MusthInsider

Latest On Corning Incorporated (GLW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:47 EST	Dividend	A dividend of $0.28 has been announced on Jun 26, 2024. It will be paid Sep 27, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:46 EST	Dividend	A dividend of $0.28 has been announced on May 2, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-28 04:53 EST	Dividend	A dividend of $0.28 has been announced on Feb 7, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-16 04:46 EST	Dividend	A dividend of $0.28 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-30 05:46 EST	Dividend	A dividend of $0.28 has been announced on Jun 21, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-30 05:46 EST	Dividend	A dividend of $0.28 has been announced on Apr 27, 2023. It will be paid Jun 29, 2023 with an ex-dividend date of May 30, 2023.	Neutral
2023-05-24 17:20 EST	News	Corning increases price by 20%	N/A
2023-05-24 02:56 EST	News	Corning Incorporated (GLW) Edward A. Schlesinger presents at J.P. Morgan 51st Annual Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-05 01:24 EST	News	Corning shuts down technology center in Israel, cutting jobs	N/A
2023-05-04 12:26 EST	News	Corning said to shut down research center in Israel, cutting all jobs	N/A
2023-04-27 18:59 EST	News	Corning: I'm Buying The Drop	N/A
2023-04-27 18:58 EST	News	Corning declares $0.28 dividend	N/A
2023-04-27 18:58 EST	News	Corning: Expecting Improvement In Q2	N/A
2023-04-25 17:50 EST	News	Corning Non-GAAP EPS of $0.41 beats by $0.02, revenue of $3.37B beats by $20M	N/A
2023-04-25 17:49 EST	News	Corning, Inc. (GLW) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 18:32 EST	News	Corning Q1 2023 Earnings Preview	N/A
2023-03-27 15:34 EST	News	Deutsche Bank sees positive inflections ahead for Corning	N/A
2023-03-09 17:07 EST	News	Corning: Rebound Likely In The Second Half Of 2023	N/A
2023-03-08 10:12 EST	News	Corning: Time To Increase Your Position	N/A
2023-03-07 19:48 EST	News	Corning Incorporated (GLW) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-27 04:46 EST	Dividend	A dividend of $0.28 has been announced on Feb 8, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-23 02:08 EST	News	Corning: Opportunities In Fiber Optics, Foldable Phones, Growing Solar Installations	N/A
2023-02-08 21:51 EST	News	Corning raises dividend by 3.7% to $0.28	N/A
2023-01-31 15:52 EST	News	Corning Non-GAAP EPS of $0.47 beats by $0.03, revenue of $3.63B beats by $90M, guides below Q1 consensus	N/A
2023-01-31 15:51 EST	News	Corning Incorporated (GLW) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 15:51 EST	News	Corning stock falls 5% on disappointing guidance amid weakness in China	N/A
2023-01-30 14:33 EST	News	Corning Q4 preview: What to expect	N/A
2023-01-27 21:56 EST	News	Corning: Now Is A Buy	N/A
2023-01-19 19:04 EST	News	PGT Innovations and Corning join hands for advanced window technologies	N/A
2023-01-11 10:32 EST	News	Corning: Fair-Valued With Consistent Strategy Paying Off	N/A
2022-12-16 04:05 EST	News	Corning: Currently Overvalued Considering The Risk	N/A
2022-12-09 01:55 EST	News	Corning Incorporated (GLW) Barclays 2022 Global Technology, Media and Telecommunications Conference - (Transcript)	N/A
2022-12-04 14:10 EST	News	Corning: Why I'm Adding At These Levels	N/A
2022-12-01 11:20 EST	News	Corning: Don't Rush In	N/A
2022-11-30 01:03 EST	News	Corning at Credit-Suisse Presentation	N/A
2022-11-30 01:02 EST	News	Corning Incorporated (GLW) Management Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-17 04:46 EST	Dividend	A dividend of $0.27 has been announced on Oct 5, 2022. It will be paid Dec 16, 2022 with an ex-dividend date of Nov 17, 2022.	Neutral
2022-10-31 18:39 EST	News	Why Corning Remains A High-Quality Bargain	N/A
2022-10-26 17:30 EST	News	Corning: We Initiate With A Neutral Rating	N/A
2022-10-26 02:02 EST	News	Corning, Inc. (GLW) Q3 2022 Earnings Call Transcript	N/A
2022-10-26 02:02 EST	News	Corning stock slides 8% as guidance disappoints amid weak display tech volume	N/A
2022-10-25 11:41 EST	News	Corning Non-GAAP EPS of $0.51 in-line, revenue of $3.7B beats by $30M	N/A
2022-10-24 22:10 EST	News	Corning Q3 2022 Earnings Preview	N/A
2022-09-26 20:10 EST	News	Corning: I'm Picking Up This A-Quality Gem On The Cheap	N/A
2022-09-19 23:23 EST	News	Corning: This Is Getting Ridiculous	N/A
2022-09-15 16:29 EST	News	Corning gets ~$104M in additional funding for planned glass tubing & vial manufacturing	N/A
2022-09-14 05:10 EST	News	Corning Incorporated (GLW) Management Presents at 2022 Goldman Sachs Communacopia + Technology Conference (Transcript)	N/A
2022-09-09 05:10 EST	News	Corning Incorporated (GLW) Citi's 2022 Global Technology Conference Transcript	N/A
2022-08-30 21:25 EST	News	Corning heads west with Arizona fiber plant; AT&T plans new service	N/A
2022-08-30 05:46 EST	Dividend	A dividend of $0.27 has been announced on Jun 29, 2022. It will be paid Sep 29, 2022 with an ex-dividend date of Aug 30, 2022.	Neutral

