MusthInsider

Latest On Corning Incorporated (GLW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:47 EST	Dividend	A dividend of $0.28 has been announced on Jun 26, 2024. It will be paid Sep 27, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:46 EST	Dividend	A dividend of $0.28 has been announced on May 2, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-28 04:53 EST	Dividend	A dividend of $0.28 has been announced on Feb 7, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-16 04:46 EST	Dividend	A dividend of $0.28 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-30 05:46 EST	Dividend	A dividend of $0.28 has been announced on Jun 21, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-30 05:46 EST	Dividend	A dividend of $0.28 has been announced on Apr 27, 2023. It will be paid Jun 29, 2023 with an ex-dividend date of May 30, 2023.	Neutral
2023-05-24 17:20 EST	News	Corning increases price by 20%	N/A
2023-05-24 02:56 EST	News	Corning Incorporated (GLW) Edward A. Schlesinger presents at J.P. Morgan 51st Annual Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-05 01:24 EST	News	Corning shuts down technology center in Israel, cutting jobs	N/A
2023-05-04 12:26 EST	News	Corning said to shut down research center in Israel, cutting all jobs	N/A
2023-04-27 18:59 EST	News	Corning: I'm Buying The Drop	N/A
2023-04-27 18:58 EST	News	Corning declares $0.28 dividend	N/A
2023-04-27 18:58 EST	News	Corning: Expecting Improvement In Q2	N/A
2023-04-25 17:50 EST	News	Corning Non-GAAP EPS of $0.41 beats by $0.02, revenue of $3.37B beats by $20M	N/A
2023-04-25 17:49 EST	News	Corning, Inc. (GLW) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 18:32 EST	News	Corning Q1 2023 Earnings Preview	N/A
2023-03-27 15:34 EST	News	Deutsche Bank sees positive inflections ahead for Corning	N/A
2023-03-09 17:07 EST	News	Corning: Rebound Likely In The Second Half Of 2023	N/A
2023-03-08 10:12 EST	News	Corning: Time To Increase Your Position	N/A
2023-03-07 19:48 EST	News	Corning Incorporated (GLW) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-27 04:46 EST	Dividend	A dividend of $0.28 has been announced on Feb 8, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-23 02:08 EST	News	Corning: Opportunities In Fiber Optics, Foldable Phones, Growing Solar Installations	N/A
2023-02-08 21:51 EST	News	Corning raises dividend by 3.7% to $0.28	N/A
2023-01-31 15:52 EST	News	Corning Non-GAAP EPS of $0.47 beats by $0.03, revenue of $3.63B beats by $90M, guides below Q1 consensus	N/A
2023-01-31 15:51 EST	News	Corning Incorporated (GLW) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 15:51 EST	News	Corning stock falls 5% on disappointing guidance amid weakness in China	N/A
2023-01-30 14:33 EST	News	Corning Q4 preview: What to expect	N/A
2023-01-27 21:56 EST	News	Corning: Now Is A Buy	N/A
2023-01-19 19:04 EST	News	PGT Innovations and Corning join hands for advanced window technologies	N/A
2023-01-11 10:32 EST	News	Corning: Fair-Valued With Consistent Strategy Paying Off	N/A
2022-12-16 04:05 EST	News	Corning: Currently Overvalued Considering The Risk	N/A
2022-12-09 01:55 EST	News	Corning Incorporated (GLW) Barclays 2022 Global Technology, Media and Telecommunications Conference - (Transcript)	N/A
2022-12-04 14:10 EST	News	Corning: Why I'm Adding At These Levels	N/A
2022-12-01 11:20 EST	News	Corning: Don't Rush In	N/A
2022-11-30 01:03 EST	News	Corning at Credit-Suisse Presentation	N/A
2022-11-30 01:02 EST	News	Corning Incorporated (GLW) Management Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-17 04:46 EST	Dividend	A dividend of $0.27 has been announced on Oct 5, 2022. It will be paid Dec 16, 2022 with an ex-dividend date of Nov 17, 2022.	Neutral
2022-10-31 18:39 EST	News	Why Corning Remains A High-Quality Bargain	N/A
2022-10-26 17:30 EST	News	Corning: We Initiate With A Neutral Rating	N/A
2022-10-26 02:02 EST	News	Corning, Inc. (GLW) Q3 2022 Earnings Call Transcript	N/A
2022-10-26 02:02 EST	News	Corning stock slides 8% as guidance disappoints amid weak display tech volume	N/A
2022-10-25 11:41 EST	News	Corning Non-GAAP EPS of $0.51 in-line, revenue of $3.7B beats by $30M	N/A
2022-10-24 22:10 EST	News	Corning Q3 2022 Earnings Preview	N/A
2022-09-26 20:10 EST	News	Corning: I'm Picking Up This A-Quality Gem On The Cheap	N/A
2022-09-19 23:23 EST	News	Corning: This Is Getting Ridiculous	N/A
2022-09-15 16:29 EST	News	Corning gets ~$104M in additional funding for planned glass tubing & vial manufacturing	N/A
2022-09-14 05:10 EST	News	Corning Incorporated (GLW) Management Presents at 2022 Goldman Sachs Communacopia + Technology Conference (Transcript)	N/A
2022-09-09 05:10 EST	News	Corning Incorporated (GLW) Citi's 2022 Global Technology Conference Transcript	N/A
2022-08-30 21:25 EST	News	Corning heads west with Arizona fiber plant; AT&T plans new service	N/A
2022-08-30 05:46 EST	Dividend	A dividend of $0.27 has been announced on Jun 29, 2022. It will be paid Sep 29, 2022 with an ex-dividend date of Aug 30, 2022.	Neutral

About Corning Incorporated (GLW):

Corning Incorporated engages in display technologies, optical communications, environmental technologies, specialty materials, and life sciences businesses worldwide. The company's Display Technologies segment offers glass substrates for liquid crystal displays and organic light-emitting diodes used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. Its Optical Communications segment provides optical fibers and cables; and hardware and equipment products, including cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for various carrier network applications. This segment also offers operator-grade distributed antenna systems; optical network evolution wireless platform; subscriber demarcation, connection and protection devices, various digital subscriber line passive solutions, and outside plant enclosures; and coaxial RF interconnects for the cable television industry and microwave applications. The company's Environmental Technologies segment offers ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications. Its Specialty Materials segment manufactures products that provide material formulations for glass, glass ceramics, and fluoride crystals. The company's Life Sciences segment offers laboratory products comprising consumables, such as plastic vessels, specialty surfaces, cell culture media, and serum, as well as general labware and equipment under the Corning, Falcon, Pyrex, and Axygen brands. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

See Advanced Chart

General

Name Corning Incorporated
Symbol GLW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryElectronic Components
Full Time Employees 50,110
Last Split Factor3:1
Last Split Date2000-10-04
Fiscal Year EndDecember
IPO Date1981-12-31
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryElectronic Equipment, Instruments & Components
Gic SubIndustryElectronic Components
Web URLhttp://www.corning.com

Valuation

Trailing PE 78.37
Forward PE 20.37
Price/Sales (Trailing 12 Mt.) 2.73
Price/Book (Most Recent Quarter) 2.81
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 16.15

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.96
Next Year EPS Estimate $2.19
Next Quarter EPS Estimate $0.39
Profit Margin 5%
Operating Margin 12%
Return on Assets 3%
Return on Equity 4%
Revenue 11.3 billion
Earnings Per Share $0.54
Revenue Per Share $14.85
Gross Profit 3.97 billion
Quarterly Earnings Growth 18.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.22
Environment Score 12.41
Social Score 9.2
Governance Score 11.61
Controversy Level 2

Highlights

Market Capitalization 32.52 billion
EBITDA 2.88 billion
PE Ratio 81.95
PEG Ratio 1.4
Analyst Target Price $41.29
Book Value Per Share $14.32

Share Statistics

Shares Outstanding 764.01 million
Shares Float 765.84 million
% Held by Insiders 32%
% Held by Institutions 76.8%
Shares Short 8.32 million
Shares Short Prior Month 7.67 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.2
52 Week High $42.55
52 Week Low $16.95
50 Day Moving Average 37.96
200 Day Moving Average 35.81

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 2.32%
Payout Ratio 64%
Dividend Date 2021-03-30
ExDividend Date 2021-02-25
Dividend Per Share $0.88
Dividend Yield 2.65%

Corning Incorporated (GLW) Dividend Calendar:

Corning Incorporated pays an annual dividend of $0.96 per share, with a dividend yield of 2.65%.
GLW's last dividend payment was made to shareholders on March 30, 2021.
Corning Incorporated pays out 64% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Corning Incorporated (GLW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$N/A	$0.52	$0.49	6.58%
2020-09-30	2020-10-27	$3 billion	$0.43	$0.38	14.42%
2020-06-30	2020-07-28	$N/A	$0.25	$0.14	76.18%
2020-03-31	2020-04-28	$2.39 billion	$0.20	$0.19	7.3%
2019-12-31	2020-01-29	$2.82 billion	$0.46	$0.44	4.19%
2019-09-30	2019-10-29	$2.93 billion	$0.44	$0.40	9.86%
2019-06-30	2019-07-30	$2.94 billion	$0.45	$0.45	0.69%
2019-03-31	2019-04-30	$2.81 billion	$0.40	$0.40	0.2%
2018-12-31	2019-01-29	$3.04 billion	$0.59	$0.58	2.57%
2018-09-30	2018-10-23	$3.01 billion	$0.51	$0.48	5.35%
2018-06-30	2018-07-25	$2.75 billion	$0.38	$0.37	4.11%
2018-03-31	2018-04-24	$2.5 billion	$0.31	$0.29	5.26%
2017-12-31	2018-01-30	$2.64 billion	$0.49	$0.47	4.34%
2017-09-30	2017-10-24	$2.61 billion	$0.43	$0.41	4.27%
2017-06-30	2017-07-26	$2.5 billion	$0.42	$0.40	4.22%
2017-03-31	2017-04-25	$2.38 billion	$0.39	$0.35	12.26%
2016-12-31	2017-01-24	$2.48 billion	$0.50	$0.44	14.44%
2016-09-30	2016-10-25	$2.51 billion	$0.42	$0.38	9.57%
2016-06-30	2016-07-27	$2.36 billion	$0.37	$0.32	13.95%
2016-03-31	2016-04-26	$2.05 billion	$0.28	$0.28	-0.53%
2015-12-31	2016-01-26	$2.23 billion	$0.34	$0.31	8.77%
2015-09-30	2015-10-27	$2.27 billion	$0.34	$0.34	0%
2015-06-30	2015-07-28	$2.34 billion	$0.38	$0.37	2.7%
2015-03-31	2015-04-28	$2.27 billion	$0.35	$0.34	2.94%
2014-12-31	2015-01-27	$2.4 billion	$0.45	$0.38	18.42%
2014-09-30	2014-10-28	$2.54 billion	$0.40	$0.37	8.11%
2014-06-30	2014-07-29	$2.48 billion	$0.37	$0.38	-2.63%
2014-03-31	2014-04-28	$2.29 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-28	$1.96 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-30	$2.07 billion	$0.33	$0.32	3.13%
2013-06-30	2013-07-30	$1.98 billion	$0.32	$0.31	3.23%
2013-03-31	2013-04-24	$1.81 billion	$0.30	$0.24	25%
2012-12-31	2013-01-29	$2.15 billion	$0.34	$0.32	6.25%
2012-09-30	2012-10-24	$2.04 billion	$0.34	$0.32	6.25%
2012-06-30	2012-07-25	$1.91 billion	$0.31	$0.31	0%
2012-03-31	2012-04-25	$1.92 billion	$0.30	$0.28	7.14%
2011-12-31	2012-01-25	$1.89 billion	$0.33	$0.33	0%
2011-09-30	2011-10-26	$2.08 billion	$0.48	$0.41	17.07%
2011-06-30	2011-07-27	$2.01 billion	$0.48	$0.47	2.13%
2011-03-31	2011-04-27	$1.92 billion	$0.47	$0.44	6.82%
2010-12-31	2011-01-25	$1.77 billion	$0.46	$0.47	-2.13%
2010-09-30	2010-11-01	$1.6 billion	$0.51	$0.52	-1.92%
2010-06-30	2010-07-28	$1.71 billion	$0.58	$0.52	11.54%
2010-03-31	2010-04-28	$1.55 billion	$0.52	$0.42	23.81%
2009-12-31	2010-01-26	$1.53 billion	$0.44	$0.42	4.76%
2009-09-30	2009-10-26	$1.48 billion	$0.42	$0.39	7.69%
2009-06-30	2009-07-27	$1.4 billion	$0.39	$0.32	21.88%
2009-03-31	2009-04-27	$989 million	$0.10	$0.05	100%
2008-12-31	2009-01-27	$1.08 billion	$0.13	$0.20	-35%
2008-09-30	2008-10-29	$1.56 billion	$0.46	$0.44	4.55%
2008-06-30	2008-07-30	$1.69 billion	$0.49	$0.49	0%
2008-03-31	2008-04-29	$1.62 billion	$0.44	$0.42	4.76%
2007-12-31	2008-01-28	$1.58 billion	$0.40	$0.39	2.56%
2007-09-30	2007-10-24	$1.55 billion	$0.38	$0.37	2.7%
2007-06-30	2007-07-25	$1.42 billion	$0.34	$0.32	6.25%
2007-03-31	2007-04-25	$1.31 billion	$0.28	$0.26	7.69%
2006-12-31	2007-01-24	$1.37 billion	$0.31	$0.28	10.71%
2006-09-30	2006-10-24	$1.28 billion	$0.28	$0.25	12%
2006-06-30	2006-07-25	$1.26 billion	$0.26	$0.25	4%
2006-03-31	2006-04-25	$1.26 billion	$0.27	$0.23	17.39%
2005-12-31	2006-01-24	$1.2 billion	$0.22	$0.22	0%
2005-09-30	2005-10-26	$1.19 billion	$0.26	$0.21	23.81%
2005-06-30	2005-07-26	$1.14 billion	$0.20	$0.18	11.11%
2005-03-31	2005-04-26	$1.05 billion	$0.17	$0.16	6.25%
2004-12-31	2005-01-25	$1.03 billion	$0.12	$0.12	0%
2004-09-30	2004-10-20	$1.01 billion	$0.14	$0.11	27.27%
2004-06-30	2004-07-19	$971 million	$0.11	$0.09	22.22%
2004-03-31	2004-04-22	$844 million	$0.08	$0.05	60%
2003-12-31	2004-01-22	$820 million	$0.04	$0.04	0%
2003-09-30	2003-10-22	$772 million	$0.04	$0.02	100%
2003-06-30	2003-07-21	$752 million	$0.02
2003-03-31	2003-04-22	$746 million	-$0.17	-$0.03	-469.33%
2002-12-31	2003-01-23	$736 million	-$0.10	-$0.09	-11.11%
2002-09-30	2002-10-30	$762 million	-$0.06	-$0.08	25%
2002-06-30	2002-07-23	$827 million	-$0.07	-$0.09	22.22%
2002-03-31	2002-04-22	$839 million	-$0.10	-$0.10	0%
2001-12-31	2002-01-23	$974 million	-$0.28	-$0.27	-3.7%
2001-09-30	2001-10-18	$1.51 billion	$0.09	$0.04	125%
2001-06-30	2001-07-25	$1.87 billion	$0.29	$0.18	61.11%
2001-03-31	2001-04-26	$1.92 billion	$0.29	$0.28	3.57%
2000-12-31	2001-01-24	$2.14 billion	$0.34	$0.28	21.43%
2000-09-30	2000-10-23	$1.94 billion	$0.35	$0.24	45.83%
2000-06-30	2000-07-17	$1.8 billion	$0.31	$0.27	14.81%
2000-03-31	2000-04-25	$1.37 billion	$0.23	$0.18	27.78%
1999-12-31	2000-01-24		$0.06	$0.16	-62.5%
1999-09-30	1999-10-13		$0.18	$0.18	0%
1999-06-30	1999-07-19		$0.16	$0.15	6.67%
1999-03-31	1999-04-14		$0.12	$0.11	9.09%
1998-12-31	1999-01-25		$0.04	$0.12	-66.67%
1998-09-30	1998-10-19		$0.15	$0.13	15.38%
1998-06-30	1998-07-20		$0.13	$0.13	0%
1998-03-31	1998-04-16		$0.09	$0.08	12.5%
1997-12-31	1998-01-28		$0.15	$0.16	-6.25%
1997-09-30	1997-10-15		$0.16	$0.16	0%
1997-06-30	1997-07-15		$0.18	$0.17	5.88%
1997-03-31	1997-04-15		$0.13	$0.13	0%
1996-12-31	1997-01-27		$0.13	$0.13	0%
1996-09-30	1996-10-15		$0.14	$0.14	0%
1996-06-30	1996-07-15		$0.16	$0.16	0%
1996-03-31	1996-04-15		$0.10	$0.09	11.11%

Corning Incorporated (GLW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Corning Incorporated (GLW) Chart:

Corning Incorporated (GLW) News:

