MusthInsider

Latest On Corning Incorporated (GLW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:47 EST	Dividend	A dividend of $0.28 has been announced on Jun 26, 2024. It will be paid Sep 27, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:46 EST	Dividend	A dividend of $0.28 has been announced on May 2, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-28 04:53 EST	Dividend	A dividend of $0.28 has been announced on Feb 7, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-16 04:46 EST	Dividend	A dividend of $0.28 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-30 05:46 EST	Dividend	A dividend of $0.28 has been announced on Jun 21, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-30 05:46 EST	Dividend	A dividend of $0.28 has been announced on Apr 27, 2023. It will be paid Jun 29, 2023 with an ex-dividend date of May 30, 2023.	Neutral
2023-05-24 17:20 EST	News	Corning increases price by 20%	N/A
2023-05-24 02:56 EST	News	Corning Incorporated (GLW) Edward A. Schlesinger presents at J.P. Morgan 51st Annual Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-05 01:24 EST	News	Corning shuts down technology center in Israel, cutting jobs	N/A
2023-05-04 12:26 EST	News	Corning said to shut down research center in Israel, cutting all jobs	N/A
2023-04-27 18:59 EST	News	Corning: I'm Buying The Drop	N/A
2023-04-27 18:58 EST	News	Corning declares $0.28 dividend	N/A
2023-04-27 18:58 EST	News	Corning: Expecting Improvement In Q2	N/A
2023-04-25 17:50 EST	News	Corning Non-GAAP EPS of $0.41 beats by $0.02, revenue of $3.37B beats by $20M	N/A
2023-04-25 17:49 EST	News	Corning, Inc. (GLW) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 18:32 EST	News	Corning Q1 2023 Earnings Preview	N/A
2023-03-27 15:34 EST	News	Deutsche Bank sees positive inflections ahead for Corning	N/A
2023-03-09 17:07 EST	News	Corning: Rebound Likely In The Second Half Of 2023	N/A
2023-03-08 10:12 EST	News	Corning: Time To Increase Your Position	N/A
2023-03-07 19:48 EST	News	Corning Incorporated (GLW) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-27 04:46 EST	Dividend	A dividend of $0.28 has been announced on Feb 8, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-23 02:08 EST	News	Corning: Opportunities In Fiber Optics, Foldable Phones, Growing Solar Installations	N/A
2023-02-08 21:51 EST	News	Corning raises dividend by 3.7% to $0.28	N/A
2023-01-31 15:52 EST	News	Corning Non-GAAP EPS of $0.47 beats by $0.03, revenue of $3.63B beats by $90M, guides below Q1 consensus	N/A
2023-01-31 15:51 EST	News	Corning Incorporated (GLW) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 15:51 EST	News	Corning stock falls 5% on disappointing guidance amid weakness in China	N/A
2023-01-30 14:33 EST	News	Corning Q4 preview: What to expect	N/A
2023-01-27 21:56 EST	News	Corning: Now Is A Buy	N/A
2023-01-19 19:04 EST	News	PGT Innovations and Corning join hands for advanced window technologies	N/A
2023-01-11 10:32 EST	News	Corning: Fair-Valued With Consistent Strategy Paying Off	N/A
2022-12-16 04:05 EST	News	Corning: Currently Overvalued Considering The Risk	N/A
2022-12-09 01:55 EST	News	Corning Incorporated (GLW) Barclays 2022 Global Technology, Media and Telecommunications Conference - (Transcript)	N/A
2022-12-04 14:10 EST	News	Corning: Why I'm Adding At These Levels	N/A
2022-12-01 11:20 EST	News	Corning: Don't Rush In	N/A
2022-11-30 01:03 EST	News	Corning at Credit-Suisse Presentation	N/A
2022-11-30 01:02 EST	News	Corning Incorporated (GLW) Management Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-17 04:46 EST	Dividend	A dividend of $0.27 has been announced on Oct 5, 2022. It will be paid Dec 16, 2022 with an ex-dividend date of Nov 17, 2022.	Neutral
2022-10-31 18:39 EST	News	Why Corning Remains A High-Quality Bargain	N/A
2022-10-26 17:30 EST	News	Corning: We Initiate With A Neutral Rating	N/A
2022-10-26 02:02 EST	News	Corning, Inc. (GLW) Q3 2022 Earnings Call Transcript	N/A
2022-10-26 02:02 EST	News	Corning stock slides 8% as guidance disappoints amid weak display tech volume	N/A
2022-10-25 11:41 EST	News	Corning Non-GAAP EPS of $0.51 in-line, revenue of $3.7B beats by $30M	N/A
2022-10-24 22:10 EST	News	Corning Q3 2022 Earnings Preview	N/A
2022-09-26 20:10 EST	News	Corning: I'm Picking Up This A-Quality Gem On The Cheap	N/A
2022-09-19 23:23 EST	News	Corning: This Is Getting Ridiculous	N/A
2022-09-15 16:29 EST	News	Corning gets ~$104M in additional funding for planned glass tubing & vial manufacturing	N/A
2022-09-14 05:10 EST	News	Corning Incorporated (GLW) Management Presents at 2022 Goldman Sachs Communacopia + Technology Conference (Transcript)	N/A
2022-09-09 05:10 EST	News	Corning Incorporated (GLW) Citi's 2022 Global Technology Conference Transcript	N/A
2022-08-30 21:25 EST	News	Corning heads west with Arizona fiber plant; AT&T plans new service	N/A
2022-08-30 05:46 EST	Dividend	A dividend of $0.27 has been announced on Jun 29, 2022. It will be paid Sep 29, 2022 with an ex-dividend date of Aug 30, 2022.	Neutral

About Corning Incorporated (GLW):

Corning Incorporated engages in display technologies, optical communications, environmental technologies, specialty materials, and life sciences businesses worldwide. The company's Display Technologies segment offers glass substrates for liquid crystal displays and organic light-emitting diodes used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. Its Optical Communications segment provides optical fibers and cables; and hardware and equipment products, including cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for various carrier network applications. This segment also offers operator-grade distributed antenna systems; optical network evolution wireless platform; subscriber demarcation, connection and protection devices, various digital subscriber line passive solutions, and outside plant enclosures; and coaxial RF interconnects for the cable television industry and microwave applications. The company's Environmental Technologies segment offers ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications. Its Specialty Materials segment manufactures products that provide material formulations for glass, glass ceramics, and fluoride crystals. The company's Life Sciences segment offers laboratory products comprising consumables, such as plastic vessels, specialty surfaces, cell culture media, and serum, as well as general labware and equipment under the Corning, Falcon, Pyrex, and Axygen brands. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

See Advanced Chart

General

Name Corning Incorporated
Symbol GLW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryElectronic Components
Full Time Employees 50,110
Last Split Factor3:1
Last Split Date2000-10-04
Fiscal Year EndDecember
IPO Date1981-12-31
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryElectronic Equipment, Instruments & Components
Gic SubIndustryElectronic Components
Web URLhttp://www.corning.com

Valuation

Trailing PE 78.37
Forward PE 20.37
Price/Sales (Trailing 12 Mt.) 2.73
Price/Book (Most Recent Quarter) 2.81
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 16.15

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.96
Next Year EPS Estimate $2.19
Next Quarter EPS Estimate $0.39
Profit Margin 5%
Operating Margin 12%
Return on Assets 3%
Return on Equity 4%
Revenue 11.3 billion
Earnings Per Share $0.54
Revenue Per Share $14.85
Gross Profit 3.97 billion
Quarterly Earnings Growth 18.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.22
Environment Score 12.41
Social Score 9.2
Governance Score 11.61
Controversy Level 2

Highlights

Market Capitalization 32.52 billion
EBITDA 2.88 billion
PE Ratio 81.95
PEG Ratio 1.4
Analyst Target Price $41.29
Book Value Per Share $14.32

Share Statistics

Shares Outstanding 764.01 million
Shares Float 765.84 million
% Held by Insiders 32%
% Held by Institutions 76.8%
Shares Short 8.32 million
Shares Short Prior Month 7.67 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.2
52 Week High $42.55
52 Week Low $16.95
50 Day Moving Average 37.96
200 Day Moving Average 35.81

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 2.32%
Payout Ratio 64%
Dividend Date 2021-03-30
ExDividend Date 2021-02-25
Dividend Per Share $0.88
Dividend Yield 2.65%

Corning Incorporated (GLW) Dividend Calendar:

Corning Incorporated pays an annual dividend of $0.96 per share, with a dividend yield of 2.65%.
GLW's last dividend payment was made to shareholders on March 30, 2021.
Corning Incorporated pays out 64% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Corning Incorporated (GLW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$N/A	$0.52	$0.49	6.58%
2020-09-30	2020-10-27	$3 billion	$0.43	$0.38	14.42%
2020-06-30	2020-07-28	$N/A	$0.25	$0.14	76.18%
2020-03-31	2020-04-28	$2.39 billion	$0.20	$0.19	7.3%
2019-12-31	2020-01-29	$2.82 billion	$0.46	$0.44	4.19%
2019-09-30	2019-10-29	$2.93 billion	$0.44	$0.40	9.86%
2019-06-30	2019-07-30	$2.94 billion	$0.45	$0.45	0.69%
2019-03-31	2019-04-30	$2.81 billion	$0.40	$0.40	0.2%
2018-12-31	2019-01-29	$3.04 billion	$0.59	$0.58	2.57%
2018-09-30	2018-10-23	$3.01 billion	$0.51	$0.48	5.35%
2018-06-30	2018-07-25	$2.75 billion	$0.38	$0.37	4.11%
2018-03-31	2018-04-24	$2.5 billion	$0.31	$0.29	5.26%
2017-12-31	2018-01-30	$2.64 billion	$0.49	$0.47	4.34%
2017-09-30	2017-10-24	$2.61 billion	$0.43	$0.41	4.27%
2017-06-30	2017-07-26	$2.5 billion	$0.42	$0.40	4.22%
2017-03-31	2017-04-25	$2.38 billion	$0.39	$0.35	12.26%
2016-12-31	2017-01-24	$2.48 billion	$0.50	$0.44	14.44%
2016-09-30	2016-10-25	$2.51 billion	$0.42	$0.38	9.57%
2016-06-30	2016-07-27	$2.36 billion	$0.37	$0.32	13.95%
2016-03-31	2016-04-26	$2.05 billion	$0.28	$0.28	-0.53%
2015-12-31	2016-01-26	$2.23 billion	$0.34	$0.31	8.77%
2015-09-30	2015-10-27	$2.27 billion	$0.34	$0.34	0%
2015-06-30	2015-07-28	$2.34 billion	$0.38	$0.37	2.7%
2015-03-31	2015-04-28	$2.27 billion	$0.35	$0.34	2.94%
2014-12-31	2015-01-27	$2.4 billion	$0.45	$0.38	18.42%
2014-09-30	2014-10-28	$2.54 billion	$0.40	$0.37	8.11%
2014-06-30	2014-07-29	$2.48 billion	$0.37	$0.38	-2.63%
2014-03-31	2014-04-28	$2.29 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-28	$1.96 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-30	$2.07 billion	$0.33	$0.32	3.13%
2013-06-30	2013-07-30	$1.98 billion	$0.32	$0.31	3.23%
2013-03-31	2013-04-24	$1.81 billion	$0.30	$0.24	25%
2012-12-31	2013-01-29	$2.15 billion	$0.34	$0.32	6.25%
2012-09-30	2012-10-24	$2.04 billion	$0.34	$0.32	6.25%
2012-06-30	2012-07-25	$1.91 billion	$0.31	$0.31	0%
2012-03-31	2012-04-25	$1.92 billion	$0.30	$0.28	7.14%
2011-12-31	2012-01-25	$1.89 billion	$0.33	$0.33	0%
2011-09-30	2011-10-26	$2.08 billion	$0.48	$0.41	17.07%
2011-06-30	2011-07-27	$2.01 billion	$0.48	$0.47	2.13%
2011-03-31	2011-04-27	$1.92 billion	$0.47	$0.44	6.82%
2010-12-31	2011-01-25	$1.77 billion	$0.46	$0.47	-2.13%
2010-09-30	2010-11-01	$1.6 billion	$0.51	$0.52	-1.92%
2010-06-30	2010-07-28	$1.71 billion	$0.58	$0.52	11.54%
2010-03-31	2010-04-28	$1.55 billion	$0.52	$0.42	23.81%
2009-12-31	2010-01-26	$1.53 billion	$0.44	$0.42	4.76%
2009-09-30	2009-10-26	$1.48 billion	$0.42	$0.39	7.69%
2009-06-30	2009-07-27	$1.4 billion	$0.39	$0.32	21.88%
2009-03-31	2009-04-27	$989 million	$0.10	$0.05	100%
2008-12-31	2009-01-27	$1.08 billion	$0.13	$0.20	-35%
2008-09-30	2008-10-29	$1.56 billion	$0.46	$0.44	4.55%
2008-06-30	2008-07-30	$1.69 billion	$0.49	$0.49	0%
2008-03-31	2008-04-29	$1.62 billion	$0.44	$0.42	4.76%
2007-12-31	2008-01-28	$1.58 billion	$0.40	$0.39	2.56%
2007-09-30	2007-10-24	$1.55 billion	$0.38	$0.37	2.7%
2007-06-30	2007-07-25	$1.42 billion	$0.34	$0.32	6.25%
2007-03-31	2007-04-25	$1.31 billion	$0.28	$0.26	7.69%
2006-12-31	2007-01-24	$1.37 billion	$0.31	$0.28	10.71%
2006-09-30	2006-10-24	$1.28 billion	$0.28	$0.25	12%
2006-06-30	2006-07-25	$1.26 billion	$0.26	$0.25	4%
2006-03-31	2006-04-25	$1.26 billion	$0.27	$0.23	17.39%
2005-12-31	2006-01-24	$1.2 billion	$0.22	$0.22	0%
2005-09-30	2005-10-26	$1.19 billion	$0.26	$0.21	23.81%
2005-06-30	2005-07-26	$1.14 billion	$0.20	$0.18	11.11%
2005-03-31	2005-04-26	$1.05 billion	$0.17	$0.16	6.25%
2004-12-31	2005-01-25	$1.03 billion	$0.12	$0.12	0%
2004-09-30	2004-10-20	$1.01 billion	$0.14	$0.11	27.27%
2004-06-30	2004-07-19	$971 million	$0.11	$0.09	22.22%
2004-03-31	2004-04-22	$844 million	$0.08	$0.05	60%
2003-12-31	2004-01-22	$820 million	$0.04	$0.04	0%
2003-09-30	2003-10-22	$772 million	$0.04	$0.02	100%
2003-06-30	2003-07-21	$752 million	$0.02
2003-03-31	2003-04-22	$746 million	-$0.17	-$0.03	-469.33%
2002-12-31	2003-01-23	$736 million	-$0.10	-$0.09	-11.11%
2002-09-30	2002-10-30	$762 million	-$0.06	-$0.08	25%
2002-06-30	2002-07-23	$827 million	-$0.07	-$0.09	22.22%
2002-03-31	2002-04-22	$839 million	-$0.10	-$0.10	0%
2001-12-31	2002-01-23	$974 million	-$0.28	-$0.27	-3.7%
2001-09-30	2001-10-18	$1.51 billion	$0.09	$0.04	125%
2001-06-30	2001-07-25	$1.87 billion	$0.29	$0.18	61.11%
2001-03-31	2001-04-26	$1.92 billion	$0.29	$0.28	3.57%
2000-12-31	2001-01-24	$2.14 billion	$0.34	$0.28	21.43%
2000-09-30	2000-10-23	$1.94 billion	$0.35	$0.24	45.83%
2000-06-30	2000-07-17	$1.8 billion	$0.31	$0.27	14.81%
2000-03-31	2000-04-25	$1.37 billion	$0.23	$0.18	27.78%
1999-12-31	2000-01-24		$0.06	$0.16	-62.5%
1999-09-30	1999-10-13		$0.18	$0.18	0%
1999-06-30	1999-07-19		$0.16	$0.15	6.67%
1999-03-31	1999-04-14		$0.12	$0.11	9.09%
1998-12-31	1999-01-25		$0.04	$0.12	-66.67%
1998-09-30	1998-10-19		$0.15	$0.13	15.38%
1998-06-30	1998-07-20		$0.13	$0.13	0%
1998-03-31	1998-04-16		$0.09	$0.08	12.5%
1997-12-31	1998-01-28		$0.15	$0.16	-6.25%
1997-09-30	1997-10-15		$0.16	$0.16	0%
1997-06-30	1997-07-15		$0.18	$0.17	5.88%
1997-03-31	1997-04-15		$0.13	$0.13	0%
1996-12-31	1997-01-27		$0.13	$0.13	0%
1996-09-30	1996-10-15		$0.14	$0.14	0%
1996-06-30	1996-07-15		$0.16	$0.16	0%
1996-03-31	1996-04-15		$0.10	$0.09	11.11%

Corning Incorporated (GLW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Corning Incorporated (GLW) Chart:

Corning Incorporated (GLW) News:

Below you will find a list of latest news for Corning Incorporated (GLW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Corning Incorporated (GLW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	80	115.17	CALL	0	2	620.52	TRUE	0	0
2026-06-05	85	110.18	CALL	0	2	582.69	TRUE	0	0
2026-06-05	90	0	CALL	0	1	576.08	TRUE	0	0
2026-06-05	95	0	CALL	0	0	547.9	TRUE	0	0
2026-06-05	100	98.65	CALL	0	20	526.65	TRUE	0	0
2026-06-05	105	0	CALL	0	1	493.87	TRUE	0	0
2026-06-05	110	0	CALL	0	1	462.56	TRUE	0	0
2026-06-05	115	0	CALL	0	1	449.55	TRUE	0	0
2026-06-05	120	0	CALL	0	2	408.57	TRUE	0	0
2026-06-05	125	0	CALL	0	0	380.61	TRUE	0	0
2026-06-05	130	68.86	CALL	1	19	316.88	TRUE	-0.43	-0.01
2026-06-05	135	63.87	CALL	1	6	327.51	TRUE	-0.5	-0.01
2026-06-05	137	0	CALL	0	5	322.96	TRUE	0	0
2026-06-05	138	0	CALL	0	7	312.23	TRUE	0	0
2026-06-05	139	0	CALL	0	9	307.19	TRUE	0	0
2026-06-05	140	0	CALL	0	17	316.26	TRUE	0	0
2026-06-05	141	0	CALL	0	0	259.8	TRUE	0	0
2026-06-05	142	57.76	CALL	2	1	294.07	TRUE	57.76	0
2026-06-05	143	56.86	CALL	2	2	258.49	TRUE	56.86	0
2026-06-05	144	0	CALL	0	2	282.44	TRUE	0	0
2026-06-05	145	60	CALL	10	48	277.57	TRUE	4.1	0.07
2026-06-05	146	0	CALL	0	1	274.44	TRUE	0	0
2026-06-05	147	53.07	CALL	5	3	269.6	TRUE	53.07	0
2026-06-05	148	52.17	CALL	6	12	264.78	TRUE	52.17	0
2026-06-05	149	50.43	CALL	1	29	258.33	TRUE	50.43	0
2026-06-05	150	43.62	CALL	0	21	253.58	TRUE	0	0
2026-06-05	152.5	0	CALL	0	13	241.79	TRUE	0	0
2026-06-05	155	0	CALL	0	18	233.15	TRUE	0	0
2026-06-05	157.5	43.5	CALL	0	31	222.91	TRUE	0	0
2026-06-05	160	40.29	CALL	104	197	191.68	TRUE	40.29	0
2026-06-05	162.5	29	CALL	0	96	199.81	TRUE	0	0
2026-06-05	165	35.8	CALL	3	81	176.3	TRUE	7.5	0.27
2026-06-05	167.5	0	CALL	0	44	156.64	TRUE	0	0
2026-06-05	170	30.39	CALL	15	385	177.67	TRUE	1.49	0.05
2026-06-05	172.5	27.1	CALL	2	912	160.88	TRUE	-0.16	-0.01
2026-06-05	175	26	CALL	32	524	152.25	TRUE	-2	-0.07
2026-06-05	177.5	24.7	CALL	17	308	125.85	TRUE	0.1	0
2026-06-05	180	22	CALL	199	1045	128.9	TRUE	1.95	0.1
2026-06-05	182.5	19.73	CALL	21	394	113	TRUE	1.03	0.06
2026-06-05	185	17.65	CALL	59	731	110.52	TRUE	0.3	0.02
2026-06-05	187.5	15.08	CALL	17	119	108.63	TRUE	0.03	0
2026-06-05	190	13.45	CALL	80	823	106.23	TRUE	0.01	0
2026-06-05	192.5	11.1	CALL	51	396	113.08	TRUE	-0.63	-0.05
2026-06-05	195	9.65	CALL	275	838	106.2	TRUE	-0.61	-0.06
2026-06-05	197.5	7.9	CALL	111	718	99.2	TRUE	-0.95	-0.11
2026-06-05	200	6.38	CALL	1823	1981	98.38	TRUE	-0.88	-0.12
2026-06-05	202.5	5.11	CALL	437	272	101.47	FALSE	-1.12	-0.18
2026-06-05	205	4.2	CALL	1200	2881	94.44	FALSE	-0.88	-0.17
2026-06-05	207.5	3.4	CALL	211	224	101.88	FALSE	-0.95	-0.22
2026-06-05	210	2.57	CALL	1362	1131	99.03	FALSE	-0.85	-0.25
2026-06-05	212.5	1.95	CALL	472	2125	99.53	FALSE	-0.86	-0.31
2026-06-05	215	1.5	CALL	808	6718	99.41	FALSE	-0.92	-0.38
2026-06-05	217.5	1.2	CALL	385	399	102.88	FALSE	-0.7	-0.37
2026-06-05	220	0.8	CALL	2209	2897	103.76	FALSE	-0.77	-0.49
2026-06-05	222.5	0.69	CALL	17	199	101.83	FALSE	-0.41	-0.37
2026-06-05	225	0.57	CALL	314	211	104.55	FALSE	-0.53	-0.48
2026-06-05	227.5	0.49	CALL	15	12	107.78	FALSE	-0.41	-0.46
2026-06-05	230	0.37	CALL	159	2600	109.94	FALSE	-0.32	-0.46
2026-06-05	232.5	0.33	CALL	293	49	114.41	FALSE	-0.32	-0.49
2026-06-05	235	0.23	CALL	215	1530	117.18	FALSE	-0.39	-0.63
2026-06-05	237.5	0.32	CALL	1	2	159.94	FALSE	-0.37	-0.54
2026-06-05	240	0.14	CALL	77	334	111.67	FALSE	-0.2	-0.59
2026-06-05	242.5	0.25	CALL	35	2	142.78	FALSE	0.25	0
2026-06-05	245	0.22	CALL	0	30	155.5	FALSE	0	0
2026-06-05	247.5	0.12	CALL	73	27	132.59	FALSE	-0.08	-0.4
2026-06-05	250	0.08	CALL	464	715	130.13	FALSE	-0.12	-0.6
2026-06-05	252.5	0.33	CALL	0	18	180.18	FALSE	0	0
2026-06-05	255	0.03	CALL	0	190	165.68	FALSE	0	0
2026-06-05	260	0.01	CALL	2	92	156.75	FALSE	-0.04	-0.8
2026-06-05	265	0	CALL	0	0	211.73	FALSE	0	0
2026-06-05	270	0	CALL	0	3	234.71	FALSE	0	0
2026-06-05	275	0.05	CALL	1	0	187.14	FALSE	0.05	0
2026-06-05	280	0.03	CALL	5	33	162.81	FALSE	-0.02	-0.4
2026-06-05	290	0.01	CALL	2	145	188.86	FALSE	-0.03	-0.75
2026-06-05	80	0.12	PUT	1	24	465.03	FALSE	0.12	0
2026-06-05	85	0.01	PUT	5	12	355.68	FALSE	-0.04	-0.8
2026-06-05	90	0.01	PUT	24	87	333.02	FALSE	0.01	0
2026-06-05	95	0	PUT	0	253	340.89	FALSE	0	0
2026-06-05	100	0.01	PUT	33	47	291.21	FALSE	0.01	0
2026-06-05	105	0.01	PUT	160	62	429.57	FALSE	0	0
2026-06-05	110	0.03	PUT	11	18	367.57	FALSE	-0.15	-0.83
2026-06-05	115	0.02	PUT	154	282	322.67	FALSE	-0.19	-0.9
2026-06-05	120	0.01	PUT	124	121	310.48	FALSE	0	0
2026-06-05	125	0.02	PUT	1	263	233.23	FALSE	0	0
2026-06-05	130	0.19	PUT	92	203	219.38	FALSE	0	0
2026-06-05	135	0.01	PUT	48	634	171.26	FALSE	-0.04	-0.8
2026-06-05	137	0.03	PUT	2	118	201.09	FALSE	0.03	0
2026-06-05	138	0.01	PUT	11	66	172.24	FALSE	0	0
2026-06-05	139	0.18	PUT	0	94	184.66	FALSE	0	0
2026-06-05	140	0.02	PUT	38	657	177.32	FALSE	-0.01	-0.33
2026-06-05	141	0	PUT	0	47	207.73	FALSE	0	0
2026-06-05	142	0.02	PUT	0	185	174.82	FALSE	0	0
2026-06-05	143	0	PUT	0	49	171.57	FALSE	0	0
2026-06-05	144	0.07	PUT	0	187	171.62	FALSE	0	0
2026-06-05	145	0.02	PUT	16	1259	171.2	FALSE	-0.08	-0.8
2026-06-05	146	0.05	PUT	0	124	189.37	FALSE	0	0
2026-06-05	147	0.05	PUT	0	92	187.03	FALSE	0	0
2026-06-05	148	0.02	PUT	14	376	193.12	FALSE	-0.05	-0.71
2026-06-05	149	0.02	PUT	24	652	173.18	FALSE	-0.06	-0.75
2026-06-05	150	0.03	PUT	256	2484	157.31	FALSE	-0.04	-0.57
2026-06-05	152.5	0.04	PUT	15	996	175.5	FALSE	-0.06	-0.6
2026-06-05	155	0.05	PUT	107	1256	149.86	FALSE	-0.06	-0.55
2026-06-05	157.5	0.06	PUT	90	708	144.25	FALSE	-0.07	-0.54
2026-06-05	160	0.1	PUT	125	1856	135.95	FALSE	-0.11	-0.52
2026-06-05	162.5	0.08	PUT	73	675	155.06	FALSE	-0.12	-0.6
2026-06-05	165	0.15	PUT	433	1444	127.11	FALSE	-0.1	-0.4
2026-06-05	167.5	0.12	PUT	106	453	131.77	FALSE	-0.18	-0.6
2026-06-05	170	0.15	PUT	371	2295	123.15	FALSE	-0.18	-0.55
2026-06-05	172.5	0.19	PUT	231	478	109.65	FALSE	-0.28	-0.6
2026-06-05	175	0.21	PUT	1782	1952	104.14	FALSE	-0.37	-0.64
2026-06-05	177.5	0.33	PUT	124	424	100.52	FALSE	-0.38	-0.54
2026-06-05	180	0.45	PUT	578	729	100.28	FALSE	-0.49	-0.52
2026-06-05	182.5	0.56	PUT	35	247	102.47	FALSE	-0.54	-0.49
2026-06-05	185	0.76	PUT	208	380	98.5	FALSE	-0.9	-0.54
2026-06-05	187.5	1.25	PUT	104	203	92.19	FALSE	-0.96	-0.43
2026-06-05	190	1.35	PUT	267	391	91.71	FALSE	-1.42	-0.51
2026-06-05	192.5	2.22	PUT	51	98	91.63	FALSE	-1.78	-0.45
2026-06-05	195	3.05	PUT	279	486	90.25	FALSE	-1.1	-0.27
2026-06-05	197.5	3.81	PUT	42	100	88.11	FALSE	-1.69	-0.31
2026-06-05	200	4.75	PUT	1295	457	94.01	FALSE	-2.05	-0.3
2026-06-05	202.5	7.05	PUT	89	15	86.09	TRUE	-1.93	-0.21
2026-06-05	205	8.65	PUT	80	44	85.52	TRUE	-0.95	-0.1
2026-06-05	207.5	9.36	PUT	21	7	88.58	TRUE	-1.62	-0.15
2026-06-05	210	11.4	PUT	32	96	79.24	TRUE	-2.1	-0.16
2026-06-05	212.5	11.23	PUT	5	1	84.07	TRUE	-3.37	-0.23
2026-06-05	215	13.75	PUT	7	22	78.62	TRUE	-3.95	-0.22
2026-06-05	217.5	15.65	PUT	2	1	78.22	TRUE	-6.75	-0.3
2026-06-05	220	22.41	PUT	0	11	67	TRUE	0	0
2026-06-05	222.5	0	PUT	0	0	71.11	TRUE	0	0
2026-06-05	225	0	PUT	0	0	0	TRUE	0	0
2026-06-05	227.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	230	0	PUT	0	0	0	TRUE	0	0
2026-06-05	232.5	34.25	PUT	0	15	0	TRUE	0	0
2026-06-05	235	0	PUT	0	0	0	TRUE	0	0
2026-06-05	237.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	240	0	PUT	0	0	0	TRUE	0	0
2026-06-05	242.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	245	0	PUT	0	0	0	TRUE	0	0
2026-06-05	247.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	250	0	PUT	0	0	0	TRUE	0	0
2026-06-05	252.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	255	0	PUT	0	0	0	TRUE	0	0
2026-06-05	260	0	PUT	0	1	0	TRUE	0	0
2026-06-05	265	0	PUT	0	0	0	TRUE	0	0
2026-06-05	270	0	PUT	0	0	0	TRUE	0	0
2026-06-05	275	0	PUT	0	0	0	TRUE	0	0
2026-06-05	280	0	PUT	0	0	0	TRUE	0	0
2026-06-05	290	0	PUT	0	0	0	TRUE	0	0
2026-06-12	80	0	CALL	0	0	305.18	TRUE	0	0
2026-06-12	85	0	CALL	0	0	295.63	TRUE	0	0
2026-06-12	90	0	CALL	0	0	277.52	TRUE	0	0
2026-06-12	95	0	CALL	0	0	261.97	TRUE	0	0
2026-06-12	100	0	CALL	0	0	245.67	TRUE	0	0
2026-06-12	105	0	CALL	0	0	230.16	TRUE	0	0
2026-06-12	110	0	CALL	0	1	217.98	TRUE	0	0
2026-06-12	115	0	CALL	0	1	202.46	TRUE	0	0
2026-06-12	120	0	CALL	0	0	194.46	TRUE	0	0
2026-06-12	125	0	CALL	0	0	181.04	TRUE	0	0
2026-06-12	130	0	CALL	0	2	170.02	TRUE	0	0
2026-06-12	135	0	CALL	0	5	157.41	TRUE	0	0
2026-06-12	137	0	CALL	0	5	154.2	TRUE	0	0
2026-06-12	138	0	CALL	0	5	151.74	TRUE	0	0
2026-06-12	139	54.13	CALL	0	9	148.45	TRUE	0	0
2026-06-12	140	53.15	CALL	0	9	146.85	TRUE	0	0
2026-06-12	141	0	CALL	0	1	145.24	TRUE	0	0
2026-06-12	142	50.37	CALL	0	2	143.6	TRUE	0	0
2026-06-12	143	49.42	CALL	0	3	129.23	TRUE	0	0
2026-06-12	144	0	CALL	0	7	138.79	TRUE	0	0
2026-06-12	145	56	CALL	20	20	137.89	TRUE	56	0
2026-06-12	146	0	CALL	0	0	135.5	TRUE	0	0
2026-06-12	147	0	CALL	0	5	133.12	TRUE	0	0
2026-06-12	148	45.2	CALL	0	12	132.83	TRUE	0	0
2026-06-12	149	44.3	CALL	0	11	130.45	TRUE	0	0
2026-06-12	150	52.07	CALL	21	12	128.75	TRUE	8.08	0.18
2026-06-12	152.5	38.45	CALL	0	3	124.73	TRUE	0	0
2026-06-12	155	0	CALL	0	10	120.6	TRUE	0	0
2026-06-12	157.5	44.35	CALL	0	2	116.37	TRUE	0	0
2026-06-12	160	38.2	CALL	0	42	113.07	TRUE	0	0
2026-06-12	162.5	29.7	CALL	0	10	105.65	TRUE	0	0
2026-06-12	165	36.7	CALL	0	178	102.18	TRUE	0	0
2026-06-12	167.5	40.48	CALL	1	78	103.97	TRUE	13.73	0.51
2026-06-12	170	33.08	CALL	22	41	98.21	TRUE	0.18	0.01
2026-06-12	172.5	0	CALL	0	4	94.65	TRUE	0	0
2026-06-12	175	28.75	CALL	20	137	94.52	TRUE	0.82	0.03
2026-06-12	177.5	29.05	CALL	2	125	97.48	TRUE	2.64	0.1
2026-06-12	180	24.66	CALL	15	726	93.72	TRUE	1.33	0.06
2026-06-12	182.5	21.23	CALL	5	46	92.78	TRUE	-1.22	-0.05
2026-06-12	185	21	CALL	697	647	89.71	TRUE	-0.1	-0
2026-06-12	187.5	18.05	CALL	18	48	92.24	TRUE	1.16	0.07
2026-06-12	190	17.28	CALL	43	239	89.8	TRUE	1.08	0.07
2026-06-12	192.5	18.45	CALL	18	197	91.28	TRUE	2.45	0.15
2026-06-12	195	14	CALL	56	306	86.13	TRUE	0.03	0
2026-06-12	197.5	11.92	CALL	46	384	89.61	TRUE	-1	-0.08
2026-06-12	200	10.95	CALL	167	348	86.46	TRUE	-0.9	-0.08
2026-06-12	202.5	10.19	CALL	59	59	88.2	FALSE	-0.53	-0.05
2026-06-12	205	9.14	CALL	142	228	86.84	FALSE	-0.36	-0.04
2026-06-12	207.5	7.9	CALL	15	87	86.58	FALSE	0.63	0.09
2026-06-12	210	7.5	CALL	583	608	87.87	FALSE	-0.03	-0
2026-06-12	212.5	6.64	CALL	26	60	87.29	FALSE	-0.44	-0.06
2026-06-12	215	6	CALL	88	206	88.19	FALSE	-0.15	-0.02
2026-06-12	217.5	4.9	CALL	8	14	86.92	FALSE	-0.42	-0.08
2026-06-12	220	4.48	CALL	259	345	86.55	FALSE	-0.32	-0.07
2026-06-12	222.5	3.8	CALL	19	13	87.01	FALSE	-0.2	-0.05
2026-06-12	225	3.6	CALL	59	100	86.79	FALSE	-0.1	-0.03
2026-06-12	227.5	2.99	CALL	8	40	87.4	FALSE	0.01	0
2026-06-12	230	2.42	CALL	114	141	88.1	FALSE	-0.68	-0.22
2026-06-12	232.5	2.4	CALL	11	23	88.77	FALSE	2.4	0
2026-06-12	235	2.18	CALL	48	290	90.74	FALSE	-0.12	-0.05
2026-06-12	237.5	1.86	CALL	1	1	91.95	FALSE	-0.03	-0.02
2026-06-12	240	1.65	CALL	43	177	90.15	FALSE	-0.15	-0.08
2026-06-12	242.5	1.87	CALL	12	11	89.55	FALSE	0.36	0.24
2026-06-12	245	1.46	CALL	2	6	92.22	FALSE	0.16	0.12
2026-06-12	247.5	1.36	CALL	1	5	97.57	FALSE	0.28	0.26
2026-06-12	250	1.07	CALL	171	128	91.01	FALSE	-0.03	-0.03
2026-06-12	252.5	0	CALL	0	0	88.83	FALSE	0	0
2026-06-12	255	1.37	CALL	0	46	98.48	FALSE	0	0
2026-06-12	260	0.6	CALL	4	105	96.8	FALSE	-0.59	-0.5
2026-06-12	265	0.41	CALL	2	0	102.5	FALSE	0.41	0
2026-06-12	270	0.26	CALL	2	22	96.9	FALSE	-0.23	-0.47
2026-06-12	275	0	CALL	0	1	116.09	FALSE	0	0
2026-06-12	280	0.72	CALL	0	107	111.18	FALSE	0	0
2026-06-12	290	0.15	CALL	13	87	102	FALSE	0	0
2026-06-12	80	0	PUT	0	0	335.63	FALSE	0	0
2026-06-12	85	0	PUT	0	0	205.67	FALSE	0	0
2026-06-12	90	0	PUT	0	0	297	FALSE	0	0
2026-06-12	95	0.03	PUT	0	254	219.68	FALSE	0	0
2026-06-12	100	0	PUT	0	6	182.74	FALSE	0	0
2026-06-12	105	0	PUT	0	26	246.11	FALSE	0	0
2026-06-12	110	0.08	PUT	0	17	230.72	FALSE	0	0
2026-06-12	115	0	PUT	0	262	215.98	FALSE	0	0
2026-06-12	120	0.1	PUT	0	257	137.57	FALSE	0	0
2026-06-12	125	0.05	PUT	2	25	128.46	FALSE	0.05	0
2026-06-12	130	0.07	PUT	17	219	116.43	FALSE	-0.07	-0.5
2026-06-12	135	0.33	PUT	1	39	108.8	FALSE	0.33	0
2026-06-12	137	0.17	PUT	4	52	116.52	FALSE	-0.18	-0.51
2026-06-12	138	0.2	PUT	0	54	104.07	FALSE	0	0
2026-06-12	139	0.1	PUT	7	15	105.92	FALSE	-0.1	-0.5
2026-06-12	140	0.13	PUT	105	879	111.52	FALSE	-0.18	-0.58
2026-06-12	141	0.13	PUT	18	65	113.62	FALSE	-0.27	-0.68
2026-06-12	142	0.13	PUT	16	41	112.96	FALSE	0.13	0
2026-06-12	143	0.17	PUT	2	45	108.32	FALSE	-0.27	-0.61
2026-06-12	144	0.19	PUT	1	66	104.61	FALSE	-0.1	-0.34
2026-06-12	145	0.19	PUT	10	331	107.35	FALSE	-0.11	-0.37
2026-06-12	146	0.28	PUT	14	28	107.43	FALSE	-0.18	-0.39
2026-06-12	147	0.16	PUT	11	97	100.98	FALSE	-0.21	-0.57
2026-06-12	148	0.35	PUT	4	48	99.08	FALSE	-0.2	-0.36
2026-06-12	149	0.39	PUT	2	27	103.11	FALSE	0.24	1.6
2026-06-12	150	0.3	PUT	85	415	103.55	FALSE	-0.17	-0.36
2026-06-12	152.5	0.33	PUT	3	423	99.02	FALSE	-0.23	-0.41
2026-06-12	155	0.44	PUT	39	746	94.93	FALSE	-0.29	-0.4
2026-06-12	157.5	0.5	PUT	29	179	95.31	FALSE	-0.3	-0.38
2026-06-12	160	0.56	PUT	324	598	88.57	FALSE	-0.41	-0.42
2026-06-12	162.5	0.84	PUT	17	362	88.47	FALSE	-0.23	-0.22
2026-06-12	165	0.92	PUT	177	658	89.98	FALSE	-0.44	-0.32
2026-06-12	167.5	1.13	PUT	139	122	86.35	FALSE	-0.52	-0.32
2026-06-12	170	1.33	PUT	246	565	87.01	FALSE	-0.55	-0.29
2026-06-12	172.5	1.55	PUT	159	192	83.92	FALSE	-0.6	-0.28
2026-06-12	175	1.9	PUT	242	676	83.02	FALSE	-0.66	-0.26
2026-06-12	177.5	2.5	PUT	17	105	83.36	FALSE	-0.64	-0.2
2026-06-12	180	2.8	PUT	81	606	82.82	FALSE	-0.79	-0.22
2026-06-12	182.5	3.27	PUT	33	59	81.56	FALSE	-0.88	-0.21
2026-06-12	185	3.5	PUT	99	230	80.34	FALSE	-0.65	-0.16
2026-06-12	187.5	4.56	PUT	24	54	80.93	FALSE	-1.19	-0.21
2026-06-12	190	5.5	PUT	78	200	81.28	FALSE	-0.55	-0.09
2026-06-12	192.5	7.12	PUT	12	18	81.2	FALSE	-0.68	-0.09
2026-06-12	195	7.28	PUT	66	61	79.49	FALSE	-1.62	-0.18
2026-06-12	197.5	8	PUT	9	42	81.51	FALSE	-1.7	-0.18
2026-06-12	200	8.85	PUT	54	54	80.48	FALSE	-2	-0.18
2026-06-12	202.5	12.5	PUT	13	4	80.86	TRUE	-0.35	-0.03
2026-06-12	205	12.43	PUT	19	35	79.68	TRUE	12.43	0
2026-06-12	207.5	12.1	PUT	9	1	79.74	TRUE	12.1	0
2026-06-12	210	14.27	PUT	1	229	80.49	TRUE	-2.81	-0.16
2026-06-12	212.5	0	PUT	0	0	80.12	TRUE	0	0
2026-06-12	215	20.4	PUT	0	30	77.86	TRUE	0	0
2026-06-12	217.5	0	PUT	0	0	79.83	TRUE	0	0
2026-06-12	220	25.46	PUT	0	26	76.54	TRUE	0	0
2026-06-12	222.5	0	PUT	0	0	78.53	TRUE	0	0
2026-06-12	225	24.66	PUT	1	2	80.09	TRUE	24.66	0
2026-06-12	227.5	0	PUT	0	0	80.59	TRUE	0	0
2026-06-12	230	33.25	PUT	0	122	77.1	TRUE	0	0
2026-06-12	232.5	0	PUT	0	0	78.64	TRUE	0	0
2026-06-12	235	0	PUT	0	0	78.14	TRUE	0	0
2026-06-12	237.5	0	PUT	0	0	74.81	TRUE	0	0
2026-06-12	240	0	PUT	0	1	76.09	TRUE	0	0
2026-06-12	242.5	0	PUT	0	0	75.06	TRUE	0	0
2026-06-12	245	0	PUT	0	0	62.68	TRUE	0	0
2026-06-12	247.5	0	PUT	0	0	68.36	TRUE	0	0
2026-06-12	250	0	PUT	0	0	0	TRUE	0	0
2026-06-12	252.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	255	0	PUT	0	0	0	TRUE	0	0
2026-06-12	260	0	PUT	0	0	0	TRUE	0	0
2026-06-12	265	0	PUT	0	0	0	TRUE	0	0
2026-06-12	270	0	PUT	0	0	0	TRUE	0	0
2026-06-12	275	0	PUT	0	0	0	TRUE	0	0
2026-06-12	280	0	PUT	0	0	0	TRUE	0	0
2026-06-12	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	23	0	CALL	0	0	567.44	TRUE	0	0
2026-06-18	25	0	CALL	0	0	541.14	TRUE	0	0
2026-06-18	28	0	CALL	0	0	521.36	TRUE	0	0
2026-06-18	30	0	CALL	0	0	502.32	TRUE	0	0
2026-06-18	33	0	CALL	0	0	476.32	TRUE	0	0
2026-06-18	35	0	CALL	0	0	460.41	TRUE	0	0
2026-06-18	38	0	CALL	0	0	438.38	TRUE	0	0
2026-06-18	40	164.1	CALL	2	9	397.78	TRUE	3	0.02
2026-06-18	42	0	CALL	0	0	411.85	TRUE	0	0
2026-06-18	45	0	CALL	0	30	395.75	TRUE	0	0
2026-06-18	47	0	CALL	0	1	384.33	TRUE	0	0
2026-06-18	50	151.3	CALL	2	11	370.03	TRUE	0.1	0
2026-06-18	52.5	0	CALL	0	0	333.13	TRUE	0	0
2026-06-18	55	0	CALL	0	10	339.86	TRUE	0	0
2026-06-18	57.5	0	CALL	0	0	333.69	TRUE	0	0