About Corning Incorporated (GLW):

Corning Incorporated engages in display technologies, optical communications, environmental technologies, specialty materials, and life sciences businesses worldwide. The company's Display Technologies segment offers glass substrates for liquid crystal displays and organic light-emitting diodes used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. Its Optical Communications segment provides optical fibers and cables; and hardware and equipment products, including cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for various carrier network applications. This segment also offers operator-grade distributed antenna systems; optical network evolution wireless platform; subscriber demarcation, connection and protection devices, various digital subscriber line passive solutions, and outside plant enclosures; and coaxial RF interconnects for the cable television industry and microwave applications. The company's Environmental Technologies segment offers ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications. Its Specialty Materials segment manufactures products that provide material formulations for glass, glass ceramics, and fluoride crystals. The company's Life Sciences segment offers laboratory products comprising consumables, such as plastic vessels, specialty surfaces, cell culture media, and serum, as well as general labware and equipment under the Corning, Falcon, Pyrex, and Axygen brands. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

See Advanced Chart

General

Name Corning Incorporated
Symbol GLW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryElectronic Components
Full Time Employees 50,110
Last Split Factor3:1
Last Split Date2000-10-04
Fiscal Year EndDecember
IPO Date1981-12-31
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryElectronic Equipment, Instruments & Components
Gic SubIndustryElectronic Components
Web URLhttp://www.corning.com

Valuation

Trailing PE 78.37
Forward PE 20.37
Price/Sales (Trailing 12 Mt.) 2.73
Price/Book (Most Recent Quarter) 2.81
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 16.15

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.96
Next Year EPS Estimate $2.19
Next Quarter EPS Estimate $0.39
Profit Margin 5%
Operating Margin 12%
Return on Assets 3%
Return on Equity 4%
Revenue 11.3 billion
Earnings Per Share $0.54
Revenue Per Share $14.85
Gross Profit 3.97 billion
Quarterly Earnings Growth 18.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.22
Environment Score 12.41
Social Score 9.2
Governance Score 11.61
Controversy Level 2

Highlights

Market Capitalization 32.52 billion
EBITDA 2.88 billion
PE Ratio 81.95
PEG Ratio 1.4
Analyst Target Price $41.29
Book Value Per Share $14.32

Share Statistics

Shares Outstanding 764.01 million
Shares Float 765.84 million
% Held by Insiders 32%
% Held by Institutions 76.8%
Shares Short 8.32 million
Shares Short Prior Month 7.67 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.2
52 Week High $42.55
52 Week Low $16.95
50 Day Moving Average 37.96
200 Day Moving Average 35.81

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 2.32%
Payout Ratio 64%
Dividend Date 2021-03-30
ExDividend Date 2021-02-25
Dividend Per Share $0.88
Dividend Yield 2.65%