Below you will find a list of latest news for Corning Incorporated (GLW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Corning Incorporated (GLW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-07	60	0	CALL	0	0	349.04	TRUE	0	0
2026-08-07	65	0	CALL	0	0	318.42	TRUE	0	0
2026-08-07	70	0	CALL	0	0	295.32	TRUE	0	0
2026-08-07	75	0	CALL	0	0	275.36	TRUE	0	0
2026-08-07	80	0	CALL	0	0	257.52	TRUE	0	0
2026-08-07	85	0	CALL	0	1	223.69	TRUE	0	0
2026-08-07	90	0	CALL	0	1	216.96	TRUE	0	0
2026-08-07	93	0	CALL	0	0	198.79	TRUE	0	0
2026-08-07	94	0	CALL	0	0	176.52	TRUE	0	0
2026-08-07	95	0	CALL	0	3	168.63	TRUE	0	0
2026-08-07	96	0	CALL	0	0	185.47	TRUE	0	0
2026-08-07	97	38.25	CALL	0	2	167.63	TRUE	0	0
2026-08-07	98	35.72	CALL	0	1	161.89	TRUE	0	0
2026-08-07	99	34.35	CALL	0	4	168.42	TRUE	0	0
2026-08-07	100	33.4	CALL	0	5	166.92	TRUE	0	0
2026-08-07	101	0	CALL	0	0	162.71	TRUE	0	0
2026-08-07	102	0	CALL	0	0	158.54	TRUE	0	0
2026-08-07	103	0	CALL	0	71	140.5	TRUE	0	0
2026-08-07	104	0	CALL	0	0	142.48	TRUE	0	0
2026-08-07	105	0	CALL	0	1	153.05	TRUE	0	0
2026-08-07	106	34	CALL	1	1	142.12	TRUE	34	0
2026-08-07	107	0	CALL	0	0	136.91	TRUE	0	0
2026-08-07	108	0	CALL	0	0	144.55	TRUE	0	0
2026-08-07	109	0	CALL	0	0	141.3	TRUE	0	0
2026-08-07	110	31.22	CALL	2	62	125	TRUE	6.58	0.27
2026-08-07	111	0	CALL	0	0	141.58	TRUE	0	0
2026-08-07	112	29.45	CALL	28	32	121.24	TRUE	5.74	0.24
2026-08-07	113	28.3	CALL	24	28	125.47	TRUE	5.58	0.25
2026-08-07	114	0	CALL	0	74	123.82	TRUE	0	0
2026-08-07	115	28.45	CALL	2	90	112.93	TRUE	28.45	0
2026-08-07	116	24.3	CALL	4	13	115.45	TRUE	3.84	0.19
2026-08-07	117	24.6	CALL	6	27	110.51	TRUE	4.4	0.22
2026-08-07	118	19.5	CALL	0	50	117.02	TRUE	0	0
2026-08-07	119	21.34	CALL	2	76	105.12	TRUE	4.94	0.3
2026-08-07	120	20.78	CALL	22	217	108.9	TRUE	3.12	0.18
2026-08-07	121	19.45	CALL	1	35	115.78	TRUE	2.44	0.14
2026-08-07	122	20.57	CALL	4	27	106.6	TRUE	6.77	0.49
2026-08-07	123	20.31	CALL	7	44	105.91	TRUE	6.71	0.49
2026-08-07	124	19.38	CALL	4	19	104.93	TRUE	4.81	0.33
2026-08-07	125	16.08	CALL	30	299	100.67	TRUE	2.83	0.21
2026-08-07	126	16.8	CALL	17	13	101.23	TRUE	3.67	0.28
2026-08-07	127	15.35	CALL	162	340	100.46	TRUE	3.3	0.27
2026-08-07	128	16.75	CALL	5	29	99.39	TRUE	4.75	0.4
2026-08-07	129	13.63	CALL	2	26	98.46	TRUE	3.13	0.3
2026-08-07	130	11.6	CALL	61	257	97.66	TRUE	0.97	0.09
2026-08-07	131	12.5	CALL	3	13	98.55	TRUE	3.72	0.42
2026-08-07	132	10.3	CALL	20	343	97.87	TRUE	1.17	0.13
2026-08-07	133	10.69	CALL	10	100	94.22	TRUE	2.09	0.24
2026-08-07	134	9.97	CALL	40	291	94.84	TRUE	0.12	0.01
2026-08-07	135	8.94	CALL	128	496	95.09	TRUE	1.64	0.22
2026-08-07	136	8.3	CALL	13	19	95.34	TRUE	2.35	0.4
2026-08-07	137	8.4	CALL	10	47	92.03	TRUE	1.95	0.3
2026-08-07	138	6.71	CALL	54	740	94.11	TRUE	1.41	0.27
2026-08-07	139	6.25	CALL	22	148	92.64	FALSE	0.74	0.13
2026-08-07	140	5.85	CALL	369	725	92.6	FALSE	0.67	0.13
2026-08-07	141	5.34	CALL	45	56	92.59	FALSE	1.03	0.24
2026-08-07	142	4.95	CALL	167	138	91.88	FALSE	0.52	0.12
2026-08-07	143	4.71	CALL	154	102	86.83	FALSE	0.71	0.18
2026-08-07	144	4	CALL	256	201	92.35	FALSE	0.78	0.24
2026-08-07	145	3.74	CALL	901	998	90.24	FALSE	0.38	0.11
2026-08-07	146	3.68	CALL	55	91	91.16	FALSE	0.53	0.17
2026-08-07	147	3.27	CALL	301	70	91.25	FALSE	0.47	0.17
2026-08-07	148	2.96	CALL	29	121	90.05	FALSE	0.22	0.08
2026-08-07	149	3.1	CALL	21	39	95.87	FALSE	0.66	0.27
2026-08-07	150	2.3	CALL	561	604	89.4	FALSE	0.19	0.09
2026-08-07	152.5	1.85	CALL	136	131	88.29	FALSE	0.33	0.22
2026-08-07	155	1.5	CALL	636	204	89.45	FALSE	0.21	0.16
2026-08-07	157.5	1.07	CALL	122	96	88.77	FALSE	-0.05	-0.04
2026-08-07	160	0.93	CALL	626	817	89.85	FALSE	0.13	0.16
2026-08-07	162.5	0.7	CALL	75	248	88.12	FALSE	0.02	0.03
2026-08-07	165	0.44	CALL	356	135	85.21	FALSE	-0.02	-0.04
2026-08-07	167.5	0.4	CALL	41	45	92.5	FALSE	0.05	0.14
2026-08-07	170	0.43	CALL	803	407	89.98	FALSE	0.08	0.23
2026-08-07	172.5	0.42	CALL	14	317	96.64	FALSE	0.14	0.5
2026-08-07	175	0.2	CALL	44	154	90.77	FALSE	0.05	0.33
2026-08-07	177.5	0.17	CALL	24	53	100.25	FALSE	0.05	0.42
2026-08-07	180	0.11	CALL	26	897	95.09	FALSE	0.01	0.1
2026-08-07	182.5	0	CALL	0	0	122.03	FALSE	0	0
2026-08-07	185	0.07	CALL	31	430	91.46	FALSE	0.03	0.75
2026-08-07	187.5	0.07	CALL	0	84	162.99	FALSE	0	0
2026-08-07	190	0.06	CALL	208	484	114.61	FALSE	0	0
2026-08-07	192.5	0	CALL	0	32	165.12	FALSE	0	0
2026-08-07	195	0.04	CALL	7	112	104.12	FALSE	0	0
2026-08-07	197.5	0	CALL	0	80	111.87	FALSE	0	0
2026-08-07	200	0.04	CALL	2	409	128.53	FALSE	0	0
2026-08-07	202.5	0.06	CALL	0	70	134.96	FALSE	0	0
2026-08-07	205	0.02	CALL	6	78	148.83	FALSE	0.02	0
2026-08-07	207.5	0	CALL	0	17	164.83	FALSE	0	0
2026-08-07	210	0.05	CALL	1	210	143.47	FALSE	-0.02	-0.29
2026-08-07	212.5	0	CALL	0	15	209.44	FALSE	0	0
2026-08-07	215	0.01	CALL	0	111	127.48	FALSE	0	0
2026-08-07	217.5	0	CALL	0	46	148.32	FALSE	0	0
2026-08-07	220	0.02	CALL	9	1139	156.81	FALSE	0.02	0
2026-08-07	222.5	0	CALL	0	44	226.03	FALSE	0	0
2026-08-07	225	0.03	CALL	5	74	136.44	FALSE	0.03	0
2026-08-07	227.5	0.02	CALL	6	315	121.04	FALSE	0.02	0
2026-08-07	230	0.05	CALL	2	95	183.77	FALSE	0.04	4
2026-08-07	232.5	0	CALL	0	58	206.97	FALSE	0	0
2026-08-07	235	0	CALL	0	32	165.01	FALSE	0	0
2026-08-07	240	0	CALL	0	76	170.61	FALSE	0	0
2026-08-07	245	0.52	CALL	1	21	259.74	FALSE	0.52	0
2026-08-07	250	0	CALL	0	101	235.11	FALSE	0	0
2026-08-07	255	0	CALL	0	66	273.39	FALSE	0	0
2026-08-07	260	0	CALL	0	70	276.68	FALSE	0	0
2026-08-07	265	0	CALL	0	95	286.33	FALSE	0	0
2026-08-07	270	0.17	CALL	0	47	292.56	FALSE	0	0
2026-08-07	275	0	CALL	0	39	197.57	FALSE	0	0
2026-08-07	280	0.18	CALL	3	132	260.73	FALSE	0.18	0
2026-08-07	285	0.18	CALL	0	15	310.36	FALSE	0	0
2026-08-07	290	0	CALL	0	45	316.03	FALSE	0	0
2026-08-07	295	0.2	CALL	1	12	321.57	FALSE	0.2	0
2026-08-07	300	0	CALL	0	127	269.16	FALSE	0	0
2026-08-07	310	0	CALL	0	109	337.5	FALSE	0	0
2026-08-07	320	0.2	CALL	4	131	326.28	FALSE	0.2	0
2026-08-07	330	0.18	CALL	0	13	357.27	FALSE	0	0
2026-08-07	340	0.2	CALL	4	4	327.91	FALSE	0.2	0
2026-08-07	350	0.16	CALL	0	13	375.58	FALSE	0	0
2026-08-07	360	0.14	CALL	0	15	384.26	FALSE	0	0
2026-08-07	370	0.19	CALL	2	13	392.64	FALSE	0.03	0.19
2026-08-07	380	0.12	CALL	0	33	229.17	FALSE	0	0
2026-08-07	60	0	PUT	0	1	237.13	FALSE	0	0
2026-08-07	65	0	PUT	0	0	215.67	FALSE	0	0
2026-08-07	70	0	PUT	0	0	210.86	FALSE	0	0
2026-08-07	75	0	PUT	0	0	162.36	FALSE	0	0
2026-08-07	80	0	PUT	0	21	146.26	FALSE	0	0
2026-08-07	85	0.02	PUT	1	274	140.13	FALSE	-0.04	-0.67
2026-08-07	90	0.01	PUT	4	54	138.27	FALSE	-0.07	-0.88
2026-08-07	93	0.22	PUT	0	1	138.74	FALSE	0	0
2026-08-07	94	0	PUT	0	0	143.39	FALSE	0	0
2026-08-07	95	0.04	PUT	48	168	122.44	FALSE	-0.08	-0.67
2026-08-07	96	0	PUT	0	0	136.48	FALSE	0	0
2026-08-07	97	0.05	PUT	236	195	109.51	FALSE	-0.06	-0.55
2026-08-07	98	0.03	PUT	1	19	106.64	FALSE	0.03	0
2026-08-07	99	0.05	PUT	2	13	103.79	FALSE	-0.2	-0.8
2026-08-07	100	0.05	PUT	195	650	105.92	FALSE	-0.12	-0.71
2026-08-07	101	0.35	PUT	1	240	99.93	FALSE	0.08	0.3
2026-08-07	102	0.08	PUT	31	51	118.35	FALSE	-0.15	-0.65
2026-08-07	103	0.34	PUT	0	16	129.08	FALSE	0	0
2026-08-07	104	0.06	PUT	16	69	96.81	FALSE	-0.29	-0.83
2026-08-07	105	0.16	PUT	97	240	113.81	FALSE	-0.19	-0.54
2026-08-07	106	0.15	PUT	10	9	112.29	FALSE	-0.45	-0.75
2026-08-07	107	0.2	PUT	28	49	116	FALSE	-0.33	-0.62
2026-08-07	108	0.24	PUT	3	41	107.64	FALSE	-0.29	-0.55
2026-08-07	109	0.22	PUT	6	40	122.34	FALSE	-0.34	-0.61
2026-08-07	110	0.37	PUT	83	962	109.62	FALSE	-0.28	-0.43
2026-08-07	111	0.28	PUT	37	41	102.7	FALSE	-0.22	-0.44
2026-08-07	112	0.39	PUT	14	88	103.93	FALSE	-0.37	-0.49
2026-08-07	113	0.45	PUT	263	129	105.68	FALSE	-0.47	-0.51
2026-08-07	114	0.5	PUT	320	60	96.56	FALSE	-0.49	-0.49
2026-08-07	115	0.57	PUT	902	444	101.41	FALSE	-0.53	-0.48
2026-08-07	116	0.77	PUT	10	69	100.31	FALSE	-0.64	-0.45
2026-08-07	117	0.7	PUT	30	37	96.72	FALSE	-0.79	-0.53
2026-08-07	118	0.72	PUT	48	82	104.57	FALSE	-0.83	-0.54
2026-08-07	119	0.94	PUT	87	53	97.41	FALSE	-0.99	-0.51
2026-08-07	120	1.05	PUT	1019	512	97.15	FALSE	-0.7	-0.4
2026-08-07	121	1.2	PUT	44	86	96.93	FALSE	-0.92	-0.43
2026-08-07	122	1.29	PUT	106	45	98.59	FALSE	-0.98	-0.43
2026-08-07	123	1.31	PUT	232	182	97.67	FALSE	-1.32	-0.5
2026-08-07	124	1.55	PUT	75	160	96.57	FALSE	-1.33	-0.46
2026-08-07	125	1.82	PUT	315	579	94.99	FALSE	-0.91	-0.33
2026-08-07	126	2	PUT	23	76	95.98	FALSE	-1.4	-0.41
2026-08-07	127	2.35	PUT	187	363	93.64	FALSE	-1.19	-0.34
2026-08-07	128	2.23	PUT	39	31	94.4	FALSE	-1.5	-0.4
2026-08-07	129	2.55	PUT	25	76	92.19	FALSE	-1.8	-0.41
2026-08-07	130	3.03	PUT	323	335	90.61	FALSE	-1.71	-0.36
2026-08-07	131	3.25	PUT	49	31	82.09	FALSE	-1.75	-0.35
2026-08-07	132	3.5	PUT	24	37	84.09	FALSE	-1.7	-0.33
2026-08-07	133	3.73	PUT	38	29	95.49	FALSE	-1.77	-0.32
2026-08-07	134	4.4	PUT	31	72	91.62	FALSE	-1.87	-0.3
2026-08-07	135	4.8	PUT	829	192	89.36	FALSE	-1.6	-0.25
2026-08-07	136	5	PUT	28	30	87.54	FALSE	-2.05	-0.29
2026-08-07	137	5.6	PUT	921	16	88.96	FALSE	-3.55	-0.39
2026-08-07	138	5.87	PUT	153	23	87.15	FALSE	-2.93	-0.33
2026-08-07	139	6.7	PUT	52	20	87.12	TRUE	-2.95	-0.31
2026-08-07	140	7.2	PUT	334	202	88.86	TRUE	-2.05	-0.22
2026-08-07	141	6.89	PUT	14	11	85.27	TRUE	-4.36	-0.39
2026-08-07	142	7.9	PUT	25	23	85.21	TRUE	-2.63	-0.25
2026-08-07	143	8	PUT	25	33	86.98	TRUE	8	0
2026-08-07	144	8.86	PUT	24	42	85.87	TRUE	-4.66	-0.34
2026-08-07	145	9.52	PUT	51	205	85.49	TRUE	-4.58	-0.32
2026-08-07	146	9.42	PUT	21	10	86.31	TRUE	-5.83	-0.38
2026-08-07	147	10.45	PUT	10	56	85.63	TRUE	-5.36	-0.34
2026-08-07	148	11.97	PUT	15	10	85.39	TRUE	-4.28	-0.26
2026-08-07	149	16.48	PUT	0	17	85.66	TRUE	0	0
2026-08-07	150	13.17	PUT	54	295	82.45	TRUE	-3.18	-0.19
2026-08-07	152.5	15.17	PUT	29	48	80.06	TRUE	-5.24	-0.26
2026-08-07	155	17.22	PUT	31	165	76.16	TRUE	-5.52	-0.24
2026-08-07	157.5	18.89	PUT	2	9	76.71	TRUE	18.89	0
2026-08-07	160	21.51	PUT	28	252	69.1	TRUE	-3.9	-0.15
2026-08-07	162.5	23.25	PUT	2	55	61.54	TRUE	-6.87	-0.23
2026-08-07	165	25.7	PUT	12	347	69.26	TRUE	-4.3	-0.14
2026-08-07	167.5	26.6	PUT	5	10	63.63	TRUE	26.6	0
2026-08-07	170	29.03	PUT	4	155	67.9	TRUE	-7.08	-0.2
2026-08-07	172.5	33.12	PUT	4	9	72.08	TRUE	-7.58	-0.19
2026-08-07	175	34.23	PUT	2	117	76.18	TRUE	-7.65	-0.18
2026-08-07	177.5	44.23	PUT	0	8	80.19	TRUE	0	0
2026-08-07	180	47.91	PUT	0	44	84.13	TRUE	0	0
2026-08-07	182.5	0	PUT	0	0	88	TRUE	0	0
2026-08-07	185	51.14	PUT	0	20	91.81	TRUE	0	0
2026-08-07	187.5	45.59	PUT	1	5	95.54	TRUE	45.59	0
2026-08-07	190	57	PUT	0	5	99.21	TRUE	0	0
2026-08-07	192.5	0	PUT	0	0	102.83	TRUE	0	0
2026-08-07	195	0	PUT	0	3	106.38	TRUE	0	0
2026-08-07	197.5	0	PUT	0	0	109.88	TRUE	0	0
2026-08-07	200	59.34	PUT	20	6	113.33	TRUE	-6.77	-0.1
2026-08-07	202.5	61.55	PUT	1	0	116.72	TRUE	-9.81	-0.14
2026-08-07	205	0	PUT	0	0	120.07	TRUE	0	0
2026-08-07	207.5	0	PUT	0	0	123.37	TRUE	0	0
2026-08-07	210	0	PUT	0	0	126.62	TRUE	0	0
2026-08-07	212.5	0	PUT	0	0	129.83	TRUE	0	0
2026-08-07	215	0	PUT	0	0	132.99	TRUE	0	0
2026-08-07	217.5	78.1	PUT	2	0	136.11	TRUE	-4.02	-0.05
2026-08-07	220	80.58	PUT	1	1	139.19	TRUE	-4.02	-0.05
2026-08-07	222.5	0	PUT	0	0	142.22	TRUE	0	0
2026-08-07	225	0	PUT	0	0	145.22	TRUE	0	0
2026-08-07	227.5	0	PUT	0	0	148.18	TRUE	0	0
2026-08-07	230	94.44	PUT	0	0	151.11	TRUE	0	0
2026-08-07	232.5	96.92	PUT	0	0	153.99	TRUE	0	0
2026-08-07	235	99.51	PUT	0	0	156.85	TRUE	0	0
2026-08-07	240	104.49	PUT	0	0	162.46	TRUE	0	0
2026-08-07	245	0	PUT	0	0	167.94	TRUE	0	0
2026-08-07	250	119.4	PUT	0	0	173.29	TRUE	0	0
2026-08-07	255	0	PUT	0	0	178.54	TRUE	0	0
2026-08-07	260	0	PUT	0	0	183.67	TRUE	0	0
2026-08-07	265	0	PUT	0	0	188.69	TRUE	0	0
2026-08-07	270	0	PUT	0	0	193.62	TRUE	0	0
2026-08-07	275	0	PUT	0	0	198.45	TRUE	0	0
2026-08-07	280	0	PUT	0	0	203.18	TRUE	0	0
2026-08-07	285	0	PUT	0	0	207.83	TRUE	0	0
2026-08-07	290	0	PUT	0	0	212.39	TRUE	0	0
2026-08-07	295	0	PUT	0	0	216.87	TRUE	0	0
2026-08-07	300	0	PUT	0	0	221.26	TRUE	0	0
2026-08-07	310	0	PUT	0	0	229.83	TRUE	0	0
2026-08-07	320	0	PUT	0	0	238.12	TRUE	0	0
2026-08-07	330	0	PUT	0	0	246.14	TRUE	0	0
2026-08-07	340	0	PUT	0	0	253.92	TRUE	0	0
2026-08-07	350	0	PUT	0	0	261.46	TRUE	0	0
2026-08-07	360	0	PUT	0	0	268.79	TRUE	0	0
2026-08-07	370	0	PUT	0	0	275.91	TRUE	0	0
2026-08-07	380	0	PUT	0	0	282.84	TRUE	0	0
2026-08-14	60	0	CALL	0	0	256.36	TRUE	0	0
2026-08-14	65	0	CALL	0	0	239.95	TRUE	0	0
2026-08-14	70	0	CALL	0	0	202.33	TRUE	0	0
2026-08-14	75	0	CALL	0	0	178.87	TRUE	0	0
2026-08-14	80	0	CALL	0	0	177.14	TRUE	0	0
2026-08-14	85	54.95	CALL	2	2	161.16	TRUE	54.95	0
2026-08-14	86	0	CALL	0	0	164.13	TRUE	0	0
2026-08-14	87	0	CALL	0	0	161.73	TRUE	0	0
2026-08-14	88	0	CALL	0	0	145.67	TRUE	0	0
2026-08-14	89	0	CALL	0	0	156.9	TRUE	0	0
2026-08-14	90	50.02	CALL	2	33	149.84	TRUE	6.02	0.14
2026-08-14	91	0	CALL	0	0	137.46	TRUE	0	0
2026-08-14	92	0	CALL	0	0	134.4	TRUE	0	0
2026-08-14	93	0	CALL	0	0	142.02	TRUE	0	0
2026-08-14	94	0	CALL	0	0	133.37	TRUE	0	0
2026-08-14	95	0	CALL	0	1	136.55	TRUE	0	0
2026-08-14	96	0	CALL	0	0	128.19	TRUE	0	0
2026-08-14	97	0	CALL	0	0	126.05	TRUE	0	0
2026-08-14	98	0	CALL	0	0	124.75	TRUE	0	0
2026-08-14	99	0	CALL	0	0	125.73	TRUE	0	0
2026-08-14	100	40.11	CALL	73	83	117.09	TRUE	4.76	0.13
2026-08-14	101	0	CALL	0	0	115.77	TRUE	0	0
2026-08-14	102	0	CALL	0	0	115.88	TRUE	0	0
2026-08-14	103	0	CALL	0	0	111.41	TRUE	0	0
2026-08-14	104	0	CALL	0	0	111.35	TRUE	0	0
2026-08-14	105	0	CALL	0	0	109.75	TRUE	0	0
2026-08-14	106	0	CALL	0	0	109.37	TRUE	0	0
2026-08-14	107	0	CALL	0	0	101.84	TRUE	0	0
2026-08-14	108	0	CALL	0	0	107.54	TRUE	0	0
2026-08-14	109	0	CALL	0	0	105.62	TRUE	0	0
2026-08-14	110	25	CALL	0	32	104.72	TRUE	0	0
2026-08-14	111	31.35	CALL	1	0	103.71	TRUE	31.35	0
2026-08-14	112	0	CALL	0	0	103.06	TRUE	0	0
2026-08-14	113	22	CALL	0	1	101.81	TRUE	0	0
2026-08-14	114	0	CALL	0	0	100.91	TRUE	0	0
2026-08-14	115	22	CALL	0	40	99.88	TRUE	0	0
2026-08-14	116	0	CALL	0	0	100.78	TRUE	0	0
2026-08-14	117	0	CALL	0	0	99.07	TRUE	0	0
2026-08-14	118	0	CALL	0	0	98.04	TRUE	0	0
2026-08-14	119	0	CALL	0	0	97.26	TRUE	0	0
2026-08-14	120	21.73	CALL	8	59	97.74	TRUE	5.23	0.32
2026-08-14	121	23.15	CALL	1	2	94.6	TRUE	6.28	0.37
2026-08-14	122	0	CALL	0	0	95.43	TRUE	0	0
2026-08-14	123	21.64	CALL	3	0	93.78	TRUE	21.64	0
2026-08-14	124	0	CALL	0	0	93.28	TRUE	0	0
2026-08-14	125	18.03	CALL	60	93	92.02	TRUE	2.28	0.14
2026-08-14	126	17.15	CALL	40	0	92.69	TRUE	17.15	0
2026-08-14	127	17.97	CALL	4	0	90.28	TRUE	17.97	0
2026-08-14	128	0	CALL	0	0	91.15	TRUE	0	0
2026-08-14	129	0	CALL	0	0	90.17	TRUE	0	0
2026-08-14	130	14.68	CALL	54	252	91.43	TRUE	2.55	0.21
2026-08-14	131	0	CALL	0	0	89.34	TRUE	0	0
2026-08-14	132	17.6	CALL	6	9	89.45	TRUE	6.4	0.57
2026-08-14	133	9.85	CALL	0	7	90.14	TRUE	0	0
2026-08-14	134	12.3	CALL	1	18	89.88	TRUE	2.02	0.2
2026-08-14	135	11.4	CALL	22	90	88.97	TRUE	1.62	0.17
2026-08-14	136	11.25	CALL	6	14	88.39	TRUE	2.05	0.22
2026-08-14	137	10.7	CALL	23	41	90.57	TRUE	2.05	0.24
2026-08-14	138	10.25	CALL	5	67	88.2	TRUE	2.9	0.39
2026-08-14	139	10.16	CALL	9	50	87.38	FALSE	3.57	0.54
2026-08-14	140	8.7	CALL	135	97	87.59	FALSE	1.4	0.19
2026-08-14	141	8	CALL	12	11	87.4	FALSE	1.3	0.19
2026-08-14	142	8.27	CALL	15	14	86.09	FALSE	3	0.57
2026-08-14	143	7	CALL	27	25	86.78	FALSE	1.65	0.31
2026-08-14	144	8.45	CALL	29	23	86.59	FALSE	2.75	0.48
2026-08-14	145	6.32	CALL	33	71	86.24	FALSE	1.12	0.22
2026-08-14	146	5.86	CALL	2	13	86.22	FALSE	0.86	0.17
2026-08-14	147	6.15	CALL	10	117	86.29	FALSE	1.74	0.39
2026-08-14	148	7.1	CALL	3	26	84.7	FALSE	2.64	0.59
2026-08-14	149	5.55	CALL	2	9	85.74	FALSE	1.85	0.5
2026-08-14	150	4.67	CALL	169	582	86.4	FALSE	0.66	0.16
2026-08-14	152.5	4.62	CALL	21	15	84.89	FALSE	1.65	0.56
2026-08-14	155	3.45	CALL	157	228	81.89	FALSE	0.65	0.23
2026-08-14	157.5	2.8	CALL	24	37	85.11	FALSE	0.7	0.33
2026-08-14	160	2.25	CALL	65	278	81.08	FALSE	0.15	0.07
2026-08-14	162.5	1.98	CALL	25	20	84.44	FALSE	0.18	0.1
2026-08-14	165	2.02	CALL	79	286	83.87	FALSE	0.6	0.42
2026-08-14	167.5	1.4	CALL	13	458	82.39	FALSE	0.16	0.13
2026-08-14	170	1.31	CALL	53	308	79.81	FALSE	0.31	0.31
2026-08-14	172.5	0.97	CALL	34	43	84.22	FALSE	0.19	0.24
2026-08-14	175	0.91	CALL	33	139	86.41	FALSE	0.2	0.28
2026-08-14	180	0.7	CALL	26	337	86.58	FALSE	0.17	0.32
2026-08-14	185	0.45	CALL	20	164	85.14	FALSE	0.13	0.41
2026-08-14	190	0.35	CALL	9	153	80.12	FALSE	0.1	0.4
2026-08-14	195	0.27	CALL	74	103	86.67	FALSE	0.18	2
2026-08-14	200	0.2	CALL	9	189	89.07	FALSE	0.05	0.33
2026-08-14	205	0.1	CALL	8	116	91.59	FALSE	-0.06	-0.38
2026-08-14	210	0.24	CALL	1	311	96.84	FALSE	0.14	1.4
2026-08-14	215	0.1	CALL	1	56	103.99	FALSE	0.1	0
2026-08-14	220	0.07	CALL	18	243	110.86	FALSE	-0.01	-0.13
2026-08-14	225	0.1	CALL	2	26	113.41	FALSE	0.1	0
2026-08-14	230	0	CALL	0	73	126.24	FALSE	0	0
2026-08-14	235	0	CALL	0	35	166.69	FALSE	0	0
2026-08-14	240	0	CALL	0	47	148.86	FALSE	0	0
2026-08-14	245	0	CALL	0	17	176.5	FALSE	0	0
2026-08-14	250	0.05	CALL	1	73	138.75	FALSE	0.05	0
2026-08-14	255	0	CALL	0	23	158.45	FALSE	0	0
2026-08-14	260	0	CALL	0	7	170.7	FALSE	0	0
2026-08-14	265	0	CALL	0	4	191.28	FALSE	0	0
2026-08-14	270	0	CALL	0	19	198.12	FALSE	0	0
2026-08-14	275	0	CALL	0	412	143.64	FALSE	0	0
2026-08-14	280	0.04	CALL	3	3	151.52	FALSE	0.04	0
2026-08-14	285	0	CALL	0	5	210.91	FALSE	0	0
2026-08-14	290	0	CALL	0	24	214.77	FALSE	0	0
2026-08-14	295	0	CALL	0	7	218.35	FALSE	0	0
2026-08-14	300	0	CALL	0	2	222.04	FALSE	0	0
2026-08-14	310	0	CALL	0	1	187.34	FALSE	0	0
2026-08-14	320	0	CALL	0	720	192.91	FALSE	0	0
2026-08-14	330	0.16	CALL	1	203	204.29	FALSE	0.16	0
2026-08-14	60	0	PUT	0	0	173.37	FALSE	0	0
2026-08-14	65	0	PUT	0	0	157.79	FALSE	0	0
2026-08-14	70	0.1	PUT	1	0	155.85	FALSE	0.1	0
2026-08-14	75	0	PUT	0	0	210.66	FALSE	0	0
2026-08-14	80	0.23	PUT	0	32	139.24	FALSE	0	0
2026-08-14	85	0.15	PUT	0	46	136.25	FALSE	0	0
2026-08-14	86	0	PUT	0	0	143.96	FALSE	0	0
2026-08-14	87	0	PUT	0	0	140.39	FALSE	0	0
2026-08-14	88	0	PUT	0	0	129.15	FALSE	0	0
2026-08-14	89	0	PUT	0	0	107.82	FALSE	0	0
2026-08-14	90	0.08	PUT	8	369	99.73	FALSE	-0.24	-0.75
2026-08-14	91	0	PUT	0	0	109.8	FALSE	0	0
2026-08-14	92	0	PUT	0	0	109.46	FALSE	0	0
2026-08-14	93	0	PUT	0	0	106.92	FALSE	0	0
2026-08-14	94	0	PUT	0	0	105.97	FALSE	0	0
2026-08-14	95	0.16	PUT	18	340	104.18	FALSE	-0.21	-0.57
2026-08-14	96	0	PUT	0	0	102.72	FALSE	0	0
2026-08-14	97	0	PUT	0	0	100.87	FALSE	0	0
2026-08-14	98	0	PUT	0	0	99.32	FALSE	0	0
2026-08-14	99	0.35	PUT	1	0	99.45	FALSE	0.35	0
2026-08-14	100	0.29	PUT	50	336	102.69	FALSE	-0.35	-0.55
2026-08-14	101	0	PUT	0	0	96.98	FALSE	0	0
2026-08-14	102	0	PUT	0	0	95.62	FALSE	0	0
2026-08-14	103	0	PUT	0	0	97.38	FALSE	0	0
2026-08-14	104	0	PUT	0	0	96.12	FALSE	0	0
2026-08-14	105	0.58	PUT	52	81	95.14	FALSE	-0.48	-0.45
2026-08-14	106	0	PUT	0	0	94.72	FALSE	0	0
2026-08-14	107	1.86	PUT	0	1	94.12	FALSE	0	0
2026-08-14	108	2.08	PUT	0	1	93.94	FALSE	0	0
2026-08-14	109	0.84	PUT	2	1	93.54	FALSE	-0.6	-0.42
2026-08-14	110	0.96	PUT	109	181	93.35	FALSE	-0.44	-0.31
2026-08-14	111	1.7	PUT	0	3	92.82	FALSE	0	0
2026-08-14	112	1.02	PUT	3	1	92.36	FALSE	-0.84	-0.45
2026-08-14	113	1.06	PUT	2	3	91.29	FALSE	-1.34	-0.56
2026-08-14	114	1.18	PUT	21	0	91.32	FALSE	1.18	0
2026-08-14	115	1.55	PUT	276	193	89.89	FALSE	-0.67	-0.3
2026-08-14	116	1.45	PUT	6	2	90.01	FALSE	-1.21	-0.45
2026-08-14	117	1.59	PUT	17	0	87.12	FALSE	1.59	0
2026-08-14	118	1.85	PUT	13	5	89.67	FALSE	-1.01	-0.35
2026-08-14	119	1.9	PUT	6	1	89	FALSE	-2.1	-0.53
2026-08-14	120	2.2	PUT	46	365	88.49	FALSE	-1	-0.31
2026-08-14	121	2.46	PUT	1	6	89.51	FALSE	-1.16	-0.32
2026-08-14	122	2.76	PUT	3	10	92.18	FALSE	-0.98	-0.26
2026-08-14	123	0	PUT	0	0	88.23	FALSE	0	0
2026-08-14	124	2.9	PUT	2	1	87.86	FALSE	-1.6	-0.36
2026-08-14	125	3.5	PUT	69	1198	86.15	FALSE	-1.12	-0.24
2026-08-14	126	3.59	PUT	6	2	85.53	FALSE	-1.61	-0.31
2026-08-14	127	3.43	PUT	1	5	86.2	FALSE	-2.07	-0.38
2026-08-14	128	4.2	PUT	25	3	90.27	FALSE	-2.55	-0.38
2026-08-14	129	4.42	PUT	2	0	85.21	FALSE	4.42	0
2026-08-14	130	4.4	PUT	19	210	85.27	FALSE	-3.25	-0.42
2026-08-14	131	5.16	PUT	4	2	83.82	FALSE	-2.64	-0.34
2026-08-14	132	5.74	PUT	1	0	83.27	FALSE	5.74	0
2026-08-14	133	8.23	PUT	0	11	83.3	FALSE	0	0
2026-08-14	134	4.65	PUT	1	11	83.65	FALSE	-3.85	-0.45
2026-08-14	135	6.25	PUT	4	182	82.82	FALSE	-3.41	-0.35
2026-08-14	136	7.15	PUT	1	0	83.28	FALSE	7.15	0
2026-08-14	137	6.81	PUT	2	13	83.08	FALSE	-4.62	-0.4
2026-08-14	138	8.21	PUT	2	3	81.97	FALSE	-3.47	-0.3
2026-08-14	139	8.47	PUT	5	6	82.62	TRUE	-3.19	-0.27
2026-08-14	140	8.1	PUT	11	165	81.88	TRUE	-5.6	-0.41
2026-08-14	141	8.9	PUT	16	3	82.42	TRUE	-3.1	-0.26
2026-08-14	142	10.04	PUT	3	3	81.57	TRUE	-6.25	-0.38
2026-08-14	143	14.63	PUT	0	2	80.55	TRUE	0	0
2026-08-14	144	11.1	PUT	35	11	80.08	TRUE	11.1	0
2026-08-14	145	12.12	PUT	11	152	79.42	TRUE	-2.71	-0.18
2026-08-14	146	16.36	PUT	0	3	80.08	TRUE	0	0
2026-08-14	147	12.87	PUT	1	1	79.07	TRUE	-4.61	-0.26
2026-08-14	148	13.82	PUT	1	4	78.12	TRUE	13.82	0
2026-08-14	149	13.5	PUT	6	4	79.33	TRUE	-6.62	-0.33
2026-08-14	150	14.76	PUT	17	245	80.16	TRUE	-3.74	-0.2
2026-08-14	152.5	16.83	PUT	24	19	79.41	TRUE	-3.07	-0.15
2026-08-14	155	18.68	PUT	13	500	79.06	TRUE	-3.47	-0.16
2026-08-14	157.5	27.36	PUT	0	3	76.95	TRUE	0	0
2026-08-14	160	22.8	PUT	17	198	76.35	TRUE	-4.72	-0.17
2026-08-14	162.5	0	PUT	0	5	72.82	TRUE	0	0
2026-08-14	165	26.05	PUT	13	182	66.6	TRUE	26.05	0
2026-08-14	167.5	0	PUT	0	3	72	TRUE	0	0
2026-08-14	170	30.55	PUT	3	167	73.52	TRUE	-5.58	-0.15
2026-08-14	172.5	33.82	PUT	2	2	66.37	TRUE	33.82	0
2026-08-14	175	34.13	PUT	6	96	67.39	TRUE	-6.27	-0.16
2026-08-14	180	39.51	PUT	44	247	61.5	TRUE	-6.93	-0.15
2026-08-14	185	46.36	PUT	1	119	67.05	TRUE	46.36	0
