12	PUT	0	13	60.15	FALSE	0	0
2028-01-21	85	12.5	PUT	0	170	60.54	FALSE	0	0
2028-01-21	87.5	11.75	PUT	0	7	60.61	FALSE	0	0
2028-01-21	90	16.35	PUT	9	246	60.07	FALSE	-0.65	-0.04
2028-01-21	92.5	17.3	PUT	0	16	60.11	FALSE	0	0
2028-01-21	95	17.45	PUT	0	24	59.78	FALSE	0	0
2028-01-21	97.5	19.5	PUT	0	4	59.36	FALSE	0	0
2028-01-21	100	20.72	PUT	13	452	59.42	FALSE	-0.38	-0.02
2028-01-21	105	24.5	PUT	0	46	59.45	FALSE	0	0
2028-01-21	110	25.79	PUT	0	42	58.59	FALSE	0	0
2028-01-21	115	29.5	PUT	0	10	59.66	FALSE	0	0
2028-01-21	120	22.6	PUT	0	105	58.24	FALSE	0	0
2028-01-21	125	31.7	PUT	0	16	58.36	FALSE	0	0
2028-01-21	130	34	PUT	0	8	57.92	TRUE	0	0
2028-01-21	135	36.49	PUT	0	18	57.74	TRUE	0	0
2028-01-21	140	38.58	PUT	0	26	57.44	TRUE	0	0
2028-01-21	145	47.5	PUT	0	19	57.39	TRUE	0	0
2028-01-21	150	51	PUT	0	17	57.23	TRUE	0	0
2028-01-21	155	43.8	PUT	0	20	57.32	TRUE	0	0
2028-01-21	160	0	PUT	0	0	57.56	TRUE	0	0
2028-01-21	165	0	PUT	0	0	57.55	TRUE	0	0
2028-01-21	170	51.25	PUT	0	55	57.41	TRUE	0	0
2028-01-21	175	0	PUT	0	0	56.93	TRUE	0	0
2028-01-21	180	0	PUT	0	0	57.39	TRUE	0	0
2028-01-21	185	0	PUT	0	0	57.65	TRUE	0	0
2028-01-21	190	0	PUT	0	0	57.09	TRUE	0	0
2028-01-21	195	0	PUT	0	0	56.57	TRUE	0	0
2028-01-21	200	88.5	PUT	0	10	56.8	TRUE	0	0
2028-01-21	210	0	PUT	0	0	56.63	TRUE	0	0
2028-01-21	220	0	PUT	0	0	57.16	TRUE	0	0
2028-01-21	230	0	PUT	0	0	56.67	TRUE	0	0

Latest GLW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$31.945
Jun 13, 2022 7:59 PM EST	50	$31.945
Jun 13, 2022 7:59 PM EST	1	$31.95
Jun 13, 2022 7:59 PM EST	1	$31.95
Jun 13, 2022 8:02 PM EST	1	$32.4

Corning Incorporated (GLW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2019-02-12	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000016/0000024741-19-000016-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000020/0000024741-19-000020-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000026/0000024741-19-000026-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474119000037/0000024741-19-000037-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474119000039/0000024741-19-000039-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000048/0000024741-19-000048-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000052/0000024741-19-000052-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000057/0000024741-19-000057-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000061/0000024741-19-000061-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000009/0000024741-20-000009-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/0000024741-20-000014-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000022/0000024741-20-000022-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000029/0000024741-20-000029-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474120000044/0000024741-20-000044-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474120000046/0000024741-20-000046-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000050/0000024741-20-000050-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000055/0000024741-20-000055-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000061/0000024741-20-000061-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000065/0000024741-20-000065-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000008025519002336/0000080255-19-002336-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000008025520000956/0000080255-20-000956-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000009375119000184/0000093751-19-000184-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000009375120000522/0000093751-20-000522-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000083423720005179/0000834237-20-005179-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000093247119004852/0000932471-19-004852-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000110465920018298/0001104659-20-018298-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000110465920114315/0001104659-20-114315-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219004951/0001127602-19-004951-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013788/0001127602-19-013788-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013789/0001127602-19-013789-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013790/0001127602-19-013790-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013791/0001127602-19-013791-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013792/0001127602-19-013792-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014584/0001127602-19-014584-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014587/0001127602-19-014587-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014590/0001127602-19-014590-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014593/0001127602-19-014593-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014595/0001127602-19-014595-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014599/0001127602-19-014599-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014601/0001127602-19-014601-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014603/0001127602-19-014603-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014606/0001127602-19-014606-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014610/0001127602-19-014610-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014614/0001127602-19-014614-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014619/0001127602-19-014619-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219018468/0001127602-19-018468-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219021552/0001127602-19-021552-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023173/0001127602-19-023173-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023178/0001127602-19-023178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023181/0001127602-19-023181-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023183/0001127602-19-023183-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023187/0001127602-19-023187-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-08-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219026960/0001127602-19-026960-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029690/0001127602-19-029690-