Corning Incorporated (GLW) Dividend Calendar:

Corning Incorporated pays an annual dividend of $0.96 per share, with a dividend yield of 2.65%.
GLW's last dividend payment was made to shareholders on March 30, 2021.
Corning Incorporated pays out 64% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Corning Incorporated (GLW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$N/A	$0.52	$0.49	6.58%
2020-09-30	2020-10-27	$3 billion	$0.43	$0.38	14.42%
2020-06-30	2020-07-28	$N/A	$0.25	$0.14	76.18%
2020-03-31	2020-04-28	$2.39 billion	$0.20	$0.19	7.3%
2019-12-31	2020-01-29	$2.82 billion	$0.46	$0.44	4.19%
2019-09-30	2019-10-29	$2.93 billion	$0.44	$0.40	9.86%
2019-06-30	2019-07-30	$2.94 billion	$0.45	$0.45	0.69%
2019-03-31	2019-04-30	$2.81 billion	$0.40	$0.40	0.2%
2018-12-31	2019-01-29	$3.04 billion	$0.59	$0.58	2.57%
2018-09-30	2018-10-23	$3.01 billion	$0.51	$0.48	5.35%
2018-06-30	2018-07-25	$2.75 billion	$0.38	$0.37	4.11%
2018-03-31	2018-04-24	$2.5 billion	$0.31	$0.29	5.26%
2017-12-31	2018-01-30	$2.64 billion	$0.49	$0.47	4.34%
2017-09-30	2017-10-24	$2.61 billion	$0.43	$0.41	4.27%
2017-06-30	2017-07-26	$2.5 billion	$0.42	$0.40	4.22%
2017-03-31	2017-04-25	$2.38 billion	$0.39	$0.35	12.26%
2016-12-31	2017-01-24	$2.48 billion	$0.50	$0.44	14.44%
2016-09-30	2016-10-25	$2.51 billion	$0.42	$0.38	9.57%
2016-06-30	2016-07-27	$2.36 billion	$0.37	$0.32	13.95%
2016-03-31	2016-04-26	$2.05 billion	$0.28	$0.28	-0.53%
2015-12-31	2016-01-26	$2.23 billion	$0.34	$0.31	8.77%
2015-09-30	2015-10-27	$2.27 billion	$0.34	$0.34	0%
2015-06-30	2015-07-28	$2.34 billion	$0.38	$0.37	2.7%
2015-03-31	2015-04-28	$2.27 billion	$0.35	$0.34	2.94%
2014-12-31	2015-01-27	$2.4 billion	$0.45	$0.38	18.42%
2014-09-30	2014-10-28	$2.54 billion	$0.40	$0.37	8.11%
2014-06-30	2014-07-29	$2.48 billion	$0.37	$0.38	-2.63%
2014-03-31	2014-04-28	$2.29 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-28	$1.96 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-30	$2.07 billion	$0.33	$0.32	3.13%
2013-06-30	2013-07-30	$1.98 billion	$0.32	$0.31	3.23%
2013-03-31	2013-04-24	$1.81 billion	$0.30	$0.24	25%
2012-12-31	2013-01-29	$2.15 billion	$0.34	$0.32	6.25%
2012-09-30	2012-10-24	$2.04 billion	$0.34	$0.32	6.25%
2012-06-30	2012-07-25	$1.91 billion	$0.31	$0.31	0%
2012-03-31	2012-04-25	$1.92 billion	$0.30	$0.28	7.14%
2011-12-31	2012-01-25	$1.89 billion	$0.33	$0.33	0%
2011-09-30	2011-10-26	$2.08 billion	$0.48	$0.41	17.07%
2011-06-30	2011-07-27	$2.01 billion	$0.48	$0.47	2.13%
2011-03-31	2011-04-27	$1.92 billion	$0.47	$0.44	6.82%
2010-12-31	2011-01-25	$1.77 billion	$0.46	$0.47	-2.13%
2010-09-30	2010-11-01	$1.6 billion	$0.51	$0.52	-1.92%
2010-06-30	2010-07-28	$1.71 billion	$0.58	$0.52	11.54%
2010-03-31	2010-04-28	$1.55 billion	$0.52	$0.42	23.81%