2026-06-18	60	0	CALL	0	8	322.71	TRUE	0	0
2026-06-18	62.5	0	CALL	0	0	292.67	TRUE	0	0
2026-06-18	65	141.37	CALL	1	15	260.17	TRUE	14.17	0.11
2026-06-18	67.5	0	CALL	0	1	292.49	TRUE	0	0
2026-06-18	70	138.05	CALL	1	76	265.15	TRUE	15.8	0.13
2026-06-18	72.5	0	CALL	0	0	275.69	TRUE	0	0
2026-06-18	75	113.25	CALL	0	22	271.06	TRUE	0	0
2026-06-18	77.5	0	CALL	0	0	260.01	TRUE	0	0
2026-06-18	80	118.6	CALL	1	24	236.23	TRUE	2.6	0.02
2026-06-18	82.5	0	CALL	0	27	244.06	TRUE	0	0
2026-06-18	85	115.7	CALL	3	149	219.99	TRUE	115.7	0
2026-06-18	87.5	0	CALL	0	227	229.08	TRUE	0	0
2026-06-18	90	109.16	CALL	0	847	221.92	TRUE	0	0
2026-06-18	92.5	0	CALL	0	63	214.97	TRUE	0	0
2026-06-18	95	107	CALL	2	341	217.52	TRUE	2.94	0.03
2026-06-18	97.5	0	CALL	0	34	203.74	TRUE	0	0
2026-06-18	100	102	CALL	225	1171	197.27	TRUE	2.9	0.03
2026-06-18	105	0	CALL	0	398	183.83	TRUE	0	0
2026-06-18	110	89.65	CALL	0	1616	179.93	TRUE	0	0
2026-06-18	115	85.27	CALL	0	967	153.98	TRUE	0	0
2026-06-18	120	70.03	CALL	0	1392	153.91	TRUE	0	0
2026-06-18	125	75.32	CALL	0	248	149.66	TRUE	0	0
2026-06-18	130	69.2	CALL	1	2506	140.96	TRUE	-2.75	-0.04
2026-06-18	135	69.01	CALL	1	665	120.31	TRUE	3.51	0.05
2026-06-18	140	60.82	CALL	3	597	113.5	TRUE	1.17	0.02
2026-06-18	145	55.05	CALL	0	483	108.77	TRUE	0	0
2026-06-18	150	53	CALL	42	1393	110.53	TRUE	2.43	0.05
2026-06-18	155	53.85	CALL	25	588	104.22	TRUE	8.04	0.18
2026-06-18	160	42.05	CALL	13	1244	94.06	TRUE	0.3	0.01
2026-06-18	165	37.56	CALL	0	890	91.97	TRUE	0	0
2026-06-18	170	33.48	CALL	24	2079	93.5	TRUE	-0.27	-0.01
2026-06-18	172.5	37.58	CALL	1	188	93.32	TRUE	6.58	0.21
2026-06-18	175	30.22	CALL	36	712	89.36	TRUE	0.67	0.02
2026-06-18	177.5	28.29	CALL	16	650	88.03	TRUE	1.62	0.06
2026-06-18	180	25.22	CALL	128	1986	86.72	TRUE	-1	-0.04
2026-06-18	182.5	29.62	CALL	1	93	86.36	TRUE	5.62	0.23
2026-06-18	185	22.55	CALL	95	1327	83.16	TRUE	-0.12	-0.01
2026-06-18	187.5	20.45	CALL	5	119	84.43	TRUE	-0.66	-0.03
2026-06-18	190	18.66	CALL	104	2031	85.1	TRUE	-0.62	-0.03
2026-06-18	192.5	17.17	CALL	4	230	84.93	TRUE	-0.13	-0.01
2026-06-18	195	15.81	CALL	106	528	83.18	TRUE	0.06	0
2026-06-18	197.5	14.92	CALL	16	94	82.74	TRUE	0.13	0.01
2026-06-18	200	14	CALL	649	3973	83.56	TRUE	-0.34	-0.02
2026-06-18	202.5	13.4	CALL	21	108	80.83	FALSE	0.05	0
2026-06-18	205	11.28	CALL	123	224	82.43	FALSE	-0.7	-0.06
2026-06-18	207.5	11.5	CALL	41	31	84.07	FALSE	0.39	0.04
2026-06-18	210	9.92	CALL	1079	1770	81.86	FALSE	-0.38	-0.04
2026-06-18	212.5	8.87	CALL	23	77	84.25	FALSE	-0.34	-0.04
2026-06-18	215	8.15	CALL	1163	404	82.6	FALSE	-0.25	-0.03
2026-06-18	217.5	7.25	CALL	38	69	87.24	FALSE	-0.35	-0.05
2026-06-18	220	6.91	CALL	721	2147	83.09	FALSE	-0.29	-0.04
2026-06-18	225	5.38	CALL	127	480	84.03	FALSE	-0.47	-0.08
2026-06-18	230	4.65	CALL	313	2396	84.95	FALSE	-0.35	-0.07
2026-06-18	235	3.96	CALL	52	122	86.48	FALSE	-0.01	-0
2026-06-18	240	3.2	CALL	103	561	85.59	FALSE	-0.18	-0.05
2026-06-18	245	2.96	CALL	7	76	88.55	FALSE	0.16	0.06
2026-06-18	250	2.1	CALL	577	3643	88.49	FALSE	-0.25	-0.11
2026-06-18	255	2	CALL	101	43	86.99	FALSE	0.35	0.21
2026-06-18	260	1.4	CALL	10	419	89.57	FALSE	-0.1	-0.07
2026-06-18	265	1.15	CALL	7	23	87.39	FALSE	-0.02	-0.02
2026-06-18	270	1.08	CALL	95	741	91.55	FALSE	0.16	0.17
2026-06-18	280	0.75	CALL	9	186	90.53	FALSE	0.06	0.09
2026-06-18	290	0.33	CALL	53	1830	94.75	FALSE	-0.14	-0.3
2026-06-18	300	0.35	CALL	71	760	96.16	FALSE	0.02	0.06
2026-06-18	23	0.02	PUT	0	39	339.6	FALSE	0	0
2026-06-18	25	0	PUT	0	4	574.75	FALSE	0	0
2026-06-18	28	0.02	PUT	0	12	356.62	FALSE	0	0
2026-06-18	30	0.1	PUT	2	6	344.04	FALSE	0.1	0
2026-06-18	33	0	PUT	0	9	326.76	FALSE	0	0
2026-06-18	35	0.1	PUT	2	12	316.14	FALSE	0	0
2026-06-18	38	0.1	PUT	0	15	301.36	FALSE	0	0
2026-06-18	40	0	PUT	0	99	292.18	FALSE	0	0
2026-06-18	42	0.1	PUT	6	22	283.46	FALSE	0.1	0
2026-06-18	45	0.05	PUT	2	159	271.18	FALSE	-0.05	-0.5
2026-06-18	47	0	PUT	0	6	263.46	FALSE	0	0
2026-06-18	50	0	PUT	0	259	252.5	FALSE	0	0
2026-06-18	52.5	0.1	PUT	0	19	243.87	FALSE	0	0
2026-06-18	55	0	PUT	0	281	235.67	FALSE	0	0
2026-06-18	57.5	0	PUT	0	175	227.84	FALSE	0	0
2026-06-18	60	0.1	PUT	5	365	281.74	FALSE	0.09	9
2026-06-18	62.5	0	PUT	0	66	241.1	FALSE	0	0
2026-06-18	65	0	PUT	0	272	275.82	FALSE	0	0
2026-06-18	67.5	0	PUT	0	136	303.82	FALSE	0	0
2026-06-18	70	0	PUT	0	730	233.82	FALSE	0	0
2026-06-18	72.5	0	PUT	0	40	285.38	FALSE	0	0
2026-06-18	75	0	PUT	0	567	161.81	FALSE	0	0
2026-06-18	77.5	0	PUT	0	299	264.58	FALSE	0	0
2026-06-18	80	0.02	PUT	5	805	151.66	FALSE	0	0
2026-06-18	82.5	0	PUT	0	261	252.44	FALSE	0	0
2026-06-18	85	0	PUT	0	415	145.82	FALSE	0	0
2026-06-18	87.5	0	PUT	0	112	234.77	FALSE	0	0
2026-06-18	90	0	PUT	0	561	149.42	FALSE	0	0
2026-06-18	92.5	0	PUT	0	82	223.17	FALSE	0	0
2026-06-18	95	0	PUT	0	408	181.45	FALSE	0	0
2026-06-18	97.5	0	PUT	0	87	175.74	FALSE	0	0
2026-06-18	100	0.04	PUT	0	402	127.99	FALSE	0	0
2026-06-18	105	0.03	PUT	0	623	151.1	FALSE	0	0
2026-06-18	110	0.05	PUT	9	1134	108.41	FALSE	0	0
2026-06-18	115	0.15	PUT	1	1083	122.01	FALSE	0.08	1.14
2026-06-18	120	0.17	PUT	8	2361	115.01	FALSE	0.01	0.06
2026-06-18	125	0.11	PUT	43	1582	114.55	FALSE	-0.01	-0.08
2026-06-18	130	0.13	PUT	50	849	102.29	FALSE	-0.09	-0.41
2026-06-18	135	0.16	PUT	52	2138	98.87	FALSE	-0.16	-0.5
2026-06-18	140	0.4	PUT	115	2356	96.2	FALSE	-0.1	-0.2
2026-06-18	145	0.53	PUT	92	697	92.61	FALSE	-0.06	-0.1
2026-06-18	150	0.7	PUT	185	3784	89.57	FALSE	-0.2	-0.22
2026-06-18	155	0.95	PUT	109	2050	88.83	FALSE	-0.17	-0.15
2026-06-18	160	1.47	PUT	101	2031	87.95	FALSE	-0.12	-0.08
2026-06-18	165	1.84	PUT	150	1049	83.46	FALSE	-0.32	-0.15
2026-06-18	170	2.53	PUT	202	2111	82.94	FALSE	-0.43	-0.15
2026-06-18	172.5	3.05	PUT	13	100	82.63	FALSE	-0.38	-0.11
2026-06-18	175	3.55	PUT	112	2012	82.73	FALSE	-0.3	-0.08
2026-06-18	177.5	3.87	PUT	52	145	79.85	FALSE	-0.82	-0.17
2026-06-18	180	4.45	PUT	146	3410	80.26	FALSE	-0.87	-0.16
2026-06-18	182.5	5.34	PUT	10	1488	81.24	FALSE	-0.64	-0.11
2026-06-18	185	6.22	PUT	44	713	80.48	FALSE	-0.39	-0.06
2026-06-18	187.5	7.6	PUT	11	293	81.01	FALSE	-0.41	-0.05
2026-06-18	190	7.85	PUT	62	1605	81.65	FALSE	-0.49	-0.06
2026-06-18	192.5	8.86	PUT	8	54	79.96	FALSE	-0.94	-0.1
2026-06-18	195	10.5	PUT	27	505	80.73	FALSE	-0.45	-0.04
2026-06-18	197.5	11.03	PUT	11	143	81.92	FALSE	-1.09	-0.09
2026-06-18	200	12.5	PUT	81	314	81.52	FALSE	-0.85	-0.06
2026-06-18	202.5	11.7	PUT	1	18	82.35	TRUE	-3.55	-0.23
2026-06-18	205	13	PUT	33	6	82.58	TRUE	-3.51	-0.21
2026-06-18	207.5	14	PUT	46	0	82.83	TRUE	14	0
2026-06-18	210	15.67	PUT	3	69	79.99	TRUE	-3.88	-0.2
2026-06-18	212.5	0	PUT	0	4	79.34	TRUE	0	0
2026-06-18	215	0	PUT	0	2	79.86	TRUE	0	0
2026-06-18	217.5	23.53	PUT	8	17	80.98	TRUE	-1.32	-0.05
2026-06-18	220	0	PUT	0	43	79.52	TRUE	0	0
2026-06-18	225	0	PUT	0	2	77.39	TRUE	0	0
2026-06-18	230	0	PUT	0	17	78.96	TRUE	0	0
2026-06-18	235	0	PUT	0	0	78.54	TRUE	0	0
2026-06-18	240	36.95	PUT	10	2	78.5	TRUE	36.95	0
2026-06-18	245	0	PUT	0	0	77.44	TRUE	0	0
2026-06-18	250	0	PUT	0	23	79.56	TRUE	0	0
2026-06-18	255	56.7	PUT	0	1	76.1	TRUE	0	0
2026-06-18	260	0	PUT	0	0	73.56	TRUE	0	0
2026-06-18	265	0	PUT	0	0	69.36	TRUE	0	0
2026-06-18	270	0	PUT	0	21	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	1	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-26	90	0	CALL	0	1	155.94	TRUE	0	0
2026-06-26	95	0	CALL	0	0	140.82	TRUE	0	0
2026-06-26	100	0	CALL	0	16	138.75	TRUE	0	0
2026-06-26	105	0	CALL	0	0	131.92	TRUE	0	0
2026-06-26	110	0	CALL	0	0	124.08	TRUE	0	0
2026-06-26	115	0	CALL	0	0	118.52	TRUE	0	0
2026-06-26	120	0	CALL	0	0	110.15	TRUE	0	0
2026-06-26	125	0	CALL	0	0	103.85	TRUE	0	0
2026-06-26	130	0	CALL	0	43	106.3	TRUE	0	0
2026-06-26	135	0	CALL	0	1	103.56	TRUE	0	0
2026-06-26	140	64.21	CALL	1	2	102.07	TRUE	2.24	0.04
2026-06-26	145	0	CALL	0	48	98	TRUE	0	0
2026-06-26	150	0	CALL	0	16	95.61	TRUE	0	0
2026-06-26	152.5	0	CALL	0	0	90.84	TRUE	0	0
2026-06-26	155	49.25	CALL	0	7	92.59	TRUE	0	0
2026-06-26	157.5	0	CALL	0	16	91.15	TRUE	0	0
2026-06-26	160	42	CALL	0	77	90.21	TRUE	0	0
2026-06-26	162.5	0	CALL	0	1	89.2	TRUE	0	0
2026-06-26	165	0	CALL	0	76	88.14	TRUE	0	0
2026-06-26	167.5	0	CALL	0	1	86.62	TRUE	0	0
2026-06-26	170	33.66	CALL	2	64	85.44	TRUE	-1.64	-0.05
2026-06-26	172.5	32.48	CALL	5	22	84.71	TRUE	1.53	0.05
2026-06-26	175	31.95	CALL	2	79	84.51	TRUE	-0.05	-0
2026-06-26	177.5	30.5	CALL	1	132	83.81	TRUE	0.5	0.02
2026-06-26	180	26.58	CALL	3	135	83.73	TRUE	-1.67	-0.06
2026-06-26	182.5	22	CALL	0	18	83.15	TRUE	0	0
2026-06-26	185	24.66	CALL	2	34	83.96	TRUE	0.6	0.02
2026-06-26	187.5	24.55	CALL	0	36	82.74	TRUE	0	0
2026-06-26	190	22.2	CALL	19	66	82.19	TRUE	1.65	0.08
2026-06-26	192.5	19.8	CALL	4	39	82.91	TRUE	0.29	0.01
2026-06-26	195	22.15	CALL	11	197	79.56	TRUE	4.66	0.27
2026-06-26	197.5	16.95	CALL	18	47	78.78	TRUE	0.25	0.02
2026-06-26	200	15.65	CALL	33	253	78.95	TRUE	-0.65	-0.04
2026-06-26	202.5	15.5	CALL	65	210	80.92	FALSE	0.72	0.05
2026-06-26	205	14.6	CALL	194	173	78.98	FALSE	0.35	0.02
2026-06-26	210	13.06	CALL	221	291	79.31	FALSE	1.41	0.12
2026-06-26	215	14.12	CALL	20	74	79.64	FALSE	4.67	0.49
2026-06-26	220	9.05	CALL	57	122	79.81	FALSE	0.7	0.08
2026-06-26	225	7.55	CALL	41	52	80.43	FALSE	0.01	0
2026-06-26	230	8.79	CALL	19	295	80.52	FALSE	1.69	0.24
2026-06-26	235	5.55	CALL	294	21	81.96	FALSE	0.03	0.01
2026-06-26	240	4.8	CALL	5	248	80.83	FALSE	0.1	0.02
2026-06-26	245	4.5	CALL	0	17	82.73	FALSE	0	0
2026-06-26	250	3.87	CALL	22	177	84.26	FALSE	-0.03	-0.01
2026-06-26	255	3.1	CALL	1	6	86.95	FALSE	-0.09	-0.03
2026-06-26	260	3.45	CALL	2	19	88.61	FALSE	0.78	0.29
2026-06-26	265	2.33	CALL	0	16	88.38	FALSE	0	0
2026-06-26	270	2.18	CALL	22	25	89.88	FALSE	0.75	0.52
2026-06-26	275	0	CALL	0	0	90.95	FALSE	0	0
2026-06-26	280	1.6	CALL	40	277	88.76	FALSE	0.01	0.01
2026-06-26	90	0.28	PUT	1	61	186.02	FALSE	0.28	0
2026-06-26	95	0	PUT	0	7	175.01	FALSE	0	0
2026-06-26	100	0	PUT	0	17	164.57	FALSE	0	0
2026-06-26	105	0	PUT	0	4	154.75	FALSE	0	0
2026-06-26	110	0.18	PUT	1	17	121.8	FALSE	0.09	1
2026-06-26	115	0	PUT	0	6	136.61	FALSE	0	0
2026-06-26	120	0.15	PUT	4	21	96.73	FALSE	0.15	0
2026-06-26	125	0.35	PUT	0	386	98.31	FALSE	0	0
2026-06-26	130	2.38	PUT	0	52	97.64	FALSE	0	0
2026-06-26	135	0.66	PUT	2	642	91.77	FALSE	0.15	0.29
2026-06-26	140	0.83	PUT	10	206	89.38	FALSE	-0.04	-0.05
2026-06-26	145	1	PUT	12	352	82.97	FALSE	-0.14	-0.12
2026-06-26	150	1.36	PUT	33	363	83.04	FALSE	-0.19	-0.12
2026-06-26	152.5	1.9	PUT	0	10	83.41	FALSE	0	0
2026-06-26	155	1.7	PUT	38	446	80.84	FALSE	-0.3	-0.15
2026-06-26	157.5	2	PUT	147	469	81.01	FALSE	-0.36	-0.15
2026-06-26	160	2.3	PUT	155	631	81.06	FALSE	-0.37	-0.14
2026-06-26	162.5	2.92	PUT	12	118	80.28	FALSE	-0.03	-0.01
2026-06-26	165	3.15	PUT	107	670	81.64	FALSE	-0.45	-0.13
2026-06-26	167.5	3.64	PUT	25	76	80.53	FALSE	-0.41	-0.1
2026-06-26	170	3.98	PUT	82	365	79.93	FALSE	-0.36	-0.08
2026-06-26	172.5	5.35	PUT	14	86	77.54	FALSE	0.25	0.05
2026-06-26	175	5.1	PUT	51	318	77.43	FALSE	-0.75	-0.13
2026-06-26	177.5	6	PUT	68	100	77.6	FALSE	-0.55	-0.08
2026-06-26	180	6.6	PUT	59	648	77.2	FALSE	-0.91	-0.12
2026-06-26	182.5	7.4	PUT	12	53	77.51	FALSE	-0.48	-0.06
2026-06-26	185	8.22	PUT	14	118	76.99	FALSE	-0.98	-0.11
2026-06-26	187.5	0	PUT	0	72	77.25	FALSE	0	0
2026-06-26	190	10.47	PUT	17	125	76.33	FALSE	-0.78	-0.07
2026-06-26	192.5	9.86	PUT	1	38	77.2	FALSE	-2.48	-0.2
2026-06-26	195	12.73	PUT	134	304	76.03	FALSE	-0.52	-0.04
2026-06-26	197.5	14.58	PUT	6	39	76.84	FALSE	-0.27	-0.02
2026-06-26	200	14.5	PUT	5	184	75.66	FALSE	-1.15	-0.07
2026-06-26	202.5	16.4	PUT	9	0	75.56	TRUE	-1.02	-0.06
2026-06-26	205	17.77	PUT	6	54	76	TRUE	-1.43	-0.07
2026-06-26	210	21.5	PUT	0	25	75.58	TRUE	0	0
2026-06-26	215	25.3	PUT	274	15	75.34	TRUE	0.71	0.03
2026-06-26	220	23.99	PUT	1	54	78.03	TRUE	23.99	0
2026-06-26	225	0	PUT	0	0	76.91	TRUE	0	0
2026-06-26	230	34.5	PUT	5	0	75.14	TRUE	34.5	0
2026-06-26	235	0	PUT	0	0	78.01	TRUE	0	0
2026-06-26	240	0	PUT	0	0	77.2	TRUE	0	0
2026-06-26	245	0	PUT	0	0	77.53	TRUE	0	0
2026-06-26	250	0	PUT	0	0	77.38	TRUE	0	0
2026-06-26	255	0	PUT	0	0	77.44	TRUE	0	0
2026-06-26	260	0	PUT	0	0	77.69	TRUE	0	0
2026-06-26	265	0	PUT	0	0	76.42	TRUE	0	0
2026-06-26	270	0	PUT	0	0	76.41	TRUE	0	0
2026-06-26	275	0	PUT	0	0	76.77	TRUE	0	0
2026-06-26	280	0	PUT	0	0	77.86	TRUE	0	0
2026-07-02	95	0	CALL	0	39	130.44	TRUE	0	0
2026-07-02	100	0	CALL	0	0	124.07	TRUE	0	0
2026-07-02	105	0	CALL	0	0	118.85	TRUE	0	0
2026-07-02	110	0	CALL	0	0	113.52	TRUE	0	0
2026-07-02	115	0	CALL	0	0	117.24	TRUE	0	0
2026-07-02	120	0	CALL	0	39	102.7	TRUE	0	0
2026-07-02	125	0	CALL	0	0	105.25	TRUE	0	0
2026-07-02	130	0	CALL	0	0	100.02	TRUE	0	0
2026-07-02	135	0	CALL	0	20	98.3	TRUE	0	0
2026-07-02	140	64.68	CALL	1	4	92.93	TRUE	1.68	0.03
2026-07-02	145	64	CALL	2	3	94.34	TRUE	64	0
2026-07-02	150	46.8	CALL	0	1	90.79	TRUE	0	0
2026-07-02	152.5	0	CALL	0	0	89.53	TRUE	0	0
2026-07-02	155	47.9	CALL	0	2	88.31	TRUE	0	0
2026-07-02	157.5	45.9	CALL	0	15	87.52	TRUE	0	0
2026-07-02	160	42.79	CALL	2	5	85.31	TRUE	1.99	0.05
2026-07-02	162.5	0	CALL	0	4	85.05	TRUE	0	0
2026-07-02	165	0	CALL	0	2	84.15	TRUE	0	0
2026-07-02	167.5	0	CALL	0	0	83.19	TRUE	0	0
2026-07-02	170	35.8	CALL	10	3	81.53	TRUE	0.07	0
2026-07-02	172.5	0	CALL	0	22	83.17	TRUE	0	0
2026-07-02	175	32.4	CALL	0	21	82.78	TRUE	0	0
2026-07-02	177.5	31.63	CALL	3	15	82.13	TRUE	1.68	0.06
2026-07-02	180	27.8	CALL	2	124	81.63	TRUE	-0.45	-0.02
2026-07-02	182.5	28.86	CALL	1	22	82.67	TRUE	2.96	0.11
2026-07-02	185	27.25	CALL	2	30	81.25	TRUE	0.79	0.03
2026-07-02	187.5	25.6	CALL	2	7	82.06	TRUE	1.5	0.06
2026-07-02	190	27.39	CALL	4	50	79.13	TRUE	5.32	0.24
2026-07-02	192.5	22.28	CALL	3	34	81.05	TRUE	-0.72	-0.03
2026-07-02	195	19.5	CALL	11	28	79.78	TRUE	-0.35	-0.02
2026-07-02	197.5	19.5	CALL	22	12	79.2	TRUE	2.7	0.16
2026-07-02	200	17.5	CALL	295	71	80.73	TRUE	-1.45	-0.08
2026-07-02	202.5	17.18	CALL	3	2	79.1	FALSE	-0.29	-0.02
2026-07-02	205	16.05	CALL	10	32	79.46	FALSE	-0.11	-0.01
2026-07-02	210	13.33	CALL	11	42	78.14	FALSE	-0.97	-0.07
2026-07-02	215	10.93	CALL	11	221	77.68	FALSE	-0.87	-0.07
2026-07-02	220	10.7	CALL	43	81	78.15	FALSE	-0.3	-0.03
2026-07-02	225	9.06	CALL	8	6	80.3	FALSE	-0.27	-0.03
2026-07-02	230	8	CALL	45	52	79.07	FALSE	-0.35	-0.04
2026-07-02	235	7.19	CALL	4	5	79.56	FALSE	0.06	0.01
2026-07-02	240	6.8	CALL	2	19	78.92	FALSE	0.95	0.16
2026-07-02	245	5.65	CALL	6	15	80.27	FALSE	0.1	0.02
2026-07-02	250	6.1	CALL	24	78	80.49	FALSE	1.45	0.31
2026-07-02	255	4.1	CALL	0	15	81.76	FALSE	0	0
2026-07-02	260	4.79	CALL	1	1	82.58	FALSE	1.33	0.38
2026-07-02	265	3.87	CALL	1	12	86.56	FALSE	0.67	0.21
2026-07-02	270	2.58	CALL	1	12	82.63	FALSE	-0.14	-0.05
2026-07-02	275	2.49	CALL	0	21	83.6	FALSE	0	0
2026-07-02	280	1.7	CALL	24	18	85.87	FALSE	0.08	0.05
2026-07-02	95	0	PUT	0	0	138.14	FALSE	0	0
2026-07-02	100	0	PUT	0	5	115.91	FALSE	0	0
2026-07-02	105	0	PUT	0	0	139.04	FALSE	0	0
2026-07-02	110	0	PUT	0	3	97.19	FALSE	0	0
2026-07-02	115	0	PUT	0	2	102.4	FALSE	0	0
2026-07-02	120	0.37	PUT	2	45	91.98	FALSE	0.37	0
2026-07-02	125	0.9	PUT	1	107	88.69	FALSE	0.9	0
2026-07-02	130	0.62	PUT	62	70	86.21	FALSE	-0.13	-0.17
2026-07-02	135	0.77	PUT	6	23	84.7	FALSE	-0.16	-0.17
2026-07-02	140	1.01	PUT	9	155	86.11	FALSE	-0.26	-0.2
2026-07-02	145	1.4	PUT	55	179	82.17	FALSE	-0.37	-0.21
2026-07-02	150	1.82	PUT	66	985	81.93	FALSE	-0.35	-0.16
2026-07-02	152.5	1.97	PUT	1	18	83.93	FALSE	-0.48	-0.2
2026-07-02	155	2.35	PUT	58	458	83.88	FALSE	-0.4	-0.15
2026-07-02	157.5	2.74	PUT	25	104	81.25	FALSE	-0.51	-0.16
2026-07-02	160	3.05	PUT	55	555	81.94	FALSE	-0.43	-0.12
2026-07-02	162.5	3.5	PUT	11	49	77.35	FALSE	-0.5	-0.13
2026-07-02	165	3.6	PUT	60	130	77.77	FALSE	-0.85	-0.19
2026-07-02	167.5	4.53	PUT	3	85	76.5	FALSE	-0.5	-0.1
2026-07-02	170	5.08	PUT	92	122	76.52	FALSE	-0.52	-0.09
2026-07-02	172.5	5.9	PUT	5	61	75.42	FALSE	-0.86	-0.13
2026-07-02	175	6.25	PUT	34	44	75.88	FALSE	-0.59	-0.09
2026-07-02	177.5	6.86	PUT	19	51	74.42	FALSE	-0.93	-0.12
2026-07-02	180	8.35	PUT	38	86	75.6	FALSE	-0.35	-0.04