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029692/0001127602-19-029692-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029693/0001127602-19-029693-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029695/0001127602-19-029695-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029707/0001127602-19-029707-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031869/0001127602-19-031869-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032316/0001127602-19-032316-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000120/0001127602-20-000120-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000123/0001127602-20-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000127/0001127602-20-000127-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000131/0001127602-20-000131-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000134/0001127602-20-000134-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004295/0001127602-20-004295-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004296/0001127602-20-004296-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004297/0001127602-20-004297-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004298/0001127602-20-004298-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004299/0001127602-20-004299-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004300/0001127602-20-004300-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004301/0001127602-20-004301-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004302/0001127602-20-004302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004303/0001127602-20-004303-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004304/0001127602-20-004304-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004305/0001127602-20-004305-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004306/0001127602-20-004306-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004307/0001127602-20-004307-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012427/0001127602-20-012427-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012428/0001127602-20-012428-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012430/0001127602-20-012430-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012432/0001127602-20-012432-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012434/0001127602-20-012434-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012436/0001127602-20-012436-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013067/0001127602-20-013067-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013068/0001127602-20-013068-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013071/0001127602-20-013071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013073/0001127602-20-013073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013078/0001127602-20-013078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013081/0001127602-20-013081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013085/0001127602-20-013085-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013089/0001127602-20-013089-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013093/0001127602-20-013093-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013095/0001127602-20-013095-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013098/0001127602-20-013098-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013102/0001127602-20-013102-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013105/0001127602-20-013105-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220016070/0001127602-20-016070-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017140/0001127602-20-017140-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017141/0001127602-20-017141-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017142/0001127602-20-017142-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017146/0001127602-20-017146-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017147/0001127602-20-017147-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017150/0001127602-20-017150-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017153/0001127602-20-017153-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017154/0001127602-20-017154-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017156/0001127602-20-017156-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017157/0001127602-20-017157-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017160/0001127602-20-017160-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017163/0001127602-20-017163-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017165/0001127602-20-017165-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017166/0001127602-20-017166-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017167/0001127602-20-017167-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017168/0001127602-20-017168-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017170/0001127602-20-017170-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017174/0001127602-20-017174-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017177/0001127602-20-017177-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017180/0001127602-20-017180-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017184/0001127602-20-017184-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017186/0001127602-20-017186-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017188/0001127602-20-017188-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017205/0001127602-20-017205-index.htm