2009-12-31	2010-01-26	$1.53 billion	$0.44	$0.42	4.76%
2009-09-30	2009-10-26	$1.48 billion	$0.42	$0.39	7.69%
2009-06-30	2009-07-27	$1.4 billion	$0.39	$0.32	21.88%
2009-03-31	2009-04-27	$989 million	$0.10	$0.05	100%
2008-12-31	2009-01-27	$1.08 billion	$0.13	$0.20	-35%
2008-09-30	2008-10-29	$1.56 billion	$0.46	$0.44	4.55%
2008-06-30	2008-07-30	$1.69 billion	$0.49	$0.49	0%
2008-03-31	2008-04-29	$1.62 billion	$0.44	$0.42	4.76%
2007-12-31	2008-01-28	$1.58 billion	$0.40	$0.39	2.56%
2007-09-30	2007-10-24	$1.55 billion	$0.38	$0.37	2.7%
2007-06-30	2007-07-25	$1.42 billion	$0.34	$0.32	6.25%
2007-03-31	2007-04-25	$1.31 billion	$0.28	$0.26	7.69%
2006-12-31	2007-01-24	$1.37 billion	$0.31	$0.28	10.71%
2006-09-30	2006-10-24	$1.28 billion	$0.28	$0.25	12%
2006-06-30	2006-07-25	$1.26 billion	$0.26	$0.25	4%
2006-03-31	2006-04-25	$1.26 billion	$0.27	$0.23	17.39%
2005-12-31	2006-01-24	$1.2 billion	$0.22	$0.22	0%
2005-09-30	2005-10-26	$1.19 billion	$0.26	$0.21	23.81%
2005-06-30	2005-07-26	$1.14 billion	$0.20	$0.18	11.11%
2005-03-31	2005-04-26	$1.05 billion	$0.17	$0.16	6.25%
2004-12-31	2005-01-25	$1.03 billion	$0.12	$0.12	0%
2004-09-30	2004-10-20	$1.01 billion	$0.14	$0.11	27.27%
2004-06-30	2004-07-19	$971 million	$0.11	$0.09	22.22%
2004-03-31	2004-04-22	$844 million	$0.08	$0.05	60%
2003-12-31	2004-01-22	$820 million	$0.04	$0.04	0%
2003-09-30	2003-10-22	$772 million	$0.04	$0.02	100%
2003-06-30	2003-07-21	$752 million	$0.02
2003-03-31	2003-04-22	$746 million	-$0.17	-$0.03	-469.33%
2002-12-31	2003-01-23	$736 million	-$0.10	-$0.09	-11.11%
2002-09-30	2002-10-30	$762 million	-$0.06	-$0.08	25%
2002-06-30	2002-07-23	$827 million	-$0.07	-$0.09	22.22%
2002-03-31	2002-04-22	$839 million	-$0.10	-$0.10	0%
2001-12-31	2002-01-23	$974 million	-$0.28	-$0.27	-3.7%
2001-09-30	2001-10-18	$1.51 billion	$0.09	$0.04	125%
2001-06-30	2001-07-25	$1.87 billion	$0.29	$0.18	61.11%
2001-03-31	2001-04-26	$1.92 billion	$0.29	$0.28	3.57%
2000-12-31	2001-01-24	$2.14 billion	$0.34	$0.28	21.43%
2000-09-30	2000-10-23	$1.94 billion	$0.35	$0.24	45.83%
2000-06-30	2000-07-17	$1.8 billion	$0.31	$0.27	14.81%
2000-03-31	2000-04-25	$1.37 billion	$0.23	$0.18	27.78%
1999-12-31	2000-01-24		$0.06	$0.16	-62.5%
1999-09-30	1999-10-13		$0.18	$0.18	0%
1999-06-30	1999-07-19		$0.16	$0.15	6.67%
1999-03-31	1999-04-14		$0.12	$0.11	9.09%
1998-12-31	1999-01-25		$0.04	$0.12	-66.67%
1998-09-30	1998-10-19		$0.15	$0.13	15.38%
1998-06-30	1998-07-20		$0.13	$0.13	0%
1998-03-31	1998-04-16		$0.09	$0.08	12.5%
1997-12-31	1998-01-28		$0.15	$0.16	-6.25%
1997-09-30	1997-10-15		$0.16	$0.16	0%
1997-06-30	1997-07-15		$0.18	$0.17	5.88%
1997-03-31	1997-04-15		$0.13	$0.13	0%
1996-12-31	1997-01-27		$0.13	$0.13	0%
1996-09-30	1996-10-15		$0.14	$0.14	0%
1996-06-30	1996-07-15		$0.16	$0.16	0%
1996-03-31	1996-04-15		$0.10	$0.09	11.11%