2026-07-02	182.5	9	PUT	8	5	75.34	FALSE	9	0
2026-07-02	185	9.85	PUT	40	19	75.43	FALSE	-0.96	-0.09
2026-07-02	187.5	11.05	PUT	14	46	75.33	FALSE	-0.45	-0.04
2026-07-02	190	11.65	PUT	238	75	75.78	FALSE	-1.17	-0.09
2026-07-02	192.5	11.5	PUT	5	2	74.07	FALSE	-4.97	-0.3
2026-07-02	195	13.48	PUT	5	11	74.31	FALSE	-1.87	-0.12
2026-07-02	197.5	15.89	PUT	3	4	75.85	FALSE	15.89	0
2026-07-02	200	17.5	PUT	6	26	73.74	FALSE	0.5	0.03
2026-07-02	202.5	16.25	PUT	1	0	75.95	TRUE	16.25	0
2026-07-02	205	20.28	PUT	0	1	74.23	TRUE	0	0
2026-07-02	210	0	PUT	0	0	74.03	TRUE	0	0
2026-07-02	215	26.58	PUT	0	5	75.57	TRUE	0	0
2026-07-02	220	0	PUT	0	0	76.02	TRUE	0	0
2026-07-02	225	0	PUT	0	0	76.2	TRUE	0	0
2026-07-02	230	0	PUT	0	0	75.91	TRUE	0	0
2026-07-02	235	0	PUT	0	0	75.56	TRUE	0	0
2026-07-02	240	0	PUT	0	0	76.08	TRUE	0	0
2026-07-02	245	0	PUT	0	0	76.05	TRUE	0	0
2026-07-02	250	0	PUT	0	0	76.25	TRUE	0	0
2026-07-02	255	0	PUT	0	0	76.67	TRUE	0	0
2026-07-02	260	67	PUT	0	1	76.26	TRUE	0	0
2026-07-02	265	0	PUT	0	0	75.94	TRUE	0	0
2026-07-02	270	0	PUT	0	0	75.85	TRUE	0	0
2026-07-02	275	0	PUT	0	1	75.06	TRUE	0	0
2026-07-02	280	0	PUT	0	0	75.02	TRUE	0	0
2026-07-10	95	0	CALL	0	0	117.42	TRUE	0	0
2026-07-10	100	0	CALL	0	0	111.42	TRUE	0	0
2026-07-10	105	0	CALL	0	0	104.66	TRUE	0	0
2026-07-10	110	0	CALL	0	0	100.69	TRUE	0	0
2026-07-10	115	0	CALL	0	0	98.49	TRUE	0	0
2026-07-10	120	0	CALL	0	0	93.31	TRUE	0	0
2026-07-10	125	0	CALL	0	0	96.61	TRUE	0	0
2026-07-10	130	0	CALL	0	0	93.45	TRUE	0	0
2026-07-10	135	0	CALL	0	0	88.91	TRUE	0	0
2026-07-10	140	61.52	CALL	0	1	88.25	TRUE	0	0
2026-07-10	145	0	CALL	0	0	86.32	TRUE	0	0
2026-07-10	150	0	CALL	0	0	84.76	TRUE	0	0
2026-07-10	152.5	0	CALL	0	0	85.52	TRUE	0	0
2026-07-10	155	45.2	CALL	0	1	84.64	TRUE	0	0
2026-07-10	157.5	47.76	CALL	0	15	83.57	TRUE	0	0
2026-07-10	160	44.04	CALL	4	4	83.31	TRUE	-1.56	-0.03
2026-07-10	162.5	35.63	CALL	0	4	82.34	TRUE	0	0
2026-07-10	165	0	CALL	0	0	81.64	TRUE	0	0
2026-07-10	167.5	0	CALL	0	0	83.38	TRUE	0	0
2026-07-10	170	0	CALL	0	5	82.33	TRUE	0	0
2026-07-10	172.5	0	CALL	0	1	81.88	TRUE	0	0
2026-07-10	175	35	CALL	0	11	81.47	TRUE	0	0
2026-07-10	177.5	36.4	CALL	8	11	80.6	TRUE	3.05	0.09
2026-07-10	180	30.03	CALL	3	69	81.75	TRUE	-0.72	-0.02
2026-07-10	182.5	0	CALL	0	6	81.37	TRUE	0	0
2026-07-10	185	28.7	CALL	3	9	81.33	TRUE	-0.14	-0
2026-07-10	187.5	25.87	CALL	1	11	80.76	TRUE	-1.81	-0.07
2026-07-10	190	24.62	CALL	10	74	80.94	TRUE	-0.08	-0
2026-07-10	192.5	28.38	CALL	2	26	80.7	TRUE	5.23	0.23
2026-07-10	195	22.02	CALL	3	8	79.66	TRUE	-0.52	-0.02
2026-07-10	197.5	20.37	CALL	2	8	79.34	TRUE	-0.96	-0.05
2026-07-10	200	20.03	CALL	26	25	80.32	TRUE	0.02	0
2026-07-10	202.5	19.1	CALL	148	2	80.11	FALSE	0.12	0.01
2026-07-10	205	18.5	CALL	19	3	79.22	FALSE	-0.07	-0
2026-07-10	210	15.58	CALL	23	26	79.07	FALSE	-0.67	-0.04
2026-07-10	215	15	CALL	15	6	78.59	FALSE	0.56	0.04
2026-07-10	220	13.13	CALL	10	9	78.52	FALSE	2.18	0.2
2026-07-10	225	11	CALL	25	13	78.72	FALSE	-0.08	-0.01
2026-07-10	230	10.01	CALL	3	18	79.13	FALSE	0.02	0
2026-07-10	235	9.6	CALL	2	24	80.17	FALSE	-0.2	-0.02
2026-07-10	240	7.7	CALL	4	5	81.18	FALSE	-0.03	-0
2026-07-10	245	7.5	CALL	0	1	82.19	FALSE	0	0
2026-07-10	250	7.25	CALL	16	3	80.78	FALSE	1.05	0.17
2026-07-10	255	5.6	CALL	10	2	81.34	FALSE	-0.25	-0.04
2026-07-10	260	5.04	CALL	0	1	81.34	FALSE	0	0
2026-07-10	265	4.15	CALL	6	1	80.56	FALSE	1.52	0.58
2026-07-10	270	4.2	CALL	1	5	81.8	FALSE	0.5	0.14
2026-07-10	275	2.03	CALL	0	1	85.03	FALSE	0	0
2026-07-10	280	2.23	CALL	1	57	85.21	FALSE	-1.17	-0.34
2026-07-10	95	0	PUT	0	0	118.44	FALSE	0	0
2026-07-10	100	0	PUT	0	0	102.72	FALSE	0	0
2026-07-10	105	0	PUT	0	0	122.55	FALSE	0	0
2026-07-10	110	0	PUT	0	0	86.74	FALSE	0	0
2026-07-10	115	0	PUT	0	0	103.27	FALSE	0	0
2026-07-10	120	0	PUT	0	2	94.4	FALSE	0	0
2026-07-10	125	0	PUT	0	2	82.96	FALSE	0	0
2026-07-10	130	1.09	PUT	16	17	84.48	FALSE	-0.46	-0.3
2026-07-10	135	1.61	PUT	0	22	86.85	FALSE	0	0
2026-07-10	140	1.44	PUT	0	19	82.12	FALSE	0	0
2026-07-10	145	2.05	PUT	10	28	79.35	FALSE	-0.05	-0.02
2026-07-10	150	2.55	PUT	509	31	78.02	FALSE	-0.44	-0.15
2026-07-10	152.5	2.89	PUT	2	3	82.43	FALSE	-0.66	-0.19
2026-07-10	155	3.28	PUT	20	111	77.21	FALSE	-0.57	-0.15
2026-07-10	157.5	3.75	PUT	2	17	77.77	FALSE	-0.55	-0.13
2026-07-10	160	4.3	PUT	30	65	77.93	FALSE	-0.2	-0.04
2026-07-10	162.5	4.97	PUT	6	8	77.77	FALSE	-0.66	-0.12
2026-07-10	165	5.51	PUT	17	14	77.96	FALSE	-0.59	-0.1
2026-07-10	167.5	5.52	PUT	4	66	78.13	FALSE	-0.84	-0.13
2026-07-10	170	6.5	PUT	5	16	77.07	FALSE	-0.6	-0.08
2026-07-10	172.5	6.2	PUT	4	125	77.39	FALSE	-1.6	-0.21
2026-07-10	175	7.8	PUT	4	21	76.19	FALSE	-1.45	-0.16
2026-07-10	177.5	11.23	PUT	0	7	76.99	FALSE	0	0
2026-07-10	180	9.9	PUT	18	23	77.6	FALSE	-1.9	-0.16
2026-07-10	182.5	0	PUT	0	2	77.59	FALSE	0	0
2026-07-10	185	14.5	PUT	0	32	76.37	FALSE	0	0
2026-07-10	187.5	14	PUT	0	2	77.01	FALSE	0	0
2026-07-10	190	13.95	PUT	6	8	76.67	FALSE	-0.97	-0.07
2026-07-10	192.5	0	PUT	0	0	76.84	FALSE	0	0
2026-07-10	195	16.48	PUT	7	13	75.97	FALSE	-0.17	-0.01
2026-07-10	197.5	20	PUT	1	2	76.12	FALSE	0.99	0.05
2026-07-10	200	18.75	PUT	203	10	75.47	FALSE	-0.96	-0.05
2026-07-10	202.5	20.32	PUT	6	0	75.11	TRUE	20.32	0
2026-07-10	205	0	PUT	0	0	74.96	TRUE	0	0
2026-07-10	210	26.23	PUT	0	1	74.64	TRUE	0	0
2026-07-10	215	0	PUT	0	0	75.15	TRUE	0	0
2026-07-10	220	0	PUT	0	0	75.46	TRUE	0	0
2026-07-10	225	0	PUT	0	0	75.49	TRUE	0	0
2026-07-10	230	0	PUT	0	0	75.61	TRUE	0	0
2026-07-10	235	0	PUT	0	0	75.42	TRUE	0	0
2026-07-10	240	0	PUT	0	0	75.66	TRUE	0	0
2026-07-10	245	0	PUT	0	0	75.68	TRUE	0	0
2026-07-10	250	0	PUT	0	0	76.06	TRUE	0	0
2026-07-10	255	0	PUT	0	0	76.06	TRUE	0	0
2026-07-10	260	0	PUT	0	0	76.27	TRUE	0	0
2026-07-10	265	0	PUT	0	0	76.16	TRUE	0	0
2026-07-10	270	0	PUT	0	0	76.03	TRUE	0	0
2026-07-10	275	0	PUT	0	0	75.76	TRUE	0	0
2026-07-10	280	0	PUT	0	0	75.6	TRUE	0	0
2026-07-17	90	0	CALL	0	4	130.5	TRUE	0	0
2026-07-17	95	0	CALL	0	31	129.19	TRUE	0	0
2026-07-17	100	108	CALL	5	14	123	TRUE	7.34	0.07
2026-07-17	105	0	CALL	0	41	116.96	TRUE	0	0
2026-07-17	110	0	CALL	0	1	109.35	TRUE	0	0
2026-07-17	115	85.75	CALL	0	122	109.1	TRUE	0	0
2026-07-17	120	0	CALL	0	186	101.48	TRUE	0	0
2026-07-17	125	72.45	CALL	0	20	98.36	TRUE	0	0
2026-07-17	130	74.88	CALL	5	27	94.34	TRUE	3.96	0.06
2026-07-17	135	68.6	CALL	0	28	90.9	TRUE	0	0
2026-07-17	140	64.4	CALL	17	81	88.96	TRUE	2.2	0.04
2026-07-17	145	0	CALL	0	34	85.85	TRUE	0	0
2026-07-17	150	54.4	CALL	2	349	85.74	TRUE	0.8	0.01
2026-07-17	155	50	CALL	5	194	85.46	TRUE	-1	-0.02
2026-07-17	160	46.3	CALL	4	381	84.47	TRUE	-0.94	-0.02
2026-07-17	165	42.6	CALL	20	244	79.93	TRUE	0.58	0.01
2026-07-17	170	39.8	CALL	9	452	76.51	TRUE	-0.09	-0
2026-07-17	175	35.93	CALL	12	299	80.11	TRUE	-1.56	-0.04
2026-07-17	180	33.11	CALL	82	817	79.52	TRUE	0.21	0.01
2026-07-17	185	30.25	CALL	32	882	78.43	TRUE	0.62	0.02
2026-07-17	190	28	CALL	80	1014	77.92	TRUE	0.8	0.03
2026-07-17	195	23.95	CALL	41	398	77.58	TRUE	-0.8	-0.03
2026-07-17	200	22.49	CALL	727	2182	77.2	TRUE	0.44	0.02
2026-07-17	210	18.4	CALL	479	951	78.55	FALSE	0.05	0
2026-07-17	220	15.56	CALL	275	1575	79.11	FALSE	0.56	0.04
2026-07-17	230	12.35	CALL	172	3047	79.84	FALSE	-0.2	-0.02
2026-07-17	240	9.6	CALL	47	1929	80.79	FALSE	0.15	0.02
2026-07-17	250	7.5	CALL	629	9136	81.59	FALSE	-0.5	-0.06
2026-07-17	260	6.61	CALL	98	409	81.58	FALSE	0.22	0.03
2026-07-17	270	5.1	CALL	238	233	83.62	FALSE	-0.15	-0.03
2026-07-17	280	4.25	CALL	335	147	84.44	FALSE	-0.21	-0.05
2026-07-17	290	3.7	CALL	33	1011	85.85	FALSE	0	0
2026-07-17	300	3.08	CALL	171	1373	86.03	FALSE	0	0
2026-07-17	90	0.15	PUT	0	49	116.37	FALSE	0	0
2026-07-17	95	0	PUT	0	83	108.69	FALSE	0	0
2026-07-17	100	0.2	PUT	24	235	98.85	FALSE	-0.09	-0.31
2026-07-17	105	0.4	PUT	4	250	92.63	FALSE	0.04	0.11
2026-07-17	110	0.57	PUT	1	95	88.97	FALSE	0.13	0.3
2026-07-17	115	0.54	PUT	4	122	90.72	FALSE	-0.07	-0.11
2026-07-17	120	0.76	PUT	43	753	86.33	FALSE	-0.04	-0.05
2026-07-17	125	1	PUT	15	2177	83.2	FALSE	0	0
2026-07-17	130	1.2	PUT	19	751	82.05	FALSE	-0.1	-0.08
2026-07-17	135	1.62	PUT	20	844	80.55	FALSE	-0.06	-0.04
2026-07-17	140	2.08	PUT	65	705	79.38	FALSE	-0.1	-0.05
2026-07-17	145	2.53	PUT	63	573	78.53	FALSE	-0.29	-0.1
2026-07-17	150	3.25	PUT	146	1375	77.49	FALSE	-0.4	-0.11
2026-07-17	155	4.12	PUT	90	737	77.87	FALSE	-0.4	-0.09
2026-07-17	160	4.96	PUT	516	738	76.6	FALSE	-0.61	-0.11
2026-07-17	165	6.25	PUT	282	497	76.23	FALSE	-0.44	-0.07
2026-07-17	170	7.6	PUT	273	848	75.74	FALSE	-0.65	-0.08
2026-07-17	175	9.1	PUT	175	765	75.46	FALSE	-0.7	-0.07
2026-07-17	180	10.86	PUT	144	614	75.02	FALSE	-1.14	-0.1
2026-07-17	185	12.83	PUT	26	191	75.81	FALSE	-0.32	-0.02
2026-07-17	190	15.8	PUT	21	797	76.14	FALSE	0.13	0.01
2026-07-17	195	17.5	PUT	23	291	76.27	FALSE	-0.52	-0.03
2026-07-17	200	20.1	PUT	152	261	76.79	FALSE	-0.74	-0.04
2026-07-17	210	27	PUT	29	215	76.8	TRUE	0.44	0.02
2026-07-17	220	33	PUT	1	67	76.77	TRUE	-0.11	-0
2026-07-17	230	40.35	PUT	0	6	76.21	TRUE	0	0
2026-07-17	240	0	PUT	0	11	75.94	TRUE	0	0
2026-07-17	250	61.62	PUT	0	9	75.66	TRUE	0	0
2026-07-17	260	0	PUT	0	59	77.67	TRUE	0	0
2026-07-17	270	0	PUT	0	0	76.61	TRUE	0	0
2026-07-17	280	0	PUT	0	0	79.93	TRUE	0	0
2026-07-17	290	0	PUT	0	62	77.09	TRUE	0	0
2026-07-17	300	95.5	PUT	20	0	77.5	TRUE	95.5	0
2026-08-21	45	0	CALL	0	0	178.58	TRUE	0	0
2026-08-21	47.5	0	CALL	0	0	172.55	TRUE	0	0
2026-08-21	50	0	CALL	0	17	173.73	TRUE	0	0
2026-08-21	55	0	CALL	0	16	156.28	TRUE	0	0
2026-08-21	60	0	CALL	0	48	153.22	TRUE	0	0
2026-08-21	65	0	CALL	0	47	145.04	TRUE	0	0
2026-08-21	70	0	CALL	0	61	136.95	TRUE	0	0
2026-08-21	75	0	CALL	0	7	122.68	TRUE	0	0
2026-08-21	77.5	0	CALL	0	5	121.99	TRUE	0	0
2026-08-21	80	0	CALL	0	28	116.07	TRUE	0	0
2026-08-21	82.5	0	CALL	0	16	116.26	TRUE	0	0
2026-08-21	85	0	CALL	0	46	114.1	TRUE	0	0
2026-08-21	87.5	0	CALL	0	20	111.17	TRUE	0	0
2026-08-21	90	115	CALL	3	75	112.95	TRUE	115	0
2026-08-21	92.5	98.6	CALL	0	58	107.27	TRUE	0	0
2026-08-21	95	0	CALL	0	74	102.04	TRUE	0	0
2026-08-21	97.5	0	CALL	0	79	104.57	TRUE	0	0
2026-08-21	100	107.01	CALL	2	333	104.66	TRUE	107.01	0
2026-08-21	105	0	CALL	0	40	99.35	TRUE	0	0
2026-08-21	110	96	CALL	1	43	96.6	TRUE	96	0
2026-08-21	115	89.7	CALL	16	765	95.5	TRUE	1.11	0.01
2026-08-21	120	75.83	CALL	0	682	92.01	TRUE	0	0
2026-08-21	125	80.5	CALL	0	855	91.31	TRUE	0	0
2026-08-21	130	74.4	CALL	0	759	89.74	TRUE	0	0
2026-08-21	135	71	CALL	0	457	86.4	TRUE	0	0
2026-08-21	140	71.93	CALL	2	400	86.14	TRUE	5.8	0.09
2026-08-21	145	0	CALL	0	174	84.14	TRUE	0	0
2026-08-21	150	60.9	CALL	14	496	83.57	TRUE	2.1	0.04
2026-08-21	155	55	CALL	0	271	83.69	TRUE	0	0
2026-08-21	160	53.5	CALL	13	8516	83.08	TRUE	0.1	0
2026-08-21	165	47.39	CALL	9	361	82.38	TRUE	-2.61	-0.05
2026-08-21	170	47.07	CALL	1	957	81.6	TRUE	0.07	0
2026-08-21	175	42.4	CALL	180	562	81.68	TRUE	-0.6	-0.01
2026-08-21	180	40.8	CALL	41	785	82.38	TRUE	-0.2	-0
2026-08-21	185	37.7	CALL	34	1001	79.82	TRUE	1.13	0.03
2026-08-21	190	34.4	CALL	25	472	81.36	TRUE	-1.14	-0.03
2026-08-21	195	32.4	CALL	28	580	80.41	TRUE	-0.99	-0.03
2026-08-21	200	30.83	CALL	1457	1851	80.43	TRUE	0.18	0.01
2026-08-21	210	27.07	CALL	38	628	79.44	FALSE	0.07	0
2026-08-21	220	23.25	CALL	254	1716	80.37	FALSE	0.25	0.01
2026-08-21	230	20.65	CALL	195	482	80.93	FALSE	0.65	0.03
2026-08-21	240	17.6	CALL	207	1079	81.38	FALSE	0.65	0.04
2026-08-21	250	15.65	CALL	276	2731	82.2	FALSE	0.6	0.04
2026-08-21	260	13.18	CALL	24	151	82.52	FALSE	0.17	0.01
2026-08-21	270	11.53	CALL	19	57	82.63	FALSE	0.42	0.04
2026-08-21	280	10.2	CALL	24	112	83.76	FALSE	0.4	0.04
2026-08-21	290	8.6	CALL	6	195	83.58	FALSE	0.05	0.01
2026-08-21	300	7.75	CALL	672	158	85.01	FALSE	0.2	0.03
2026-08-21	45	0	PUT	0	4	179.63	FALSE	0	0
2026-08-21	47.5	0	PUT	0	10	173.47	FALSE	0	0
2026-08-21	50	0.33	PUT	15	4	162.02	FALSE	0.33	0
2026-08-21	55	0.29	PUT	5	46	156.8	FALSE	0.29	0
2026-08-21	60	0	PUT	0	32	128.97	FALSE	0	0
2026-08-21	65	0.38	PUT	1	90	131.86	FALSE	0.38	0
2026-08-21	70	0	PUT	0	37	127.51	FALSE	0	0
2026-08-21	75	0	PUT	0	27	113.82	FALSE	0	0
2026-08-21	77.5	0	PUT	0	6	115.99	FALSE	0	0
2026-08-21	80	0	PUT	0	73	104.13	FALSE	0	0
2026-08-21	82.5	0	PUT	0	91	98.74	FALSE	0	0
2026-08-21	85	0	PUT	0	199	92.42	FALSE	0	0
2026-08-21	87.5	0	PUT	0	280	106.57	FALSE	0	0
2026-08-21	90	0.6	PUT	0	245	89.69	FALSE	0	0
2026-08-21	92.5	0	PUT	0	57	84.15	FALSE	0	0
2026-08-21	95	0	PUT	0	165	89.6	FALSE	0	0
2026-08-21	97.5	0	PUT	0	184	82.84	FALSE	0	0
2026-08-21	100	0	PUT	0	1010	88.66	FALSE	0	0
2026-08-21	105	1.5	PUT	1	1076	90.39	FALSE	1.5	0
2026-08-21	110	1.52	PUT	12	413	85.46	FALSE	-0.2	-0.12
2026-08-21	115	2.34	PUT	1	324	83.02	FALSE	-0.17	-0.07
2026-08-21	120	2.38	PUT	4	1461	82.83	FALSE	-0.27	-0.1
2026-08-21	125	2.97	PUT	6	1673	85.5	FALSE	-0.16	-0.05
2026-08-21	130	3.56	PUT	53	1342	82.01	FALSE	-0.44	-0.11
2026-08-21	135	4.3	PUT	10	1589	80.42	FALSE	-0.55	-0.11
2026-08-21	140	5.25	PUT	11	1008	80.32	FALSE	-0.45	-0.08
2026-08-21	145	6.65	PUT	8	357	80.29	FALSE	-0.27	-0.04
2026-08-21	150	7.4	PUT	52	811	78.33	FALSE	-0.8	-0.1
2026-08-21	155	8.8	PUT	534	1410	78.61	FALSE	-0.88	-0.09
2026-08-21	160	9.95	PUT	110	980	78.75	FALSE	-0.95	-0.09
2026-08-21	165	12.08	PUT	9	630	77.81	FALSE	-0.39	-0.03
2026-08-21	170	14.11	PUT	51	351	78.21	FALSE	-0.24	-0.02
2026-08-21	175	16.24	PUT	5	141	77.68	FALSE	-0.76	-0.04
2026-08-21	180	17.75	PUT	25	207	77.42	FALSE	-0.85	-0.05
2026-08-21	185	21.02	PUT	6	119	78.79	FALSE	0.07	0
2026-08-21	190	23.25	PUT	6	193	79.65	FALSE	-0.1	-0
2026-08-21	195	25.9	PUT	4	122	79.1	FALSE	-1.7	-0.06
2026-08-21	200	27.6	PUT	83	233	79.29	FALSE	-1.1	-0.04
2026-08-21	210	34.9	PUT	25	80	79.26	TRUE	0.2	0.01
2026-08-21	220	40.65	PUT	29	24	79.72	TRUE	-0.5	-0.01
2026-08-21	230	0	PUT	0	2	78.07	TRUE	0	0
2026-08-21	240	0	PUT	0	10	78.69	TRUE	0	0
2026-08-21	250	0	PUT	0	49	78.71	TRUE	0	0
2026-08-21	260	0	PUT	0	46	78.8	TRUE	0	0
2026-08-21	270	0	PUT	0	0	80.14	TRUE	0	0
2026-08-21	280	0	PUT	0	0	79.31	TRUE	0	0
2026-08-21	290	0	PUT	0	8	79.96	TRUE	0	0
2026-08-21	300	0	PUT	0	60	80.92	TRUE	0	0
2026-09-18	25	0	CALL	0	14	195.28	TRUE	0	0
2026-09-18	28	0	CALL	0	13	185.75	TRUE	0	0
2026-09-18	30	0	CALL	0	14	180.72	TRUE	0	0
2026-09-18	33	0	CALL	0	136	173.72	TRUE	0	0
2026-09-18	35	0	CALL	0	22	163.26	TRUE	0	0
2026-09-18	38	0	CALL	0	9	161.44	TRUE	0	0
2026-09-18	40	0	CALL	0	42	155.02	TRUE	0	0
2026-09-18	43	0	CALL	0	1	158.94	TRUE	0	0
2026-09-18	45	0	CALL	0	22	154.55	TRUE	0	0
2026-09-18	47	0	CALL	0	71	151.01	TRUE	0	0
2026-09-18	50	0	CALL	0	77	144.74	TRUE	0	0
2026-09-18	52.5	0	CALL	0	43	139.91	TRUE	0	0
2026-09-18	55	0	CALL	0	115	135.88	TRUE	0	0
2026-09-18	57.5	0	CALL	0	11	130.92	TRUE	0	0
2026-09-18	60	0	CALL	0	119	127.8	TRUE	0	0
2026-09-18	62.5	0	CALL	0	19	123.24	TRUE	0	0
2026-09-18	65	0	CALL	0	70	119.87	TRUE	0	0
2026-09-18	67.5	0	CALL	0	305	118.03	TRUE	0	0
2026-09-18	70	0	CALL	0	126	111.61	TRUE	0	0
2026-09-18	72.5	0	CALL	0	2	108.65	TRUE	0	0
2026-09-18	75	0	CALL	0	351	107.51	TRUE	0	0
2026-09-18	77.5	0	CALL	0	10	107.42	TRUE	0	0
2026-09-18	80	0	CALL	0	189	104.92	TRUE	0	0
2026-09-18	82.5	0	CALL	0	5	102.47	TRUE	0	0
2026-09-18	85	0	CALL	0	342	100.4	TRUE	0	0
2026-09-18	87.5	0	CALL	0	45	100.2	TRUE	0	0
2026-09-18	90	0	CALL	0	157	100.33	TRUE	0	0
2026-09-18	92.5	0	CALL	0	10	96.54	TRUE	0	0
2026-09-18	95	112.59	CALL	1	166	94.44	TRUE	112.59	0
2026-09-18	97.5	0	CALL	0	23	94.33	TRUE	0	0
2026-09-18	100	101.2	CALL	0	691	92.21	TRUE	0	0
2026-09-18	105	0	CALL	0	504	91.55	TRUE	0	0
2026-09-18	110	93.8	CALL	0	489	89.96	TRUE	0	0
2026-09-18	115	0	CALL	0	170	88.19	TRUE	0	0
2026-09-18	120	0	CALL	0	132	86.7	TRUE	0	0
2026-09-18	125	72.5	CALL	0	137	86.19	TRUE	0	0
2026-09-18	130	80.05	CALL	1	211	83.54	TRUE	3.3	0.04
2026-09-18	135	0	CALL	0	251	83.95	TRUE	0	0
2026-09-18	140	0	CALL	0	132	82.38	TRUE	0	0
2026-09-18	145	68.38	CALL	2	87	81.57	TRUE	7.38	0.12
2026-09-18	150	69	CALL	30	624	81.89	TRUE	6	0.1
2026-09-18	155	57.47	CALL	3	410	80.92	TRUE	-2.06	-0.03
2026-09-18	160	60.96	CALL	4	781	81.11	TRUE	4.97	0.09