2026-08-14	190	59	PUT	0	135	72.4	TRUE	0	0
2026-08-14	195	53.71	PUT	10	54	77.56	TRUE	-7.94	-0.13
2026-08-14	200	58.83	PUT	4	73	82.56	TRUE	58.83	0
2026-08-14	205	0	PUT	0	0	87.41	TRUE	0	0
2026-08-14	210	0	PUT	0	0	92.13	TRUE	0	0
2026-08-14	215	0	PUT	0	0	96.71	TRUE	0	0
2026-08-14	220	0	PUT	0	0	101.17	TRUE	0	0
2026-08-14	225	0	PUT	0	0	105.51	TRUE	0	0
2026-08-14	230	0	PUT	0	0	109.75	TRUE	0	0
2026-08-14	235	0	PUT	0	0	113.88	TRUE	0	0
2026-08-14	240	0	PUT	0	0	117.92	TRUE	0	0
2026-08-14	245	0	PUT	0	0	121.86	TRUE	0	0
2026-08-14	250	0	PUT	0	0	125.72	TRUE	0	0
2026-08-14	255	0	PUT	0	0	129.49	TRUE	0	0
2026-08-14	260	0	PUT	0	0	133.18	TRUE	0	0
2026-08-14	265	0	PUT	0	0	136.8	TRUE	0	0
2026-08-14	270	0	PUT	0	0	140.35	TRUE	0	0
2026-08-14	275	0	PUT	0	0	143.82	TRUE	0	0
2026-08-14	280	0	PUT	0	0	147.23	TRUE	0	0
2026-08-14	285	0	PUT	0	0	150.57	TRUE	0	0
2026-08-14	290	0	PUT	0	0	153.86	TRUE	0	0
2026-08-14	295	0	PUT	0	0	157.08	TRUE	0	0
2026-08-14	300	0	PUT	0	0	160.25	TRUE	0	0
2026-08-14	310	0	PUT	0	0	166.42	TRUE	0	0
2026-08-14	320	0	PUT	0	0	172.39	TRUE	0	0
2026-08-14	330	0	PUT	0	0	178.17	TRUE	0	0
2026-08-21	45	0	CALL	0	2	252.39	TRUE	0	0
2026-08-21	47.5	0	CALL	0	1	236.36	TRUE	0	0
2026-08-21	50	0	CALL	0	14	229.57	TRUE	0	0
2026-08-21	55	0	CALL	0	13	214.4	TRUE	0	0
2026-08-21	60	0	CALL	0	48	188.53	TRUE	0	0
2026-08-21	65	0	CALL	0	45	177.88	TRUE	0	0
2026-08-21	70	65.41	CALL	0	82	157.33	TRUE	0	0
2026-08-21	75	0	CALL	0	8	139.6	TRUE	0	0
2026-08-21	77.5	0	CALL	0	22	143.24	TRUE	0	0
2026-08-21	80	0	CALL	0	33	137.32	TRUE	0	0
2026-08-21	82.5	0	CALL	0	32	131.51	TRUE	0	0
2026-08-21	85	0	CALL	0	48	124.81	TRUE	0	0
2026-08-21	87.5	0	CALL	0	2	119.24	TRUE	0	0
2026-08-21	90	44.21	CALL	0	79	125.64	TRUE	0	0
2026-08-21	92.5	0	CALL	0	59	118.24	TRUE	0	0
2026-08-21	95	0	CALL	0	60	114.95	TRUE	0	0
2026-08-21	97.5	0	CALL	0	71	110.23	TRUE	0	0
2026-08-21	100	40.31	CALL	6	304	106.53	TRUE	5.31	0.15
2026-08-21	105	35.6	CALL	8	90	101.25	TRUE	4.68	0.15
2026-08-21	110	33.2	CALL	9	74	98.18	TRUE	33.2	0
2026-08-21	115	27.55	CALL	8	749	95.07	TRUE	4.75	0.21
2026-08-21	120	24.4	CALL	34	1517	92.37	TRUE	4.2	0.21
2026-08-21	125	20.92	CALL	20	1366	89.61	TRUE	3.77	0.22
2026-08-21	130	15.72	CALL	578	1290	86.97	TRUE	1.67	0.12
2026-08-21	135	13.35	CALL	91	588	84.77	TRUE	2.11	0.19
2026-08-21	137	12.06	CALL	24	39	85.48	TRUE	1.71	0.17
2026-08-21	138	11.74	CALL	11	646	84.3	TRUE	1.94	0.2
2026-08-21	139	12.14	CALL	9	167	84.76	FALSE	2.94	0.32
2026-08-21	140	10.21	CALL	259	925	84.52	FALSE	1.13	0.12
2026-08-21	141	10.5	CALL	46	599	84.57	FALSE	1.85	0.21
2026-08-21	142	10	CALL	63	40	84.31	FALSE	2.05	0.26
2026-08-21	143	9.77	CALL	4	34	84.13	FALSE	1.96	0.25
2026-08-21	144	9	CALL	1	98	83.85	FALSE	1.6	0.22
2026-08-21	145	8.1	CALL	143	328	83.27	FALSE	1.04	0.15
2026-08-21	146	8.46	CALL	7	17	83.76	FALSE	2.24	0.36
2026-08-21	147	8.14	CALL	18	31	83.15	FALSE	2.18	0.37
2026-08-21	148	7.06	CALL	12	38	80.04	FALSE	0.9	0.15
2026-08-21	149	7.85	CALL	11	22	82.42	FALSE	2.25	0.4
2026-08-21	150	6.35	CALL	374	2422	82.71	FALSE	0.95	0.18
2026-08-21	152.5	6.05	CALL	20	28	82.28	FALSE	1.59	0.36
2026-08-21	155	4.86	CALL	481	727	81.85	FALSE	0.7	0.17
2026-08-21	157.5	4.97	CALL	49	50	77.77	FALSE	1.64	0.49
2026-08-21	160	3.7	CALL	217	10373	82.15	FALSE	0.45	0.14
2026-08-21	162.5	3.85	CALL	53	93	81.1	FALSE	1.09	0.39
2026-08-21	165	3.4	CALL	107	1168	80.87	FALSE	0.91	0.37
2026-08-21	167.5	2.5	CALL	26	224	80.58	FALSE	0.5	0.25
2026-08-21	170	2.12	CALL	162	1159	81.85	FALSE	0.2	0.1
2026-08-21	172.5	2.22	CALL	58	495	81.71	FALSE	0.53	0.31
2026-08-21	175	1.67	CALL	72	1633	81.92	FALSE	0.25	0.18
2026-08-21	177.5	1.84	CALL	3	62	81.66	FALSE	0.74	0.67
2026-08-21	180	1.35	CALL	211	2844	81.75	FALSE	0.29	0.27
2026-08-21	185	1	CALL	149	1653	82.49	FALSE	0.18	0.22
2026-08-21	190	0.68	CALL	77	1818	82.72	FALSE	0	0
2026-08-21	195	0.51	CALL	62	1218	82.89	FALSE	-0.03	-0.06
2026-08-21	200	0.46	CALL	473	4701	86.68	FALSE	0.05	0.12
2026-08-21	205	0.35	CALL	5	146	88.12	FALSE	0	0
2026-08-21	210	0.22	CALL	7	1190	85.69	FALSE	-0.04	-0.15
2026-08-21	215	0.2	CALL	0	127	96.38	FALSE	0	0
2026-08-21	220	0.17	CALL	71	3205	88.56	FALSE	-0.03	-0.15
2026-08-21	225	0.21	CALL	15	8	99.18	FALSE	0.21	0
2026-08-21	230	0.12	CALL	183	1914	87.07	FALSE	0	0
2026-08-21	240	0.12	CALL	2	2002	99.12	FALSE	0.05	0.71
2026-08-21	250	0.06	CALL	39	3596	96.8	FALSE	0.02	0.5
2026-08-21	260	0.04	CALL	78	1852	114.57	FALSE	0	0
2026-08-21	270	0.05	CALL	1	970	112.4	FALSE	0.02	0.67
2026-08-21	280	0.28	CALL	10	589	134.83	FALSE	0.28	0
2026-08-21	290	0.02	CALL	60	2759	103.26	FALSE	-0.02	-0.5
2026-08-21	300	0.04	CALL	260	3633	135.46	FALSE	0	0
2026-08-21	310	0.06	CALL	49	461	140.25	FALSE	0.02	0.5
2026-08-21	320	0.01	CALL	0	1118	137.89	FALSE	0	0
2026-08-21	330	0	CALL	0	422	166.21	FALSE	0	0
2026-08-21	340	0	CALL	0	222	146.31	FALSE	0	0
2026-08-21	350	0.01	CALL	0	461	140.2	FALSE	0	0
2026-08-21	360	0	CALL	0	17	210.3	FALSE	0	0
2026-08-21	370	0	CALL	0	50	138.56	FALSE	0	0
2026-08-21	380	0.01	CALL	1	561	125.4	FALSE	0.01	0
2026-08-21	45	0	PUT	0	4	252.82	FALSE	0	0
2026-08-21	47.5	0	PUT	0	13	278.21	FALSE	0	0
2026-08-21	50	0	PUT	0	28	206.6	FALSE	0	0
2026-08-21	55	0	PUT	0	51	243.28	FALSE	0	0
2026-08-21	60	0.05	PUT	3	58	139.86	FALSE	0.05	0
2026-08-21	65	0	PUT	0	99	174.96	FALSE	0	0
2026-08-21	70	0.15	PUT	9	225	127.3	FALSE	0.03	0.25
2026-08-21	75	0.11	PUT	11	51	107.05	FALSE	0.11	0
2026-08-21	77.5	0.13	PUT	3	30	113.53	FALSE	-0.17	-0.57
2026-08-21	80	0.12	PUT	2	74	115.75	FALSE	-0.11	-0.48
2026-08-21	82.5	0.28	PUT	0	307	109.19	FALSE	0	0
2026-08-21	85	0.15	PUT	9	322	99.51	FALSE	-0.23	-0.61
2026-08-21	87.5	0.29	PUT	5	433	99.89	FALSE	-0.07	-0.19
2026-08-21	90	0.31	PUT	179	494	103.24	FALSE	-0.12	-0.28
2026-08-21	92.5	0.35	PUT	21	173	98.26	FALSE	-0.25	-0.42
2026-08-21	95	0.5	PUT	176	676	97.99	FALSE	-0.17	-0.25
2026-08-21	97.5	0.52	PUT	28	284	92.14	FALSE	-0.33	-0.39
2026-08-21	100	0.68	PUT	111	2815	92.55	FALSE	-0.34	-0.33
2026-08-21	105	1.17	PUT	114	1534	91.26	FALSE	-0.37	-0.24
2026-08-21	110	1.78	PUT	507	1985	89.63	FALSE	-0.47	-0.21
2026-08-21	115	2.6	PUT	671	873	88.27	FALSE	-0.65	-0.2
2026-08-21	120	3.67	PUT	128	2509	86.52	FALSE	-0.71	-0.16
2026-08-21	125	5.01	PUT	179	2265	84.55	FALSE	-1.03	-0.17
2026-08-21	130	6.65	PUT	145	2587	83.07	FALSE	-1.48	-0.18
2026-08-21	135	8.8	PUT	93	2885	82.14	FALSE	-1.05	-0.11
2026-08-21	137	9.28	PUT	7	351	81.34	FALSE	-1.92	-0.17
2026-08-21	138	9.5	PUT	10	8	80.19	FALSE	-4.15	-0.3
2026-08-21	139	10.44	PUT	3	148	80.48	TRUE	10.44	0
2026-08-21	140	11.15	PUT	72	5617	79.68	TRUE	-1.9	-0.15
2026-08-21	141	11.28	PUT	14	98	79.73	TRUE	-4.23	-0.27
2026-08-21	142	11.25	PUT	31	408	79.87	TRUE	-4.55	-0.29
2026-08-21	143	11.75	PUT	6	23	79.11	TRUE	11.75	0
2026-08-21	144	0	PUT	0	35	79.01	TRUE	0	0
2026-08-21	145	13.33	PUT	35	915	78.8	TRUE	-3.32	-0.2
2026-08-21	146	0	PUT	0	65	78.68	TRUE	0	0
2026-08-21	147	18.5	PUT	0	11	78.64	TRUE	0	0
2026-08-21	148	15.2	PUT	2	30	79.7	TRUE	15.2	0
2026-08-21	149	19.21	PUT	0	37	79.66	TRUE	0	0
2026-08-21	150	16.47	PUT	74	3277	79.31	TRUE	-3.12	-0.16
2026-08-21	152.5	17.73	PUT	5	33	78.34	TRUE	-4.7	-0.21
2026-08-21	155	19.58	PUT	30	3301	77.98	TRUE	-4.45	-0.19
2026-08-21	157.5	25.55	PUT	0	155	78.35	TRUE	0	0
2026-08-21	160	22.99	PUT	14	3175	75.36	TRUE	-5.33	-0.19
2026-08-21	162.5	0	PUT	0	90	72.87	TRUE	0	0
2026-08-21	165	27.55	PUT	7	1157	73.54	TRUE	-5.97	-0.18
2026-08-21	167.5	0	PUT	0	36	74.67	TRUE	0	0
2026-08-21	170	32.62	PUT	9	1106	70.61	TRUE	-3.13	-0.09
2026-08-21	172.5	33.41	PUT	1	26	73.7	TRUE	-6.04	-0.15
2026-08-21	175	37.9	PUT	16	923	77.08	TRUE	-4.35	-0.1
2026-08-21	177.5	0	PUT	0	4	69.73	TRUE	0	0
2026-08-21	180	39.51	PUT	12	1638	76.04	TRUE	-5.48	-0.12
2026-08-21	185	44.4	PUT	6	646	76.54	TRUE	-5.7	-0.11
2026-08-21	190	49.58	PUT	8	1524	61.09	TRUE	-5.06	-0.09
2026-08-21	195	53.81	PUT	11	663	65.41	TRUE	-7.19	-0.12
2026-08-21	200	60.3	PUT	10	1191	69.61	TRUE	-7.15	-0.11
2026-08-21	205	0	PUT	0	2	73.68	TRUE	0	0
2026-08-21	210	77.3	PUT	0	202	77.63	TRUE	0	0
2026-08-21	215	0	PUT	0	0	81.47	TRUE	0	0
2026-08-21	220	80.65	PUT	2	26	85.22	TRUE	-3.85	-0.05
2026-08-21	225	91.45	PUT	0	0	88.86	TRUE	0	0
2026-08-21	230	96.65	PUT	0	44	92.42	TRUE	0	0
2026-08-21	240	106.89	PUT	0	3	99.28	TRUE	0	0
2026-08-21	250	110.57	PUT	19	3	105.84	TRUE	-3.96	-0.03
2026-08-21	260	124.39	PUT	0	4	112.12	TRUE	0	0
2026-08-21	270	130.53	PUT	13	19	118.14	TRUE	-4.05	-0.03
2026-08-21	280	140.59	PUT	4	31	123.93	TRUE	-3.92	-0.03
2026-08-21	290	150.55	PUT	2	2	129.51	TRUE	-3.95	-0.03
2026-08-21	300	0	PUT	0	0	134.89	TRUE	0	0
2026-08-21	310	0	PUT	0	0	140.09	TRUE	0	0
2026-08-21	320	0	PUT	0	0	145.12	TRUE	0	0
2026-08-21	330	0	PUT	0	0	149.99	TRUE	0	0
2026-08-21	340	0	PUT	0	0	154.71	TRUE	0	0
2026-08-21	350	0	PUT	0	0	159.29	TRUE	0	0
2026-08-21	360	0	PUT	0	0	163.75	TRUE	0	0
2026-08-21	370	0	PUT	0	0	168.08	TRUE	0	0
2026-08-21	380	0	PUT	0	0	172.29	TRUE	0	0
2026-08-28	60	0	CALL	0	0	168.49	TRUE	0	0
2026-08-28	65	0	CALL	0	0	155.78	TRUE	0	0
2026-08-28	70	0	CALL	0	0	143.8	TRUE	0	0
2026-08-28	75	0	CALL	0	0	130.44	TRUE	0	0
2026-08-28	80	59.96	CALL	2	5	121.62	TRUE	59.96	0
2026-08-28	85	0	CALL	0	0	116.48	TRUE	0	0
2026-08-28	90	0	CALL	0	0	113.13	TRUE	0	0
2026-08-28	95	39.94	CALL	0	4	101.81	TRUE	0	0
2026-08-28	100	41.63	CALL	2	14	101.27	TRUE	41.63	0
2026-08-28	105	0	CALL	0	0	94.84	TRUE	0	0
2026-08-28	110	32.3	CALL	23	26	92.06	TRUE	3.01	0.1
2026-08-28	115	29.15	CALL	3	61	89.25	TRUE	4.35	0.18
2026-08-28	120	24.2	CALL	2	288	88.14	TRUE	2.7	0.13
2026-08-28	125	22.62	CALL	1	152	88	TRUE	4.12	0.22
2026-08-28	130	17.65	CALL	42	91	86.86	TRUE	2.05	0.13
2026-08-28	135	16.23	CALL	5	156	86.58	TRUE	3.43	0.27
2026-08-28	140	12.02	CALL	54	323	84.9	FALSE	2.52	0.27
2026-08-28	145	10.09	CALL	35	151	84.57	FALSE	1.64	0.19
2026-08-28	150	7.8	CALL	80	610	84.17	FALSE	0.8	0.11
2026-08-28	155	7.38	CALL	27	393	84.21	FALSE	1.88	0.34
2026-08-28	160	5.4	CALL	91	214	80.93	FALSE	1.05	0.24
2026-08-28	165	4.26	CALL	95	137	83.09	FALSE	0.73	0.21
2026-08-28	170	3.3	CALL	49	171	80.12	FALSE	0.59	0.22
2026-08-28	175	2.4	CALL	53	118	80.35	FALSE	0.23	0.11
2026-08-28	180	1.96	CALL	37	133	79.79	FALSE	0.31	0.19
2026-08-28	185	1.83	CALL	11	47	78.5	FALSE	0.43	0.31
2026-08-28	190	1.3	CALL	46	105	80.06	FALSE	0.15	0.13
2026-08-28	195	1.07	CALL	8	75	77.08	FALSE	0.21	0.24
2026-08-28	200	0.93	CALL	18	124	83.63	FALSE	0.3	0.48
2026-08-28	205	0.52	CALL	0	32	78.3	FALSE	0	0
2026-08-28	210	0.88	CALL	3	37	89.44	FALSE	0.51	1.38
2026-08-28	215	0.5	CALL	4	8	88.6	FALSE	0.5	0
2026-08-28	220	0.34	CALL	3	60	85.58	FALSE	0.04	0.13
2026-08-28	225	0	CALL	0	23	96.17	FALSE	0	0
2026-08-28	230	0.19	CALL	0	24	112.35	FALSE	0	0
2026-08-28	235	0.15	CALL	0	28	117.47	FALSE	0	0
2026-08-28	240	0	CALL	0	30	120.75	FALSE	0	0
2026-08-28	245	0	CALL	0	4	123.72	FALSE	0	0
2026-08-28	250	0.1	CALL	0	126	100.69	FALSE	0	0
2026-08-28	255	0	CALL	0	3	126.52	FALSE	0	0
2026-08-28	260	0.12	CALL	0	1	132.75	FALSE	0	0
2026-08-28	265	0	CALL	0	0	127.43	FALSE	0	0
2026-08-28	270	0	CALL	0	14	138.49	FALSE	0	0
2026-08-28	275	0	CALL	0	1	141.25	FALSE	0	0
2026-08-28	280	0	CALL	0	1	143.94	FALSE	0	0
2026-08-28	285	0	CALL	0	0	146.68	FALSE	0	0
2026-08-28	290	0	CALL	0	3	149.24	FALSE	0	0
2026-08-28	295	0	CALL	0	2	151.86	FALSE	0	0
2026-08-28	300	0.38	CALL	1	39	136.18	FALSE	0.38	0
2026-08-28	60	0	PUT	0	0	191.76	FALSE	0	0
2026-08-28	65	0	PUT	0	0	175.66	FALSE	0	0
2026-08-28	70	0	PUT	0	0	132.9	FALSE	0	0
2026-08-28	75	0	PUT	0	0	109.35	FALSE	0	0
2026-08-28	80	0.16	PUT	10	237	102	FALSE	-0.09	-0.36
2026-08-28	85	0.28	PUT	5	47	100.33	FALSE	-0.25	-0.47
2026-08-28	90	0.5	PUT	30	130	97.45	FALSE	-0.14	-0.22
2026-08-28	95	0.88	PUT	24	116	94.43	FALSE	-0.14	-0.14
2026-08-28	100	1.2	PUT	56	1529	90.89	FALSE	-0.3	-0.2
2026-08-28	105	1.63	PUT	42	304	90.54	FALSE	-0.58	-0.26
2026-08-28	110	2.45	PUT	106	198	85.25	FALSE	-0.65	-0.21
2026-08-28	115	3.75	PUT	35	566	84.68	FALSE	-0.75	-0.17
2026-08-28	120	4.95	PUT	270	333	83.4	FALSE	-0.57	-0.1
2026-08-28	125	5.76	PUT	195	625	83.46	FALSE	-1.64	-0.22
2026-08-28	130	7.38	PUT	12	145	84.18	FALSE	-1.87	-0.2
2026-08-28	135	9.5	PUT	29	127	83.75	FALSE	-2.32	-0.2
2026-08-28	140	12.45	PUT	29	191	80.68	TRUE	-2.02	-0.14
2026-08-28	145	14	PUT	7	111	77.88	TRUE	-5.02	-0.26
2026-08-28	150	19.9	PUT	30	450	77.86	TRUE	-2.56	-0.11
2026-08-28	155	21.37	PUT	6	183	77.25	TRUE	-3.06	-0.13
2026-08-28	160	24.76	PUT	13	135	78.13	TRUE	-3.77	-0.13
2026-08-28	165	29.49	PUT	1	70	75.31	TRUE	-5.62	-0.16
2026-08-28	170	33.16	PUT	1	153	76.13	TRUE	-6.19	-0.16
2026-08-28	175	38.06	PUT	1	45	70.49	TRUE	-4.94	-0.11
2026-08-28	180	41.5	PUT	2	66	74.95	TRUE	41.5	0
2026-08-28	185	53.16	PUT	0	55	65.88	TRUE	0	0
2026-08-28	190	55	PUT	0	47	69.95	TRUE	0	0
2026-08-28	195	61.76	PUT	0	22	72.36	TRUE	0	0
2026-08-28	200	0	PUT	0	39	74.21	TRUE	0	0
2026-08-28	205	0	PUT	0	8	65.72	TRUE	0	0
2026-08-28	210	0	PUT	0	11	69.23	TRUE	0	0
2026-08-28	215	0	PUT	0	3	72.64	TRUE	0	0
2026-08-28	220	0	PUT	0	3	75.97	TRUE	0	0
2026-08-28	225	0	PUT	0	0	79.21	TRUE	0	0
2026-08-28	230	0	PUT	0	0	82.37	TRUE	0	0
2026-08-28	235	0	PUT	0	0	85.46	TRUE	0	0
2026-08-28	240	0	PUT	0	0	88.47	TRUE	0	0
2026-08-28	245	0	PUT	0	0	91.41	TRUE	0	0
2026-08-28	250	0	PUT	0	0	94.3	TRUE	0	0
2026-08-28	255	122	PUT	0	0	97.11	TRUE	0	0
2026-08-28	260	0	PUT	0	0	99.87	TRUE	0	0
2026-08-28	265	0	PUT	0	0	102.58	TRUE	0	0
2026-08-28	270	0	PUT	0	0	105.23	TRUE	0	0
2026-08-28	275	0	PUT	0	0	107.83	TRUE	0	0
2026-08-28	280	0	PUT	0	0	110.38	TRUE	0	0
2026-08-28	285	0	PUT	0	0	112.88	TRUE	0	0
2026-08-28	290	0	PUT	0	0	115.33	TRUE	0	0
2026-08-28	295	0	PUT	0	0	117.74	TRUE	0	0
2026-08-28	300	0	PUT	0	0	120.11	TRUE	0	0
2026-09-04	60	0	CALL	0	0	147.74	TRUE	0	0
2026-09-04	65	0	CALL	0	0	136.51	TRUE	0	0
2026-09-04	70	0	CALL	0	0	125.94	TRUE	0	0
2026-09-04	75	0	CALL	0	0	115.93	TRUE	0	0
2026-09-04	80	64	CALL	2	7	110.33	TRUE	10	0.19
2026-09-04	85	0	CALL	0	0	112.68	TRUE	0	0
2026-09-04	90	0	CALL	0	0	105.75	TRUE	0	0
2026-09-04	95	0	CALL	0	0	96.05	TRUE	0	0
2026-09-04	100	37.6	CALL	0	6	91.71	TRUE	0	0
2026-09-04	105	33.5	CALL	0	2	91.6	TRUE	0	0
2026-09-04	110	27.68	CALL	0	3	89.27	TRUE	0	0
2026-09-04	115	24.59	CALL	0	21	86.89	TRUE	0	0
2026-09-04	120	29.4	CALL	1	251	86.17	TRUE	6.35	0.28
2026-09-04	125	21.25	CALL	9	30	85.33	TRUE	1.65	0.08
2026-09-04	130	19.95	CALL	22	9	85.29	TRUE	3.7	0.23
2026-09-04	135	16.55	CALL	5	18	83.78	TRUE	3.16	0.24
2026-09-04	140	14.14	CALL	16	23	84.09	FALSE	2.44	0.21
2026-09-04	145	11	CALL	27	38	82.02	FALSE	1.16	0.12
2026-09-04	150	9.28	CALL	26	74	81.83	FALSE	1.09	0.13
2026-09-04	155	8.5	CALL	82	113	81.83	FALSE	1.89	0.29
2026-09-04	160	6.32	CALL	42	159	81.06	FALSE	1.03	0.19
2026-09-04	165	5.72	CALL	6	99	81.81	FALSE	1.39	0.32
2026-09-04	170	4.28	CALL	31	116	77.71	FALSE	0.83	0.24
2026-09-04	175	3.7	CALL	54	37	78.08	FALSE	0.75	0.25
2026-09-04	180	3.21	CALL	19	95	78.29	FALSE	1.04	0.48
2026-09-04	185	2.54	CALL	20	25	77.25	FALSE	0.54	0.27
2026-09-04	190	2	CALL	6	13	79.91	FALSE	0.39	0.24
2026-09-04	195	1.63	CALL	5	17	80.57	FALSE	0.98	1.51
2026-09-04	200	1.4	CALL	20	38	83.34	FALSE	0.19	0.16
2026-09-04	205	1.45	CALL	1	1	92.22	FALSE	1.45	0
2026-09-04	210	0.94	CALL	1	11	83.07	FALSE	0.94	0
2026-09-04	215	0.75	CALL	3	0	83.38	FALSE	0.75	0
2026-09-04	220	0.59	CALL	0	22	83.73	FALSE	0	0
2026-09-04	225	0	CALL	0	1	101.11	FALSE	0	0
2026-09-04	230	0	CALL	0	0	87.98	FALSE	0	0
2026-09-04	235	0	CALL	0	0	89.61	FALSE	0	0
2026-09-04	240	0.4	CALL	5	9	88.85	FALSE	0.4	0
2026-09-04	60	0	PUT	0	0	171.5	FALSE	0	0
2026-09-04	65	0	PUT	0	0	157.27	FALSE	0	0
2026-09-04	70	0	PUT	0	0	144.36	FALSE	0	0
2026-09-04	75	0.21	PUT	2	0	99.5	FALSE	0.21	0
2026-09-04	80	0.33	PUT	4	58	100.48	FALSE	-0.14	-0.3
2026-09-04	85	0.45	PUT	25	71	94.88	FALSE	-0.58	-0.56
2026-09-04	90	0.84	PUT	3	68	91.15	FALSE	-0.21	-0.2
2026-09-04	95	1	PUT	3	45	90.94	FALSE	-0.41	-0.29
2026-09-04	100	1.63	PUT	14	91	86.52	FALSE	-0.38	-0.19
2026-09-04	105	2.56	PUT	23	59	88.89	FALSE	-0.71	-0.22
2026-09-04	110	3.41	PUT	27	87	86.83	FALSE	-0.4	-0.11
2026-09-04	115	4.25	PUT	23	32	81.83	FALSE	-0.85	-0.17
2026-09-04	120	5.7	PUT	24	45	81.63	FALSE	-1.5	-0.21
2026-09-04	125	6.89	PUT	25	46	83.02	FALSE	-1.81	-0.21
2026-09-04	130	9.18	PUT	16	29	80.34	FALSE	-1.62	-0.15
2026-09-04	135	10.9	PUT	3	38	81.57	FALSE	-2.32	-0.18
2026-09-04	140	13.2	PUT	124	54	80.95	TRUE	-2.67	-0.17
2026-09-04	145	0	PUT	0	7	79.69	TRUE	0	0
2026-09-04	150	22.71	PUT	0	36	78.29	TRUE	0	0
2026-09-04	155	23.4	PUT	3	22	77.58	TRUE	-3.72	-0.14
2026-09-04	160	26.15	PUT	35	10	77.6	TRUE	26.15	0
2026-09-04	165	28.16	PUT	1	13	78.87	TRUE	-6.44	-0.19
2026-09-04	170	32.91	PUT	8	11	76.59	TRUE	32.91	0
2026-09-04	175	44.14	PUT	0	12	75.51	TRUE	0	0
2026-09-04	180	48	PUT	0	19	75.6	TRUE	0	0
2026-09-04	185	50.8	PUT	0	9	73.45	TRUE	0	0
2026-09-04	190	50.13	PUT	1	13	72.37	TRUE	-10.28	-0.17
2026-09-04	195	54.5	PUT	1	1	72.13	TRUE	54.5	0
2026-09-04	200	0	PUT	0	13	73.71	TRUE	0	0
2026-09-04	205	0	PUT	0	1	72.69	TRUE	0	0
2026-09-04	210	0	PUT	0	0	71.18	TRUE	0	0
2026-09-04	215	0	PUT	0	20	66.9	TRUE	0	0
2026-09-04	220	78.2	PUT	1	0	69.95	TRUE	78.2	0
2026-09-04	225	0	PUT	0	1	72.91	TRUE	0	0
2026-09-04	230	0	PUT	0	0	75.81	TRUE	0	0
2026-09-04	235	0	PUT	0	0	78.64	TRUE	0	0
2026-09-04	240	0	PUT	0	0	81.4	TRUE	0	0
2026-09-11	65	0	CALL	0	0	125.45	TRUE	0	0
2026-09-11	70	0	CALL	0	0	116.5	TRUE	0	0
2026-09-11	75	0	CALL	0	0	107.89	TRUE	0	0
2026-09-11	80	0	CALL	0	0	104.22	TRUE	0	0
2026-09-11	85	0	CALL	0	0	100.47	TRUE	0	0
2026-09-11	90	0	CALL	0	0	95.69	TRUE	0	0
2026-09-11	95	0	CALL	0	0	93.75	TRUE	0	0
2026-09-11	100	0	CALL	0	0	92.01	TRUE	0	0
2026-09-11	105	36.9	CALL	8	0	87.78	TRUE	36.9	0
2026-09-11	110	33.15	CALL	2	0	85.27	TRUE	33.15	0
2026-09-11	115	0	CALL	0	0	84.87	TRUE	0	0
2026-09-11	120	25.8	CALL	2	0	82.44	TRUE	25.8	0
2026-09-11	125	27.27	CALL	1	0	81.66	TRUE	27.27	0
2026-09-11	130	20.5	CALL	5	5	83.56	TRUE	4.51	0.28
2026-09-11	135	18.1	CALL	6	2	82.92	TRUE	3.78	0.26
2026-09-11	140	15.9	CALL	3	2	82.8	FALSE	3.49	0.28
2026-09-11	145	12.6	CALL	3	2	78.74	FALSE	2.64	0.27
2026-09-11	150	10.15	CALL	30	7	78.77	FALSE	1.15	0.13
2026-09-11	155	9.58	CALL	4	1	81.18	FALSE	2.96	0.45
2026-09-11	160	7.87	CALL	6	0	80.22	FALSE	7.87	0
2026-09-11	165	4.1	CALL	0	1	79.26	FALSE	0	0
2026-09-11	170	5.53	CALL	10	12	77.22	FALSE	1.58	0.4
2026-09-11	175	4.5	CALL	4	34	78.05	FALSE	0.95	0.27
2026-09-11	180	4	CALL	6	0	79.26	FALSE	4	0
2026-09-11	185	3.1	CALL	3	13	77.12	FALSE	0.87	0.39
2026-09-11	190	2.94	CALL	5	0	76.39	FALSE	2.94	0
2026-09-11	195	0	CALL	0	0	85.82	FALSE	0	0
2026-09-11	200	2.46	CALL	1	0	85.96	FALSE	2.46	0
2026-09-11	65	0	PUT	0	0	143.59	FALSE	0	0
2026-09-11	70	0	PUT	0	0	101.3	FALSE	0	0
2026-09-11	75	0	PUT	0	0	98.49	FALSE	0	0
2026-09-11	80	0	PUT	0	0	89.14	FALSE	0	0
2026-09-11	85	0.59	PUT	3	11	86.77	FALSE	-0.85	-0.59
2026-09-11	90	0	PUT	0	0	80.63	FALSE	0	0
2026-09-11	95	1.5	PUT	1	0	78.7	FALSE	1.5	0
2026-09-11	100	1.91	PUT	1	10	83.52	FALSE	-1.09	-0.36
2026-09-11	105	0	PUT	0	0	82.84	FALSE	0	0
2026-09-11	110	3.66	PUT	14	2	81.15	FALSE	-1.36	-0.27
2026-09-11	115	5	PUT	15	2	82.37	FALSE	-1.47	-0.23
2026-09-11	120	6.23	PUT	8	10	82.16	FALSE	-3.06	-0.33
2026-09-11	125	7.8	PUT	3	3	75.44	FALSE	-1.6	-0.17
2026-09-11	130	9.98	PUT	2	1	78.86	FALSE	-1.72	-0.15
2026-09-11	135	11.8	PUT	4	4	80.59	FALSE	-2.6	-0.18
2026-09-11	140	13.83	PUT	6	1	80.04	TRUE	-5.11	-0.27
2026-09-11	145	16.9	PUT	1	4	78.64	TRUE	-3.57	-0.17
2026-09-11	150	21.1	PUT	4	1	75.01	TRUE	-3.23	-0.13
2026-09-11	155	0	PUT	0	0	76.24	TRUE	0	0
2026-09-11	160	31.66	PUT	0	1	75.99	TRUE	0	0
2026-09-11	165	37.5	PUT	0	1	75.26	TRUE	0	0
2026-09-11	170	41.74	PUT	0	1	76.84	TRUE	0	0
2026-09-11	175	44.13	PUT	0	1	75.52	TRUE	0	0
2026-09-11	180	41.73	PUT	34	2	72.97	TRUE	-8.77	-0.17
2026-09-11	185	47.84	PUT	1	0	72.5	TRUE	47.84	0
2026-09-11	190	0	PUT	0	0	71.91	TRUE	0	0
2026-09-11	195	0	PUT	0	0	69.99	TRUE	0	0
2026-09-11	200	0	PUT	0	0	69.44	TRUE	0	0
2026-09-18	25	0	CALL	0	14	240.96	TRUE	0	0
2026-09-18	28	0	CALL	0	13	232.15	TRUE	0	0
2026-09-18	30	0	CALL	0	15	220	TRUE	0	0
2026-09-18	33	0	CALL	0	136	202.31	TRUE	0	0
2026-09-18	35	0	CALL	0	23	198.91	TRUE	0	0
2026-09-18	38	0	CALL	0	9	188.33	TRUE	0	0
2026-09-18	40	0	CALL	0	42	176.11	TRUE	0	0
2026-09-18	43	0	CALL	0	1	165.64	TRUE	0	0
2026-09-18	45	0	CALL	0	22	160.57	TRUE	0	0
2026-09-18	47	0	CALL	0	72	158.4	TRUE	0	0
2026-09-18	50	0	CALL	0	62	149.3	TRUE	0	0
2026-09-18	52.5	0	CALL	0	43	145.7	TRUE	0	0
2026-09-18	55	0	CALL	0	112	139.89	TRUE	0	0
2026-09-18	57.5	0	CALL	0	11	134.31	TRUE	0	0
2026-09-18	60	0	CALL	0	116	127.95	TRUE	0	0
2026-09-18	62.5	0	CALL	0	19	119.87	TRUE	0	0
2026-09-18	65	0	CALL	0	69	116.04	TRUE	0	0
2026-09-18	67.5	0	CALL	0	304	112.23	TRUE	0	0
2026-09-18	70	0	CALL	0	116	108.47	TRUE	0	0
2026-09-18	72.5	0	CALL	0	2	103.97	TRUE	0	0
2026-09-18	75	65	CALL	1	158	106.95	TRUE	65	0
2026-09-18	77.5	0	CALL	0	10	107.32	TRUE	0	0
2026-09-18	80	0	CALL	0	186	100.05	TRUE	0	0
2026-09-18	82.5	51.95	CALL	0	21	103.95	TRUE	0	0
2026-09-18	85	0	CALL	0	357	96.3	TRUE	0	0
2026-09-18	87.5	0	CALL	0	43	96.61	TRUE	0	0
2026-09-18	90	46.38	CALL	0	155	93.85	TRUE	0	0
2026-09-18	92.5	0	CALL	0	16	91.65	TRUE	0	0
2026-09-18	95	40.95	CALL	0	185	90.78	TRUE	0	0
2026-09-18	97.5	47.3	CALL	5	22	91.69	TRUE	47.3	0
2026-09-18	100	45.16	CALL	14	837	89.49	TRUE	6.26	0.16
2026-09-18	105	34.5	CALL	0	531	86.97	TRUE	0	0
2026-09-18	110	36	CALL	7	2984	83.35	TRUE	5	0.16
2026-09-18	115	31.7	CALL	29	15283	83.79	TRUE	3.9	0.14
2026-09-18	120	27.03	CALL	31	414	83.97	TRUE	3.58	0.15
2026-09-18	125	24.35	CALL	38	430	81.52	TRUE	3.24	0.15