Corning Incorporated (GLW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Corning Incorporated (GLW) Chart:

Corning Incorporated (GLW) News:

Below you will find a list of latest news for Corning Incorporated (GLW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Corning Incorporated (GLW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-16	15	71.19	CALL	12	40	880.99	TRUE	71.19	0
2026-01-16	18	0	CALL	0	0	575.59	TRUE	0	0
2026-01-16	20	69.47	CALL	0	45	641.28	TRUE	0	0
2026-01-16	23	40.4	CALL	0	1	486.47	TRUE	0	0
2026-01-16	25	63.5	CALL	0	85	446.05	TRUE	0	0
2026-01-16	28	59	CALL	0	129	406.38	TRUE	0	0
2026-01-16	30	53.77	CALL	1	837	327.87	TRUE	53.77	0
2026-01-16	32	55.45	CALL	0	126	402.88	TRUE	0	0
2026-01-16	35	53	CALL	0	463	296.76	TRUE	0	0
2026-01-16	37	48.71	CALL	7	1919	380.29	TRUE	-1.09	-0.02
2026-01-16	40	45.9	CALL	0	1431	312.88	TRUE	0	0
2026-01-16	41	42.32	CALL	0	0	280.92	TRUE	0	0
2026-01-16	42	44.4	CALL	3	1989	401.38	TRUE	44.4	0
2026-01-16	43	47.4	CALL	0	3	264.08	TRUE	0	0
2026-01-16	44	10.07	CALL	0	2	255.95	TRUE	0	0
2026-01-16	45	41.05	CALL	1	1347	337.24	TRUE	41.05	0
2026-01-16	46	32.33	CALL	0	7	250.98	TRUE	0	0
2026-01-16	47	41.9	CALL	0	1718	232.58	TRUE	0	0
2026-01-16	48	41.2	CALL	0	4055	0	TRUE	0	0
2026-01-16	49	30.82	CALL	0	60	232.27	TRUE	0	0
2026-01-16	50	36.36	CALL	1	1306	314.13	TRUE	0.86	0.02
2026-01-16	52.5	31.69	CALL	0	2	250.22	TRUE	0	0
2026-01-16	55	31.56	CALL	16	3629	280.61	TRUE	0.26	0.01
2026-01-16	57.5	30.25	CALL	0	46	212.63	TRUE	0	0
2026-01-16	60	25.7	CALL	21	2734	179.59	TRUE	-1.25	-0.05
2026-01-16	62.5	23.25	CALL	50	197	166.29	TRUE	23.25	0
2026-01-16	65	20.52	CALL	2	2885	130.02	TRUE	20.52	0
2026-01-16	67.5	18.28	CALL	92	709	134.49	TRUE	18.28	0
2026-01-16	70	15.77	CALL	25	2460	117.39	TRUE	0.37	0.02
2026-01-16	72.5	16.67	CALL	0	10	112.73	TRUE	0	0
2026-01-16	75	11.16	CALL	4	5009	102.05	TRUE	1.16	0.12
2026-01-16	76	0	CALL	0	0	95.45	TRUE	0	0
2026-01-16	77	0	CALL	0	0	91.8	TRUE	0	0
2026-01-16	77.5	9.2	CALL	9	397	0	TRUE	0.7	0.08
2026-01-16	78	12.18	CALL	0	0	69.93	TRUE	0	0
2026-01-16	79	11.2	CALL	0	0	70.24	TRUE	0	0
2026-01-16	80	5.67	CALL	62	6008	48.6	TRUE	-0.35	-0.06
2026-01-16	81	4.13	CALL	0	3	63.63	TRUE	0	0
2026-01-16	82	4.65	CALL	16	11	63.5	TRUE	1.15	0.33