2026-09-18	165	52.75	CALL	5	244	81.18	TRUE	-0.15	-0
2026-09-18	170	48.24	CALL	17	753	80.24	TRUE	-0.38	-0.01
2026-09-18	175	45.1	CALL	2	327	79.5	TRUE	-0.9	-0.02
2026-09-18	180	45.35	CALL	71	702	79.84	TRUE	1.6	0.04
2026-09-18	185	47.5	CALL	2	226	79.52	TRUE	6.85	0.17
2026-09-18	190	39.55	CALL	38	993	80.33	TRUE	0.28	0.01
2026-09-18	195	37.02	CALL	18	497	78.76	TRUE	1.28	0.04
2026-09-18	200	35.1	CALL	211	1993	78.52	TRUE	0.25	0.01
2026-09-18	210	30.17	CALL	72	996	78.36	FALSE	-1.03	-0.03
2026-09-18	220	28	CALL	60	406	79.49	FALSE	0.5	0.02
2026-09-18	230	23.8	CALL	134	771	78.27	FALSE	0.7	0.03
2026-09-18	240	24.42	CALL	28	248	78.54	FALSE	4.97	0.26
2026-09-18	250	19.25	CALL	28	1317	79.49	FALSE	0.21	0.01
2026-09-18	260	19	CALL	11	209	79.42	FALSE	2	0.12
2026-09-18	270	14.83	CALL	25	750	79.57	FALSE	0.28	0.02
2026-09-18	280	13.4	CALL	26	312	80.99	FALSE	0.45	0.03
2026-09-18	290	12	CALL	31	221	80.58	FALSE	0.5	0.04
2026-09-18	300	11.35	CALL	200	685	80.83	FALSE	0.4	0.04
2026-09-18	25	0	PUT	0	66	216.43	FALSE	0	0
2026-09-18	28	0	PUT	0	1	204.14	FALSE	0	0
2026-09-18	30	0	PUT	0	1	196.76	FALSE	0	0
2026-09-18	33	0	PUT	0	25	186.86	FALSE	0	0
2026-09-18	35	0	PUT	0	3	180.71	FALSE	0	0
2026-09-18	38	0	PUT	0	0	172.35	FALSE	0	0
2026-09-18	40	0	PUT	0	62	167.22	FALSE	0	0
2026-09-18	43	0	PUT	0	6	159.98	FALSE	0	0
2026-09-18	45	0	PUT	0	16	156.03	FALSE	0	0
2026-09-18	47	0	PUT	0	2	151.11	FALSE	0	0
2026-09-18	50	0	PUT	0	62	145.03	FALSE	0	0
2026-09-18	52.5	0	PUT	0	26	140.39	FALSE	0	0
2026-09-18	55	0	PUT	0	25	135.98	FALSE	0	0
2026-09-18	57.5	0	PUT	0	34	131.57	FALSE	0	0
2026-09-18	60	0	PUT	0	174	128.1	FALSE	0	0
2026-09-18	62.5	0	PUT	0	167	123.85	FALSE	0	0
2026-09-18	65	0	PUT	0	188	102.25	FALSE	0	0
2026-09-18	67.5	0	PUT	0	76	116.93	FALSE	0	0
2026-09-18	70	0	PUT	0	303	113.35	FALSE	0	0
2026-09-18	72.5	0	PUT	0	9	110.51	FALSE	0	0
2026-09-18	75	0	PUT	0	247	107.93	FALSE	0	0
2026-09-18	77.5	0	PUT	0	62	104.84	FALSE	0	0
2026-09-18	80	0.7	PUT	1	374	85.42	FALSE	0.7	0
2026-09-18	82.5	0	PUT	0	2	99.7	FALSE	0	0
2026-09-18	85	0	PUT	0	353	80.94	FALSE	0	0
2026-09-18	87.5	0	PUT	0	219	83.91	FALSE	0	0
2026-09-18	90	0.88	PUT	6	530	84.7	FALSE	-0.06	-0.06
2026-09-18	92.5	1.1	PUT	0	130	78.89	FALSE	0	0
2026-09-18	95	1.25	PUT	0	114	78.49	FALSE	0	0
2026-09-18	97.5	0	PUT	0	35	91.12	FALSE	0	0
2026-09-18	100	1.5	PUT	1	256	81.08	FALSE	-0.13	-0.08
2026-09-18	105	1.99	PUT	0	747	80.99	FALSE	0	0
2026-09-18	110	2.42	PUT	14	372	79.86	FALSE	-0.12	-0.05
2026-09-18	115	2.83	PUT	3	730	80.29	FALSE	-0.36	-0.11
2026-09-18	120	3.9	PUT	0	1803	80.06	FALSE	0	0
2026-09-18	125	4.62	PUT	4	689	80.05	FALSE	-0.21	-0.04
2026-09-18	130	5.6	PUT	0	2203	78.65	FALSE	0	0
2026-09-18	135	6.52	PUT	4	1307	78.08	FALSE	-0.93	-0.12
2026-09-18	140	7.2	PUT	10	503	78.41	FALSE	-0.8	-0.1
2026-09-18	145	8.9	PUT	6	2491	77.99	FALSE	-0.04	-0
2026-09-18	150	10.19	PUT	32	1561	78.13	FALSE	-0.26	-0.02
2026-09-18	155	11.5	PUT	21	1227	77.45	FALSE	-0.55	-0.05
2026-09-18	160	13.5	PUT	17	428	77.13	FALSE	-0.15	-0.01
2026-09-18	165	15.15	PUT	3	766	77.17	FALSE	-0.65	-0.04
2026-09-18	170	16.82	PUT	2	841	76.53	FALSE	-1.08	-0.06
2026-09-18	175	19.07	PUT	1	126	76.72	FALSE	-1.13	-0.06
2026-09-18	180	21.67	PUT	42	251	77.33	FALSE	-0.28	-0.01
2026-09-18	185	24.6	PUT	0	263	76.87	FALSE	0	0
2026-09-18	190	26.5	PUT	2	146	76.37	FALSE	-0.65	-0.02
2026-09-18	195	29	PUT	5	143	76.54	FALSE	-0.8	-0.03
2026-09-18	200	30.05	PUT	3	87	76.84	FALSE	-2.15	-0.07
2026-09-18	210	38.1	PUT	1	83	76.88	TRUE	38.1	0
2026-09-18	220	0	PUT	0	32	76.61	TRUE	0	0
2026-09-18	230	51.2	PUT	0	9	76.44	TRUE	0	0
2026-09-18	240	0	PUT	0	0	76.34	TRUE	0	0
2026-09-18	250	0	PUT	0	13	77.67	TRUE	0	0
2026-09-18	260	0	PUT	0	0	77.08	TRUE	0	0
2026-09-18	270	0	PUT	0	0	77.3	TRUE	0	0
2026-09-18	280	0	PUT	0	0	77.78	TRUE	0	0
2026-09-18	290	0	PUT	0	0	77.7	TRUE	0	0
2026-09-18	300	0	PUT	0	15	78	TRUE	0	0
2026-11-20	65	0	CALL	0	7	92.35	TRUE	0	0
2026-11-20	70	0	CALL	0	30	95.26	TRUE	0	0
2026-11-20	75	0	CALL	0	16	93.23	TRUE	0	0
2026-11-20	80	0	CALL	0	4	90.92	TRUE	0	0
2026-11-20	85	0	CALL	0	3	89.05	TRUE	0	0
2026-11-20	90	0	CALL	0	3	87.49	TRUE	0	0
2026-11-20	95	0	CALL	0	6	89.44	TRUE	0	0
2026-11-20	100	0	CALL	0	16	86.76	TRUE	0	0
2026-11-20	105	0	CALL	0	63	86.07	TRUE	0	0
2026-11-20	110	0	CALL	0	9	85.34	TRUE	0	0
2026-11-20	115	91.8	CALL	0	22	84.07	TRUE	0	0
2026-11-20	120	0	CALL	0	35	82.47	TRUE	0	0
2026-11-20	125	0	CALL	0	13	81.95	TRUE	0	0
2026-11-20	130	83	CALL	0	100	82.68	TRUE	0	0
2026-11-20	135	0	CALL	0	21	82.65	TRUE	0	0
2026-11-20	140	69.05	CALL	0	43	81.35	TRUE	0	0
2026-11-20	145	0	CALL	0	12	81.71	TRUE	0	0
2026-11-20	150	0	CALL	0	69	80.91	TRUE	0	0
2026-11-20	155	65	CALL	0	35	80.45	TRUE	0	0
2026-11-20	160	61.86	CALL	7	57	79.88	TRUE	61.86	0
2026-11-20	165	0	CALL	0	41	80.47	TRUE	0	0
2026-11-20	170	56	CALL	0	60	79.85	TRUE	0	0
2026-11-20	175	52	CALL	0	85	79.74	TRUE	0	0
2026-11-20	180	58	CALL	3	185	79.63	TRUE	5.2	0.1
2026-11-20	185	48	CALL	13	75	79.42	TRUE	-1.6	-0.03
2026-11-20	190	50	CALL	4	300	79.02	TRUE	3.18	0.07
2026-11-20	195	45.3	CALL	2	81	78.8	TRUE	0.8	0.02
2026-11-20	200	42.4	CALL	23	666	78.84	TRUE	-0.4	-0.01
2026-11-20	210	38	CALL	10	247	77.82	FALSE	-0.57	-0.01
2026-11-20	220	36.2	CALL	7	193	77.83	FALSE	1.2	0.03
2026-11-20	230	33	CALL	2	180	78.52	FALSE	1.5	0.05
2026-11-20	240	30.48	CALL	2	212	77.49	FALSE	1.48	0.05
2026-11-20	250	29.64	CALL	15	148	78.19	FALSE	2.85	0.11
2026-11-20	260	25.22	CALL	5	129	77.28	FALSE	25.22	0
2026-11-20	270	21.9	CALL	0	44	77.7	FALSE	0	0
2026-11-20	280	20	CALL	1	158	77.83	FALSE	-0.05	-0
2026-11-20	290	19.45	CALL	5	384	78.95	FALSE	0.95	0.05
2026-11-20	300	20.02	CALL	55	206	80.15	FALSE	3.02	0.18
2026-11-20	65	0	PUT	0	20	97.66	FALSE	0	0
2026-11-20	70	0.23	PUT	0	55	79.84	FALSE	0	0
2026-11-20	75	0	PUT	0	44	89.03	FALSE	0	0
2026-11-20	80	1.4	PUT	0	39	79.73	FALSE	0	0
2026-11-20	85	0	PUT	0	194	77.89	FALSE	0	0
2026-11-20	90	0	PUT	0	21	79.75	FALSE	0	0
2026-11-20	95	0	PUT	0	64	81.71	FALSE	0	0
2026-11-20	100	3.18	PUT	1	190	78.59	FALSE	-0.47	-0.13
2026-11-20	105	4.75	PUT	1	19	78.16	FALSE	4.75	0
2026-11-20	110	4.9	PUT	8	679	79.46	FALSE	-0.6	-0.11
2026-11-20	115	6.1	PUT	0	26	79.18	FALSE	0	0
2026-11-20	120	7.3	PUT	0	559	78.79	FALSE	0	0
2026-11-20	125	0	PUT	0	28	78.3	FALSE	0	0
2026-11-20	130	9.87	PUT	0	652	78.08	FALSE	0	0
2026-11-20	135	11.25	PUT	0	634	76.57	FALSE	0	0
2026-11-20	140	12.25	PUT	27	147	78.79	FALSE	-1.25	-0.09
2026-11-20	145	14.22	PUT	2	222	77.24	FALSE	-1.23	-0.08
2026-11-20	150	15.85	PUT	11	174	78.22	FALSE	-0.16	-0.01
2026-11-20	155	18.12	PUT	0	46	77.01	FALSE	0	0
2026-11-20	160	19.95	PUT	0	74	77.47	FALSE	0	0
2026-11-20	165	22.66	PUT	0	484	76.09	FALSE	0	0
2026-11-20	170	24.2	PUT	0	1173	76.33	FALSE	0	0
2026-11-20	175	0	PUT	0	80	77.1	FALSE	0	0
2026-11-20	180	28.23	PUT	22	1797	76.78	FALSE	-1.05	-0.04
2026-11-20	185	31.75	PUT	1	70	76.36	FALSE	-1.5	-0.05
2026-11-20	190	34.35	PUT	2	35	76.95	FALSE	-0.45	-0.01
2026-11-20	195	0	PUT	0	8	76.3	FALSE	0	0
2026-11-20	200	39.2	PUT	1	36	75.92	FALSE	-0.8	-0.02
2026-11-20	210	46.04	PUT	0	16	75.79	TRUE	0	0
2026-11-20	220	50.47	PUT	1	4	76.22	TRUE	-2.01	-0.04
2026-11-20	230	56.97	PUT	1	1	75.59	TRUE	56.97	0
2026-11-20	240	67.2	PUT	0	37	76.02	TRUE	0	0
2026-11-20	250	0	PUT	0	1	75.9	TRUE	0	0
2026-11-20	260	0	PUT	0	0	75.58	TRUE	0	0
2026-11-20	270	0	PUT	0	0	76.35	TRUE	0	0
2026-11-20	280	0	PUT	0	0	75.81	TRUE	0	0
2026-11-20	290	0	PUT	0	1	76.47	TRUE	0	0
2026-11-20	300	0	PUT	0	0	76.06	TRUE	0	0
2026-12-18	40	0	CALL	0	24	118.81	TRUE	0	0
2026-12-18	42.5	0	CALL	0	2	114.64	TRUE	0	0
2026-12-18	45	0	CALL	0	43	110.71	TRUE	0	0
2026-12-18	47.5	0	CALL	0	23	116.13	TRUE	0	0
2026-12-18	50	0	CALL	0	67	109.83	TRUE	0	0
2026-12-18	55	0	CALL	0	126	105.09	TRUE	0	0
2026-12-18	60	142.5	CALL	5	1499	98.9	TRUE	0	0
2026-12-18	65	0	CALL	0	62	97.42	TRUE	0	0
2026-12-18	70	131.2	CALL	3	1332	92.68	TRUE	0.2	0
2026-12-18	72.5	0	CALL	0	137	92.38	TRUE	0	0
2026-12-18	75	0	CALL	0	34	87.96	TRUE	0	0
2026-12-18	77.5	0	CALL	0	18	89.2	TRUE	0	0
2026-12-18	80	123	CALL	0	308	89.43	TRUE	0	0
2026-12-18	82.5	0	CALL	0	15	87.4	TRUE	0	0
2026-12-18	85	0	CALL	0	52	86.85	TRUE	0	0
2026-12-18	87.5	0	CALL	0	21	86.04	TRUE	0	0
2026-12-18	90	0	CALL	0	38	85.79	TRUE	0	0
2026-12-18	92.5	0	CALL	0	14	85.27	TRUE	0	0
2026-12-18	95	0	CALL	0	67	84.8	TRUE	0	0
2026-12-18	97.5	0	CALL	0	13	85.68	TRUE	0	0
2026-12-18	100	0	CALL	0	260	84.24	TRUE	0	0
2026-12-18	105	0	CALL	0	622	83.63	TRUE	0	0
2026-12-18	110	0	CALL	0	270	82.68	TRUE	0	0
2026-12-18	115	0	CALL	0	54	82.4	TRUE	0	0
2026-12-18	120	0	CALL	0	259	82.04	TRUE	0	0
2026-12-18	125	86.45	CALL	0	185	81.68	TRUE	0	0
2026-12-18	130	82.75	CALL	0	52	81.7	TRUE	0	0
2026-12-18	135	79	CALL	0	145	81.27	TRUE	0	0
2026-12-18	140	82.7	CALL	1	531	80.27	TRUE	10.45	0.14
2026-12-18	145	0	CALL	0	309	79.65	TRUE	0	0
2026-12-18	150	77	CALL	4	148	79.54	TRUE	8.2	0.12
2026-12-18	155	0	CALL	0	41	79.32	TRUE	0	0
2026-12-18	160	62.3	CALL	0	263	78.98	TRUE	0	0
2026-12-18	165	61.5	CALL	0	118	79.67	TRUE	0	0
2026-12-18	170	65.1	CALL	5	1996	79.23	TRUE	4.15	0.07
2026-12-18	175	57	CALL	2	127	79.03	TRUE	-1.1	-0.02
2026-12-18	180	59.7	CALL	3	180	78.89	TRUE	4.7	0.09
2026-12-18	185	52.99	CALL	9	225	78.67	TRUE	1.28	0.02
2026-12-18	190	49.55	CALL	9	201	78.72	TRUE	-1.32	-0.03
2026-12-18	195	47.1	CALL	7	300	78.46	TRUE	0.8	0.02
2026-12-18	200	46.38	CALL	157	496	77.44	TRUE	0.63	0.01
2026-12-18	210	42.67	CALL	0	185	77.58	FALSE	0	0
2026-12-18	220	39.16	CALL	4	107	77.52	FALSE	0.16	0
2026-12-18	230	36.15	CALL	3	1065	77.06	FALSE	0.65	0.02
2026-12-18	240	37.05	CALL	16	58	77.27	FALSE	4.8	0.15
2026-12-18	250	29.4	CALL	3	203	76.76	FALSE	-0.65	-0.02
2026-12-18	260	27.5	CALL	1	47	77.36	FALSE	0.65	0.02
2026-12-18	270	25.72	CALL	2	36	77.65	FALSE	25.72	0
2026-12-18	280	20	CALL	0	129	77.41	FALSE	0	0
2026-12-18	290	20.85	CALL	0	84	77.52	FALSE	0	0
2026-12-18	300	20.56	CALL	20	206	78.07	FALSE	1.26	0.07
2026-12-18	40	0.1	PUT	0	66	112.7	FALSE	0	0
2026-12-18	42.5	0	PUT	0	41	120.58	FALSE	0	0
2026-12-18	45	0	PUT	0	114	116.17	FALSE	0	0
2026-12-18	47.5	0	PUT	0	26	99.15	FALSE	0	0
2026-12-18	50	0.5	PUT	15	87	84.76	FALSE	0.5	0
2026-12-18	55	0.52	PUT	5	27	81.2	FALSE	0.52	0
2026-12-18	60	0	PUT	0	40	86.48	FALSE	0	0
2026-12-18	65	0	PUT	0	192	95.58	FALSE	0	0
2026-12-18	70	0	PUT	0	141	82.73	FALSE	0	0
2026-12-18	72.5	0	PUT	0	40	87.89	FALSE	0	0
2026-12-18	75	0	PUT	0	205	86.45	FALSE	0	0
2026-12-18	77.5	0	PUT	0	55	84.52	FALSE	0	0
2026-12-18	80	0	PUT	0	97	84.09	FALSE	0	0
2026-12-18	82.5	2.05	PUT	0	101	82.52	FALSE	0	0
2026-12-18	85	0	PUT	0	79	81	FALSE	0	0
2026-12-18	87.5	0	PUT	0	112	80.63	FALSE	0	0
2026-12-18	90	3	PUT	0	1294	80.49	FALSE	0	0
2026-12-18	92.5	0	PUT	0	458	78.46	FALSE	0	0
2026-12-18	95	3.7	PUT	0	88	79.67	FALSE	0	0
2026-12-18	97.5	0	PUT	0	29	80.19	FALSE	0	0
2026-12-18	100	4.4	PUT	5	631	80.09	FALSE	4.4	0
2026-12-18	105	5.5	PUT	0	328	78.71	FALSE	0	0
2026-12-18	110	6.45	PUT	0	266	78.42	FALSE	0	0
2026-12-18	115	7	PUT	1	129	77.25	FALSE	7	0
2026-12-18	120	8.54	PUT	0	523	77.74	FALSE	0	0
2026-12-18	125	9.83	PUT	0	100	78.17	FALSE	0	0
2026-12-18	130	11.3	PUT	0	214	77.81	FALSE	0	0
2026-12-18	135	11.95	PUT	21	43	78.51	FALSE	11.95	0
2026-12-18	140	14.42	PUT	0	378	77.17	FALSE	0	0
2026-12-18	145	0	PUT	0	83	77.06	FALSE	0	0
2026-12-18	150	18.7	PUT	2	1236	76.57	FALSE	-1.2	-0.06
2026-12-18	155	0	PUT	0	39	77.46	FALSE	0	0
2026-12-18	160	22.86	PUT	0	619	76.84	FALSE	0	0
2026-12-18	165	25	PUT	1	56	76.72	FALSE	25	0
2026-12-18	170	26.5	PUT	0	231	76.75	FALSE	0	0
2026-12-18	175	29.5	PUT	0	32	76.73	FALSE	0	0
2026-12-18	180	31.93	PUT	0	719	77.09	FALSE	0	0
2026-12-18	185	33.6	PUT	11	70	76.21	FALSE	33.6	0
2026-12-18	190	35.9	PUT	2	49	75.15	FALSE	35.9	0
2026-12-18	195	39.35	PUT	54	10	75.69	FALSE	39.35	0
2026-12-18	200	44	PUT	2	113	75.42	FALSE	2	0.05
2026-12-18	210	0	PUT	0	66	75.01	TRUE	0	0
2026-12-18	220	55.16	PUT	7	100	74.75	TRUE	0.16	0
2026-12-18	230	61.85	PUT	5	5	74.95	TRUE	61.85	0
2026-12-18	240	69	PUT	5	0	74.72	TRUE	69	0
2026-12-18	250	0	PUT	0	1	74.81	TRUE	0	0
2026-12-18	260	0	PUT	0	0	75.31	TRUE	0	0
2026-12-18	270	0	PUT	0	0	75.52	TRUE	0	0
2026-12-18	280	0	PUT	0	0	74.99	TRUE	0	0
2026-12-18	290	0	PUT	0	6	74.78	TRUE	0	0
2026-12-18	300	0	PUT	0	0	75.45	TRUE	0	0
2027-01-15	23	0	CALL	0	97	135.27	TRUE	0	0
2027-01-15	25	0	CALL	0	56	132.86	TRUE	0	0
2027-01-15	28	0	CALL	0	50	124.77	TRUE	0	0
2027-01-15	30	0	CALL	0	55	121.03	TRUE	0	0
2027-01-15	33	0	CALL	0	10	113.32	TRUE	0	0
2027-01-15	35	0	CALL	0	78	113.29	TRUE	0	0
2027-01-15	38	0	CALL	0	83	117.07	TRUE	0	0
2027-01-15	40	161.36	CALL	1	133	117.24	TRUE	161.36	0
2027-01-15	42	0	CALL	0	103	117.49	TRUE	0	0
2027-01-15	45	0	CALL	0	228	108.1	TRUE	0	0
2027-01-15	47	0	CALL	0	116	104.82	TRUE	0	0
2027-01-15	50	0	CALL	0	719	101.2	TRUE	0	0
2027-01-15	52.5	0	CALL	0	114	101.57	TRUE	0	0
2027-01-15	55	146.5	CALL	32	7013	101.55	TRUE	-0.5	-0
2027-01-15	57.5	0	CALL	0	20	99.46	TRUE	0	0
2027-01-15	60	0	CALL	0	914	90.94	TRUE	0	0
2027-01-15	62.5	140.74	CALL	0	168	95.95	TRUE	0	0
2027-01-15	65	0	CALL	0	456	88.59	TRUE	0	0
2027-01-15	67.5	0	CALL	0	137	91.29	TRUE	0	0
2027-01-15	70	0	CALL	0	511	90.34	TRUE	0	0
2027-01-15	72.5	0	CALL	0	13	89.31	TRUE	0	0
2027-01-15	75	0	CALL	0	334	90.18	TRUE	0	0
2027-01-15	77.5	0	CALL	0	27	87.85	TRUE	0	0
2027-01-15	80	0	CALL	0	362	87.01	TRUE	0	0
2027-01-15	82.5	0	CALL	0	14	87.39	TRUE	0	0
2027-01-15	85	119.73	CALL	0	406	88.15	TRUE	0	0
2027-01-15	87.5	0	CALL	0	76	86.58	TRUE	0	0
2027-01-15	90	0	CALL	0	737	85.3	TRUE	0	0
2027-01-15	92.5	0	CALL	0	142	85.79	TRUE	0	0
2027-01-15	95	0	CALL	0	253	86.21	TRUE	0	0
2027-01-15	97.5	0	CALL	0	35	84.33	TRUE	0	0
2027-01-15	100	113	CALL	100	1292	83.36	TRUE	7	0.07
2027-01-15	105	0	CALL	0	396	83.04	TRUE	0	0
2027-01-15	110	101.4	CALL	5	316	83.81	TRUE	101.4	0
2027-01-15	115	90.1	CALL	0	698	81.35	TRUE	0	0
2027-01-15	120	91	CALL	0	374	81.69	TRUE	0	0
2027-01-15	125	87	CALL	16	209	81.81	TRUE	0.65	0.01
2027-01-15	130	86.4	CALL	2	438	81.14	TRUE	2.18	0.03
2027-01-15	135	82.1	CALL	0	201	80.07	TRUE	0	0
2027-01-15	140	77.75	CALL	0	749	79.41	TRUE	0	0
2027-01-15	145	76.1	CALL	1	158	79.66	TRUE	76.1	0
2027-01-15	150	73.35	CALL	9	668	79.55	TRUE	1.23	0.02
2027-01-15	155	75.91	CALL	9	105	79.17	TRUE	5.36	0.08
2027-01-15	160	68	CALL	12	1422	79.24	TRUE	1.46	0.02
2027-01-15	165	59.65	CALL	0	694	78.51	TRUE	0	0
2027-01-15	170	63.3	CALL	61	2666	78.7	TRUE	2.3	0.04
2027-01-15	175	58.48	CALL	3	404	78.15	TRUE	-0.24	-0
2027-01-15	180	58.3	CALL	18	664	78.1	TRUE	0.95	0.02
2027-01-15	185	54.68	CALL	0	356	77.49	TRUE	0	0
2027-01-15	190	52.55	CALL	12	1002	77.68	TRUE	0.3	0.01
2027-01-15	195	50.85	CALL	14	124	77.2	TRUE	-0.43	-0.01
2027-01-15	200	49.95	CALL	107	1835	77.83	TRUE	1.05	0.02
2027-01-15	210	45.19	CALL	16	366	76.85	FALSE	-0.42	-0.01
2027-01-15	220	41	CALL	8	832	77.34	FALSE	-0.77	-0.02
2027-01-15	230	39.56	CALL	398	1988	77.44	FALSE	1.06	0.03
2027-01-15	240	34.99	CALL	5	171	76.82	FALSE	-0.18	-0.01
2027-01-15	250	33.72	CALL	58	1235	76.99	FALSE	1.98	0.06
2027-01-15	260	31.6	CALL	1	110	76.43	FALSE	1.6	0.05
2027-01-15	270	31.5	CALL	13	137	76.23	FALSE	3.7	0.13
2027-01-15	280	26.43	CALL	1	294	76.71	FALSE	0.23	0.01
2027-01-15	290	24.4	CALL	25	331	76.97	FALSE	0.15	0.01
2027-01-15	300	22.77	CALL	238	205	76.74	FALSE	0.47	0.02
2027-01-15	23	0	PUT	0	109	153.93	FALSE	0	0
2027-01-15	25	0	PUT	0	35	149.72	FALSE	0	0
2027-01-15	28	0	PUT	0	119	141.5	FALSE	0	0
2027-01-15	30	0	PUT	0	353	136.64	FALSE	0	0
2027-01-15	33	0.09	PUT	0	24	100.54	FALSE	0	0
2027-01-15	35	0.09	PUT	0	277	108.31	FALSE	0	0
2027-01-15	38	0.14	PUT	0	126	105.4	FALSE	0	0
2027-01-15	40	0	PUT	0	56	108.1	FALSE	0	0
2027-01-15	42	0	PUT	0	41	106.08	FALSE	0	0
2027-01-15	45	0	PUT	0	260	87.41	FALSE	0	0
2027-01-15	47	0	PUT	0	58	106.95	FALSE	0	0
2027-01-15	50	0.58	PUT	0	259	89.41	FALSE	0	0
2027-01-15	52.5	0	PUT	0	5	100.66	FALSE	0	0
2027-01-15	55	0	PUT	0	152	97.93	FALSE	0	0
2027-01-15	57.5	0	PUT	0	747	90.08	FALSE	0	0