2026-09-18	130	20.59	CALL	86	1226	80.25	TRUE	2.12	0.11
2026-09-18	135	18.5	CALL	34	407	79.81	TRUE	2.58	0.16
2026-09-18	140	15.2	CALL	268	2395	80.39	FALSE	1.25	0.09
2026-09-18	145	13.37	CALL	86	317	79.76	FALSE	1.58	0.13
2026-09-18	150	11.48	CALL	89	1256	78.11	FALSE	1.13	0.11
2026-09-18	155	10.1	CALL	55	1350	78.01	FALSE	1.95	0.24
2026-09-18	160	8	CALL	140	967	76.18	FALSE	0.76	0.11
2026-09-18	165	7.8	CALL	43	424	77.39	FALSE	2.1	0.37
2026-09-18	170	6.05	CALL	32	1111	77.18	FALSE	0.7	0.13
2026-09-18	175	5.57	CALL	138	791	76.98	FALSE	1.12	0.25
2026-09-18	180	4.31	CALL	200	1077	76.91	FALSE	0.54	0.14
2026-09-18	185	3.62	CALL	79	821	76.75	FALSE	0.66	0.22
2026-09-18	190	3.49	CALL	79	1891	77.14	FALSE	0.82	0.31
2026-09-18	195	2.48	CALL	36	5042	76.86	FALSE	0.42	0.2
2026-09-18	200	2.2	CALL	76	3242	76.95	FALSE	0.25	0.13
2026-09-18	210	1.62	CALL	16	1555	81.16	FALSE	0.18	0.13
2026-09-18	220	1.15	CALL	21	1231	78.89	FALSE	0.16	0.16
2026-09-18	230	1	CALL	10	1270	80.43	FALSE	0.3	0.43
2026-09-18	240	0.72	CALL	6	2347	80.2	FALSE	0.19	0.36
2026-09-18	250	0.53	CALL	582	2381	81.98	FALSE	0.08	0.18
2026-09-18	260	0.48	CALL	2	3247	82.68	FALSE	0.17	0.55
2026-09-18	270	0.34	CALL	0	975	88.78	FALSE	0	0
2026-09-18	280	0.28	CALL	17	1799	87.64	FALSE	0.07	0.33
2026-09-18	290	0.29	CALL	2	744	93.76	FALSE	0.09	0.45
2026-09-18	300	0.18	CALL	6	1183	88.51	FALSE	-0.02	-0.1
2026-09-18	310	0	CALL	0	64	95.56	FALSE	0	0
2026-09-18	320	0.25	CALL	5	337	100.13	FALSE	0.25	0
2026-09-18	330	0.12	CALL	2	45	97.87	FALSE	0.12	0
2026-09-18	340	0	CALL	0	26	99.3	FALSE	0	0
2026-09-18	350	0	CALL	0	155	100.44	FALSE	0	0
2026-09-18	360	0	CALL	0	29	108.83	FALSE	0	0
2026-09-18	370	0	CALL	0	30	110.18	FALSE	0	0
2026-09-18	380	0.07	CALL	1	406	112	FALSE	0.03	0.75
2026-09-18	25	0	PUT	0	68	245.4	FALSE	0	0
2026-09-18	28	0	PUT	0	1	263.79	FALSE	0	0
2026-09-18	30	0	PUT	0	1	252.54	FALSE	0	0
2026-09-18	33	0	PUT	0	24	237.17	FALSE	0	0
2026-09-18	35	0	PUT	0	3	227.78	FALSE	0	0
2026-09-18	38	0	PUT	0	0	214.75	FALSE	0	0
2026-09-18	40	0	PUT	0	62	206.68	FALSE	0	0
2026-09-18	43	0	PUT	0	6	195.37	FALSE	0	0
2026-09-18	45	0.04	PUT	5	213	153.17	FALSE	0.04	0
2026-09-18	47	0	PUT	0	2	143.22	FALSE	0	0
2026-09-18	50	0.2	PUT	1	64	129.85	FALSE	0.2	0
2026-09-18	52.5	0	PUT	0	55	123.61	FALSE	0	0
2026-09-18	55	0	PUT	0	44	110.79	FALSE	0	0
2026-09-18	57.5	0	PUT	0	64	112.82	FALSE	0	0
2026-09-18	60	0	PUT	0	169	117.9	FALSE	0	0
2026-09-18	62.5	0	PUT	0	167	108.84	FALSE	0	0
2026-09-18	65	0	PUT	0	192	105.6	FALSE	0	0
2026-09-18	67.5	0	PUT	0	76	97.31	FALSE	0	0
2026-09-18	70	0.26	PUT	16	360	97.21	FALSE	0.01	0.04
2026-09-18	72.5	0	PUT	0	10	92.97	FALSE	0	0
2026-09-18	75	0.42	PUT	13	429	92.43	FALSE	-0.18	-0.3
2026-09-18	77.5	0.75	PUT	0	80	92.22	FALSE	0	0
2026-09-18	80	0.64	PUT	6	1516	92.53	FALSE	-0.16	-0.2
2026-09-18	82.5	0.82	PUT	10	32	89.9	FALSE	-0.18	-0.18
2026-09-18	85	0.92	PUT	6	681	86.41	FALSE	0.92	0
2026-09-18	87.5	1.03	PUT	2	264	85.72	FALSE	-0.46	-0.31
2026-09-18	90	1.25	PUT	39	1622	86.64	FALSE	-0.35	-0.22
2026-09-18	92.5	1.5	PUT	6	431	85.8	FALSE	-0.46	-0.23
2026-09-18	95	1.88	PUT	68	328	84.95	FALSE	-0.31	-0.14
2026-09-18	97.5	2.21	PUT	260	1167	85.06	FALSE	-0.33	-0.13
2026-09-18	100	2.53	PUT	329	1987	84.25	FALSE	-0.4	-0.14
2026-09-18	105	3.45	PUT	71	1770	82.63	FALSE	-0.45	-0.12
2026-09-18	110	4.5	PUT	141	2245	81.64	FALSE	-0.62	-0.12
2026-09-18	115	5.56	PUT	86	1167	80.73	FALSE	-1.19	-0.18
2026-09-18	120	7.13	PUT	137	12437	80.25	FALSE	-1.07	-0.13
2026-09-18	125	9.05	PUT	56	1231	79.47	FALSE	-1.1	-0.11
2026-09-18	130	11.05	PUT	50	6254	79.08	FALSE	-1.45	-0.12
2026-09-18	135	13	PUT	129	1679	78.26	FALSE	-1.9	-0.13
2026-09-18	140	15.21	PUT	57	3474	77.07	TRUE	-2.56	-0.14
2026-09-18	145	17.99	PUT	17	3491	76.65	TRUE	-2.91	-0.14
2026-09-18	150	21.45	PUT	56	10131	76.43	TRUE	-3.12	-0.13
2026-09-18	155	24.82	PUT	14	1427	75.44	TRUE	-3.24	-0.12
2026-09-18	160	28.74	PUT	17	926	76.12	TRUE	-2.76	-0.09
2026-09-18	165	31.6	PUT	1	1253	74.97	TRUE	-6.56	-0.17
2026-09-18	170	35.55	PUT	1	1416	73.1	TRUE	-7.45	-0.17
2026-09-18	175	38.45	PUT	8	393	73.11	TRUE	-6.15	-0.14
2026-09-18	180	43.67	PUT	21	1074	72.51	TRUE	-3.6	-0.08
2026-09-18	185	48.84	PUT	1	802	79.06	TRUE	-5.01	-0.09
2026-09-18	190	48.28	PUT	1	527	75.35	TRUE	-11.97	-0.2
2026-09-18	195	57.2	PUT	3	405	76.5	TRUE	-5.75	-0.09
2026-09-18	200	61.15	PUT	1	318	76.9	TRUE	-6.69	-0.1
2026-09-18	210	77.31	PUT	0	281	71.16	TRUE	0	0
2026-09-18	220	86.28	PUT	0	130	67.87	TRUE	0	0
2026-09-18	230	0	PUT	0	119	66.91	TRUE	0	0
2026-09-18	240	0	PUT	0	293	71.81	TRUE	0	0
2026-09-18	250	0	PUT	0	492	76.49	TRUE	0	0
2026-09-18	260	0	PUT	0	10	80.97	TRUE	0	0
2026-09-18	270	0	PUT	0	5	85.28	TRUE	0	0
2026-09-18	280	0	PUT	0	11	89.42	TRUE	0	0
2026-09-18	290	0	PUT	0	0	93.41	TRUE	0	0
2026-09-18	300	0	PUT	0	0	97.26	TRUE	0	0
2026-09-18	310	0	PUT	0	0	100.99	TRUE	0	0
2026-09-18	320	0	PUT	0	0	104.59	TRUE	0	0
2026-09-18	330	190.56	PUT	5	0	108.08	TRUE	190.56	0
2026-09-18	340	200.54	PUT	5	15	111.46	TRUE	-8.81	-0.04
2026-09-18	350	0	PUT	0	0	114.75	TRUE	0	0
2026-09-18	360	0	PUT	0	0	117.94	TRUE	0	0
2026-09-18	370	0	PUT	0	0	121.05	TRUE	0	0
2026-09-18	380	0	PUT	0	0	124.07	TRUE	0	0
2026-10-16	60	0	CALL	0	0	107.52	TRUE	0	0
2026-10-16	65	0	CALL	0	0	103.32	TRUE	0	0
2026-10-16	70	0	CALL	0	0	98.11	TRUE	0	0
2026-10-16	75	0	CALL	0	0	96.94	TRUE	0	0
2026-10-16	80	0	CALL	0	37	89.95	TRUE	0	0
2026-10-16	85	0	CALL	0	2	92.33	TRUE	0	0
2026-10-16	90	48.8	CALL	0	9	86.15	TRUE	0	0
2026-10-16	95	50.04	CALL	1	4	85.7	TRUE	50.04	0
2026-10-16	100	45.03	CALL	5	10	85.57	TRUE	5.63	0.14
2026-10-16	105	0	CALL	0	4	83.92	TRUE	0	0
2026-10-16	110	43	CALL	1	183	83.35	TRUE	11.25	0.35
2026-10-16	115	35.5	CALL	2	32	82.43	TRUE	5.45	0.18
2026-10-16	120	32.01	CALL	12	558	81.8	TRUE	4.31	0.16
2026-10-16	125	27.87	CALL	13	667	81.62	TRUE	2.87	0.11
2026-10-16	130	26.39	CALL	42	324	80.76	TRUE	5.03	0.24
2026-10-16	135	22.03	CALL	30	96	80.15	TRUE	1.82	0.09
2026-10-16	140	20.78	CALL	127	1125	80.18	FALSE	3.18	0.18
2026-10-16	145	18.32	CALL	14	298	79.46	FALSE	3.47	0.23
2026-10-16	150	15.56	CALL	84	410	78.62	FALSE	1.59	0.11
2026-10-16	155	13.93	CALL	13	151	78.7	FALSE	1.28	0.1
2026-10-16	160	12.39	CALL	151	618	77.42	FALSE	1.46	0.13
2026-10-16	165	12.2	CALL	21	222	78.29	FALSE	2.51	0.26
2026-10-16	170	9.39	CALL	111	646	76.69	FALSE	0.69	0.08
2026-10-16	175	8.61	CALL	21	167	78.1	FALSE	1.21	0.16
2026-10-16	180	7.17	CALL	22	289	76.65	FALSE	0.97	0.16
2026-10-16	185	6.6	CALL	24	150	77.37	FALSE	1	0.18
2026-10-16	190	6.19	CALL	79	93	76.66	FALSE	0.99	0.19
2026-10-16	195	5	CALL	9	50	75.94	FALSE	0.55	0.12
2026-10-16	200	4.59	CALL	106	283	76.87	FALSE	0.49	0.12
2026-10-16	210	3.79	CALL	23	116	78.46	FALSE	0.79	0.26
2026-10-16	220	3.05	CALL	9	50	76.9	FALSE	0.65	0.27
2026-10-16	230	2.43	CALL	1	90	79.17	FALSE	0.44	0.22
2026-10-16	240	1.81	CALL	4	44	77.9	FALSE	0.06	0.03
2026-10-16	250	1.5	CALL	28	199	79.07	FALSE	1.5	0
2026-10-16	60	0	PUT	0	2	96.91	FALSE	0	0
2026-10-16	65	0.45	PUT	0	24	86.53	FALSE	0	0
2026-10-16	70	0	PUT	0	0	88.03	FALSE	0	0
2026-10-16	75	0.91	PUT	36	142	85.57	FALSE	-0.17	-0.16
2026-10-16	80	1.26	PUT	78	1089	84.9	FALSE	-0.48	-0.28
2026-10-16	85	1.74	PUT	4	3816	81.63	FALSE	-0.41	-0.19
2026-10-16	90	2.55	PUT	24	1077	81.25	FALSE	-0.37	-0.13
2026-10-16	95	3.1	PUT	34	64	81.77	FALSE	-0.9	-0.23
2026-10-16	100	4.03	PUT	33	2936	80.49	FALSE	-0.87	-0.18
2026-10-16	105	5.22	PUT	19	279	80.26	FALSE	-0.98	-0.16
2026-10-16	110	6.85	PUT	28	1184	79.56	FALSE	-0.82	-0.11
2026-10-16	115	8.12	PUT	6	480	80.52	FALSE	-1.48	-0.15
2026-10-16	120	10.1	PUT	14	866	79.23	FALSE	-1.27	-0.11
2026-10-16	125	11.56	PUT	60	2178	77.88	FALSE	-2.16	-0.16
2026-10-16	130	14.6	PUT	8	123	77.74	FALSE	-2.11	-0.13
2026-10-16	135	15.89	PUT	24	1142	77.34	FALSE	-2.81	-0.15
2026-10-16	140	19.55	PUT	28	741	76.33	TRUE	-3.14	-0.14
2026-10-16	145	21.2	PUT	43	371	74.75	TRUE	-3.99	-0.16
2026-10-16	150	23.71	PUT	3	650	76.8	TRUE	-4.04	-0.15
2026-10-16	155	28.93	PUT	6	229	74.53	TRUE	-2.82	-0.09
2026-10-16	160	32.18	PUT	2	97	73.87	TRUE	-3.51	-0.1
2026-10-16	165	32.83	PUT	1	63	75.15	TRUE	-7.47	-0.19
2026-10-16	170	39.16	PUT	3	104	73.7	TRUE	-5.14	-0.12
2026-10-16	175	42.4	PUT	3	66	73.25	TRUE	-4.9	-0.1
2026-10-16	180	46.8	PUT	1	39	75.3	TRUE	-3.5	-0.07
2026-10-16	185	50.15	PUT	3	13	73.23	TRUE	50.15	0
2026-10-16	190	54	PUT	8	7	73.48	TRUE	54	0
2026-10-16	195	0	PUT	0	8	73.1	TRUE	0	0
2026-10-16	200	69.4	PUT	0	15	74.67	TRUE	0	0
2026-10-16	210	0	PUT	0	15	72.57	TRUE	0	0
2026-10-16	220	0	PUT	0	1	75.11	TRUE	0	0
2026-10-16	230	0	PUT	0	0	71.94	TRUE	0	0
2026-10-16	240	0	PUT	0	0	70.36	TRUE	0	0
2026-10-16	250	0	PUT	0	0	69.35	TRUE	0	0
2026-11-20	60	0	CALL	0	1	98.06	TRUE	0	0
2026-11-20	65	0	CALL	0	11	95.8	TRUE	0	0
2026-11-20	70	63.3	CALL	0	156	91.48	TRUE	0	0
2026-11-20	75	0	CALL	0	74	91.09	TRUE	0	0
2026-11-20	80	59	CALL	0	7	88.2	TRUE	0	0
2026-11-20	85	0	CALL	0	17	86.52	TRUE	0	0
2026-11-20	90	0	CALL	0	6	86.23	TRUE	0	0
2026-11-20	95	0	CALL	0	84	84.69	TRUE	0	0
2026-11-20	100	49.92	CALL	1	252	83.66	TRUE	6.94	0.16
2026-11-20	105	0	CALL	0	90	83.1	TRUE	0	0
2026-11-20	110	41.64	CALL	3	74	82.79	TRUE	5.65	0.16
2026-11-20	115	38.45	CALL	4	66	82.58	TRUE	4.46	0.13
2026-11-20	120	35.19	CALL	2	192	81.86	TRUE	3.69	0.12
2026-11-20	125	34.5	CALL	2	88	81.11	TRUE	6.9	0.25
2026-11-20	130	29.3	CALL	7	229	81.39	TRUE	2.95	0.11
2026-11-20	135	27.5	CALL	30	241	81.15	TRUE	3.1	0.13
2026-11-20	140	23.9	CALL	35	350	81.06	FALSE	1.5	0.07
2026-11-20	145	22.78	CALL	7	114	80.54	FALSE	3.39	0.17
2026-11-20	150	20.3	CALL	7	420	79.96	FALSE	1.6	0.09
2026-11-20	155	18.27	CALL	9	163	79.43	FALSE	18.27	0
2026-11-20	160	16.72	CALL	5	426	80.03	FALSE	2.22	0.15
2026-11-20	165	15.4	CALL	1	165	78.49	FALSE	2.25	0.17
2026-11-20	170	14.5	CALL	4	274	79.48	FALSE	1.9	0.15
2026-11-20	175	13.58	CALL	11	156	79.11	FALSE	2.38	0.21
2026-11-20	180	11.85	CALL	35	348	78.28	FALSE	1.42	0.14
2026-11-20	185	11.1	CALL	16	134	79.34	FALSE	1.4	0.14
2026-11-20	190	9.32	CALL	4	484	78.57	FALSE	0.57	0.07
2026-11-20	195	8.88	CALL	3	222	77.93	FALSE	8.88	0
2026-11-20	200	8.2	CALL	112	633	78.66	FALSE	0.8	0.11
2026-11-20	210	7.35	CALL	13	272	79.87	FALSE	1.55	0.27
2026-11-20	220	5.9	CALL	7	439	79.34	FALSE	0.8	0.16
2026-11-20	230	5	CALL	1	292	79.03	FALSE	1.05	0.27
2026-11-20	240	3.4	CALL	0	235	78.63	FALSE	0	0
2026-11-20	250	3.5	CALL	10	392	79.72	FALSE	0.59	0.2
2026-11-20	260	3.01	CALL	6	268	79.3	FALSE	0.58	0.24
2026-11-20	270	2.09	CALL	0	176	80.85	FALSE	0	0
2026-11-20	280	2.45	CALL	3	442	82.09	FALSE	0.8	0.48
2026-11-20	290	0	CALL	0	359	83.22	FALSE	0	0
2026-11-20	300	1.11	CALL	0	1128	79.94	FALSE	0	0
2026-11-20	310	1.19	CALL	0	63	85.91	FALSE	0	0
2026-11-20	320	0.85	CALL	0	139	86.88	FALSE	0	0
2026-11-20	330	0	CALL	0	21	86.74	FALSE	0	0
2026-11-20	340	0	CALL	0	39	86.12	FALSE	0	0
2026-11-20	350	1.08	CALL	2	69	86.45	FALSE	1.08	0
2026-11-20	360	0.9	CALL	1	22	86.88	FALSE	0.9	0
2026-11-20	370	0.5	CALL	0	41	87.48	FALSE	0	0
2026-11-20	380	0.52	CALL	0	126	87.64	FALSE	0	0
2026-11-20	60	0	PUT	0	2	94.42	FALSE	0	0
2026-11-20	65	1.2	PUT	0	84	87.94	FALSE	0	0
2026-11-20	70	1.35	PUT	2	246	86.4	FALSE	0	0
2026-11-20	75	2.4	PUT	0	239	84.86	FALSE	0	0
2026-11-20	80	2.54	PUT	41	1338	83.71	FALSE	-0.46	-0.15
2026-11-20	85	3.26	PUT	48	729	83.18	FALSE	-0.73	-0.18
2026-11-20	90	4.4	PUT	73	2673	82.39	FALSE	-0.5	-0.1
2026-11-20	95	5.31	PUT	17	1010	82.03	FALSE	-1.19	-0.18
2026-11-20	100	7	PUT	1	985	80.76	FALSE	-0.75	-0.1
2026-11-20	105	7.95	PUT	5	720	80.47	FALSE	-1.63	-0.17
2026-11-20	110	9.73	PUT	21	5461	79.82	FALSE	-1.27	-0.12
2026-11-20	115	11.34	PUT	240	400	79.69	FALSE	-2.11	-0.16
2026-11-20	120	13.47	PUT	36	1300	79.33	FALSE	-2.2	-0.14
2026-11-20	125	16	PUT	7	525	80.6	FALSE	-3.1	-0.16
2026-11-20	130	18.02	PUT	14	912	78.4	FALSE	-2.72	-0.13
2026-11-20	135	20.8	PUT	2	1402	78.39	FALSE	-2.89	-0.12
2026-11-20	140	23.5	PUT	13	1306	78.58	TRUE	-2.22	-0.09
2026-11-20	145	24.65	PUT	2	732	77.97	TRUE	-4.59	-0.16
2026-11-20	150	29.31	PUT	13	567	77.37	TRUE	-2.77	-0.09
2026-11-20	155	32.93	PUT	7	708	77.12	TRUE	-3.97	-0.11
2026-11-20	160	35.3	PUT	7	365	76.58	TRUE	-3.83	-0.1
2026-11-20	165	36.62	PUT	1	901	77.02	TRUE	-7.15	-0.16
2026-11-20	170	41.84	PUT	1	1838	76.65	TRUE	-3.76	-0.08
2026-11-20	175	46.24	PUT	1	424	76.48	TRUE	-3.07	-0.06
2026-11-20	180	55.5	PUT	0	1913	75.38	TRUE	0	0
2026-11-20	185	0	PUT	0	115	75.07	TRUE	0	0
2026-11-20	190	63.04	PUT	0	169	75.26	TRUE	0	0
2026-11-20	195	67.67	PUT	0	114	75.44	TRUE	0	0
2026-11-20	200	0	PUT	0	162	75.74	TRUE	0	0
2026-11-20	210	0	PUT	0	76	75.57	TRUE	0	0
2026-11-20	220	0	PUT	0	71	74.86	TRUE	0	0
2026-11-20	230	0	PUT	0	52	74.47	TRUE	0	0
2026-11-20	240	101.9	PUT	3	52	74.07	TRUE	101.9	0
2026-11-20	250	0	PUT	0	46	75.43	TRUE	0	0
2026-11-20	260	0	PUT	0	17	75.01	TRUE	0	0
2026-11-20	270	137.5	PUT	0	11	70.27	TRUE	0	0
2026-11-20	280	0	PUT	0	6	72.08	TRUE	0	0
2026-11-20	290	0	PUT	0	2	70.61	TRUE	0	0
2026-11-20	300	0	PUT	0	2	73.48	TRUE	0	0
2026-11-20	310	0	PUT	0	0	76.24	TRUE	0	0
2026-11-20	320	0	PUT	0	0	78.92	TRUE	0	0
2026-11-20	330	0	PUT	0	0	81.51	TRUE	0	0
2026-11-20	340	0	PUT	0	0	84.03	TRUE	0	0
2026-11-20	350	0	PUT	0	0	86.47	TRUE	0	0
2026-11-20	360	0	PUT	0	0	88.85	TRUE	0	0
2026-11-20	370	0	PUT	0	0	91.16	TRUE	0	0
2026-11-20	380	0	PUT	0	0	93.41	TRUE	0	0
2026-12-18	40	0	CALL	0	24	110.22	TRUE	0	0
2026-12-18	42.5	0	CALL	0	2	107.19	TRUE	0	0
2026-12-18	45	0	CALL	0	43	102.85	TRUE	0	0
2026-12-18	47.5	0	CALL	0	23	101.16	TRUE	0	0
2026-12-18	50	0	CALL	0	73	99.78	TRUE	0	0
2026-12-18	55	0	CALL	0	126	95.53	TRUE	0	0
2026-12-18	60	88.5	CALL	1	1475	91.02	TRUE	88.5	0
2026-12-18	65	0	CALL	0	60	91.19	TRUE	0	0
2026-12-18	70	73.73	CALL	2	1299	88.47	TRUE	73.73	0
2026-12-18	72.5	0	CALL	0	133	86.69	TRUE	0	0
2026-12-18	75	69.4	CALL	5	38	86.52	TRUE	6.4	0.1
2026-12-18	77.5	0	CALL	0	37	86.25	TRUE	0	0
2026-12-18	80	65.32	CALL	5	308	85.73	TRUE	65.32	0
2026-12-18	82.5	0	CALL	0	15	85.17	TRUE	0	0
2026-12-18	85	0	CALL	0	65	84.11	TRUE	0	0
2026-12-18	87.5	0	CALL	0	20	84.95	TRUE	0	0
2026-12-18	90	58.02	CALL	1	69	82.86	TRUE	58.02	0
2026-12-18	92.5	48.9	CALL	0	14	83.36	TRUE	0	0
2026-12-18	95	0	CALL	0	63	82.97	TRUE	0	0
2026-12-18	97.5	0	CALL	0	16	81.83	TRUE	0	0
2026-12-18	100	48.65	CALL	4	248	82.6	TRUE	4.69	0.11
2026-12-18	105	0	CALL	0	620	81.87	TRUE	0	0
2026-12-18	110	44.48	CALL	1	256	81.33	TRUE	7.28	0.2
2026-12-18	115	39.3	CALL	5	43	80.59	TRUE	4.06	0.12
2026-12-18	120	36.75	CALL	3	322	80.47	TRUE	3.25	0.1
2026-12-18	125	36.5	CALL	11	215	80.39	TRUE	5.63	0.18
2026-12-18	130	31.5	CALL	8	82	79.65	TRUE	3	0.11
2026-12-18	135	29.75	CALL	15	294	79.64	TRUE	2.55	0.09
2026-12-18	140	26.7	CALL	18	384	79.04	FALSE	1.93	0.08
2026-12-18	145	26	CALL	5	354	78.79	FALSE	3.5	0.16
2026-12-18	150	23.42	CALL	12	195	79.19	FALSE	3.09	0.15
2026-12-18	155	20.6	CALL	2	103	78.85	FALSE	1.4	0.07
2026-12-18	160	20.55	CALL	36	455	78.68	FALSE	3.05	0.17
2026-12-18	165	18.85	CALL	1	141	77.74	FALSE	3.35	0.22
2026-12-18	170	16.15	CALL	17	1270	78.11	FALSE	1.9	0.13
2026-12-18	175	16.5	CALL	4	304	78.51	FALSE	2.65	0.19
2026-12-18	180	13.75	CALL	3	223	78.09	FALSE	1.17	0.09
2026-12-18	185	13.7	CALL	3	248	78.11	FALSE	2.75	0.25
2026-12-18	190	12.85	CALL	3	296	77.87	FALSE	1.75	0.16
2026-12-18	195	8.1	CALL	0	377	78.36	FALSE	0	0
2026-12-18	200	10.5	CALL	38	467	77.89	FALSE	0.96	0.1
2026-12-18	210	9.6	CALL	23	195	76.76	FALSE	1.85	0.24
2026-12-18	220	8.01	CALL	6	430	78.16	FALSE	1.41	0.21
2026-12-18	230	6.83	CALL	27	1278	77.99	FALSE	1.18	0.21
2026-12-18	240	0	CALL	0	178	77.11	FALSE	0	0
2026-12-18	250	5.1	CALL	9	491	78.05	FALSE	1	0.24
2026-12-18	260	4.44	CALL	2	198	79.68	FALSE	4.44	0
2026-12-18	270	4.18	CALL	1	177	79.42	FALSE	0.86	0.26
2026-12-18	280	0	CALL	0	540	79.01	FALSE	0	0
2026-12-18	290	0	CALL	0	291	77.83	FALSE	0	0
2026-12-18	300	2.9	CALL	4	574	79.47	FALSE	0.54	0.23
2026-12-18	310	0	CALL	0	71	82.43	FALSE	0	0
2026-12-18	320	0	CALL	0	96	83.34	FALSE	0	0
2026-12-18	330	0	CALL	0	88	83.46	FALSE	0	0
2026-12-18	340	0	CALL	0	40	83.68	FALSE	0	0
2026-12-18	350	1.31	CALL	4	27	80.09	FALSE	1.31	0
2026-12-18	360	0	CALL	0	16	86.19	FALSE	0	0
2026-12-18	370	0	CALL	0	41	85.83	FALSE	0	0
2026-12-18	380	1.09	CALL	2	132	81.96	FALSE	0.09	0.09
2026-12-18	40	0	PUT	0	66	97.32	FALSE	0	0
2026-12-18	42.5	0	PUT	0	39	96.18	FALSE	0	0
2026-12-18	45	0.3	PUT	0	144	86.15	FALSE	0	0
2026-12-18	47.5	0	PUT	0	49	83.71	FALSE	0	0
2026-12-18	50	0	PUT	0	115	84.7	FALSE	0	0
2026-12-18	55	0	PUT	0	124	81.54	FALSE	0	0
2026-12-18	60	1.1	PUT	1	143	83.97	FALSE	-0.8	-0.42
2026-12-18	65	1.75	PUT	0	265	83.18	FALSE	0	0
2026-12-18	70	1.98	PUT	6	323	83.32	FALSE	-0.52	-0.21
2026-12-18	72.5	0	PUT	0	81	81.17	FALSE	0	0
2026-12-18	75	2.63	PUT	5	273	81.6	FALSE	-0.8	-0.23
2026-12-18	77.5	0	PUT	0	55	80.52	FALSE	0	0
2026-12-18	80	3.22	PUT	15	238	81.6	FALSE	-1.07	-0.25
2026-12-18	82.5	0	PUT	0	142	79.1	FALSE	0	0
2026-12-18	85	4.1	PUT	4	464	80.74	FALSE	-1.08	-0.21
2026-12-18	87.5	0	PUT	0	126	80.99	FALSE	0	0
2026-12-18	90	5.38	PUT	1	1461	80.41	FALSE	-0.91	-0.14
2026-12-18	92.5	7.27	PUT	0	468	79.51	FALSE	0	0
2026-12-18	95	6.5	PUT	1	631	77.47	FALSE	-1.7	-0.21
2026-12-18	97.5	8.5	PUT	0	74	77.82	FALSE	0	0
2026-12-18	100	8.2	PUT	47	2943	79.06	FALSE	-0.9	-0.1
2026-12-18	105	10.6	PUT	0	602	77.1	FALSE	0	0
2026-12-18	110	11.88	PUT	21	1522	78.1	FALSE	-0.92	-0.07
2026-12-18	115	12.9	PUT	1	740	77.78	FALSE	-1.85	-0.13
2026-12-18	120	15.25	PUT	24	2034	76.71	FALSE	-1.72	-0.1
2026-12-18	125	17.5	PUT	7	702	76.23	FALSE	-2.45	-0.12
2026-12-18	130	20.45	PUT	7	1084	77.4	FALSE	-1.76	-0.08
2026-12-18	135	22.85	PUT	2	390	76.15	FALSE	-3.65	-0.14
2026-12-18	140	23.26	PUT	4	793	75.55	TRUE	-5.2	-0.18
2026-12-18	145	28.5	PUT	1	281	75.58	TRUE	-3.04	-0.1
2026-12-18	150	34	PUT	0	1942	75.18	TRUE	0	0
2026-12-18	155	35.15	PUT	1	176	76.09	TRUE	-4.25	-0.11
2026-12-18	160	35.63	PUT	1	1407	75.9	TRUE	-6.38	-0.15
2026-12-18	165	40.83	PUT	2	209	75.5	TRUE	-4.07	-0.09
2026-12-18	170	44.74	PUT	1	1381	74.54	TRUE	-3.79	-0.08
2026-12-18	175	0	PUT	0	218	74.38	TRUE	0	0
2026-12-18	180	51.88	PUT	21	1390	75.23	TRUE	51.88	0
2026-12-18	185	0	PUT	0	287	75.2	TRUE	0	0
2026-12-18	190	0	PUT	0	141	75.22	TRUE	0	0
2026-12-18	195	0	PUT	0	153	74.82	TRUE	0	0
2026-12-18	200	67.5	PUT	6	2543	75.7	TRUE	-3.99	-0.06
2026-12-18	210	0	PUT	0	141	73.8	TRUE	0	0
2026-12-18	220	84.8	PUT	6	235	73.54	TRUE	-4.7	-0.05
2026-12-18	230	0	PUT	0	95	73.74	TRUE	0	0
2026-12-18	240	0	PUT	0	25	73.65	TRUE	0	0
2026-12-18	250	0	PUT	0	423	74.27	TRUE	0	0
2026-12-18	260	0	PUT	0	638	73.44	TRUE	0	0
2026-12-18	270	0	PUT	0	20	73.14	TRUE	0	0
2026-12-18	280	0	PUT	0	11	72.56	TRUE	0	0
2026-12-18	290	0	PUT	0	24	72.16	TRUE	0	0
2026-12-18	300	0	PUT	0	8	72.04	TRUE	0	0
2026-12-18	310	0	PUT	0	16	70.96	TRUE	0	0
2026-12-18	320	0	PUT	0	0	73.44	TRUE	0	0
2026-12-18	330	0	PUT	0	0	75.84	TRUE	0	0
2026-12-18	340	0	PUT	0	0	78.17	TRUE	0	0
2026-12-18	350	0	PUT	0	0	80.44	TRUE	0	0
2026-12-18	360	0	PUT	0	0	82.64	TRUE	0	0
2026-12-18	370	0	PUT	0	0	84.78	TRUE	0	0
2026-12-18	380	0	PUT	0	0	86.87	TRUE	0	0
2027-01-15	23	0	CALL	0	97	136.12	TRUE	0	0
2027-01-15	25	0	CALL	0	55	133.4	TRUE	0	0
2027-01-15	28	0	CALL	0	50	125.33	TRUE	0	0
2027-01-15	30	0	CALL	0	56	119.15	TRUE	0	0
2027-01-15	33	0	CALL	0	10	115	TRUE	0	0
2027-01-15	35	0	CALL	0	57	105.29	TRUE	0	0
2027-01-15	38	0	CALL	0	83	108.63	TRUE	0	0
2027-01-15	40	0	CALL	0	133	105.74	TRUE	0	0
2027-01-15	42	0	CALL	0	67	101.76	TRUE	0	0
2027-01-15	45	0	CALL	0	227	105.82	TRUE	0	0
2027-01-15	47	0	CALL	0	117	100.22	TRUE	0	0
2027-01-15	50	0	CALL	0	685	95.48	TRUE	0	0
2027-01-15	52.5	0	CALL	0	115	92.71	TRUE	0	0
2027-01-15	55	89	CALL	2	6724	92.47	TRUE	8.16	0.1
2027-01-15	57.5	0	CALL	0	25	93.06	TRUE	0	0
2027-01-15	60	0	CALL	0	925	91.77	TRUE	0	0
2027-01-15	62.5	0	CALL	0	164	90.59	TRUE	0	0
2027-01-15	65	78.45	CALL	3	440	87.37	TRUE	78.45	0
2027-01-15	67.5	0	CALL	0	139	89.09	TRUE	0	0
2027-01-15	70	79	CALL	2	510	87.47	TRUE	13.2	0.2
2027-01-15	72.5	64.77	CALL	0	13	86.51	TRUE	0	0
2027-01-15	75	0	CALL	0	283	86.62	TRUE	0	0
2027-01-15	77.5	59.25	CALL	0	33	85.33	TRUE	0	0
2027-01-15	80	0	CALL	0	372	85.15	TRUE	0	0
2027-01-15	82.5	0	CALL	0	40	84.06	TRUE	0	0
2027-01-15	85	0	CALL	0	402	84.33	TRUE	0	0
2027-01-15	87.5	0	CALL	0	76	83.85	TRUE	0	0
2027-01-15	90	0	CALL	0	694	83.58	TRUE	0	0
2027-01-15	92.5	0	CALL	0	154	82.69	TRUE	0	0
2027-01-15	95	53	CALL	1	258	82.57	TRUE	53	0
2027-01-15	97.5	0	CALL	0	84	82.38	TRUE	0	0
2027-01-15	100	51.37	CALL	15	1377	81.74	TRUE	5.6	0.12
2027-01-15	105	0	CALL	0	410	81.25	TRUE	0	0
2027-01-15	110	40.5	CALL	0	337	80.33	TRUE	0	0
2027-01-15	115	41.5	CALL	1	782	79.98	TRUE	3.5	0.09
2027-01-15	120	37.45	CALL	13	428	79.48	TRUE	1.52	0.04
2027-01-15	125	36.65	CALL	16	252	79.01	TRUE	2.89	0.09
2027-01-15	130	33.87	CALL	36	488	78.23	TRUE	3.47	0.11
2027-01-15	135	32.38	CALL	25	213	78.37	TRUE	2.93	0.1
2027-01-15	140	29.65	CALL	58	741	77.56	FALSE	2.99	0.11
2027-01-15	145	27.91	CALL	14	311	77.81	FALSE	3.43	0.14
2027-01-15	150	25.5	CALL	18	908	77.31	FALSE	1.71	0.07
2027-01-15	155	27.16	CALL	1	179	76.04	FALSE	6.31	0.3
2027-01-15	160	21.58	CALL	23	1571	76.02	FALSE	1.92	0.1
2027-01-15	165	20.01	CALL	6	789	75.53	FALSE	1.81	0.1
2027-01-15	170	18.5	CALL	7	2380	75.37	FALSE	1	0.06
2027-01-15	175	18.1	CALL	2	372	75.77	FALSE	2.33	0.15
2027-01-15	180	16.73	CALL	14	837	74.91	FALSE	1.48	0.1
2027-01-15	185	16.3	CALL	11	408	75.34	FALSE	2.1	0.15
2027-01-15	190	14.55	CALL	15	1075	75.07	FALSE	1.65	0.13
2027-01-15	195	13.7	CALL	2	191	75.53	FALSE	1.91	0.16
2027-01-15	200	12.45	CALL	78	2104	75.29	FALSE	0.7	0.06