2020-06-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019905/0001127602-20-019905-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019908/0001127602-20-019908-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019911/0001127602-20-019911-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020860/0001127602-20-020860-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020863/0001127602-20-020863-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020865/0001127602-20-020865-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020866/0001127602-20-020866-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020869/0001127602-20-020869-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024313/0001127602-20-024313-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024761/0001127602-20-024761-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026260/0001127602-20-026260-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026261/0001127602-20-026261-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026262/0001127602-20-026262-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026263/0001127602-20-026263-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026265/0001127602-20-026265-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026736/0001127602-20-026736-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026737/0001127602-20-026737-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026738/0001127602-20-026738-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026739/0001127602-20-026739-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026740/0001127602-20-026740-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026742/0001127602-20-026742-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026744/0001127602-20-026744-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519136741/0001193125-19-136741-index.htm
2019-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/24741/000119312519138232/0001193125-19-138232-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/24741/000119312519161004/0001193125-19-161004-index.htm
2019-07-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519208957/0001193125-19-208957-index.htm
2019-08-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/24741/000119312519213440/0001193125-19-213440-index.htm
2019-08-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519214315/0001193125-19-214315-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519221065/0001193125-19-221065-index.htm
2019-11-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519291867/0001193125-19-291867-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/24741/000119312519292436/0001193125-19-292436-index.htm
2019-11-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519293541/0001193125-19-293541-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519295623/0001193125-19-295623-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520090987/0001193125-20-090987-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520102107/0001193125-20-102107-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520131044/0001193125-20-131044-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520146615/0001193125-20-146615-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/24741/000119312520155905/0001193125-20-155905-index.htm
2020-10-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000119312520265293/0001193125-20-265293-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/24741/000120677419000978/0001206774-19-000978-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677419000979/0001206774-19-000979-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/24741/000120677420000853/0001206774-20-000853-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420000854/0001206774-20-000854-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420000989/0001206774-20-000989-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420001129/0001206774-20-001129-index.htm

Corning Incorporated (GLW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Corning Incorporated (GLW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 7680%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-01	LEWIS A STEVERSON	EVP and CLAO	Sell	25,776.00	32.73	843,643.32	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Sell	13,254.00	30.00	397,661.09	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Sell	41,484.00	31.75	1,317,121.15	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Sell	21,685.00	33.07	717,021.03	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Sell	223,379.00	33.77	7,543,151.42	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-11-08	DEBORAH RIEMAN	Director	Sell	2,345.00	30.05	70,478.27	100,813.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2020-01-02	James P Clappin	Exec. VP, Corning Glass Tech.	Buy	966.00			102,153.24	https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-02	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	781.00			10,236.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2019-11-08	DEBORAH RIEMAN	Director	Buy	2,345.00	18.95	44,437.75	103,158.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,725.00	22.03	148,151.75	104,010.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,950.00	20.92	249,994.00	107,119.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-04-15	James P Clappin	Exec. VP, Corning Glass Tech.	Buy	23,725.00			112,248.24	https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Buy	114,943.00	14.50	1,666,673.50	114,943.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,379.00	13.04	187,502.16	118,389.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,967.00	20.89	249,990.63	119,086.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-04-15	James P Clappin	Vice Chair & Strategic Advisor	Buy	18,355.00			119,542.24	https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-15	Martin J Curran	Exec. VP & Innovation Officer	Buy	12,163.00			12,163.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	6,725.00	22.03	148,151.75	13,254.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,535.00	12.90	187,501.50	132,924.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-05-01	JOHN A JR CANNING	Insider	Buy	1,323.00	16.80	22,226.40	140,473.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Sell	29,729.00	30.00	891,870.00	144,329.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2020-01-02	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	978.00			145,307.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,456.00	12.97	187,494.32	147,380.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-12-11	ROBERT F JR CUMMINGS	Director	Sell	2,345.00	28.39	66,577.36	151,199.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2019-12-11	ROBERT F JR CUMMINGS	Director	Buy	2,345.00	18.95	44,437.75	153,544.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Sell	28,994.00	31.67	918,202.29	154,845.