2027-01-15	60	0.8	PUT	0	207	89	FALSE	0	0
2027-01-15	62.5	0	PUT	0	17	90.22	FALSE	0	0
2027-01-15	65	0	PUT	0	325	89.69	FALSE	0	0
2027-01-15	67.5	0	PUT	0	209	91.84	FALSE	0	0
2027-01-15	70	0	PUT	0	242	88.13	FALSE	0	0
2027-01-15	72.5	1.44	PUT	0	43	84.31	FALSE	0	0
2027-01-15	75	0	PUT	0	292	83.35	FALSE	0	0
2027-01-15	77.5	1.9	PUT	0	85	79.6	FALSE	0	0
2027-01-15	80	0	PUT	0	2174	79.79	FALSE	0	0
2027-01-15	82.5	2.45	PUT	0	339	78.74	FALSE	0	0
2027-01-15	85	0	PUT	0	604	80.94	FALSE	0	0
2027-01-15	87.5	0	PUT	0	222	80.46	FALSE	0	0
2027-01-15	90	3.6	PUT	1	287	78.99	FALSE	0.15	0.04
2027-01-15	92.5	3.95	PUT	1	656	76.57	FALSE	3.95	0
2027-01-15	95	4.22	PUT	1	316	76.97	FALSE	-0.23	-0.05
2027-01-15	97.5	0	PUT	0	475	79.36	FALSE	0	0
2027-01-15	100	5.14	PUT	2	439	78.4	FALSE	5.14	0
2027-01-15	105	0	PUT	0	517	77.89	FALSE	0	0
2027-01-15	110	7	PUT	8	957	77.61	FALSE	-0.1	-0.01
2027-01-15	115	9.65	PUT	0	122	77.08	FALSE	0	0
2027-01-15	120	9.25	PUT	11	846	76.91	FALSE	-0.55	-0.06
2027-01-15	125	10.52	PUT	1	592	76.42	FALSE	-0.48	-0.04
2027-01-15	130	12.3	PUT	1	1656	76.38	FALSE	-0.55	-0.04
2027-01-15	135	13.6	PUT	21	401	76.11	FALSE	13.6	0
2027-01-15	140	15.95	PUT	2	359	76.45	FALSE	-0.45	-0.03
2027-01-15	145	19.42	PUT	0	32	76.27	FALSE	0	0
2027-01-15	150	19.54	PUT	30	682	76.25	FALSE	-0.12	-0.01
2027-01-15	155	0	PUT	0	350	75.8	FALSE	0	0
2027-01-15	160	24.3	PUT	0	805	76.03	FALSE	0	0
2027-01-15	165	0	PUT	0	463	75.55	FALSE	0	0
2027-01-15	170	29	PUT	0	541	75.96	FALSE	0	0
2027-01-15	175	30	PUT	2	136	75.97	FALSE	-0.96	-0.03
2027-01-15	180	31.98	PUT	10	581	76.14	FALSE	-1.45	-0.04
2027-01-15	185	0	PUT	0	58	75.6	FALSE	0	0
2027-01-15	190	38.85	PUT	11	67	75.19	FALSE	-1	-0.03
2027-01-15	195	41.55	PUT	7	60	75.41	FALSE	41.55	0
2027-01-15	200	44.5	PUT	6	119	75.45	FALSE	-0.5	-0.01
2027-01-15	210	50.8	PUT	4	364	75.24	TRUE	50.8	0
2027-01-15	220	0	PUT	0	36	75.15	TRUE	0	0
2027-01-15	230	63.95	PUT	0	27	74.97	TRUE	0	0
2027-01-15	240	0	PUT	0	2	74.94	TRUE	0	0
2027-01-15	250	0	PUT	0	10	75.2	TRUE	0	0
2027-01-15	260	0	PUT	0	0	74.53	TRUE	0	0
2027-01-15	270	0	PUT	0	1	74.73	TRUE	0	0
2027-01-15	280	0	PUT	0	0	74.63	TRUE	0	0
2027-01-15	290	0	PUT	0	0	74.89	TRUE	0	0
2027-01-15	300	0	PUT	0	0	74.35	TRUE	0	0
2027-03-19	65	128.05	CALL	0	5	90.42	TRUE	0	0
2027-03-19	70	123.7	CALL	0	85	89.24	TRUE	0	0
2027-03-19	75	128.5	CALL	0	33	88.01	TRUE	0	0
2027-03-19	80	0	CALL	0	27	83.45	TRUE	0	0
2027-03-19	85	0	CALL	0	3	86.3	TRUE	0	0
2027-03-19	90	118.5	CALL	2	9	85.17	TRUE	118.5	0
2027-03-19	95	113.43	CALL	0	6	84.39	TRUE	0	0
2027-03-19	100	110	CALL	0	56	83.72	TRUE	0	0
2027-03-19	105	0	CALL	0	19	83.05	TRUE	0	0
2027-03-19	110	99.95	CALL	0	37	81.41	TRUE	0	0
2027-03-19	115	0	CALL	0	27	81.99	TRUE	0	0
2027-03-19	120	96.7	CALL	4	84	82.41	TRUE	0.95	0.01
2027-03-19	125	0	CALL	0	314	80.58	TRUE	0	0
2027-03-19	130	97	CALL	2	39	79.86	TRUE	97	0
2027-03-19	135	86.45	CALL	0	33	79.61	TRUE	0	0
2027-03-19	140	82	CALL	0	69	79.91	TRUE	0	0
2027-03-19	145	82.5	CALL	2	93	79.58	TRUE	1.78	0.02
2027-03-19	150	78.83	CALL	3	226	78.96	TRUE	0.88	0.01
2027-03-19	155	80.45	CALL	1	70	78.58	TRUE	4.58	0.06
2027-03-19	160	71.19	CALL	1	227	79.25	TRUE	-0.91	-0.01
2027-03-19	165	66.97	CALL	1	490	78.23	TRUE	-3.44	-0.05
2027-03-19	170	73.15	CALL	4	147	78.53	TRUE	6.1	0.09
2027-03-19	175	66.21	CALL	4	219	78.35	TRUE	0.7	0.01
2027-03-19	180	62.88	CALL	1	404	77.52	TRUE	-0.12	-0
2027-03-19	185	59.7	CALL	9	131	77.32	TRUE	-0.05	-0
2027-03-19	190	58	CALL	6	526	77.48	TRUE	-0.6	-0.01
2027-03-19	195	61.22	CALL	1	116	77.33	TRUE	5.22	0.09
2027-03-19	200	55.85	CALL	59	1548	76.85	TRUE	0.45	0.01
2027-03-19	210	52.79	CALL	17	324	77.19	FALSE	1.19	0.02
2027-03-19	220	47.71	CALL	0	251	76.39	FALSE	0	0
2027-03-19	230	45.26	CALL	6	92	76.39	FALSE	-0.34	-0.01
2027-03-19	240	45.65	CALL	1	62	76.47	FALSE	4.1	0.1
2027-03-19	250	39.09	CALL	4	396	76.33	FALSE	0.59	0.02
2027-03-19	260	40.8	CALL	1	19	75.89	FALSE	5.15	0.14
2027-03-19	270	34.52	CALL	2	25	75.84	FALSE	0.52	0.02
2027-03-19	280	33	CALL	2	39	75.53	FALSE	2	0.06
2027-03-19	290	31.95	CALL	8	211	75.96	FALSE	1.95	0.07
2027-03-19	300	28.47	CALL	14	64	75.08	FALSE	0.37	0.01
2027-03-19	65	1.82	PUT	0	14	88.48	FALSE	0	0
2027-03-19	70	0	PUT	0	13	80.35	FALSE	0	0
2027-03-19	75	0	PUT	0	135	81.04	FALSE	0	0
2027-03-19	80	0	PUT	0	164	78.59	FALSE	0	0
2027-03-19	85	0	PUT	0	21	79.09	FALSE	0	0
2027-03-19	90	0	PUT	0	67	79.1	FALSE	0	0
2027-03-19	95	0	PUT	0	66	78.87	FALSE	0	0
2027-03-19	100	7.46	PUT	4	339	77.91	FALSE	7.46	0
2027-03-19	105	8.6	PUT	1	136	77.84	FALSE	8.6	0
2027-03-19	110	10.32	PUT	0	141	77.9	FALSE	0	0
2027-03-19	115	0	PUT	0	67	77.21	FALSE	0	0
2027-03-19	120	12.85	PUT	7	5911	78.18	FALSE	-0.32	-0.02
2027-03-19	125	0	PUT	0	78	76.78	FALSE	0	0
2027-03-19	130	15.95	PUT	15	117	77.57	FALSE	15.95	0
2027-03-19	135	18	PUT	0	136	77.27	FALSE	0	0
2027-03-19	140	20.31	PUT	0	446	77.16	FALSE	0	0
2027-03-19	145	0	PUT	0	133	76.44	FALSE	0	0
2027-03-19	150	21.55	PUT	4	77	76.18	FALSE	-2.95	-0.12
2027-03-19	155	0	PUT	0	46	76	FALSE	0	0
2027-03-19	160	27.5	PUT	1	130	75.65	FALSE	-1.1	-0.04
2027-03-19	165	30.7	PUT	0	161	75.65	FALSE	0	0
2027-03-19	170	33.15	PUT	0	92	75.46	FALSE	0	0
2027-03-19	175	36.3	PUT	0	295	75.13	FALSE	0	0
2027-03-19	180	38.2	PUT	0	99	75.33	FALSE	0	0
2027-03-19	185	0	PUT	0	44	74.91	FALSE	0	0
2027-03-19	190	44.2	PUT	39	33	74.9	FALSE	44.2	0
2027-03-19	195	46.86	PUT	0	23	74.84	FALSE	0	0
2027-03-19	200	0	PUT	0	34	74.56	FALSE	0	0
2027-03-19	210	0	PUT	0	45	74.51	TRUE	0	0
2027-03-19	220	62.15	PUT	0	38	74.63	TRUE	0	0
2027-03-19	230	0	PUT	0	9	74.45	TRUE	0	0
2027-03-19	240	0	PUT	0	29	74.3	TRUE	0	0
2027-03-19	250	0	PUT	0	152	73.87	TRUE	0	0
2027-03-19	260	0	PUT	0	0	74.08	TRUE	0	0
2027-03-19	270	0	PUT	0	1	73.88	TRUE	0	0
2027-03-19	280	0	PUT	0	0	73.86	TRUE	0	0
2027-03-19	290	0	PUT	0	32	73.49	TRUE	0	0
2027-03-19	300	0	PUT	0	0	73.58	TRUE	0	0
2027-12-17	25	177	CALL	1	354	100.43	TRUE	177	0
2027-12-17	30	173	CALL	2	268	95.36	TRUE	173	0
2027-12-17	35	0	CALL	0	296	95.48	TRUE	0	0
2027-12-17	40	0	CALL	0	87	84.13	TRUE	0	0
2027-12-17	42.5	0	CALL	0	2	84.34	TRUE	0	0
2027-12-17	45	0	CALL	0	37	84.25	TRUE	0	0
2027-12-17	47.5	0	CALL	0	6	88.73	TRUE	0	0
2027-12-17	50	0	CALL	0	174	87.93	TRUE	0	0
2027-12-17	55	0	CALL	0	189	86.15	TRUE	0	0
2027-12-17	57.5	0	CALL	0	4	86.37	TRUE	0	0
2027-12-17	60	0	CALL	0	238	84.13	TRUE	0	0
2027-12-17	62.5	0	CALL	0	23	85.33	TRUE	0	0
2027-12-17	65	146.25	CALL	5	53	84.24	TRUE	146.25	0
2027-12-17	67.5	128.65	CALL	0	13	84.99	TRUE	0	0
2027-12-17	70	0	CALL	0	106	82.94	TRUE	0	0
2027-12-17	72.5	0	CALL	0	0	84.34	TRUE	0	0
2027-12-17	75	0	CALL	0	129	84.72	TRUE	0	0
2027-12-17	77.5	0	CALL	0	6	83.47	TRUE	0	0
2027-12-17	80	0	CALL	0	291	81.5	TRUE	0	0
2027-12-17	82.5	0	CALL	0	7	81.73	TRUE	0	0
2027-12-17	85	129.82	CALL	0	199	82.54	TRUE	0	0
2027-12-17	87.5	0	CALL	0	14	81.28	TRUE	0	0
2027-12-17	90	118.9	CALL	0	268	82.55	TRUE	0	0
2027-12-17	92.5	0	CALL	0	103	80.65	TRUE	0	0
2027-12-17	95	123.3	CALL	0	138	82.33	TRUE	0	0
2027-12-17	97.5	0	CALL	0	13	82.15	TRUE	0	0
2027-12-17	100	0	CALL	0	148	81.94	TRUE	0	0
2027-12-17	105	111	CALL	0	64	81.4	TRUE	0	0
2027-12-17	110	113.75	CALL	0	29	80.74	TRUE	0	0
2027-12-17	115	0	CALL	0	63	80.46	TRUE	0	0
2027-12-17	120	108.8	CALL	2	98	80.05	TRUE	0.4	0
2027-12-17	125	105.75	CALL	1	91	79.98	TRUE	105.75	0
2027-12-17	130	103.8	CALL	0	94	79.37	TRUE	0	0
2027-12-17	135	102	CALL	0	34	79.09	TRUE	0	0
2027-12-17	140	99.32	CALL	0	118	78.72	TRUE	0	0
2027-12-17	145	96.5	CALL	0	60	78.64	TRUE	0	0
2027-12-17	150	96.3	CALL	2	82	78.47	TRUE	1.2	0.01
2027-12-17	155	92.3	CALL	0	40	78.22	TRUE	0	0
2027-12-17	160	90	CALL	1	71	77.9	TRUE	1.5	0.02
2027-12-17	165	87.25	CALL	1	58	77.85	TRUE	0.5	0.01
2027-12-17	170	85	CALL	1	216	77.72	TRUE	0.38	0
2027-12-17	175	84	CALL	0	175	77.53	TRUE	0	0
2027-12-17	180	85.71	CALL	1	77	77.28	TRUE	2.71	0.03
2027-12-17	185	81.75	CALL	1	135	76.98	TRUE	2.82	0.04
2027-12-17	190	83.46	CALL	3	67	76.72	TRUE	11.46	0.16
2027-12-17	195	80.01	CALL	2	86	76.82	TRUE	3.51	0.05
2027-12-17	200	76	CALL	19	200	76.37	TRUE	2	0.03
2027-12-17	210	72.45	CALL	5	91	76.48	FALSE	2.15	0.03
2027-12-17	220	69.8	CALL	4	71	75.85	FALSE	69.8	0
2027-12-17	230	63.35	CALL	1	124	75.7	FALSE	63.35	0
2027-12-17	240	63.06	CALL	4	121	75.95	FALSE	63.06	0
2027-12-17	250	60.72	CALL	1	69	75.21	FALSE	60.72	0
2027-12-17	260	57	CALL	0	65	75.05	FALSE	0	0
2027-12-17	270	52.5	CALL	0	25	75.03	FALSE	0	0
2027-12-17	280	52.63	CALL	28	3	74.22	FALSE	52.63	0
2027-12-17	290	47	CALL	0	108	74.77	FALSE	0	0
2027-12-17	300	49.5	CALL	3	34	74.45	FALSE	1.72	0.04
2027-12-17	25	0.5	PUT	10	58	84.4	FALSE	0.5	0
2027-12-17	30	0	PUT	0	10	93.65	FALSE	0	0
2027-12-17	35	0	PUT	0	52	81.32	FALSE	0	0
2027-12-17	40	2.22	PUT	0	319	88.12	FALSE	0	0
2027-12-17	42.5	0	PUT	0	42	83.09	FALSE	0	0
2027-12-17	45	0	PUT	0	108	82.11	FALSE	0	0
2027-12-17	47.5	0	PUT	0	61	77.01	FALSE	0	0
2027-12-17	50	0	PUT	0	90	78.69	FALSE	0	0
2027-12-17	55	0	PUT	0	138	75.93	FALSE	0	0
2027-12-17	57.5	0	PUT	0	21	74.89	FALSE	0	0
2027-12-17	60	0	PUT	0	237	76	FALSE	0	0
2027-12-17	62.5	0	PUT	0	0	78.78	FALSE	0	0
2027-12-17	65	5.7	PUT	1	170	78.87	FALSE	5.7	0
2027-12-17	67.5	0	PUT	0	20	80.21	FALSE	0	0
2027-12-17	70	0	PUT	0	118	79.55	FALSE	0	0
2027-12-17	72.5	0	PUT	0	1	79.2	FALSE	0	0
2027-12-17	75	8.4	PUT	1	170	78.79	FALSE	8.4	0
2027-12-17	77.5	0	PUT	0	4	78.57	FALSE	0	0
2027-12-17	80	0	PUT	0	42	78.89	FALSE	0	0
2027-12-17	82.5	0	PUT	0	1	77.74	FALSE	0	0
2027-12-17	85	0	PUT	0	114	78.68	FALSE	0	0
2027-12-17	87.5	0	PUT	0	1	78.28	FALSE	0	0
2027-12-17	90	0	PUT	0	40	77.6	FALSE	0	0
2027-12-17	92.5	0	PUT	0	41	76.83	FALSE	0	0
2027-12-17	95	0	PUT	0	79	77.85	FALSE	0	0
2027-12-17	97.5	0	PUT	0	4	77.7	FALSE	0	0
2027-12-17	100	15.43	PUT	8	87	77.18	FALSE	15.43	0
2027-12-17	105	17.08	PUT	8	84	77.44	FALSE	17.08	0
2027-12-17	110	0	PUT	0	33	76.99	FALSE	0	0
2027-12-17	115	0	PUT	0	10	76.89	FALSE	0	0
2027-12-17	120	0	PUT	0	66	76.64	FALSE	0	0
2027-12-17	125	0	PUT	0	49	76.06	FALSE	0	0
2027-12-17	130	0	PUT	0	39	75.68	FALSE	0	0
2027-12-17	135	0	PUT	0	31	75.63	FALSE	0	0
2027-12-17	140	0	PUT	0	24	75.73	FALSE	0	0
2027-12-17	145	0	PUT	0	0	74.99	FALSE	0	0
2027-12-17	150	0	PUT	0	79	75.26	FALSE	0	0
2027-12-17	155	0	PUT	0	35	74.69	FALSE	0	0
2027-12-17	160	42.13	PUT	0	37	74.73	FALSE	0	0
2027-12-17	165	44.75	PUT	0	7	74.26	FALSE	0	0
2027-12-17	170	0	PUT	0	3	74.05	FALSE	0	0
2027-12-17	175	49.95	PUT	0	10	74.2	FALSE	0	0
2027-12-17	180	0	PUT	0	13	74.28	FALSE	0	0
2027-12-17	185	0	PUT	0	1	73.75	FALSE	0	0
2027-12-17	190	0	PUT	0	1	74.23	FALSE	0	0
2027-12-17	195	0	PUT	0	4	73.76	FALSE	0	0
2027-12-17	200	0	PUT	0	6	73.34	FALSE	0	0
2027-12-17	210	72.08	PUT	0	1	73.71	TRUE	0	0
2027-12-17	220	0	PUT	0	10	73.24	TRUE	0	0
2027-12-17	230	0	PUT	0	3	73.12	TRUE	0	0
2027-12-17	240	0	PUT	0	0	73	TRUE	0	0
2027-12-17	250	0	PUT	0	0	73.21	TRUE	0	0
2027-12-17	260	0	PUT	0	0	72.58	TRUE	0	0
2027-12-17	270	0	PUT	0	0	72.67	TRUE	0	0
2027-12-17	280	0	PUT	0	0	72.85	TRUE	0	0
2027-12-17	290	0	PUT	0	0	72.44	TRUE	0	0
2027-12-17	300	0	PUT	0	0	72.41	TRUE	0	0
2028-01-21	40	162.95	CALL	0	172	91.37	TRUE	0	0
2028-01-21	42.5	160.6	CALL	2	171	90.59	TRUE	160.6	0
2028-01-21	45	0	CALL	0	20	89.71	TRUE	0	0
2028-01-21	47.5	0	CALL	0	81	88.77	TRUE	0	0
2028-01-21	50	0	CALL	0	140	87.78	TRUE	0	0
2028-01-21	55	0	CALL	0	136	85.72	TRUE	0	0
2028-01-21	60	0	CALL	0	259	85.68	TRUE	0	0
2028-01-21	65	0	CALL	0	186	85.21	TRUE	0	0
2028-01-21	67.5	0	CALL	0	3	83.98	TRUE	0	0
2028-01-21	70	0	CALL	0	159	83.44	TRUE	0	0
2028-01-21	72.5	0	CALL	0	11	82.86	TRUE	0	0
2028-01-21	75	0	CALL	0	39	81.94	TRUE	0	0
2028-01-21	77.5	133.65	CALL	0	11	83.65	TRUE	0	0
2028-01-21	80	0	CALL	0	230	81.65	TRUE	0	0
2028-01-21	82.5	0	CALL	0	120	81.76	TRUE	0	0
2028-01-21	85	0	CALL	0	201	80.49	TRUE	0	0
2028-01-21	87.5	0	CALL	0	20	80.5	TRUE	0	0
2028-01-21	90	127.74	CALL	0	339	82.26	TRUE	0	0
2028-01-21	92.5	0	CALL	0	18	82.1	TRUE	0	0
2028-01-21	95	125.66	CALL	1	81	81.9	TRUE	125.66	0
2028-01-21	97.5	0	CALL	0	6	81.66	TRUE	0	0
2028-01-21	100	121.75	CALL	0	423	81.38	TRUE	0	0
2028-01-21	105	0	CALL	0	77	80.75	TRUE	0	0
2028-01-21	110	115.42	CALL	0	475	80.49	TRUE	0	0
2028-01-21	115	0	CALL	0	150	80.1	TRUE	0	0
2028-01-21	120	114.9	CALL	1	157	80.05	TRUE	114.9	0
2028-01-21	125	109	CALL	1	171	79.87	TRUE	1.25	0.01
2028-01-21	130	108	CALL	1	201	79.19	TRUE	3.5	0.03
2028-01-21	135	103.4	CALL	46	158	79.22	TRUE	6.9	0.07
2028-01-21	140	100.9	CALL	55	319	78.77	TRUE	0.31	0
2028-01-21	145	103	CALL	101	269	78.62	TRUE	5	0.05
2028-01-21	150	97.5	CALL	15	631	78.38	TRUE	0.5	0.01
2028-01-21	155	100.6	CALL	1	134	78.07	TRUE	13.5	0.16
2028-01-21	160	91.05	CALL	1	295	78.04	TRUE	0	0
2028-01-21	165	92	CALL	1	134	77.93	TRUE	3	0.03
2028-01-21	170	92.56	CALL	2	212	77.75	TRUE	6.8	0.08
2028-01-21	175	86.3	CALL	6	173	77.52	TRUE	1.29	0.02
2028-01-21	180	84.3	CALL	9	429	77.01	TRUE	0.8	0.01
2028-01-21	185	83.84	CALL	1	133	76.59	TRUE	2.41	0.03
2028-01-21	190	79.75	CALL	12	260	77.1	TRUE	0.12	0
2028-01-21	195	77.7	CALL	6	148	76.66	TRUE	-2.3	-0.03
2028-01-21	200	76.88	CALL	66	638	76.62	TRUE	-0.62	-0.01
2028-01-21	210	79.35	CALL	18	121	76.25	FALSE	6.35	0.09
2028-01-21	220	70.36	CALL	19	394	75.86	FALSE	0.57	0.01
2028-01-21	230	70.94	CALL	1	837	75.85	FALSE	3.88	0.06
2028-01-21	240	65.35	CALL	3	206	75.25	FALSE	1.01	0.02
2028-01-21	250	63.5	CALL	18	880	75.28	FALSE	1.47	0.02
2028-01-21	260	0	CALL	0	8	75.25	FALSE	0	0
2028-01-21	270	58.32	CALL	2	20	74.98	FALSE	2.02	0.04
2028-01-21	280	54.52	CALL	5	169	74.61	FALSE	-0.31	-0.01
2028-01-21	290	52.75	CALL	0	135	75.18	FALSE	0	0
2028-01-21	300	50.37	CALL	31	121	74.41	FALSE	-0.73	-0.01
2028-01-21	40	2.42	PUT	0	2358	85.99	FALSE	0	0
2028-01-21	42.5	0	PUT	0	21	81.76	FALSE	0	0
2028-01-21	45	0	PUT	0	75	77.26	FALSE	0	0
2028-01-21	47.5	0	PUT	0	271	78.11	FALSE	0	0
2028-01-21	50	3.5	PUT	2	80	76.97	FALSE	3.5	0
2028-01-21	55	3.8	PUT	8	59	78.41	FALSE	3.8	0
2028-01-21	60	5	PUT	2	143	75.4	FALSE	5	0
2028-01-21	65	5.95	PUT	0	71	76.3	FALSE	0	0
2028-01-21	67.5	0	PUT	0	64	78.58	FALSE	0	0
2028-01-21	70	0	PUT	0	156	77.55	FALSE	0	0
2028-01-21	72.5	0	PUT	0	3	77.03	FALSE	0	0
2028-01-21	75	0	PUT	0	70	77.68	FALSE	0	0
2028-01-21	77.5	0	PUT	0	27	77.35	FALSE	0	0
2028-01-21	80	0	PUT	0	69	77.18	FALSE	0	0
2028-01-21	82.5	0	PUT	0	39	77.17	FALSE	0	0
2028-01-21	85	0	PUT	0	173	76.48	FALSE	0	0
2028-01-21	87.5	0	PUT	0	7	76.93	FALSE	0	0
2028-01-21	90	12.75	PUT	0	252	76.98	FALSE	0	0
2028-01-21	92.5	0	PUT	0	27	76.2	FALSE	0	0
2028-01-21	95	0	PUT	0	35	76.78	FALSE	0	0
2028-01-21	97.5	0	PUT	0	8	76.39	FALSE	0	0
2028-01-21	100	16.26	PUT	2	1175	76.19	FALSE	-0.24	-0.01
2028-01-21	105	0	PUT	0	93	76.88	FALSE	0	0
2028-01-21	110	19.87	PUT	2	67	76.37	FALSE	19.87	0
2028-01-21	115	0	PUT	0	34	76.21	FALSE	0	0
2028-01-21	120	23.3	PUT	200	187	75.74	FALSE	-0.2	-0.01
2028-01-21	125	0	PUT	0	52	75.42	FALSE	0	0
2028-01-21	130	0	PUT	0	341	75.11	FALSE	0	0
2028-01-21	135	0	PUT	0	53	75.55	FALSE	0	0
2028-01-21	140	32.75	PUT	8	69	75.16	FALSE	32.75	0
2028-01-21	145	35	PUT	8	29	74.82	FALSE	35	0
2028-01-21	150	37.5	PUT	0	369	74.69	FALSE	0	0
2028-01-21	155	0	PUT	0	46	74.81	FALSE	0	0
2028-01-21	160	43.5	PUT	0	60	74.35	FALSE	0	0
2028-01-21	165	45	PUT	0	102	74.46	FALSE	0	0
2028-01-21	170	48	PUT	0	185	74.34	FALSE	0	0
2028-01-21	175	51.17	PUT	0	26	74.46	FALSE	0	0
2028-01-21	180	54.27	PUT	1	33	74.2	FALSE	-0.33	-0.01
2028-01-21	185	56.89	PUT	0	24	74.12	FALSE	0	0
2028-01-21	190	60.55	PUT	13	40	73.81	FALSE	0.15	0
2028-01-21	195	62.8	PUT	16	5	73.88	FALSE	62.8	0
2028-01-21	200	65.95	PUT	0	32	73.78	FALSE	0	0
2028-01-21	210	72.55	PUT	0	3	73.53	TRUE	0	0
2028-01-21	220	79.28	PUT	0	31	73.1	TRUE	0	0
2028-01-21	230	86.42	PUT	4	0	73.03	TRUE	86.42	0
2028-01-21	240	0	PUT	0	3	73.02	TRUE	0	0
2028-01-21	250	0	PUT	0	6	72.76	TRUE	0	0
2028-01-21	260	0	PUT	0	0	72.63	TRUE	0	0
2028-01-21	270	0	PUT	0	6	71.99	TRUE	0	0
2028-01-21	280	0	PUT	0	0	72.18	TRUE	0	0
2028-01-21	290	0	PUT	0	16	72.25	TRUE	0	0
2028-01-21	300	0	PUT	0	1	72.26	TRUE	0	0