2027-01-15	210	11.49	CALL	14	412	75.94	FALSE	1.5	0.15
2027-01-15	220	9.3	CALL	7	1508	74.56	FALSE	0.75	0.09
2027-01-15	230	8.6	CALL	11	1675	77.67	FALSE	1.54	0.22
2027-01-15	240	7.62	CALL	2	341	77.56	FALSE	1.58	0.26
2027-01-15	250	6.11	CALL	28	1604	78.07	FALSE	0.61	0.11
2027-01-15	260	5.74	CALL	2	260	75.15	FALSE	1.14	0.25
2027-01-15	270	5.25	CALL	4	264	75.94	FALSE	1.05	0.25
2027-01-15	280	4.3	CALL	2	407	77.14	FALSE	0.35	0.09
2027-01-15	290	3.8	CALL	7	392	77.98	FALSE	0.42	0.12
2027-01-15	300	3.55	CALL	13	1039	76.6	FALSE	0.45	0.15
2027-01-15	310	2.58	CALL	0	170	79.2	FALSE	0	0
2027-01-15	320	3.29	CALL	8	209	80.09	FALSE	0.79	0.32
2027-01-15	330	2.21	CALL	0	69	81.22	FALSE	0	0
2027-01-15	340	2.73	CALL	5	51	81.93	FALSE	2.73	0
2027-01-15	350	2	CALL	36	535	80	FALSE	2	0
2027-01-15	360	1.54	CALL	0	32	80.83	FALSE	0	0
2027-01-15	370	1.97	CALL	2	19	82.41	FALSE	1.97	0
2027-01-15	380	1.5	CALL	11	356	79.68	FALSE	0.17	0.13
2027-01-15	23	0	PUT	0	109	130.37	FALSE	0	0
2027-01-15	25	0	PUT	0	35	152.52	FALSE	0	0
2027-01-15	28	0	PUT	0	119	142.72	FALSE	0	0
2027-01-15	30	0	PUT	0	384	99.5	FALSE	0	0
2027-01-15	33	0	PUT	0	24	100.14	FALSE	0	0
2027-01-15	35	0	PUT	0	289	91.24	FALSE	0	0
2027-01-15	38	0	PUT	0	149	89.61	FALSE	0	0
2027-01-15	40	0.34	PUT	0	245	88.24	FALSE	0	0
2027-01-15	42	0	PUT	0	57	88.34	FALSE	0	0
2027-01-15	45	0.35	PUT	10	405	85.67	FALSE	-0.2	-0.36
2027-01-15	47	0	PUT	0	64	86.06	FALSE	0	0
2027-01-15	50	0.64	PUT	2	499	81.92	FALSE	0.64	0
2027-01-15	52.5	0	PUT	0	13	82.4	FALSE	0	0
2027-01-15	55	1	PUT	11	401	81.76	FALSE	-0.2	-0.17
2027-01-15	57.5	0	PUT	0	757	82.87	FALSE	0	0
2027-01-15	60	1.3	PUT	12	334	82.78	FALSE	-0.4	-0.24
2027-01-15	62.5	2.22	PUT	0	20	81.71	FALSE	0	0
2027-01-15	65	2.55	PUT	0	367	81.56	FALSE	0	0
2027-01-15	67.5	2.18	PUT	3	215	81.17	FALSE	2.18	0
2027-01-15	70	2.51	PUT	1	308	81.93	FALSE	-0.44	-0.15
2027-01-15	72.5	0	PUT	0	116	80.61	FALSE	0	0
2027-01-15	75	3.31	PUT	11	514	80.49	FALSE	-0.48	-0.13
2027-01-15	77.5	0	PUT	0	163	79.33	FALSE	0	0
2027-01-15	80	4.22	PUT	11	1886	79.87	FALSE	-0.63	-0.13
2027-01-15	82.5	5.45	PUT	0	1069	78.14	FALSE	0	0
2027-01-15	85	5.04	PUT	4	707	77.92	FALSE	-1.06	-0.17
2027-01-15	87.5	0	PUT	0	311	79.19	FALSE	0	0
2027-01-15	90	6.5	PUT	4	665	80.69	FALSE	-0.77	-0.11
2027-01-15	92.5	6.96	PUT	20	704	78.04	FALSE	6.96	0
2027-01-15	95	7.49	PUT	1	426	78.64	FALSE	-1.28	-0.15
2027-01-15	97.5	0	PUT	0	549	78.26	FALSE	0	0
2027-01-15	100	9.4	PUT	7	2392	77.94	FALSE	-1	-0.1
2027-01-15	105	12.7	PUT	0	1127	77.44	FALSE	0	0
2027-01-15	110	13.02	PUT	5	1231	77.55	FALSE	-1.18	-0.08
2027-01-15	115	16.7	PUT	0	468	76.76	FALSE	0	0
2027-01-15	120	17.05	PUT	43	1100	76.16	FALSE	-2.15	-0.11
2027-01-15	125	19.16	PUT	20	866	75.43	FALSE	-2.59	-0.12
2027-01-15	130	22.05	PUT	92	1097	74.81	FALSE	-1.7	-0.07
2027-01-15	135	24.15	PUT	20	838	75.22	FALSE	-2.5	-0.09
2027-01-15	140	27.7	PUT	331	1432	74.87	TRUE	-1.81	-0.06
2027-01-15	145	29.75	PUT	50	167	75.11	TRUE	-2.8	-0.09
2027-01-15	150	33.26	PUT	31	1884	73.71	TRUE	-2.59	-0.07
2027-01-15	155	35.95	PUT	35	627	73.54	TRUE	-3.1	-0.08
2027-01-15	160	40.05	PUT	47	1257	74.48	TRUE	40.05	0
2027-01-15	165	45.9	PUT	0	1160	74.31	TRUE	0	0
2027-01-15	170	46.35	PUT	2	1498	73.93	TRUE	-3.11	-0.06
2027-01-15	175	55.57	PUT	0	270	73.06	TRUE	0	0
2027-01-15	180	57.05	PUT	0	913	74.85	TRUE	0	0
2027-01-15	185	0	PUT	0	188	73.69	TRUE	0	0
2027-01-15	190	66.8	PUT	0	1110	73.77	TRUE	0	0
2027-01-15	195	70.75	PUT	0	127	73.04	TRUE	0	0
2027-01-15	200	74.57	PUT	0	961	72.82	TRUE	0	0
2027-01-15	210	0	PUT	0	444	73.09	TRUE	0	0
2027-01-15	220	87.35	PUT	2	101	73.85	TRUE	-4.7	-0.05
2027-01-15	230	0	PUT	0	150	72.92	TRUE	0	0
2027-01-15	240	0	PUT	0	30	73.88	TRUE	0	0
2027-01-15	250	0	PUT	0	146	73.03	TRUE	0	0
2027-01-15	260	0	PUT	0	24	73.71	TRUE	0	0
2027-01-15	270	0	PUT	0	65	73.07	TRUE	0	0
2027-01-15	280	0	PUT	0	18	73.49	TRUE	0	0
2027-01-15	290	0	PUT	0	0	72.86	TRUE	0	0
2027-01-15	300	0	PUT	0	59	72.74	TRUE	0	0
2027-01-15	310	0	PUT	0	33	73.39	TRUE	0	0
2027-01-15	320	188	PUT	0	7	72.93	TRUE	0	0
2027-01-15	330	0	PUT	0	0	0	TRUE	0	0
2027-01-15	340	0	PUT	0	0	73.82	TRUE	0	0
2027-01-15	350	0	PUT	0	0	75.95	TRUE	0	0
2027-01-15	360	0	PUT	0	0	78.02	TRUE	0	0
2027-01-15	370	0	PUT	0	0	80.04	TRUE	0	0
2027-01-15	380	0	PUT	0	0	82	TRUE	0	0
2027-02-19	60	0	CALL	0	0	89.16	TRUE	0	0
2027-02-19	65	0	CALL	0	0	86.35	TRUE	0	0
2027-02-19	70	0	CALL	0	0	85.1	TRUE	0	0
2027-02-19	75	64.55	CALL	0	2	84.26	TRUE	0	0
2027-02-19	80	0	CALL	0	1	83.29	TRUE	0	0
2027-02-19	85	0	CALL	0	1	82.69	TRUE	0	0
2027-02-19	90	0	CALL	0	1	81.84	TRUE	0	0
2027-02-19	95	0	CALL	0	0	81.66	TRUE	0	0
2027-02-19	100	53.4	CALL	1	5	80.94	TRUE	53.4	0
2027-02-19	105	0	CALL	0	15	80.71	TRUE	0	0
2027-02-19	110	46.5	CALL	1	30	80.34	TRUE	5.37	0.13
2027-02-19	115	0	CALL	0	21	79.57	TRUE	0	0
2027-02-19	120	42	CALL	5	11	79.39	TRUE	3	0.08
2027-02-19	125	38.33	CALL	4	18	79.05	TRUE	5.57	0.17
2027-02-19	130	33.47	CALL	0	13	78.72	TRUE	0	0
2027-02-19	135	34.3	CALL	23	9	78.4	TRUE	34.3	0
2027-02-19	140	32.49	CALL	3	7	78.16	FALSE	4.02	0.14
2027-02-19	145	31.15	CALL	23	16	77.96	FALSE	3.78	0.14
2027-02-19	150	28.79	CALL	6	15	77.56	FALSE	28.79	0
2027-02-19	155	27.96	CALL	1	20	76.85	FALSE	27.96	0
2027-02-19	160	25.1	CALL	20	28	76.27	FALSE	3	0.14
2027-02-19	165	0	CALL	0	3	76.44	FALSE	0	0
2027-02-19	170	21.25	CALL	2	20	76.09	FALSE	2.11	0.11
2027-02-19	175	16.9	CALL	0	16	76.26	FALSE	0	0
2027-02-19	180	20.5	CALL	1	44	75.88	FALSE	20.5	0
2027-02-19	185	0	CALL	0	28	76.05	FALSE	0	0
2027-02-19	190	0	CALL	0	8	75.1	FALSE	0	0
2027-02-19	195	0	CALL	0	16	75.63	FALSE	0	0
2027-02-19	200	0	CALL	0	40	75.29	FALSE	0	0
2027-02-19	210	13.9	CALL	1	25	75.81	FALSE	1.9	0.16
2027-02-19	220	12.6	CALL	4	42	75.67	FALSE	4.1	0.48
2027-02-19	230	11.2	CALL	7	44	76.89	FALSE	1.57	0.16
2027-02-19	240	8	CALL	0	14	77.45	FALSE	0	0
2027-02-19	250	7.9	CALL	0	56	76.6	FALSE	0	0
2027-02-19	260	0	CALL	0	32	76.27	FALSE	0	0
2027-02-19	270	0	CALL	0	38	77.64	FALSE	0	0
2027-02-19	280	0	CALL	0	26	77.26	FALSE	0	0
2027-02-19	290	4.5	CALL	0	51	78.17	FALSE	0	0
2027-02-19	300	0	CALL	0	79	77.36	FALSE	0	0
2027-02-19	310	0	CALL	0	8	78.67	FALSE	0	0
2027-02-19	320	3.6	CALL	0	75	78.96	FALSE	0	0
2027-02-19	330	0	CALL	0	52	78.14	FALSE	0	0
2027-02-19	340	0	CALL	0	16	79.03	FALSE	0	0
2027-02-19	350	2.15	CALL	0	36	79.82	FALSE	0	0
2027-02-19	360	0	CALL	0	7	80.24	FALSE	0	0
2027-02-19	370	0	CALL	0	6	79.79	FALSE	0	0
2027-02-19	380	1.4	CALL	0	14	81.93	FALSE	0	0
2027-02-19	60	0	PUT	0	0	81.21	FALSE	0	0
2027-02-19	65	0	PUT	0	0	80.59	FALSE	0	0
2027-02-19	70	0	PUT	0	0	78.94	FALSE	0	0
2027-02-19	75	0	PUT	0	6	79.13	FALSE	0	0
2027-02-19	80	5.3	PUT	1	28	78.93	FALSE	5.3	0
2027-02-19	85	6.58	PUT	1	5	78.69	FALSE	6.58	0
2027-02-19	90	0	PUT	0	5	77.14	FALSE	0	0
2027-02-19	95	9.48	PUT	1	59	77.26	FALSE	9.48	0
2027-02-19	100	13.2	PUT	0	122	75.95	FALSE	0	0
2027-02-19	105	0	PUT	0	84	76.37	FALSE	0	0
2027-02-19	110	15.15	PUT	2	32	75.28	FALSE	15.15	0
2027-02-19	115	0	PUT	0	137	75.85	FALSE	0	0
2027-02-19	120	19.21	PUT	1	141	75.65	FALSE	19.21	0
2027-02-19	125	0	PUT	0	18	74.99	FALSE	0	0
2027-02-19	130	24.1	PUT	14	119	75.2	FALSE	-2.8	-0.1
2027-02-19	135	27.15	PUT	1	8	74.66	FALSE	27.15	0
2027-02-19	140	32.47	PUT	0	60	74.38	TRUE	0	0
2027-02-19	145	0	PUT	0	11	74.68	TRUE	0	0
2027-02-19	150	38.93	PUT	0	171	74.49	TRUE	0	0
2027-02-19	155	38.6	PUT	1	20	73.97	TRUE	38.6	0
2027-02-19	160	41.96	PUT	2	69	74.18	TRUE	-3.89	-0.08
2027-02-19	165	0	PUT	0	16	73.89	TRUE	0	0
2027-02-19	170	0	PUT	0	176	73.68	TRUE	0	0
2027-02-19	175	0	PUT	0	6	74.54	TRUE	0	0
2027-02-19	180	0	PUT	0	14	73.9	TRUE	0	0
2027-02-19	185	0	PUT	0	25	73.35	TRUE	0	0
2027-02-19	190	67.94	PUT	0	11	73.38	TRUE	0	0
2027-02-19	195	0	PUT	0	4	73.81	TRUE	0	0
2027-02-19	200	0	PUT	0	24	73.67	TRUE	0	0
2027-02-19	210	0	PUT	0	3	73.91	TRUE	0	0
2027-02-19	220	88.85	PUT	1	33	74	TRUE	88.85	0
2027-02-19	230	0	PUT	0	23	73.64	TRUE	0	0
2027-02-19	240	0	PUT	0	2	75.04	TRUE	0	0
2027-02-19	250	0	PUT	0	4	74.01	TRUE	0	0
2027-02-19	260	0	PUT	0	8	73.83	TRUE	0	0
2027-02-19	270	0	PUT	0	0	73.85	TRUE	0	0
2027-02-19	280	0	PUT	0	0	74.34	TRUE	0	0
2027-02-19	290	0	PUT	0	1	74.77	TRUE	0	0
2027-02-19	300	0	PUT	0	0	74.69	TRUE	0	0
2027-02-19	310	0	PUT	0	1	73.52	TRUE	0	0
2027-02-19	320	0	PUT	0	2	72.76	TRUE	0	0
2027-02-19	330	0	PUT	0	0	72.56	TRUE	0	0
2027-02-19	340	0	PUT	0	0	73.57	TRUE	0	0
2027-02-19	350	0	PUT	0	0	72.26	TRUE	0	0
2027-02-19	360	0	PUT	0	0	74.22	TRUE	0	0
2027-02-19	370	0	PUT	0	0	76.13	TRUE	0	0
2027-02-19	380	0	PUT	0	0	77.98	TRUE	0	0
2027-03-19	60	0	CALL	0	0	86.5	TRUE	0	0
2027-03-19	65	0	CALL	0	8	85.33	TRUE	0	0
2027-03-19	70	70	CALL	0	94	84.28	TRUE	0	0
2027-03-19	75	0	CALL	0	40	83.16	TRUE	0	0
2027-03-19	80	70.09	CALL	2	39	82.24	TRUE	6.71	0.11
2027-03-19	85	0	CALL	0	5	82.09	TRUE	0	0
2027-03-19	90	62.05	CALL	3	34	80.29	TRUE	5.04	0.09
2027-03-19	95	0	CALL	0	7	81.15	TRUE	0	0
2027-03-19	100	51.68	CALL	0	55	80.73	TRUE	0	0
2027-03-19	105	0	CALL	0	18	79.9	TRUE	0	0
2027-03-19	110	51.65	CALL	1	61	79.54	TRUE	8.67	0.2
2027-03-19	115	0	CALL	0	36	78.97	TRUE	0	0
2027-03-19	120	43.26	CALL	1	157	78.95	TRUE	2.26	0.06
2027-03-19	125	42.41	CALL	1	357	78.41	TRUE	42.41	0
2027-03-19	130	35.47	CALL	0	58	78.16	TRUE	0	0
2027-03-19	135	36.93	CALL	1	80	77.93	TRUE	3.18	0.09
2027-03-19	140	31.68	CALL	0	106	77.87	FALSE	0	0
2027-03-19	145	33.7	CALL	4	101	77.84	FALSE	3.83	0.13
2027-03-19	150	30.95	CALL	13	229	77.82	FALSE	2.2	0.08
2027-03-19	155	28.15	CALL	10	100	77.1	FALSE	1.42	0.05
2027-03-19	160	28.69	CALL	6	366	76.3	FALSE	4.69	0.2
2027-03-19	165	0	CALL	0	509	75.89	FALSE	0	0
2027-03-19	170	25.56	CALL	3	187	75.96	FALSE	4.81	0.23
2027-03-19	175	24.15	CALL	22	297	75.98	FALSE	3.95	0.2
2027-03-19	180	19	CALL	0	418	75.53	FALSE	0	0
2027-03-19	185	21.25	CALL	3	143	75.73	FALSE	3.05	0.17
2027-03-19	190	17.24	CALL	0	551	76.01	FALSE	0	0
2027-03-19	195	16	CALL	0	141	75.91	FALSE	0	0
2027-03-19	200	17.15	CALL	7	1475	75.91	FALSE	1.5	0.1
2027-03-19	210	16.37	CALL	1	367	75.4	FALSE	16.37	0
2027-03-19	220	13.55	CALL	5	857	75.5	FALSE	0.79	0.06
2027-03-19	230	13.65	CALL	2	141	76.46	FALSE	2.47	0.22
2027-03-19	240	12.04	CALL	1	118	77.22	FALSE	1.76	0.17
2027-03-19	250	9.35	CALL	0	530	76.83	FALSE	0	0
2027-03-19	260	0	CALL	0	143	77	FALSE	0	0
2027-03-19	270	7.75	CALL	0	97	77.33	FALSE	0	0
2027-03-19	280	7.78	CALL	3	124	77.64	FALSE	0.78	0.11
2027-03-19	290	0	CALL	0	191	78.44	FALSE	0	0
2027-03-19	300	6.6	CALL	1	112	78.46	FALSE	0.95	0.17
2027-03-19	310	0	CALL	0	8	78.61	FALSE	0	0
2027-03-19	320	0	CALL	0	43	78.84	FALSE	0	0
2027-03-19	330	0	CALL	0	5	78.59	FALSE	0	0
2027-03-19	340	0	CALL	0	3	78.53	FALSE	0	0
2027-03-19	350	3.5	CALL	0	33	78.83	FALSE	0	0
2027-03-19	360	0	CALL	0	41	79.17	FALSE	0	0
2027-03-19	370	0	CALL	0	15	79.37	FALSE	0	0
2027-03-19	380	3.32	CALL	34	110	78.87	FALSE	0.52	0.19
2027-03-19	60	2.34	PUT	75	0	80.49	FALSE	2.34	0
2027-03-19	65	3.14	PUT	2	79	81.27	FALSE	-0.43	-0.12
2027-03-19	70	4.65	PUT	0	77	79.28	FALSE	0	0
2027-03-19	75	6.15	PUT	0	181	78.47	FALSE	0	0
2027-03-19	80	0	PUT	0	194	78.5	FALSE	0	0
2027-03-19	85	0	PUT	0	63	77.72	FALSE	0	0
2027-03-19	90	8.6	PUT	1	112	78	FALSE	-1.5	-0.15
2027-03-19	95	10.55	PUT	2	136	77.48	FALSE	10.55	0
2027-03-19	100	12.38	PUT	3	1229	76.08	FALSE	-2	-0.14
2027-03-19	105	0	PUT	0	217	76.49	FALSE	0	0
2027-03-19	110	16.32	PUT	2	564	76.4	FALSE	-2.38	-0.13
2027-03-19	115	18.51	PUT	20	1514	76.12	FALSE	-1.89	-0.09
2027-03-19	120	21.12	PUT	75	7360	75.61	FALSE	-2.06	-0.09
2027-03-19	125	0	PUT	0	897	74.98	FALSE	0	0
2027-03-19	130	0	PUT	0	193	75.25	FALSE	0	0
2027-03-19	135	29	PUT	1	292	74.71	FALSE	-1.95	-0.06
2027-03-19	140	31.1	PUT	10	721	74.32	TRUE	31.1	0
2027-03-19	145	0	PUT	0	250	74.32	TRUE	0	0
2027-03-19	150	36.28	PUT	1	158	74.35	TRUE	-4.07	-0.1
2027-03-19	155	0	PUT	0	82	73.97	TRUE	0	0
2027-03-19	160	0	PUT	0	156	74.11	TRUE	0	0
2027-03-19	165	48.25	PUT	15	328	74.04	TRUE	48.25	0
2027-03-19	170	0	PUT	0	606	74.16	TRUE	0	0
2027-03-19	175	59.23	PUT	0	303	73.8	TRUE	0	0
2027-03-19	180	0	PUT	0	242	74.53	TRUE	0	0
2027-03-19	185	0	PUT	0	56	73.64	TRUE	0	0
2027-03-19	190	0	PUT	0	128	73.68	TRUE	0	0
2027-03-19	195	0	PUT	0	29	73.87	TRUE	0	0
2027-03-19	200	0	PUT	0	77	73.59	TRUE	0	0
2027-03-19	210	0	PUT	0	57	74.08	TRUE	0	0
2027-03-19	220	0	PUT	0	47	73.62	TRUE	0	0
2027-03-19	230	0	PUT	0	11	73.56	TRUE	0	0
2027-03-19	240	114.92	PUT	0	37	73.75	TRUE	0	0
2027-03-19	250	0	PUT	0	146	73.69	TRUE	0	0
2027-03-19	260	0	PUT	0	67	74.29	TRUE	0	0
2027-03-19	270	0	PUT	0	11	74.16	TRUE	0	0
2027-03-19	280	150	PUT	0	14	73.98	TRUE	0	0
2027-03-19	290	0	PUT	0	35	73.98	TRUE	0	0
2027-03-19	300	0	PUT	0	0	74.84	TRUE	0	0
2027-03-19	310	0	PUT	0	3	73.95	TRUE	0	0
2027-03-19	320	0	PUT	0	23	74.62	TRUE	0	0
2027-03-19	330	0	PUT	0	3	74.1	TRUE	0	0
2027-03-19	340	0	PUT	0	3	73.87	TRUE	0	0
2027-03-19	350	0	PUT	0	0	74.08	TRUE	0	0
2027-03-19	360	0	PUT	0	0	73.28	TRUE	0	0
2027-03-19	370	0	PUT	0	0	73.26	TRUE	0	0
2027-03-19	380	0	PUT	0	0	75.04	TRUE	0	0
2027-04-16	60	0	CALL	0	0	86.16	TRUE	0	0
2027-04-16	65	0	CALL	0	0	85.3	TRUE	0	0
2027-04-16	70	0	CALL	0	0	83.94	TRUE	0	0
2027-04-16	75	72.25	CALL	5	5	82.6	TRUE	72.25	0
2027-04-16	80	0	CALL	0	0	81.5	TRUE	0	0
2027-04-16	85	0	CALL	0	0	81.76	TRUE	0	0
2027-04-16	90	0	CALL	0	1	80.79	TRUE	0	0
2027-04-16	95	0	CALL	0	1	80.3	TRUE	0	0
2027-04-16	100	56.6	CALL	2	1	80.81	TRUE	56.6	0
2027-04-16	105	0	CALL	0	2	80.2	TRUE	0	0
2027-04-16	110	46.33	CALL	0	36	79.4	TRUE	0	0
2027-04-16	115	0	CALL	0	1	79.2	TRUE	0	0
2027-04-16	120	0	CALL	0	2	78.88	TRUE	0	0
2027-04-16	125	0	CALL	0	1	78.03	TRUE	0	0
2027-04-16	130	36.94	CALL	0	15	78.27	TRUE	0	0
2027-04-16	135	34.95	CALL	0	2	77.95	TRUE	0	0
2027-04-16	140	37.3	CALL	3	87	77.69	FALSE	4.5	0.14
2027-04-16	145	0	CALL	0	1	77.26	FALSE	0	0
2027-04-16	150	33.92	CALL	1	321	77.47	FALSE	4.01	0.13
2027-04-16	155	31.4	CALL	21	1	77.53	FALSE	31.4	0
2027-04-16	160	29.7	CALL	14	26	77.29	FALSE	29.7	0
2027-04-16	165	31.85	CALL	1	7	77.42	FALSE	31.85	0
2027-04-16	170	0	CALL	0	38	76.56	FALSE	0	0
2027-04-16	175	0	CALL	0	259	76.69	FALSE	0	0
2027-04-16	180	22	CALL	0	4	76.99	FALSE	0	0
2027-04-16	185	0	CALL	0	4	76.83	FALSE	0	0
2027-04-16	190	22.5	CALL	1	96	76.85	FALSE	3.06	0.16
2027-04-16	195	0	CALL	0	6	76.42	FALSE	0	0
2027-04-16	200	20.6	CALL	5	36	76.64	FALSE	20.6	0
2027-04-16	210	0	CALL	0	1	76.79	FALSE	0	0
2027-04-16	220	16.85	CALL	8	25	76.18	FALSE	2.6	0.18
2027-04-16	230	0	CALL	0	7	77.16	FALSE	0	0
2027-04-16	240	0	CALL	0	12	76.99	FALSE	0	0
2027-04-16	250	0	CALL	0	8	76.85	FALSE	0	0
2027-04-16	260	0	CALL	0	2	76.99	FALSE	0	0
2027-04-16	270	0	CALL	0	6	77.61	FALSE	0	0
2027-04-16	280	9.95	CALL	5	2	77.59	FALSE	9.95	0
2027-04-16	290	0	CALL	0	0	77.32	FALSE	0	0
2027-04-16	300	0	CALL	0	30	77.49	FALSE	0	0
2027-04-16	310	0	CALL	0	1	77.47	FALSE	0	0
2027-04-16	320	0	CALL	0	0	77.74	FALSE	0	0
2027-04-16	330	0	CALL	0	0	76.98	FALSE	0	0
2027-04-16	340	0	CALL	0	0	77.26	FALSE	0	0
2027-04-16	350	0	CALL	0	59	77.39	FALSE	0	0
2027-04-16	360	0	CALL	0	0	77.69	FALSE	0	0
2027-04-16	370	0	CALL	0	4	78.58	FALSE	0	0
2027-04-16	380	3.6	CALL	0	10	78.77	FALSE	0	0
2027-04-16	60	0	PUT	0	0	79.6	FALSE	0	0
2027-04-16	65	0	PUT	0	0	78.76	FALSE	0	0
2027-04-16	70	0	PUT	0	0	78.56	FALSE	0	0
2027-04-16	75	6.78	PUT	0	372	77.74	FALSE	0	0
2027-04-16	80	0	PUT	0	34	77.6	FALSE	0	0
2027-04-16	85	0	PUT	0	108	78.34	FALSE	0	0
2027-04-16	90	0	PUT	0	0	77.28	FALSE	0	0
2027-04-16	95	0	PUT	0	1	76.45	FALSE	0	0
2027-04-16	100	0	PUT	0	29	76.27	FALSE	0	0
2027-04-16	105	0	PUT	0	54	76.04	FALSE	0	0
2027-04-16	110	0	PUT	0	6	76.2	FALSE	0	0
2027-04-16	115	0	PUT	0	55	75.37	FALSE	0	0
2027-04-16	120	22.35	PUT	1	3	75.48	FALSE	-2.1	-0.09
2027-04-16	125	0	PUT	0	2	75.14	FALSE	0	0
2027-04-16	130	30.21	PUT	0	52	74.88	FALSE	0	0
2027-04-16	135	30.5	PUT	26	0	74.35	FALSE	30.5	0
2027-04-16	140	0	PUT	0	126	75.3	TRUE	0	0
2027-04-16	145	35.9	PUT	14	4	74.51	TRUE	35.9	0
2027-04-16	150	38.8	PUT	5	45	74.35	TRUE	38.8	0
2027-04-16	155	0	PUT	0	92	74.41	TRUE	0	0
2027-04-16	160	0	PUT	0	3	74	TRUE	0	0
2027-04-16	165	0	PUT	0	2	73.94	TRUE	0	0
2027-04-16	170	0	PUT	0	51	73.97	TRUE	0	0
2027-04-16	175	60.65	PUT	0	5	73.94	TRUE	0	0
2027-04-16	180	0	PUT	0	5	73.74	TRUE	0	0
2027-04-16	185	0	PUT	0	1	73.71	TRUE	0	0
2027-04-16	190	73.1	PUT	0	3	73.7	TRUE	0	0
2027-04-16	195	0	PUT	0	0	73.71	TRUE	0	0
2027-04-16	200	0	PUT	0	4	73.75	TRUE	0	0
2027-04-16	210	0	PUT	0	1	73.55	TRUE	0	0
2027-04-16	220	0	PUT	0	0	73.66	TRUE	0	0
2027-04-16	230	0	PUT	0	0	73.37	TRUE	0	0
2027-04-16	240	0	PUT	0	16	73.55	TRUE	0	0
2027-04-16	250	0	PUT	0	0	73.65	TRUE	0	0
2027-04-16	260	0	PUT	0	0	73.78	TRUE	0	0
2027-04-16	270	0	PUT	0	0	73.99	TRUE	0	0
2027-04-16	280	0	PUT	0	0	73.59	TRUE	0	0
2027-04-16	290	0	PUT	0	0	73.52	TRUE	0	0
2027-04-16	300	0	PUT	0	0	74.05	TRUE	0	0
2027-04-16	310	0	PUT	0	0	74.1	TRUE	0	0
2027-04-16	320	0	PUT	0	0	73.75	TRUE	0	0
2027-04-16	330	0	PUT	0	0	74.22	TRUE	0	0
2027-04-16	340	0	PUT	0	0	73.63	TRUE	0	0
2027-04-16	350	0	PUT	0	0	73.85	TRUE	0	0
2027-04-16	360	0	PUT	0	0	72.36	TRUE	0	0
2027-04-16	370	0	PUT	0	0	72.51	TRUE	0	0
2027-04-16	380	0	PUT	0	0	72.82	TRUE	0	0
2027-05-21	60	0	CALL	0	0	87.71	TRUE	0	0
2027-05-21	65	0	CALL	0	0	86.63	TRUE	0	0
2027-05-21	70	0	CALL	0	0	84.45	TRUE	0	0
2027-05-21	75	75.01	CALL	5	6	83.77	TRUE	6.15	0.09
2027-05-21	80	0	CALL	0	0	84.37	TRUE	0	0
2027-05-21	85	0	CALL	0	1	83	TRUE	0	0
2027-05-21	90	0	CALL	0	0	81.6	TRUE	0	0
2027-05-21	95	61.26	CALL	1	1	81.03	TRUE	3.76	0.07
2027-05-21	100	51.5	CALL	0	6	81.88	TRUE	0	0
2027-05-21	105	55.35	CALL	1	0	80.28	TRUE	55.35	0
2027-05-21	110	52.43	CALL	1	0	79.88	TRUE	52.43	0
2027-05-21	115	0	CALL	0	1	79.14	TRUE	0	0
2027-05-21	120	45.8	CALL	0	5	78.77	TRUE	0	0
2027-05-21	125	0	CALL	0	1	79.05	TRUE	0	0
2027-05-21	130	44.32	CALL	2	3	78.72	TRUE	44.32	0
2027-05-21	135	0	CALL	0	4	78.85	TRUE	0	0
2027-05-21	140	39.6	CALL	1	3	78.37	FALSE	39.6	0
2027-05-21	145	0	CALL	0	2	77.51	FALSE	0	0
2027-05-21	150	0	CALL	0	4	77.58	FALSE	0	0
2027-05-21	155	0	CALL	0	4	77.85	FALSE	0	0
2027-05-21	160	31.68	CALL	2	26	78.15	FALSE	3.18	0.11
2027-05-21	165	0	CALL	0	8	78.29	FALSE	0	0
2027-05-21	170	30.2	CALL	1	10	77.93	FALSE	30.2	0
2027-05-21	175	0	CALL	0	5	77.03	FALSE	0	0
2027-05-21	180	0	CALL	0	18	77.27	FALSE	0	0
2027-05-21	185	0	CALL	0	4	77.07	FALSE	0	0
2027-05-21	190	25.9	CALL	1	16	77.58	FALSE	25.9	0
2027-05-21	195	0	CALL	0	2	77.83	FALSE	0	0
2027-05-21	200	22.9	CALL	10	18	77.71	FALSE	22.9	0
2027-05-21	210	0	CALL	0	7	78.16	FALSE	0	0
2027-05-21	220	0	CALL	0	9	76.72	FALSE	0	0
2027-05-21	230	15.3	CALL	0	5	77.43	FALSE	0	0
2027-05-21	240	0	CALL	0	6	78.14	FALSE	0	0
2027-05-21	250	0	CALL	0	5	76.6	FALSE	0	0
2027-05-21	260	0	CALL	0	2	77	FALSE	0	0
2027-05-21	270	0	CALL	0	4	76.62	FALSE	0	0
2027-05-21	280	0	CALL	0	2	76.88	FALSE	0	0
2027-05-21	290	0	CALL	0	0	78.21	FALSE	0	0
2027-05-21	300	10.27	CALL	1	8	78.45	FALSE	1.67	0.19
2027-05-21	310	9.49	CALL	1	0	78.51	FALSE	9.49	0
2027-05-21	320	0	CALL	0	0	78.42	FALSE	0	0
2027-05-21	330	0	CALL	0	0	77.93	FALSE	0	0
2027-05-21	340	0	CALL	0	0	78.01	FALSE	0	0
2027-05-21	350	0	CALL	0	0	77.4	FALSE	0	0
2027-05-21	360	0	CALL	0	0	78.5	FALSE	0	0
2027-05-21	370	0	CALL	0	0	79.13	FALSE	0	0
2027-05-21	380	0	CALL	0	22	78.9	FALSE	0	0
2027-05-21	60	0	PUT	0	0	77.25	FALSE	0	0
2027-05-21	65	0	PUT	0	2	82.27	FALSE	0	0
2027-05-21	70	0	PUT	0	0	80.04	FALSE	0	0
2027-05-21	75	7.13	PUT	1	13	79.8	FALSE	-0.63	-0.08
2027-05-21	80	0	PUT	0	0	78.19	FALSE	0	0
2027-05-21	85	9.57	PUT	1	7	77.49	FALSE	9.57	0
2027-05-21	90	0	PUT	0	0	77.05	FALSE	0	0
2027-05-21	95	0	PUT	0	3	77.84	FALSE	0	0
2027-05-21	100	0	PUT	0	11	76.44	FALSE	0	0
2027-05-21	105	0	PUT	0	4	75.84	FALSE	0	0
2027-05-21	110	0	PUT	0	4	76.38	FALSE	0	0
2027-05-21	115	0	PUT	0	4	75.98	FALSE	0	0
2027-05-21	120	0	PUT	0	4	76.45	FALSE	0	0
2027-05-21	125	0	PUT	0	10	75.74	FALSE	0	0
2027-05-21	130	29.5	PUT	1	7	75.26	FALSE	29.5	0
2027-05-21	135	0	PUT	0	2	75.23	FALSE	0	0
2027-05-21	140	0	PUT	0	54	74.75	TRUE	0	0
2027-05-21	145	41.22	PUT	0	9	74.44	TRUE	0	0
2027-05-21	150	0	PUT	0	193	74.78	TRUE	0	0
2027-05-21	155	0	PUT	0	1	74.56	TRUE	0	0
2027-05-21	160	0	PUT	0	0	74.47	TRUE	0	0
2027-05-21	165	0	PUT	0	6	74.22	TRUE	0	0
2027-05-21	170	0	PUT	0	0	74.78	TRUE	0	0
2027-05-21	175	0	PUT	0	0	74.56	TRUE	0	0
2027-05-21	180	0	PUT	0	5	74.11	TRUE	0	0
2027-05-21	185	0	PUT	0	1	74.13	TRUE	0	0
2027-05-21	190	0	PUT	0	0	74.07	TRUE	0	0
2027-05-21	195	0	PUT	0	0	74.14	TRUE	0	0
2027-05-21	200	0	PUT	0	2	73.62	TRUE	0	0
2027-05-21	210	0	PUT	0	7	73.85	TRUE	0	0
2027-05-21	220	0	PUT	0	0	74.18	TRUE	0	0
2027-05-21	230	0	PUT	0	11	73.97	TRUE	0	0
2027-05-21	240	0	PUT	0	0	73.95	TRUE	0	0
2027-05-21	250	0	PUT	0	0	73.78	TRUE	0	0
2027-05-21	260	0	PUT	0	0	74.01	TRUE	0	0
2027-05-21	270	0	PUT	0	0	74.28	TRUE	0	0
2027-05-21	280	0	PUT	0	0	74.22	TRUE	0	0
2027-05-21	290	0	PUT	0	0	73.63	TRUE	0	0
2027-05-21	300	0	PUT	0	37	74.42	TRUE	0	0
2027-05-21	310	0	PUT	0	0	73.15	TRUE	0	0
2027-05-21	320	0	PUT	0	0	73	TRUE	0	0
2027-05-21	330	0	PUT	0	0	73.56	TRUE	0	0
2027-05-21	340	0	PUT	0	0	73.92	TRUE	0	0
2027-05-21	350	0	PUT	0	0	73.22	TRUE	0	0
2027-05-21	360	0	PUT	0	0	72.75	TRUE	0	0
2027-05-21	370	0	PUT	0	0	70.11	TRUE	0	0
2027-05-21	380	0	PUT	0	0	72.62	TRUE	0	0
2027-06-17	60	86.82	CALL	2	3	86.5	TRUE	86.82	0
2027-06-17	65	0	CALL	0	0	84.62	TRUE	0	0
2027-06-17	70	0	CALL	0	0	83.57	TRUE	0	0
2027-06-17	75	69.4	CALL	0	7	84.43	TRUE	0	0
2027-06-17	80	71.95	CALL	16	19	81.92	TRUE	71.95	0
2027-06-17	85	0	CALL	0	9	81.61	TRUE	0	0
2027-06-17	90	66.07	CALL	1	7	82.55	TRUE	66.07	0
2027-06-17	95	0	CALL	0	6	81.12	TRUE	0	0
2027-06-17	100	58.3	CALL	3	26	79.63	TRUE	3.67	0.07