2026-01-16	82.5	4.22	CALL	13	802	45.25	TRUE	1	0.31
2026-01-16	83	3.95	CALL	15	72	62.07	TRUE	0.6	0.18
2026-01-16	84	3.1	CALL	1	11	44.71	TRUE	0.77	0.33
2026-01-16	85	2.08	CALL	118	3077	44.72	TRUE	-0.34	-0.14
2026-01-16	86	1.97	CALL	71	77	43.2	FALSE	0.23	0.13
2026-01-16	87	1.48	CALL	33	257	43.6	FALSE	0.19	0.15
2026-01-16	87.5	1.28	CALL	174	918	43.35	FALSE	0.02	0.02
2026-01-16	88	0.98	CALL	73	2489	43.12	FALSE	-0.25	-0.2
2026-01-16	89	0.59	CALL	59	1027	42.71	FALSE	-0.12	-0.17
2026-01-16	90	0.51	CALL	233	4364	41.83	FALSE	-0.17	-0.25
2026-01-16	91	0.4	CALL	10	55	40.29	FALSE	-0.02	-0.05
2026-01-16	92	0.22	CALL	23	93	44.81	FALSE	-0.07	-0.24
2026-01-16	92.5	0.26	CALL	218	2444	43.91	FALSE	-0.04	-0.13
2026-01-16	93	0.18	CALL	14	57	47.04	FALSE	-0.05	-0.22
2026-01-16	94	0.1	CALL	8	220	45.31	FALSE	-0.02	-0.17
2026-01-16	95	0.09	CALL	2429	7687	48.2	FALSE	-0.1	-0.53
2026-01-16	96	0.01	CALL	2	220	37.65	FALSE	-0.05	-0.83
2026-01-16	97	0.28	CALL	0	24	56.63	FALSE	0	0
2026-01-16	97.5	0.08	CALL	0	118	51.99	FALSE	0	0
2026-01-16	98	0.2	CALL	0	25	86.67	FALSE	0	0
2026-01-16	99	0.25	CALL	0	30	79.73	FALSE	0	0
2026-01-16	100	0.01	CALL	46	3033	48.81	FALSE	-0.03	-0.75
2026-01-16	101	0	CALL	0	0	86.97	FALSE	0	0
2026-01-16	102	0	CALL	0	0	114.77	FALSE	0	0
2026-01-16	105	0.04	CALL	0	1251	83.57	FALSE	0	0
2026-01-16	110	0.02	CALL	2	917	79.57	FALSE	0.02	0
2026-01-16	115	0.08	CALL	0	113	134.87	FALSE	0	0
2026-01-16	120	0.19	CALL	0	495	95.75	FALSE	0	0
2026-01-16	125	0.05	CALL	0	43	180.73	FALSE	0	0
2026-01-16	15	0.18	PUT	0	48	722.84	FALSE	0	0
2026-01-16	18	0	PUT	0	18	966.28	FALSE	0	0
2026-01-16	20	0.02	PUT	0	38	899.72	FALSE	0	0
2026-01-16	23	0.03	PUT	0	20	742.06	FALSE	0	0
2026-01-16	25	0.01	PUT	0	119	566.6	FALSE	0	0
2026-01-16	28	0.94	PUT	0	1037	701.76	FALSE	0	0
2026-01-16	30	1.18	PUT	0	1324	395.26	FALSE	0	0
2026-01-16	32	0.03	PUT	0	613	381.48	FALSE	0	0
2026-01-16	35	0.05	PUT	0	447	575.52	FALSE	0	0
2026-01-16	37	0.34	PUT	0	913	329.2	FALSE	0	0
2026-01-16	40	0.01	PUT	0	482	319.88	FALSE	0	0
2026-01-16	41	0.62	PUT	0	5	487.73	FALSE	0	0
2026-01-16	42	0.05	PUT	0	435	260.15	FALSE	0	0
2026-01-16	43	0.24	PUT	0	844	318.28	FALSE	0	0
2026-01-16	44	0.24	PUT	0	3	403.92	FALSE	0	0
2026-01-16	45	0.77	PUT	0	644	326.12	FALSE	0	0
2026-01-16	46	0.19	PUT	0	10	366.69	FALSE	0	0