Latest GLW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$31.945
Jun 13, 2022 7:59 PM EST	50	$31.945
Jun 13, 2022 7:59 PM EST	1	$31.95
Jun 13, 2022 7:59 PM EST	1	$31.95
Jun 13, 2022 8:02 PM EST	1	$32.4

Corning Incorporated (GLW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2019-02-12	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000016/0000024741-19-000016-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000020/0000024741-19-000020-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000026/0000024741-19-000026-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474119000037/0000024741-19-000037-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474119000039/0000024741-19-000039-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000048/0000024741-19-000048-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000052/0000024741-19-000052-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000057/0000024741-19-000057-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000061/0000024741-19-000061-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000009/0000024741-20-000009-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/0000024741-20-000014-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000022/0000024741-20-000022-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000029/0000024741-20-000029-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474120000044/0000024741-20-000044-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474120000046/0000024741-20-000046-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000050/0000024741-20-000050-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000055/0000024741-20-000055-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000061/0000024741-20-000061-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000065/0000024741-20-000065-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000008025519002336/0000080255-19-002336-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000008025520000956/0000080255-20-000956-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000009375119000184/0000093751-19-000184-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000009375120000522/0000093751-20-000522-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000083423720005179/0000834237-20-005179-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000093247119004852/0000932471-19-004852-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000110465920018298/0001104659-20-018298-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000110465920114315/0001104659-20-114315-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219004951/0001127602-19-004951-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013788/0001127602-19-013788-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013789/0001127602-19-013789-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013790/0001127602-19-013790-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013791/0001127602-19-013791-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013792/0001127602-19-013792-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014584/0001127602-19-014584-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014587/0001127602-19-014587-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014590/0001127602-19-014590-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014593/0001127602-19-014593-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014595/0001127602-19-014595-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014599/0001127602-19-014599-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014601/0001127602-19-014601-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014603/0001127602-19-014603-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014606/0001127602-19-014606-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014610/0001127602-19-014610-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014614/0001127602-19-014614-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014619/0001127602-19-014619-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219018468/0001127602-19-018468-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219021552/0001127602-19-021552-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023173/0001127602-19-023173-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023178/0001127602-19-023178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023181/0001127602-19-023181-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023183/0001127602-19-023183-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023187/0001127602-19-023187-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-08-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219026960/0001127602-19-026960-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029690/0001127602-19-029690-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029692/0001127602-19-029692-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029693/0001127602-19-029693-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029695/0001127602-19-029695-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029707/0001127602-19-029707-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031869/0001127602-19-031869-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032316/0001127602-19-032316-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000120/0001127602-20-000120-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000123/0001127602-20-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000127/0001127602-20-000127-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000131/0001127602-20-000131-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000134/0001127602-20-000134-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004295/0001127602-20-004295-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004296/0001127602-20-004296-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004297/0001127602-20-004297-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004298/0001127602-20-004298-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004299/0001127602-20-004299-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004300/0001127602-20-004300-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004301/0001127602-20-004301-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004302/0001127602-20-004302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004303/0001127602-20-004303-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004304/0001127602-20-004304-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004305/0001127602-20-004305-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004306/0001127602-20-004306-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004307/0001127602-20-004307-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012427/0001127602-20-012427-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012428/0001127602-20-012428-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012430/0001127602-20-012430-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012432/0001127602-20-012432-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012434/0001127602-20-012434-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012436/0001127602-20-012436-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013067/0001127602-20-013067-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013068/0001127602-20-013068-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013071/0001127602-20-013071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013073/0001127602-20-013073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013078/0001127602-20-013078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013081/0001127602-20-013081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013085/0001127602-20-013085-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013089/0001127602-20-013089-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013093/0001127602-20-013093-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013095/0001127602-20-013095-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013098/0001127602-20-013098-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013102/0001127602-20-013102-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013105/0001127602-20-013105-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220016070/0001127602-20-016070-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017140/0001127602-20-017140-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017141/0001127602-20-017141-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017142/0001127602-20-017142-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017146/0001127602-20-017146-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017147/0001127602-20-017147-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017150/0001127602-20-017150-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017153/0001127602-20-017153-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017154/0001127602-20-017154-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017156/0001127602-20-017156-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017157/0001127602-20-017157-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017160/0001127602-20-017160-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017163/0001127602-20-017163-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017165/0001127602-20-017165-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017166/0001127602-20-017166-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017167/0001127602-20-017167-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017168/0001127602-20-017168-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017170/0001127602-20-017170-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017174/0001127602-20-017174-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017177/0001127602-20-017177-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017180/0001127602-20-017180-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017184/0001127602-20-017184-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017186/0001127602-20-017186-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017188/0001127602-20-017188-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017205/0001127602-20-017205-index.htm
2020-06-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019905/0001127602-20-019905-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019908/0001127602-20-019908-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019911/0001127602-20-019911-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020860/0001127602-20-020860-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020863/0001127602-20-020863-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020865/0001127602-20-020865-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020866/0001127602-20-020866-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020869/0001127602-20-020869-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024313/0001127602-20-024313-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024761/0001127602-20-024761-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026260/0001127602-20-026260-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026261/0001127602-20-026261-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026262/0001127602-20-026262-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026263/0001127602-20-026263-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026265/0001127602-20-026265-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026736/0001127602-20-026736-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026737/0001127602-20-026737-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026738/0001127602-20-026738-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026739/0001127602-20-026739-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026740/0001127602-20-026740-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026742/0001127602-20-026742-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026744/0001127602-20-026744-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519136741/0001193125-19-136741-index.htm
2019-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/24741/000119312519138232/0001193125-19-138232-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/24741/000119312519161004/0001193125-19-161004-index.htm
2019-07-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519208957/0001193125-19-208957-index.htm
2019-08-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/24741/000119312519213440/0001193125-19-213440-index.htm
2019-08-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519214315/0001193125-19-214315-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519221065/0001193125-19-221065-index.htm
2019-11-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519291867/0001193125-19-291867-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/24741/000119312519292436/0001193125-19-292436-index.htm
2019-11-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519293541/0001193125-19-293541-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519295623/0001193125-19-295623-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520090987/0001193125-20-090987-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520102107/0001193125-20-102107-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520131044/0001193125-20-131044-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520146615/0001193125-20-146615-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/24741/000119312520155905/0001193125-20-155905-index.htm
2020-10-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000119312520265293/0001193125-20-265293-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/24741/000120677419000978/0001206774-19-000978-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677419000979/0001206774-19-000979-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/24741/000120677420000853/0001206774-20-000853-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420000854/0001206774-20-000854-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420000989/0001206774-20-000989-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420001129/0001206774-20-001129-index.htm