2027-06-17	105	57.35	CALL	1	83	79.55	TRUE	6.35	0.12
2027-06-17	110	50.98	CALL	0	20	79.28	TRUE	0	0
2027-06-17	115	56.05	CALL	1	21	79.9	TRUE	8	0.17
2027-06-17	120	48.65	CALL	7	553	78.18	TRUE	3.67	0.08
2027-06-17	125	47	CALL	1	60	78.81	TRUE	3.17	0.07
2027-06-17	130	45	CALL	10	114	78.35	TRUE	3.08	0.07
2027-06-17	135	41.25	CALL	33	39	78.72	TRUE	1.2	0.03
2027-06-17	140	41.4	CALL	16	53	78.41	FALSE	3.6	0.1
2027-06-17	145	38.8	CALL	26	26	77.88	FALSE	38.8	0
2027-06-17	150	37.05	CALL	35	106	78.16	FALSE	3.17	0.09
2027-06-17	155	34.6	CALL	118	57	76.66	FALSE	2.02	0.06
2027-06-17	160	33	CALL	26	99	76.29	FALSE	2.4	0.08
2027-06-17	165	31.75	CALL	76	70	77.5	FALSE	31.75	0
2027-06-17	170	30.15	CALL	26	142	76.21	FALSE	30.15	0
2027-06-17	175	27	CALL	0	80	75.05	FALSE	0	0
2027-06-17	180	27.3	CALL	98	618	75.52	FALSE	1.85	0.07
2027-06-17	185	0	CALL	0	610	76.13	FALSE	0	0
2027-06-17	190	26.5	CALL	1	127	76.23	FALSE	2.23	0.09
2027-06-17	195	22.65	CALL	0	73	75.34	FALSE	0	0
2027-06-17	200	26.25	CALL	4	355	75.34	FALSE	3.8	0.17
2027-06-17	210	22	CALL	1	81	75.19	FALSE	2.3	0.12
2027-06-17	220	18.09	CALL	0	209	76.06	FALSE	0	0
2027-06-17	230	17.27	CALL	0	19	75.5	FALSE	0	0
2027-06-17	240	18.37	CALL	1	515	75.21	FALSE	2.68	0.17
2027-06-17	250	18.2	CALL	2	66	74.91	FALSE	3.4	0.23
2027-06-17	260	17.05	CALL	5	58	76.32	FALSE	17.05	0
2027-06-17	270	11.5	CALL	0	53	77.02	FALSE	0	0
2027-06-17	280	13.72	CALL	1	167	77.02	FALSE	2.52	0.23
2027-06-17	290	10.2	CALL	0	21	77.36	FALSE	0	0
2027-06-17	300	11.75	CALL	2	148	77.3	FALSE	1.7	0.17
2027-06-17	310	11.41	CALL	14	21	78.25	FALSE	2.51	0.28
2027-06-17	320	0	CALL	0	184	78.21	FALSE	0	0
2027-06-17	330	0	CALL	0	2	76.94	FALSE	0	0
2027-06-17	340	0	CALL	0	7	78.28	FALSE	0	0
2027-06-17	350	6.86	CALL	0	45	77.58	FALSE	0	0
2027-06-17	360	6.1	CALL	0	15	78.19	FALSE	0	0
2027-06-17	370	5.65	CALL	0	30	77.57	FALSE	0	0
2027-06-17	380	6.25	CALL	0	137	78.31	FALSE	0	0
2027-06-17	60	4.19	PUT	0	8	85.33	FALSE	0	0
2027-06-17	65	0	PUT	0	0	80.77	FALSE	0	0
2027-06-17	70	0	PUT	0	0	78.09	FALSE	0	0
2027-06-17	75	8.35	PUT	0	11	79.7	FALSE	0	0
2027-06-17	80	9.2	PUT	33	1376	78.82	FALSE	-0.6	-0.06
2027-06-17	85	11.45	PUT	0	32	76.97	FALSE	0	0
2027-06-17	90	12.35	PUT	5	308	78.1	FALSE	-1.24	-0.09
2027-06-17	95	14.21	PUT	2	51	76.22	FALSE	-1.51	-0.1
2027-06-17	100	16.1	PUT	1	347	75.98	FALSE	-2	-0.11
2027-06-17	105	18.29	PUT	1	476	75.99	FALSE	-2.31	-0.11
2027-06-17	110	23.33	PUT	0	138	75.81	FALSE	0	0
2027-06-17	115	23	PUT	2	417	75.94	FALSE	-2.26	-0.09
2027-06-17	120	27.7	PUT	0	797	75.6	FALSE	0	0
2027-06-17	125	31	PUT	0	695	75.08	FALSE	0	0
2027-06-17	130	31	PUT	1	61	75.44	FALSE	-2.11	-0.06
2027-06-17	135	33.53	PUT	3	97	75.67	FALSE	-2.74	-0.08
2027-06-17	140	39.7	PUT	0	33	75.46	TRUE	0	0
2027-06-17	145	0	PUT	0	41	74.56	TRUE	0	0
2027-06-17	150	42.5	PUT	29	145	74.06	TRUE	-4.1	-0.09
2027-06-17	155	45.7	PUT	34	208	74.79	TRUE	-3.3	-0.07
2027-06-17	160	52.1	PUT	0	23	74.7	TRUE	0	0
2027-06-17	165	0	PUT	0	301	74.65	TRUE	0	0
2027-06-17	170	0	PUT	0	57	73.96	TRUE	0	0
2027-06-17	175	0	PUT	0	67	74.21	TRUE	0	0
2027-06-17	180	0	PUT	0	28	74.34	TRUE	0	0
2027-06-17	185	71.91	PUT	0	20	74.18	TRUE	0	0
2027-06-17	190	0	PUT	0	106	73.76	TRUE	0	0
2027-06-17	195	0	PUT	0	1	73.17	TRUE	0	0
2027-06-17	200	0	PUT	0	68	73.95	TRUE	0	0
2027-06-17	210	0	PUT	0	40	73.56	TRUE	0	0
2027-06-17	220	97.41	PUT	0	446	73.45	TRUE	0	0
2027-06-17	230	0	PUT	0	2	73.5	TRUE	0	0
2027-06-17	240	0	PUT	0	27	73.48	TRUE	0	0
2027-06-17	250	125.8	PUT	0	20	73.21	TRUE	0	0
2027-06-17	260	0	PUT	0	28	72.95	TRUE	0	0
2027-06-17	270	0	PUT	0	5	73.43	TRUE	0	0
2027-06-17	280	0	PUT	0	3	73.57	TRUE	0	0
2027-06-17	290	0	PUT	0	2	73.24	TRUE	0	0
2027-06-17	300	0	PUT	0	5	72.97	TRUE	0	0
2027-06-17	310	0	PUT	0	2	73.36	TRUE	0	0
2027-06-17	320	0	PUT	0	0	72.81	TRUE	0	0
2027-06-17	330	0	PUT	0	2	73.41	TRUE	0	0
2027-06-17	340	0	PUT	0	0	74.25	TRUE	0	0
2027-06-17	350	0	PUT	0	1	73.48	TRUE	0	0
2027-06-17	360	0	PUT	0	0	74.11	TRUE	0	0
2027-06-17	370	0	PUT	0	0	74.22	TRUE	0	0
2027-06-17	380	0	PUT	0	2	73.44	TRUE	0	0
2027-12-17	25	0	CALL	0	354	89.93	TRUE	0	0
2027-12-17	30	0	CALL	0	267	88.13	TRUE	0	0
2027-12-17	35	0	CALL	0	294	86.9	TRUE	0	0
2027-12-17	40	0	CALL	0	87	85.84	TRUE	0	0
2027-12-17	42.5	0	CALL	0	2	86.43	TRUE	0	0
2027-12-17	45	0	CALL	0	37	83.54	TRUE	0	0
2027-12-17	47.5	0	CALL	0	6	86.56	TRUE	0	0
2027-12-17	50	89.9	CALL	0	157	85.76	TRUE	0	0
2027-12-17	55	0	CALL	0	188	83.34	TRUE	0	0
2027-12-17	57.5	0	CALL	0	4	83.54	TRUE	0	0
2027-12-17	60	89.4	CALL	1	239	81.83	TRUE	89.4	0
2027-12-17	62.5	0	CALL	0	23	84.01	TRUE	0	0
2027-12-17	65	80.74	CALL	0	63	82.18	TRUE	0	0
2027-12-17	67.5	0	CALL	0	13	82.84	TRUE	0	0
2027-12-17	70	0	CALL	0	104	82.83	TRUE	0	0
2027-12-17	72.5	0	CALL	0	0	82.54	TRUE	0	0
2027-12-17	75	0	CALL	0	139	82.11	TRUE	0	0
2027-12-17	77.5	0	CALL	0	6	81.76	TRUE	0	0
2027-12-17	80	73.6	CALL	0	274	82.05	TRUE	0	0
2027-12-17	82.5	0	CALL	0	7	80.6	TRUE	0	0
2027-12-17	85	0	CALL	0	195	80.62	TRUE	0	0
2027-12-17	87.5	0	CALL	0	14	80.76	TRUE	0	0
2027-12-17	90	0	CALL	0	270	80.12	TRUE	0	0
2027-12-17	92.5	0	CALL	0	101	80.25	TRUE	0	0
2027-12-17	95	63.38	CALL	0	133	80.31	TRUE	0	0
2027-12-17	97.5	0	CALL	0	12	80.18	TRUE	0	0
2027-12-17	100	67.1	CALL	1	166	79.89	TRUE	6.94	0.12
2027-12-17	105	64.05	CALL	2	68	79.73	TRUE	64.05	0
2027-12-17	110	0	CALL	0	41	78.86	TRUE	0	0
2027-12-17	115	60.89	CALL	10	112	78.87	TRUE	3.89	0.07
2027-12-17	120	58.8	CALL	4	117	78.13	TRUE	5.9	0.11
2027-12-17	125	55.76	CALL	2	99	78.22	TRUE	3.26	0.06
2027-12-17	130	54.5	CALL	4	118	77.8	TRUE	3.46	0.07
2027-12-17	135	50.29	CALL	0	62	78.02	TRUE	0	0
2027-12-17	140	51.75	CALL	3	132	78.11	FALSE	3.6	0.07
2027-12-17	145	50	CALL	1	62	77.34	FALSE	5.16	0.12
2027-12-17	150	48.7	CALL	7	161	77	FALSE	4.84	0.11
2027-12-17	155	0	CALL	0	53	77.66	FALSE	0	0
2027-12-17	160	45.35	CALL	1	90	76.92	FALSE	5.85	0.15
2027-12-17	165	42.7	CALL	18	501	77.57	FALSE	42.7	0
2027-12-17	170	42.85	CALL	30	457	77.61	FALSE	3.86	0.1
2027-12-17	175	40.45	CALL	12	190	77	FALSE	3.39	0.09
2027-12-17	180	39.5	CALL	1	196	77.44	FALSE	39.5	0
2027-12-17	185	38.19	CALL	3	151	77.25	FALSE	3.94	0.12
2027-12-17	190	36.3	CALL	1	83	76.99	FALSE	36.3	0
2027-12-17	195	0	CALL	0	61	77.33	FALSE	0	0
2027-12-17	200	38.34	CALL	2	211	76.44	FALSE	5.54	0.17
2027-12-17	210	32.8	CALL	25	80	75.9	FALSE	32.8	0
2027-12-17	220	31.75	CALL	1	102	76.7	FALSE	31.75	0
2027-12-17	230	0	CALL	0	131	76.06	FALSE	0	0
2027-12-17	240	29	CALL	1	137	76.64	FALSE	3.5	0.14
2027-12-17	250	25.5	CALL	1	178	75.53	FALSE	1.88	0.08
2027-12-17	260	25.15	CALL	1	80	76.04	FALSE	25.15	0
2027-12-17	270	0	CALL	0	104	76.13	FALSE	0	0
2027-12-17	280	0	CALL	0	63	77.43	FALSE	0	0
2027-12-17	290	21.73	CALL	1	92	75.47	FALSE	21.73	0
2027-12-17	300	18.38	CALL	0	123	76.11	FALSE	0	0
2027-12-17	310	0	CALL	0	11	76.65	FALSE	0	0
2027-12-17	320	0	CALL	0	58	76.37	FALSE	0	0
2027-12-17	330	0	CALL	0	28	76.26	FALSE	0	0
2027-12-17	340	0	CALL	0	1	76.36	FALSE	0	0
2027-12-17	350	0	CALL	0	16	76.66	FALSE	0	0
2027-12-17	360	0	CALL	0	0	76.38	FALSE	0	0
2027-12-17	370	0	CALL	0	0	77.87	FALSE	0	0
2027-12-17	380	14.62	CALL	3	47	78.07	FALSE	14.62	0
2027-12-17	25	0	PUT	0	65	78.14	FALSE	0	0
2027-12-17	30	1.27	PUT	0	20	86.48	FALSE	0	0
2027-12-17	35	0	PUT	0	143	81.18	FALSE	0	0
2027-12-17	40	0	PUT	0	332	74.31	FALSE	0	0
2027-12-17	42.5	0	PUT	0	52	80.72	FALSE	0	0
2027-12-17	45	0	PUT	0	118	79.68	FALSE	0	0
2027-12-17	47.5	0	PUT	0	69	74.91	FALSE	0	0
2027-12-17	50	4.3	PUT	0	146	79.05	FALSE	0	0
2027-12-17	55	5.65	PUT	0	122	77.74	FALSE	0	0
2027-12-17	57.5	0	PUT	0	20	80.31	FALSE	0	0
2027-12-17	60	7.5	PUT	0	245	75.54	FALSE	0	0
2027-12-17	62.5	0	PUT	0	32	79.44	FALSE	0	0
2027-12-17	65	0	PUT	0	176	79.47	FALSE	0	0
2027-12-17	67.5	10	PUT	0	23	77.06	FALSE	0	0
2027-12-17	70	10.25	PUT	5	127	78.56	FALSE	-0.68	-0.06
2027-12-17	72.5	0	PUT	0	7	78.12	FALSE	0	0
2027-12-17	75	0	PUT	0	177	79.29	FALSE	0	0
2027-12-17	77.5	0	PUT	0	4	79.39	FALSE	0	0
2027-12-17	80	0	PUT	0	51	78.4	FALSE	0	0
2027-12-17	82.5	0	PUT	0	4	78.14	FALSE	0	0
2027-12-17	85	0	PUT	0	127	77.16	FALSE	0	0
2027-12-17	87.5	0	PUT	0	1	77.56	FALSE	0	0
2027-12-17	90	0	PUT	0	50	78.11	FALSE	0	0
2027-12-17	92.5	0	PUT	0	41	76.75	FALSE	0	0
2027-12-17	95	0	PUT	0	87	76.22	FALSE	0	0
2027-12-17	97.5	0	PUT	0	10	76.39	FALSE	0	0
2027-12-17	100	22.76	PUT	4	143	76.77	FALSE	-1.09	-0.05
2027-12-17	105	0	PUT	0	220	74.91	FALSE	0	0
2027-12-17	110	0	PUT	0	63	74.83	FALSE	0	0
2027-12-17	115	0	PUT	0	34	75.94	FALSE	0	0
2027-12-17	120	32.72	PUT	1	114	75.55	FALSE	32.72	0
2027-12-17	125	37	PUT	0	54	75.9	FALSE	0	0
2027-12-17	130	38.45	PUT	300	326	74.31	FALSE	38.45	0
2027-12-17	135	41.3	PUT	1	50	74.55	FALSE	-1.9	-0.04
2027-12-17	140	43.75	PUT	5	59	75.17	TRUE	43.75	0
2027-12-17	145	47.5	PUT	9	11	74.19	TRUE	-3.1	-0.06
2027-12-17	150	50.65	PUT	11	183	73.99	TRUE	50.65	0
2027-12-17	155	57.75	PUT	0	57	75.01	TRUE	0	0
2027-12-17	160	57.35	PUT	26	72	74.14	TRUE	57.35	0
2027-12-17	165	0	PUT	0	72	74.41	TRUE	0	0
2027-12-17	170	0	PUT	0	29	74.17	TRUE	0	0
2027-12-17	175	0	PUT	0	45	73.37	TRUE	0	0
2027-12-17	180	0	PUT	0	21	73.92	TRUE	0	0
2027-12-17	185	0	PUT	0	14	73.74	TRUE	0	0
2027-12-17	190	0	PUT	0	17	73.08	TRUE	0	0
2027-12-17	195	0	PUT	0	37	74.02	TRUE	0	0
2027-12-17	200	0	PUT	0	54	74.44	TRUE	0	0
2027-12-17	210	0	PUT	0	5	74.08	TRUE	0	0
2027-12-17	220	101.91	PUT	3	11	73.67	TRUE	101.91	0
2027-12-17	230	0	PUT	0	3	73.38	TRUE	0	0
2027-12-17	240	0	PUT	0	1	73.24	TRUE	0	0
2027-12-17	250	0	PUT	0	4	73.88	TRUE	0	0
2027-12-17	260	0	PUT	0	0	73.05	TRUE	0	0
2027-12-17	270	0	PUT	0	0	73.14	TRUE	0	0
2027-12-17	280	0	PUT	0	0	73.15	TRUE	0	0
2027-12-17	290	0	PUT	0	0	73.38	TRUE	0	0
2027-12-17	300	0	PUT	0	0	73.41	TRUE	0	0
2027-12-17	310	0	PUT	0	0	73.54	TRUE	0	0
2027-12-17	320	0	PUT	0	10	73.38	TRUE	0	0
2027-12-17	330	0	PUT	0	0	73.02	TRUE	0	0
2027-12-17	340	0	PUT	0	0	73.61	TRUE	0	0
2027-12-17	350	0	PUT	0	0	73.53	TRUE	0	0
2027-12-17	360	0	PUT	0	0	73.57	TRUE	0	0
2027-12-17	370	0	PUT	0	0	73.59	TRUE	0	0
2027-12-17	380	0	PUT	0	4	73.23	TRUE	0	0
2028-01-21	40	103.93	CALL	1	206	83.72	TRUE	5.93	0.06
2028-01-21	42.5	103.59	CALL	7	221	84.99	TRUE	103.59	0
2028-01-21	45	0	CALL	0	23	85.04	TRUE	0	0
2028-01-21	47.5	0	CALL	0	82	84.31	TRUE	0	0
2028-01-21	50	99.55	CALL	2	180	84.47	TRUE	9.58	0.11
2028-01-21	55	0	CALL	0	141	83.67	TRUE	0	0
2028-01-21	60	83.5	CALL	0	263	83.8	TRUE	0	0
2028-01-21	65	0	CALL	0	184	81.02	TRUE	0	0
2028-01-21	67.5	0	CALL	0	3	81.65	TRUE	0	0
2028-01-21	70	83.9	CALL	10	278	81.64	TRUE	83.9	0
2028-01-21	72.5	0	CALL	0	11	80.38	TRUE	0	0
2028-01-21	75	0	CALL	0	40	80	TRUE	0	0
2028-01-21	77.5	0	CALL	0	11	81.69	TRUE	0	0
2028-01-21	80	78.9	CALL	1	198	81.88	TRUE	78.9	0
2028-01-21	82.5	72	CALL	0	122	80.32	TRUE	0	0
2028-01-21	85	75.5	CALL	1	176	80.9	TRUE	75.5	0
2028-01-21	87.5	0	CALL	0	19	79.19	TRUE	0	0
2028-01-21	90	69.45	CALL	0	348	79.39	TRUE	0	0
2028-01-21	92.5	0	CALL	0	19	79.4	TRUE	0	0
2028-01-21	95	0	CALL	0	75	79.64	TRUE	0	0
2028-01-21	97.5	0	CALL	0	6	78.9	TRUE	0	0
2028-01-21	100	67.32	CALL	13	519	79.36	TRUE	4.79	0.08
2028-01-21	105	65.52	CALL	1	77	78.63	TRUE	3.12	0.05
2028-01-21	110	63.4	CALL	2	484	79.39	TRUE	3.08	0.05
2028-01-21	115	63.39	CALL	1	159	79	TRUE	63.39	0
2028-01-21	120	58.5	CALL	22	212	78.76	TRUE	3.98	0.07
2028-01-21	125	57.6	CALL	2	204	78.58	TRUE	4.35	0.08
2028-01-21	130	58	CALL	5	235	79.7	TRUE	5.53	0.11
2028-01-21	135	54.08	CALL	1	186	78.19	TRUE	3.63	0.07
2028-01-21	140	51	CALL	20	388	78.65	FALSE	2.06	0.04
2028-01-21	145	0	CALL	0	229	77.97	FALSE	0	0
2028-01-21	150	48.52	CALL	17	790	77.71	FALSE	2.77	0.06
2028-01-21	155	48.65	CALL	1	191	77.78	FALSE	6.15	0.14
2028-01-21	160	47.49	CALL	6	400	78.19	FALSE	7.32	0.18
2028-01-21	165	0	CALL	0	165	77.63	FALSE	0	0
2028-01-21	170	40.5	CALL	0	262	77.32	FALSE	0	0
2028-01-21	175	43	CALL	1	394	77.57	FALSE	4.5	0.12
2028-01-21	180	42.8	CALL	1	383	76.78	FALSE	4.88	0.13
2028-01-21	185	0	CALL	0	151	77.23	FALSE	0	0
2028-01-21	190	39.56	CALL	20	439	76.36	FALSE	3.71	0.1
2028-01-21	195	0	CALL	0	139	77.79	FALSE	0	0
2028-01-21	200	36.55	CALL	10	651	76.88	FALSE	3.05	0.09
2028-01-21	210	31.36	CALL	0	210	76.72	FALSE	0	0
2028-01-21	220	31.9	CALL	2	519	76.44	FALSE	0.45	0.01
2028-01-21	230	32.13	CALL	29	864	76.17	FALSE	32.13	0
2028-01-21	240	31.39	CALL	1	327	76.02	FALSE	31.39	0
2028-01-21	250	28	CALL	7	1046	75.95	FALSE	1.6	0.06
2028-01-21	260	24.6	CALL	0	143	75.77	FALSE	0	0
2028-01-21	270	0	CALL	0	73	75.96	FALSE	0	0
2028-01-21	280	24	CALL	1	123	75.99	FALSE	2	0.09
2028-01-21	290	24.64	CALL	1	133	75.91	FALSE	24.64	0
2028-01-21	300	21.83	CALL	10	682	76.11	FALSE	-0.17	-0.01
2028-01-21	310	21.37	CALL	1	65	76.34	FALSE	21.37	0
2028-01-21	320	20.48	CALL	3	205	76.4	FALSE	20.48	0
2028-01-21	330	0	CALL	0	272	75.63	FALSE	0	0
2028-01-21	340	0	CALL	0	8	75.93	FALSE	0	0
2028-01-21	350	0	CALL	0	27	76.2	FALSE	0	0
2028-01-21	360	0	CALL	0	29	77.14	FALSE	0	0
2028-01-21	370	16.26	CALL	132	75	76.42	FALSE	16.26	0
2028-01-21	380	15.26	CALL	136	337	76.14	FALSE	15.26	0
2028-01-21	40	2.72	PUT	1	2429	80.29	FALSE	-0.73	-0.21
2028-01-21	42.5	0	PUT	0	38	79.43	FALSE	0	0
2028-01-21	45	0	PUT	0	105	79.25	FALSE	0	0
2028-01-21	47.5	0	PUT	0	293	79.12	FALSE	0	0
2028-01-21	50	5	PUT	0	149	79.18	FALSE	0	0
2028-01-21	55	0	PUT	0	76	78.84	FALSE	0	0
2028-01-21	60	8	PUT	0	230	74.6	FALSE	0	0
2028-01-21	65	10	PUT	0	79	78.68	FALSE	0	0
2028-01-21	67.5	0	PUT	0	66	78.33	FALSE	0	0
2028-01-21	70	10.75	PUT	2	176	77.99	FALSE	10.75	0
2028-01-21	72.5	12.5	PUT	0	7	75.78	FALSE	0	0
2028-01-21	75	0	PUT	0	75	76.26	FALSE	0	0
2028-01-21	77.5	0	PUT	0	29	77.1	FALSE	0	0
2028-01-21	80	15.3	PUT	0	122	76.89	FALSE	0	0
2028-01-21	82.5	0	PUT	0	50	75.83	FALSE	0	0
2028-01-21	85	0	PUT	0	208	76.03	FALSE	0	0
2028-01-21	87.5	0	PUT	0	9	76.39	FALSE	0	0
2028-01-21	90	19.95	PUT	0	246	76.05	FALSE	0	0
2028-01-21	92.5	0	PUT	0	37	75.9	FALSE	0	0
2028-01-21	95	0	PUT	0	67	75.12	FALSE	0	0
2028-01-21	97.5	0	PUT	0	34	74.44	FALSE	0	0
2028-01-21	100	23.08	PUT	3	1179	76.16	FALSE	-1.47	-0.06
2028-01-21	105	27.47	PUT	0	148	76.21	FALSE	0	0
2028-01-21	110	0	PUT	0	580	74.76	FALSE	0	0
2028-01-21	115	30.72	PUT	1	46	75.01	FALSE	-2.01	-0.06
2028-01-21	120	36.07	PUT	0	464	74.65	FALSE	0	0
2028-01-21	125	36.25	PUT	1	56	74.6	FALSE	36.25	0
2028-01-21	130	0	PUT	0	411	74.37	FALSE	0	0
2028-01-21	135	42.15	PUT	3	57	74.65	FALSE	42.15	0
2028-01-21	140	44.8	PUT	4	159	74.42	TRUE	-3.75	-0.08
2028-01-21	145	0	PUT	0	45	74.19	TRUE	0	0
2028-01-21	150	55.25	PUT	0	683	74.11	TRUE	0	0
2028-01-21	155	0	PUT	0	104	73.56	TRUE	0	0
2028-01-21	160	57.05	PUT	9	113	73.91	TRUE	-5.35	-0.09
2028-01-21	165	61.74	PUT	3	101	73.93	TRUE	61.74	0
2028-01-21	170	0	PUT	0	245	74.01	TRUE	0	0
2028-01-21	175	0	PUT	0	64	74.12	TRUE	0	0
2028-01-21	180	70.94	PUT	7	87	74.22	TRUE	70.94	0
2028-01-21	185	0	PUT	0	57	73.4	TRUE	0	0
2028-01-21	190	0	PUT	0	52	73.5	TRUE	0	0
2028-01-21	195	0	PUT	0	82	73.19	TRUE	0	0
2028-01-21	200	87.26	PUT	3	76	73.5	TRUE	87.26	0
2028-01-21	210	0	PUT	0	39	73.6	TRUE	0	0
2028-01-21	220	0	PUT	0	99	72.77	TRUE	0	0
2028-01-21	230	0	PUT	0	54	74.32	TRUE	0	0
2028-01-21	240	0	PUT	0	7	73.42	TRUE	0	0
2028-01-21	250	0	PUT	0	35	73.05	TRUE	0	0
2028-01-21	260	0	PUT	0	53	73.03	TRUE	0	0
2028-01-21	270	0	PUT	0	26	72.93	TRUE	0	0
2028-01-21	280	0	PUT	0	7	73	TRUE	0	0
2028-01-21	290	0	PUT	0	17	72.89	TRUE	0	0
2028-01-21	300	0	PUT	0	1	72.61	TRUE	0	0
2028-01-21	310	0	PUT	0	80	73.07	TRUE	0	0
2028-01-21	320	0	PUT	0	4	72.5	TRUE	0	0
2028-01-21	330	0	PUT	0	6	72.68	TRUE	0	0
2028-01-21	340	0	PUT	0	7	73.1	TRUE	0	0
2028-01-21	350	0	PUT	0	14	73.21	TRUE	0	0
2028-01-21	360	0	PUT	0	0	72.97	TRUE	0	0
2028-01-21	370	0	PUT	0	1	73.34	TRUE	0	0
2028-01-21	380	0	PUT	0	1	72.7	TRUE	0	0
2028-03-17	65	0	CALL	0	0	81.96	TRUE	0	0
2028-03-17	70	0	CALL	0	0	81.2	TRUE	0	0
2028-03-17	75	0	CALL	0	2	80.4	TRUE	0	0
2028-03-17	80	74	CALL	0	2	79.53	TRUE	0	0
2028-03-17	85	0	CALL	0	0	80.63	TRUE	0	0
2028-03-17	90	75.85	CALL	1	2	80.54	TRUE	75.85	0
2028-03-17	95	0	CALL	0	0	79.69	TRUE	0	0
2028-03-17	100	0	CALL	0	5	79.39	TRUE	0	0
2028-03-17	105	0	CALL	0	0	78.93	TRUE	0	0
2028-03-17	110	66.85	CALL	1	5	78.39	TRUE	66.85	0
2028-03-17	115	0	CALL	0	0	78.67	TRUE	0	0
2028-03-17	120	0	CALL	0	4	79.47	TRUE	0	0
2028-03-17	125	59.75	CALL	1	0	78.76	TRUE	59.75	0
2028-03-17	130	63	CALL	1	20	78.19	TRUE	8.75	0.16
2028-03-17	135	0	CALL	0	0	78.37	TRUE	0	0
2028-03-17	140	55.5	CALL	3	5	78.44	FALSE	55.5	0
2028-03-17	145	50.83	CALL	0	2	78.42	FALSE	0	0
2028-03-17	150	0	CALL	0	6	78.3	FALSE	0	0
2028-03-17	155	0	CALL	0	1	78.09	FALSE	0	0
2028-03-17	160	45.36	CALL	0	4	77.82	FALSE	0	0
2028-03-17	165	0	CALL	0	3	77.86	FALSE	0	0
2028-03-17	170	0	CALL	0	2	77.82	FALSE	0	0
2028-03-17	175	0	CALL	0	0	77.69	FALSE	0	0
2028-03-17	180	0	CALL	0	1	77.56	FALSE	0	0
2028-03-17	185	0	CALL	0	0	77.34	FALSE	0	0
2028-03-17	190	0	CALL	0	0	76.81	FALSE	0	0
2028-03-17	195	0	CALL	0	1	76.81	FALSE	0	0
2028-03-17	200	0	CALL	0	7	77.02	FALSE	0	0
2028-03-17	210	0	CALL	0	1	77.39	FALSE	0	0
2028-03-17	220	0	CALL	0	0	76.93	FALSE	0	0
2028-03-17	230	0	CALL	0	1	76.6	FALSE	0	0
2028-03-17	240	0	CALL	0	0	76.83	FALSE	0	0
2028-03-17	250	29.25	CALL	0	57	77.14	FALSE	0	0
2028-03-17	65	9.3	PUT	5	2	76.25	FALSE	-1.45	-0.13
2028-03-17	70	0	PUT	0	0	76.28	FALSE	0	0
2028-03-17	75	0	PUT	0	13	76	FALSE	0	0
2028-03-17	80	0	PUT	0	11	76.39	FALSE	0	0
2028-03-17	85	17.34	PUT	1	5	75.82	FALSE	17.34	0
2028-03-17	90	19.64	PUT	3	3	74.93	FALSE	19.64	0
2028-03-17	95	21.9	PUT	23	5	76.51	FALSE	21.9	0
2028-03-17	100	24.59	PUT	7	8	75.54	FALSE	-1.79	-0.07
2028-03-17	105	0	PUT	0	0	74.55	FALSE	0	0
2028-03-17	110	0	PUT	0	9	74.36	FALSE	0	0
2028-03-17	115	0	PUT	0	9	75.12	FALSE	0	0
2028-03-17	120	37.9	PUT	0	11	74.78	FALSE	0	0
2028-03-17	125	38.24	PUT	2	0	74.53	FALSE	38.24	0
2028-03-17	130	0	PUT	0	1	74.42	FALSE	0	0
2028-03-17	135	0	PUT	0	3	74.23	FALSE	0	0
2028-03-17	140	0	PUT	0	4	74.62	TRUE	0	0
2028-03-17	145	0	PUT	0	0	74.24	TRUE	0	0
2028-03-17	150	0	PUT	0	10	74.84	TRUE	0	0
2028-03-17	155	0	PUT	0	0	74.78	TRUE	0	0
2028-03-17	160	0	PUT	0	0	74.47	TRUE	0	0
2028-03-17	165	0	PUT	0	0	74.47	TRUE	0	0
2028-03-17	170	0	PUT	0	0	74.39	TRUE	0	0
2028-03-17	175	0	PUT	0	0	74.23	TRUE	0	0
2028-03-17	180	0	PUT	0	0	74.36	TRUE	0	0
2028-03-17	185	0	PUT	0	0	74.42	TRUE	0	0
2028-03-17	190	0	PUT	0	0	74.05	TRUE	0	0
2028-03-17	195	0	PUT	0	0	73.98	TRUE	0	0
2028-03-17	200	0	PUT	0	0	73.86	TRUE	0	0
2028-03-17	210	0	PUT	0	0	73.81	TRUE	0	0
2028-03-17	220	0	PUT	0	0	73.54	TRUE	0	0
2028-03-17	230	0	PUT	0	0	73.39	TRUE	0	0
2028-03-17	240	0	PUT	0	0	73.27	TRUE	0	0
2028-03-17	250	0	PUT	0	0	73.29	TRUE	0	0
2028-06-16	65	91.2	CALL	1	1	81.89	TRUE	7.39	0.09
2028-06-16	70	86.88	CALL	11	0	81.97	TRUE	86.88	0
2028-06-16	75	80	CALL	0	26	81.06	TRUE	0	0
2028-06-16	80	77.45	CALL	0	24	80.49	TRUE	0	0
2028-06-16	85	0	CALL	0	6	80.2	TRUE	0	0
2028-06-16	90	0	CALL	0	30	79.18	TRUE	0	0
2028-06-16	95	0	CALL	0	0	79.88	TRUE	0	0
2028-06-16	100	74	CALL	3	29	80.34	TRUE	4.5	0.06
2028-06-16	105	0	CALL	0	1	79.5	TRUE	0	0
2028-06-16	110	71	CALL	2	3	79.5	TRUE	6	0.09
2028-06-16	115	63.12	CALL	0	21	78.74	TRUE	0	0
2028-06-16	120	66.9	CALL	7	65	78.59	TRUE	4.1	0.07
2028-06-16	125	58.96	CALL	0	19	78.55	TRUE	0	0
2028-06-16	130	61.2	CALL	3	33	79.08	TRUE	1.5	0.03
2028-06-16	135	57.5	CALL	0	42	78.79	TRUE	0	0
2028-06-16	140	0	CALL	0	31	77.47	FALSE	0	0
2028-06-16	145	58.5	CALL	2	14	77.67	FALSE	5.47	0.1
2028-06-16	150	55.7	CALL	9	54	78.24	FALSE	4.1	0.08
2028-06-16	155	54.4	CALL	4	16	77.96	FALSE	4.19	0.08
2028-06-16	160	56.69	CALL	24	34	78	FALSE	9.37	0.2
2028-06-16	165	0	CALL	0	4	77.97	FALSE	0	0
2028-06-16	170	54.75	CALL	25	102	78.13	FALSE	8.15	0.17
2028-06-16	175	0	CALL	0	12	78.3	FALSE	0	0
2028-06-16	180	44.28	CALL	0	13	77.99	FALSE	0	0
2028-06-16	185	47.5	CALL	1	3	77.63	FALSE	47.5	0
2028-06-16	190	0	CALL	0	7	77.78	FALSE	0	0
2028-06-16	195	0	CALL	0	8	77.33	FALSE	0	0
2028-06-16	200	40.55	CALL	0	24	77.53	FALSE	0	0
2028-06-16	210	41.1	CALL	8	21	77.73	FALSE	41.1	0
2028-06-16	220	0	CALL	0	10	77.24	FALSE	0	0
2028-06-16	230	40.76	CALL	4	24	77.58	FALSE	40.76	0
2028-06-16	240	0	CALL	0	6	77.62	FALSE	0	0
2028-06-16	250	35.3	CALL	8	71	77.38	FALSE	1.6	0.05
2028-06-16	65	12.3	PUT	0	10	76	FALSE	0	0
2028-06-16	70	0	PUT	0	0	74.88	FALSE	0	0
2028-06-16	75	16.66	PUT	0	100	76.53	FALSE	0	0
2028-06-16	80	18.75	PUT	0	47	76.44	FALSE	0	0
2028-06-16	85	19	PUT	0	18	76.27	FALSE	0	0
2028-06-16	90	0	PUT	0	9	75.07	FALSE	0	0
2028-06-16	95	0	PUT	0	8	74.65	FALSE	0	0
2028-06-16	100	27	PUT	19	681	75.6	FALSE	-2	-0.07
2028-06-16	105	0	PUT	0	0	74.92	FALSE	0	0
2028-06-16	110	0	PUT	0	1	74.86	FALSE	0	0
2028-06-16	115	0	PUT	0	9	75.32	FALSE	0	0
2028-06-16	120	38	PUT	16	218	75.05	FALSE	-2	-0.05
2028-06-16	125	45.5	PUT	0	17	74.14	FALSE	0	0
2028-06-16	130	44.2	PUT	2	99	75.01	FALSE	44.2	0
2028-06-16	135	46.3	PUT	1	5	75.33	FALSE	46.3	0
2028-06-16	140	0	PUT	0	1	74.35	TRUE	0	0
2028-06-16	145	53.21	PUT	1	0	75.05	TRUE	53.21	0
2028-06-16	150	56.35	PUT	24	19	74.36	TRUE	-3.37	-0.06
2028-06-16	155	0	PUT	0	2	74.54	TRUE	0	0
2028-06-16	160	66.61	PUT	0	18	74.01	TRUE	0	0
2028-06-16	165	0	PUT	0	5	73.95	TRUE	0	0
2028-06-16	170	0	PUT	0	0	73.79	TRUE	0	0
2028-06-16	175	77.15	PUT	0	12	74.3	TRUE	0	0
2028-06-16	180	0	PUT	0	5	73.48	TRUE	0	0
2028-06-16	185	0	PUT	0	0	73.51	TRUE	0	0
2028-06-16	190	0	PUT	0	1	73.55	TRUE	0	0
2028-06-16	195	0	PUT	0	0	73.85	TRUE	0	0
2028-06-16	200	0	PUT	0	2	74.1	TRUE	0	0
2028-06-16	210	0	PUT	0	1	74.09	TRUE	0	0
2028-06-16	220	0	PUT	0	0	73.88	TRUE	0	0
2028-06-16	230	0	PUT	0	1	73.8	TRUE	0	0
2028-06-16	240	0	PUT	0	0	73.91	TRUE	0	0
2028-06-16	250	137.81	PUT	0	1	73.54	TRUE	0	0