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-04-15	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	25,503.00			156,219.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-15	Martin J Curran	Exec. VP & Innovation Officer	Buy	15,756.00			15,756.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	16,888.00	19.19	324,080.72	161,217.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	16,075.00	13.33	214,279.75	163,455.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	19,701.00			164,030.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	14,283.00	22.69	324,081.27	169,128.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	12,841.00	14.50	186,194.50	174,058.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-04-15	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	17,713.00			17,713.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,778.00	14.50	214,281.00	178,233.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	14,711.00	22.03	324,083.33	183,839.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,967.00	20.91	187,499.97	18,422.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	13,942.00	15.37	214,288.54	192,175.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,004.00	20.82	125,003.28	198,179.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29	Martin J Curran	Exec. VP & Innovation Officer	Sell	34,000.00	31.08	1,056,743.80	20,154.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	5,978.00	20.91	124,999.98	204,157.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	5,869.00	21.30	125,009.70	210,026.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	21,346.00	14.50	309,517.00	21,346.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,200.00	22.68	140,616.00	216,226.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Buy	14,456.00	12.97	187,494.32	21,685.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,719.00	20.93	140,628.67	222,945.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Buy	108,436.00	15.37	1,666,661.32	223,379.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,722.00	20.92	140,624.24	229,667.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	LEWIS A STEVERSON	EVP and CLAO	Buy	13,705.00			23,160.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,480.00	20.89	156,257.20	237,147.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,369.00	18.67	156,249.23	245,516.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-04-15	R Tony Tripeny	Exec. Vice President and CFO	Buy	15,758.00			24,817.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,480.00	20.89	156,257.20	252,996.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	R Tony Tripeny	Exec. Vice President and CFO	Buy	16,587.00			25,646.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-09-01	LEWIS A STEVERSON	EVP and CLAO	Buy	9,006.00	20.82	187,504.92	25,776.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,803.00	21.30	187,503.90	27,225.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02	WENDELL P WEEKS	Chairman, CEO & President	Buy	2,808.00			2,808.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Sell	1,000.00	29.78	29,780.00	2,894.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-07-17	Robert P. France	Senior VP, Human Resources	Buy	30,000.00			30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Sell	2,934.00	30.07	88,210.71	30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-05-15	Robert P. France	Senior VP, Human Resources	Sell	2,140.00	19.64	42,037.73	30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-07-31	Robert P. France	Senior VP, Human Resources	Buy	128.00			30,128.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-07-31	Robert P. France	Senior VP, Human Resources	Buy	152.00			30,280.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2019-04-15	Edward A Schlesinger	Senior VP & Controller	Buy	5,385.00			31,376.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	333.00	17.82	5,934.06	3,227.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Sell	6,531.00	30.06	196,338.19	32,934.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-04-15	Robert P. France	Senior VP, Human Resources	Buy	3,241.00			33,241.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2019-04-15	Christine M Pambianchi	Exec. VP, People and Digital	Buy	1,675.00			3,463.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,094.00	20.89	43,743.66	35,028.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	333.00	19.56	6,513.48	3,560.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,543.00	22.68	193,755.24	35,768.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Sell	36,664.00	35.00	1,283,240.00	35,953.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,343.00	18.67	43,743.81	37,371.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-14	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Sell	19,477.00	32.70	636,940.75	38,634.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	334.00	18.16	6,065.44	3,894.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-04-15	Jeffrey W Evenson	Senior VP & Chief Strategy Off	Buy	14,959.00			39,056.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,094.00	20.89	43,743.66	39,465.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	20,138.00	15.37	309,521.06	41,484.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-04-15	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Buy	11,574.00			43,304.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,257.00	20.93	193,749.01	45,025.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-07-17	Edward A Schlesinger	Senior VP & Controller	Buy	16,000.00			45,546.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	11,574.00	22.68	262,498.32	47,527.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Sell	6,247.00	33.55	209,611.84	48,297.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02	David L Morse	Exec. VP & Chief Tech. Officer	Buy	940.00			49,557.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-04-15	Edward A Schlesinger	Senior VP & Controller	Buy	4,167.00			49,713.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Sell	375.00	29.79	11,169.41	500.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,101.00	20.82	43,742.82	50,398.