Corning Incorporated (GLW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Corning Incorporated (GLW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 7680%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-01	LEWIS A STEVERSON	EVP and CLAO	Sell	25,776.00	32.73	843,643.32	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Sell	13,254.00	30.00	397,661.09	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Sell	41,484.00	31.75	1,317,121.15	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Sell	21,685.00	33.07	717,021.03	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Sell	223,379.00	33.77	7,543,151.42	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-11-08	DEBORAH RIEMAN	Director	Sell	2,345.00	30.05	70,478.27	100,813.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2020-01-02	James P Clappin	Exec. VP, Corning Glass Tech.	Buy	966.00			102,153.24	https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-02	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	781.00			10,236.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2019-11-08	DEBORAH RIEMAN	Director	Buy	2,345.00	18.95	44,437.75	103,158.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,725.00	22.03	148,151.75	104,010.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,950.00	20.92	249,994.00	107,119.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-04-15	James P Clappin	Exec. VP, Corning Glass Tech.	Buy	23,725.00			112,248.24	https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Buy	114,943.00	14.50	1,666,673.50	114,943.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,379.00	13.04	187,502.16	118,389.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,967.00	20.89	249,990.63	119,086.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-04-15	James P Clappin	Vice Chair & Strategic Advisor	Buy	18,355.00			119,542.24	https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-15	Martin J Curran	Exec. VP & Innovation Officer	Buy	12,163.00			12,163.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	6,725.00	22.03	148,151.75	13,254.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,535.00	12.90	187,501.50	132,924.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-05-01	JOHN A JR CANNING	Insider	Buy	1,323.00	16.80	22,226.40	140,473.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Sell	29,729.00	30.00	891,870.00	144,329.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2020-01-02	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	978.00			145,307.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,456.00	12.97	187,494.32	147,380.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-12-11	ROBERT F JR CUMMINGS	Director	Sell	2,345.00	28.39	66,577.36	151,199.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2019-12-11	ROBERT F JR CUMMINGS	Director	Buy	2,345.00	18.95	44,437.75	153,544.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Sell	28,994.00	31.67	918,202.29	154,845.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-04-15	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	25,503.00			156,219.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-15	Martin J Curran	Exec. VP & Innovation Officer	Buy	15,756.00			15,756.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	16,888.00	19.19	324,080.72	161,217.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	16,075.00	13.33	214,279.75	163,455.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	19,701.00			164,030.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	14,283.00	22.69	324,081.27	169,128.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	12,841.00	14.50	186,194.50	174,058.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-04-15	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	17,713.00			17,713.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,778.00	14.50	214,281.00	178,233.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	14,711.00	22.03	324,083.33	183,839.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,967.00	20.91	187,499.97	18,422.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	13,942.00	15.37	214,288.54	192,175.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,004.00	20.82	125,003.28	198,179.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29	Martin J Curran	Exec. VP & Innovation Officer	Sell	34,000.00	31.08	1,056,743.80	20,154.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	5,978.00	20.91	124,999.98	204,157.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	5,869.00	21.30	125,009.70	210,026.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	21,346.00	14.50	309,517.00	21,346.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,200.00	22.68	140,616.00	216,226.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Buy	14,456.00	12.97	187,494.32	21,685.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,719.00	20.93	140,628.67	222,945.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Buy	108,436.00	15.37	1,666,661.32	223,379.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,722.00	20.92	140,624.24	229,667.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	LEWIS A STEVERSON	EVP and CLAO	Buy	13,705.00			23,160.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,480.00	20.89	156,257.20	237,147.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,369.00	18.67	156,249.23	245,516.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-04-15	R Tony Tripeny	Exec. Vice President and CFO	Buy	15,758.00			24,817.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,480.00	20.89	156,257.20	252,996.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	R Tony Tripeny	Exec. Vice President and CFO	Buy	16,587.00			25,646.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-09-01	LEWIS A STEVERSON	EVP and CLAO	Buy	9,006.00	20.82	187,504.92	25,776.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,803.00	21.30	187,503.90	27,225.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02	WENDELL P WEEKS	Chairman, CEO & President	Buy	2,808.00			2,808.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Sell	1,000.00	29.78	29,780.00	2,894.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-07-17	Robert P. France	Senior VP, Human Resources	Buy	30,000.00			30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Sell	2,934.00	30.07	88,210.71	30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-05-15	Robert P. France	Senior VP, Human Resources	Sell	2,140.00	19.64	42,037.73	30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-07-31	Robert P. France	Senior VP, Human Resources	Buy	128.00			30,128.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-07-31	Robert P. France	Senior VP, Human Resources	Buy	152.00			30,280.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2019-04-15	Edward A Schlesinger	Senior VP & Controller	Buy	5,385.00			31,376.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	333.00	17.82	5,934.06	3,227.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Sell	6,531.00	30.06	196,338.19	32,934.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-04-15	Robert P. France	Senior VP, Human Resources	Buy	3,241.00			33,241.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2019-04-15	Christine M Pambianchi	Exec. VP, People and Digital	Buy	1,675.00			3,463.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,094.00	20.89	43,743.66	35,028.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	333.00	19.56	6,513.48	3,560.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,543.00	22.68	193,755.24	35,768.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Sell	36,664.00	35.00	1,283,240.00	35,953.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,343.00	18.67	43,743.81	37,371.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-14	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Sell	19,477.00	32.70	636,940.75	38,634.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	334.00	18.16	6,065.44	3,894.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-04-15	Jeffrey W Evenson	Senior VP & Chief Strategy Off	Buy	14,959.00			39,056.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,094.00	20.89	43,743.66	39,465.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	20,138.00	15.37	309,521.06	41,484.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-04-15	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Buy	11,574.00			43,304.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,257.00	20.93	193,749.01	45,025.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-07-17	Edward A Schlesinger	Senior VP & Controller	Buy	16,000.00			45,546.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	11,574.00	22.68	262,498.32	47,527.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Sell	6,247.00	33.55	209,611.84	48,297.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02	David L Morse	Exec. VP & Chief Tech. Officer	Buy	940.00			49,557.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-04-15	Edward A Schlesinger	Senior VP & Controller	Buy	4,167.00			49,713.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Sell	375.00	29.79	11,169.41	500.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,101.00	20.82	43,742.82	50,398.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Sell	33,023.00	34.29	1,132,513.88	50,837.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,092.00	20.91	43,743.72	52,490.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,261.00	20.92	193,740.12	54,286.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,054.00	21.30	43,750.20	54,544.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02	STEPHANIE BURNS	Director	Buy	7,600.00			56,888.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Sell	194,960.00	31.84	6,207,643.38	58,036.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-14	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Buy	19,477.00	18.54	361,103.58	58,111.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Sell	39,192.00	31.84	1,247,853.68	58,400.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2019-04-15	David L Morse	Exec. VP & Chief Tech. Officer	Buy	23,725.00			59,678.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,542.00	20.93	262,504.06	60,069.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-08-21	Clark S Kinlin	Executive Vice President	Sell	9,667.00	27.94	270,095.98	60,981.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-01-02	Clark S Kinlin	Executive Vice President	Buy	869.00			61,850.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	11,107.00	20.82	231,247.74	61,944.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	17.82	2,227.50	625.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,275.00	20.89	193,754.75	63,561.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	927.00			63,817.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	6,529.00	22.69	148,143.01	6,529.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-04-15	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,959.00			65,362.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-07	MARK S WRIGHTON	Director	Buy	2,345.00	18.95	44,437.75	66,088.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,333.00	17.82	148,494.06	66,369.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	David L Morse	Exec. VP & Chief Tech. Officer	Buy	18,328.00			66,945.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2019-04-15	Clark S Kinlin	Executive Vice President	Buy	20,936.00			69,900.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Sell	28,840.00	30.80	888,274.88	70,266.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-08-21	Clark S Kinlin	Executive Vice President	Buy	9,667.00	18.16	175,552.72	70,648.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,566.00	20.89	262,503.74	70,966.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-11	Eric S Musser	President and COO	Sell	46,885.00	32.32	1,515,356.02	72,201.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-11-03	Eric S Musser	President and COO	Sell	25,357.00	33.74	855,481.79	72,201.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Buy	7,229.00	12.90	93,254.10	7,229.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,548.00	20.92	262,504.16	72,617.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-04-15	WENDELL P WEEKS	Chairman and CEO	Buy	72,629.00			72,629.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-09-17	WENDELL P WEEKS	Chairman and CEO	Sell	54,917.00	32.47	1,783,281.30	726,847.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,275.00	20.89	193,754.75	72,836.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	11,059.00	20.91	231,243.69	73,003.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-04-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	22,581.00			73,418.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,333.00	19.56	162,993.48	74,702.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	19.56	2,445.00	750.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-04-15	Clark S Kinlin	Executive Vice President	Buy	16,176.00			77,157.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-07-30	WENDELL P WEEKS	Chairman and CEO	Sell	94,928.00	31.07	2,949,412.96	781,764.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-04-15	Eric S Musser	President and COO	Buy	17,444.00			80,334.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	10,615.00	19.19	203,701.85	80,881.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02	Martin J Curran	Exec. VP & Innovation Officer	Buy	826.00			826.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,334.00	18.16	151,345.44	83,036.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,023.00	22.68	250,001.64	83,224.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	10,857.00	21.30	231,254.10	83,860.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	14,060.00	18.67	262,500.20	85,026.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-11-03	Eric S Musser	President and COO	Buy	13,390.00	18.67	249,991.30	85,591.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2019-10-30	HANSEL E II TOOKES	Director	Sell	2,345.00	30.00	70,350.00	86,863.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	18.16	2,270.00	875.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-04-15	WENDELL P WEEKS	Chairman, CEO & President	Buy	93,910.00			881,704.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-10-30	HANSEL E II TOOKES	Director	Buy	2,345.00	18.95	44,437.75	89,208.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	8,978.00	22.69	203,710.82	89,859.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,720.00	19.19	148,146.80	90,756.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Sell	63,381.00	30.19	1,913,409.01	9,455.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,945.00	20.93	250,008.85	95,169.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,529.00	22.69	148,143.01	97,285.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-11-03	Eric S Musser	President and COO	Buy	11,967.00	20.89	249,990.63	97,558.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,566.00	20.89	262,503.74	97,592.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	9,247.00	22.03	203,711.41	99,106.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02	R Tony Tripeny	Exec. Vice President and CFO	Buy	927.00			9,986.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm

Corning Incorporated

(NYSE:GLW)