Latest GLW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$31.945
Jun 13, 2022 7:59 PM EST	50	$31.945
Jun 13, 2022 7:59 PM EST	1	$31.95
Jun 13, 2022 7:59 PM EST	1	$31.95
Jun 13, 2022 8:02 PM EST	1	$32.4

Corning Incorporated (GLW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2019-02-12	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000016/0000024741-19-000016-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000020/0000024741-19-000020-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000026/0000024741-19-000026-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474119000037/0000024741-19-000037-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474119000039/0000024741-19-000039-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000048/0000024741-19-000048-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000052/0000024741-19-000052-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000057/0000024741-19-000057-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000061/0000024741-19-000061-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000009/0000024741-20-000009-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/0000024741-20-000014-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000022/0000024741-20-000022-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000029/0000024741-20-000029-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474120000044/0000024741-20-000044-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474120000046/0000024741-20-000046-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000050/0000024741-20-000050-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000055/0000024741-20-000055-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000061/0000024741-20-000061-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000065/0000024741-20-000065-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000008025519002336/0000080255-19-002336-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000008025520000956/0000080255-20-000956-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000009375119000184/0000093751-19-000184-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000009375120000522/0000093751-20-000522-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000083423720005179/0000834237-20-005179-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000093247119004852/0000932471-19-004852-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000110465920018298/0001104659-20-018298-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000110465920114315/0001104659-20-114315-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219004951/0001127602-19-004951-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013788/0001127602-19-013788-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013789/0001127602-19-013789-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013790/0001127602-19-013790-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013791/0001127602-19-013791-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013792/0001127602-19-013792-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014584/0001127602-19-014584-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014587/0001127602-19-014587-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014590/0001127602-19-014590-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014593/0001127602-19-014593-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014595/0001127602-19-014595-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014599/0001127602-19-014599-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014601/0001127602-19-014601-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014603/0001127602-19-014603-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014606/0001127602-19-014606-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014610/0001127602-19-014610-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014614/0001127602-19-014614-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014619/0001127602-19-014619-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219018468/0001127602-19-018468-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219021552/0001127602-19-021552-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023173/0001127602-19-023173-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023178/0001127602-19-023178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023181/0001127602-19-023181-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023183/0001127602-19-023183-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023187/0001127602-19-023187-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-08-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219026960/0001127602-19-026960-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029690/0001127602-19-029690-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029692/0001127602-19-029692-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029693/0001127602-19-029693-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029695/0001127602-19-029695-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029707/0001127602-19-029707-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031869/0001127602-19-031869-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032316/0001127602-19-032316-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000120/0001127602-20-000120-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000123/0001127602-20-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000127/0001127602-20-000127-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000131/0001127602-20-000131-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000134/0001127602-20-000134-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004295/0001127602-20-004295-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004296/0001127602-20-004296-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004297/0001127602-20-004297-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004298/0001127602-20-004298-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004299/0001127602-20-004299-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004300/0001127602-20-004300-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004301/0001127602-20-004301-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004302/0001127602-20-004302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004303/0001127602-20-004303-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004304/0001127602-20-004304-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004305/0001127602-20-004305-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004306/0001127602-20-004306-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004307/0001127602-20-004307-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012427/0001127602-20-012427-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012428/0001127602-20-012428-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012430/0001127602-20-012430-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012432/0001127602-20-012432-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012434/0001127602-20-012434-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012436/0001127602-20-012436-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013067/0001127602-20-013067-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013068/0001127602-20-013068-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013071/0001127602-20-013071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013073/0001127602-20-013073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013078/0001127602-20-013078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013081/0001127602-20-013081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013085/0001127602-20-013085-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013089/0001127602-20-013089-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013093/0001127602-20-013093-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013095/0001127602-20-013095-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013098/0001127602-20-013098-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013102/0001127602-20-013102-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013105/0001127602-20-013105-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220016070/0001127602-20-016070-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017140/0001127602-20-017140-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017141/0001127602-20-017141-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017142/0001127602-20-017142-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017146/0001127602-20-017146-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017147/0001127602-20-017147-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017150/0001127602-20-017150-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017153/0001127602-20-017153-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017154/0001127602-20-017154-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017156/0001127602-20-017156-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017157/0001127602-20-017157-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017160/0001127602-20-017160-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017163/0001127602-20-017163-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017165/0001127602-20-017165-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017166/0001127602-20-017166-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017167/0001127602-20-017167-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017168/0001127602-20-017168-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017170/0001127602-20-017170-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017174/0001127602-20-017174-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017177/0001127602-20-017177-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017180/0001127602-20-017180-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017184/0001127602-20-017184-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017186/0001127602-20-017186-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017188/0001127602-20-017188-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017205/0001127602-20-017205-index.htm
2020-06-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019905/0001127602-20-019905-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019908/0001127602-20-019908-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019911/0001127602-20-019911-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020860/0001127602-20-020860-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020863/0001127602-20-020863-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020865/0001127602-20-020865-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020866/0001127602-20-020866-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020869/0001127602-20-020869-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024313/0001127602-20-024313-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024761/0001127602-20-024761-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026260/0001127602-20-026260-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026261/0001127602-20-026261-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026262/0001127602-20-026262-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026263/0001127602-20-026263-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026265/0001127602-20-026265-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026736/0001127602-20-026736-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026737/0001127602-20-026737-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026738/0001127602-20-026738-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026739/0001127602-20-026739-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026740/0001127602-20-026740-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026742/0001127602-20-026742-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026744/0001127602-20-026744-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519136741/0001193125-19-136741-index.htm
2019-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/24741/000119312519138232/0001193125-19-138232-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/24741/000119312519161004/0001193125-19-161004-index.htm
2019-07-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519208957/0001193125-19-208957-index.htm
2019-08-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/24741/000119312519213440/0001193125-19-213440-index.htm
2019-08-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519214315/0001193125-19-214315-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519221065/0001193125-19-221065-index.htm
2019-11-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519291867/0001193125-19-291867-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/24741/000119312519292436/0001193125-19-292436-index.htm
2019-11-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519293541/0001193125-19-293541-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519295623/0001193125-19-295623-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520090987/0001193125-20-090987-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520102107/0001193125-20-102107-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520131044/0001193125-20-131044-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520146615/0001193125-20-146615-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/24741/000119312520155905/0001193125-20-155905-index.htm
2020-10-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000119312520265293/0001193125-20-265293-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/24741/000120677419000978/0001206774-19-000978-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677419000979/0001206774-19-000979-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/24741/000120677420000853/0001206774-20-000853-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420000854/0001206774-20-000854-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420000989/0001206774-20-000989-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420001129/0001206774-20-001129-index.htm