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Sell	33,023.00	34.29	1,132,513.88	50,837.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,092.00	20.91	43,743.72	52,490.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,261.00	20.92	193,740.12	54,286.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,054.00	21.30	43,750.20	54,544.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02	STEPHANIE BURNS	Director	Buy	7,600.00			56,888.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Sell	194,960.00	31.84	6,207,643.38	58,036.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-14	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Buy	19,477.00	18.54	361,103.58	58,111.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Sell	39,192.00	31.84	1,247,853.68	58,400.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2019-04-15	David L Morse	Exec. VP & Chief Tech. Officer	Buy	23,725.00			59,678.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,542.00	20.93	262,504.06	60,069.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-08-21	Clark S Kinlin	Executive Vice President	Sell	9,667.00	27.94	270,095.98	60,981.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-01-02	Clark S Kinlin	Executive Vice President	Buy	869.00			61,850.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	11,107.00	20.82	231,247.74	61,944.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	17.82	2,227.50	625.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,275.00	20.89	193,754.75	63,561.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	927.00			63,817.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	6,529.00	22.69	148,143.01	6,529.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-04-15	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,959.00			65,362.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-07	MARK S WRIGHTON	Director	Buy	2,345.00	18.95	44,437.75	66,088.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,333.00	17.82	148,494.06	66,369.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	David L Morse	Exec. VP & Chief Tech. Officer	Buy	18,328.00			66,945.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2019-04-15	Clark S Kinlin	Executive Vice President	Buy	20,936.00			69,900.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Sell	28,840.00	30.80	888,274.88	70,266.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-08-21	Clark S Kinlin	Executive Vice President	Buy	9,667.00	18.16	175,552.72	70,648.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,566.00	20.89	262,503.74	70,966.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-11	Eric S Musser	President and COO	Sell	46,885.00	32.32	1,515,356.02	72,201.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-11-03	Eric S Musser	President and COO	Sell	25,357.00	33.74	855,481.79	72,201.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Buy	7,229.00	12.90	93,254.10	7,229.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,548.00	20.92	262,504.16	72,617.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-04-15	WENDELL P WEEKS	Chairman and CEO	Buy	72,629.00			72,629.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-09-17	WENDELL P WEEKS	Chairman and CEO	Sell	54,917.00	32.47	1,783,281.30	726,847.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,275.00	20.89	193,754.75	72,836.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	11,059.00	20.91	231,243.69	73,003.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-04-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	22,581.00			73,418.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,333.00	19.56	162,993.48	74,702.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	19.56	2,445.00	750.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-04-15	Clark S Kinlin	Executive Vice President	Buy	16,176.00			77,157.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-07-30	WENDELL P WEEKS	Chairman and CEO	Sell	94,928.00	31.07	2,949,412.96	781,764.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-04-15	Eric S Musser	President and COO	Buy	17,444.00			80,334.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	10,615.00	19.19	203,701.85	80,881.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02	Martin J Curran	Exec. VP & Innovation Officer	Buy	826.00			826.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,334.00	18.16	151,345.44	83,036.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,023.00	22.68	250,001.64	83,224.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	10,857.00	21.30	231,254.10	83,860.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	14,060.00	18.67	262,500.20	85,026.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-11-03	Eric S Musser	President and COO	Buy	13,390.00	18.67	249,991.30	85,591.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2019-10-30	HANSEL E II TOOKES	Director	Sell	2,345.00	30.00	70,350.00	86,863.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	18.16	2,270.00	875.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-04-15	WENDELL P WEEKS	Chairman, CEO & President	Buy	93,910.00			881,704.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-10-30	HANSEL E II TOOKES	Director	Buy	2,345.00	18.95	44,437.75	89,208.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	8,978.00	22.69	203,710.82	89,859.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,720.00	19.19	148,146.80	90,756.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Sell	63,381.00	30.19	1,913,409.01	9,455.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,945.00	20.93	250,008.85	95,169.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,529.00	22.69	148,143.01	97,285.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-11-03	Eric S Musser	President and COO	Buy	11,967.00	20.89	249,990.63	97,558.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,566.00	20.89	262,503.74	97,592.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	9,247.00	22.03	203,711.41	99,106.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02	R Tony Tripeny	Exec. Vice President and CFO	Buy	927.00			9,986.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm

Corning Incorporated

(NYSE:GLW)