Corning Incorporated (GLW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Corning Incorporated (GLW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 7680%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-01	LEWIS A STEVERSON	EVP and CLAO	Sell	25,776.00	32.73	843,643.32	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Sell	13,254.00	30.00	397,661.09	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Sell	41,484.00	31.75	1,317,121.15	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Sell	21,685.00	33.07	717,021.03	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Sell	223,379.00	33.77	7,543,151.42	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-11-08	DEBORAH RIEMAN	Director	Sell	2,345.00	30.05	70,478.27	100,813.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2020-01-02	James P Clappin	Exec. VP, Corning Glass Tech.	Buy	966.00			102,153.24	https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-02	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	781.00			10,236.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2019-11-08	DEBORAH RIEMAN	Director	Buy	2,345.00	18.95	44,437.75	103,158.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,725.00	22.03	148,151.75	104,010.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,950.00	20.92	249,994.00	107,119.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-04-15	James P Clappin	Exec. VP, Corning Glass Tech.	Buy	23,725.00			112,248.24	https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Buy	114,943.00	14.50	1,666,673.50	114,943.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,379.00	13.04	187,502.16	118,389.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,967.00	20.89	249,990.63	119,086.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-04-15	James P Clappin	Vice Chair & Strategic Advisor	Buy	18,355.00			119,542.24	https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-15	Martin J Curran	Exec. VP & Innovation Officer	Buy	12,163.00			12,163.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	6,725.00	22.03	148,151.75	13,254.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,535.00	12.90	187,501.50	132,924.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-05-01	JOHN A JR CANNING	Insider	Buy	1,323.00	16.80	22,226.40	140,473.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Sell	29,729.00	30.00	891,870.00	144,329.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2020-01-02	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	978.00			145,307.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,456.00	12.97	187,494.32	147,380.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-12-11	ROBERT F JR CUMMINGS	Director	Sell	2,345.00	28.39	66,577.36	151,199.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2019-12-11	ROBERT F JR CUMMINGS	Director	Buy	2,345.00	18.95	44,437.75	153,544.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Sell	28,994.00	31.67	918,202.29	154,845.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-04-15	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	25,503.00			156,219.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-15	Martin J Curran	Exec. VP & Innovation Officer	Buy	15,756.00			15,756.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	16,888.00	19.19	324,080.72	161,217.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	16,075.00	13.33	214,279.75	163,455.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	19,701.00			164,030.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	14,283.00	22.69	324,081.27	169,128.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	12,841.00	14.50	186,194.50	174,058.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-04-15	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	17,713.00			17,713.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,778.00	14.50	214,281.00	178,233.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	14,711.00	22.03	324,083.33	183,839.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,967.00	20.91	187,499.97	18,422.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	13,942.00	15.37	214,288.54	192,175.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,004.00	20.82	125,003.28	198,179.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29	Martin J Curran	Exec. VP & Innovation Officer	Sell	34,000.00	31.08	1,056,743.80	20,154.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	5,978.00	20.91	124,999.98	204,157.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	5,869.00	21.30	125,009.70	210,026.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	21,346.00	14.50	309,517.00	21,346.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,200.00	22.68	140,616.00	216,226.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Buy	14,456.00	12.97	187,494.32	21,685.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,719.00	20.93	140,628.67	222,945.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Buy	108,436.00	15.37	1,666,661.32	223,379.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,722.00	20.92	140,624.24	229,667.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	LEWIS A STEVERSON	EVP and CLAO	Buy	13,705.00			23,160.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,480.00	20.89	156,257.20	237,147.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,369.00	18.67	156,249.23	245,516.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-04-15	R Tony Tripeny	Exec. Vice President and CFO	Buy	15,758.00			24,817.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,480.00	20.89	156,257.20	252,996.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	R Tony Tripeny	Exec. Vice President and CFO	Buy	16,587.00			25,646.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-09-01	LEWIS A STEVERSON	EVP and CLAO	Buy	9,006.00	20.82	187,504.92	25,776.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,803.00	21.30	187,503.90	27,225.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02	WENDELL P WEEKS	Chairman, CEO & President	Buy	2,808.00			2,808.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Sell	1,000.00	29.78	29,780.00	2,894.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-07-17	Robert P. France	Senior VP, Human Resources	Buy	30,000.00			30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Sell	2,934.00	30.07	88,210.71	30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-05-15	Robert P. France	Senior VP, Human Resources	Sell	2,140.00	19.64	42,037.73	30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-07-31	Robert P. France	Senior VP, Human Resources	Buy	128.00			30,128.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-07-31	Robert P. France	Senior VP, Human Resources	Buy	152.00			30,280.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2019-04-15	Edward A Schlesinger	Senior VP & Controller	Buy	5,385.00			31,376.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	333.00	17.82	5,934.06	3,227.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Sell	6,531.00	30.06	196,338.19	32,934.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-04-15	Robert P. France	Senior VP, Human Resources	Buy	3,241.00			33,241.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2019-04-15	Christine M Pambianchi	Exec. VP, People and Digital	Buy	1,675.00			3,463.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,094.00	20.89	43,743.66	35,028.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	333.00	19.56	6,513.48	3,560.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,543.00	22.68	193,755.24	35,768.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Sell	36,664.00	35.00	1,283,240.00	35,953.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,343.00	18.67	43,743.81	37,371.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-14	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Sell	19,477.00	32.70	636,940.75	38,634.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	334.00	18.16	6,065.44	3,894.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-04-15	Jeffrey W Evenson	Senior VP & Chief Strategy Off	Buy	14,959.00			39,056.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,094.00	20.89	43,743.66	39,465.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	20,138.00	15.37	309,521.06	41,484.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-04-15	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Buy	11,574.00			43,304.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,257.00	20.93	193,749.01	45,025.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-07-17	Edward A Schlesinger	Senior VP & Controller	Buy	16,000.00			45,546.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	11,574.00	22.68	262,498.32	47,527.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Sell	6,247.00	33.55	209,611.84	48,297.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02	David L Morse	Exec. VP & Chief Tech. Officer	Buy	940.00			49,557.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-04-15	Edward A Schlesinger	Senior VP & Controller	Buy	4,167.00			49,713.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Sell	375.00	29.79	11,169.41	500.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,101.00	20.82	43,742.82	50,398.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Sell	33,023.00	34.29	1,132,513.88	50,837.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,092.00	20.91	43,743.72	52,490.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,261.00	20.92	193,740.12	54,286.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,054.00	21.30	43,750.20	54,544.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02	STEPHANIE BURNS	Director	Buy	7,600.00			56,888.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Sell	194,960.00	31.84	6,207,643.38	58,036.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-14	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Buy	19,477.00	18.54	361,103.58	58,111.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Sell	39,192.00	31.84	1,247,853.68	58,400.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2019-04-15	David L Morse	Exec. VP & Chief Tech. Officer	Buy	23,725.00			59,678.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,542.00	20.93	262,504.06	60,069.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-08-21	Clark S Kinlin	Executive Vice President	Sell	9,667.00	27.94	270,095.98	60,981.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-01-02	Clark S Kinlin	Executive Vice President	Buy	869.00			61,850.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	11,107.00	20.82	231,247.74	61,944.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	17.82	2,227.50	625.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,275.00	20.89	193,754.75	63,561.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	927.00			63,817.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	6,529.00	22.69	148,143.01	6,529.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-04-15	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,959.00			65,362.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-07	MARK S WRIGHTON	Director	Buy	2,345.00	18.95	44,437.75	66,088.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,333.00	17.82	148,494.06	66,369.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	David L Morse	Exec. VP & Chief Tech. Officer	Buy	18,328.00			66,945.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2019-04-15	Clark S Kinlin	Executive Vice President	Buy	20,936.00			69,900.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Sell	28,840.00	30.80	888,274.88	70,266.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-08-21	Clark S Kinlin	Executive Vice President	Buy	9,667.00	18.16	175,552.72	70,648.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,566.00	20.89	262,503.74	70,966.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-11	Eric S Musser	President and COO	Sell	46,885.00	32.32	1,515,356.02	72,201.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-11-03	Eric S Musser	President and COO	Sell	25,357.00	33.74	855,481.79	72,201.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Buy	7,229.00	12.90	93,254.10	7,229.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,548.00	20.92	262,504.16	72,617.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-04-15	WENDELL P WEEKS	Chairman and CEO	Buy	72,629.00			72,629.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-09-17	WENDELL P WEEKS	Chairman and CEO	Sell	54,917.00	32.47	1,783,281.30	726,847.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,275.00	20.89	193,754.75	72,836.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	11,059.00	20.91	231,243.69	73,003.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-04-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	22,581.00			73,418.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,333.00	19.56	162,993.48	74,702.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	19.56	2,445.00	750.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-04-15	Clark S Kinlin	Executive Vice President	Buy	16,176.00			77,157.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-07-30	WENDELL P WEEKS	Chairman and CEO	Sell	94,928.00	31.07	2,949,412.96	781,764.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-04-15	Eric S Musser	President and COO	Buy	17,444.00			80,334.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	10,615.00	19.19	203,701.85	80,881.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02	Martin J Curran	Exec. VP & Innovation Officer	Buy	826.00			826.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,334.00	18.16	151,345.44	83,036.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,023.00	22.68	250,001.64	83,224.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	10,857.00	21.30	231,254.10	83,860.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	14,060.00	18.67	262,500.20	85,026.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-11-03	Eric S Musser	President and COO	Buy	13,390.00	18.67	249,991.30	85,591.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2019-10-30	HANSEL E II TOOKES	Director	Sell	2,345.00	30.00	70,350.00	86,863.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	18.16	2,270.00	875.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-04-15	WENDELL P WEEKS	Chairman, CEO & President	Buy	93,910.00			881,704.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-10-30	HANSEL E II TOOKES	Director	Buy	2,345.00	18.95	44,437.75	89,208.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	8,978.00	22.69	203,710.82	89,859.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,720.00	19.19	148,146.80	90,756.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Sell	63,381.00	30.19	1,913,409.01	9,455.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,945.00	20.93	250,008.85	95,169.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,529.00	22.69	148,143.01	97,285.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-11-03	Eric S Musser	President and COO	Buy	11,967.00	20.89	249,990.63	97,558.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,566.00	20.89	262,503.74	97,592.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	9,247.00	22.03	203,711.41	99,106.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02	R Tony Tripeny	Exec. Vice President and CFO	Buy	927.00			9,986.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm

Corning Incorporated

(NYSE:GLW)