2026-01-16	47	0.2	PUT	0	1279	342.3	FALSE	0	0
2026-01-16	48	0.15	PUT	0	26	359.14	FALSE	0	0
2026-01-16	49	0.18	PUT	0	59	242.82	FALSE	0	0
2026-01-16	50	0.08	PUT	0	748	235.11	FALSE	0	0
2026-01-16	52.5	0.31	PUT	0	6	180.23	FALSE	0	0
2026-01-16	55	0.09	PUT	0	1244	164.81	FALSE	0	0
2026-01-16	57.5	0.32	PUT	0	61	149.98	FALSE	0	0
2026-01-16	60	0.03	PUT	0	350	122.73	FALSE	0	0
2026-01-16	62.5	0.06	PUT	0	313	121.87	FALSE	0	0
2026-01-16	65	0.09	PUT	0	836	108.47	FALSE	0	0
2026-01-16	67.5	0.01	PUT	1	2630	70.07	FALSE	0.01	0
2026-01-16	70	0.1	PUT	1	942	68.78	FALSE	0.02	0.25
2026-01-16	72.5	0.1	PUT	1	96	70.12	FALSE	-0.02	-0.17
2026-01-16	75	0.12	PUT	11	3912	59.82	FALSE	-0.08	-0.4
2026-01-16	76	0.2	PUT	0	1	70.44	FALSE	0	0
2026-01-16	77	0.12	PUT	31	6	49.69	FALSE	0.12	0
2026-01-16	77.5	0.11	PUT	7	539	46.29	FALSE	-0.28	-0.72
2026-01-16	78	0.43	PUT	0	4740	53.17	FALSE	0	0
2026-01-16	79	0.26	PUT	5	379	47.94	FALSE	-0.24	-0.48
2026-01-16	80	0.38	PUT	62	3208	47.35	FALSE	-0.18	-0.32
2026-01-16	81	0.5	PUT	18	298	45.3	FALSE	-0.45	-0.47
2026-01-16	82	0.65	PUT	58	98	42.99	FALSE	-0.23	-0.26
2026-01-16	82.5	0.78	PUT	93	2631	42.91	FALSE	-0.42	-0.35
2026-01-16	83	0.83	PUT	20	118	43.13	FALSE	-0.42	-0.34
2026-01-16	84	1.15	PUT	33	100	42.93	FALSE	-0.63	-0.35
2026-01-16	85	1.69	PUT	78	1149	41.74	FALSE	-0.17	-0.09
2026-01-16	86	1.95	PUT	61	75	42.75	TRUE	-0.42	-0.18
2026-01-16	87	2.83	PUT	47	158	41.55	TRUE	-0.03	-0.01
2026-01-16	87.5	2.92	PUT	27	618	35.05	TRUE	-1.14	-0.28
2026-01-16	88	3.09	PUT	31	783	28.82	TRUE	-1.18	-0.28
2026-01-16	89	4	PUT	28	174	31.41	TRUE	-0.97	-0.2
2026-01-16	90	4.72	PUT	32	785	43.61	TRUE	-0.29	-0.06
2026-01-16	91	6.2	PUT	0	25	0	TRUE	0	0
2026-01-16	92	6.57	PUT	1	1	0	TRUE	6.57	0
2026-01-16	92.5	8.32	PUT	0	157	34.5	TRUE	0	0
2026-01-16	93	5.37	PUT	0	1	0	TRUE	0	0
2026-01-16	94	6.17	PUT	0	1	0	TRUE	0	0
2026-01-16	95	9.8	PUT	0	408	0	TRUE	0	0
2026-01-16	96	0	PUT	0	0	0	TRUE	0	0
2026-01-16	97	0	PUT	0	0	0	TRUE	0	0
2026-01-16	97.5	0	PUT	0	0	0	TRUE	0	0
2026-01-16	98	0	PUT	0	0	0	TRUE	0	0
2026-01-16	99	0	PUT	0	0	0	TRUE	0	0
2026-01-16	100	11.82	PUT	0	3	0	TRUE	0	0
2026-01-16	101	0	PUT	0	0	0	TRUE	0	0
2026-01-16	102	0	PUT	0	0	0	TRUE	0	0
2026-01-16	105	0	PUT	0	0	0	TRUE	0	0
2026-01-16	110	25.63	PUT	0	0	0	TRUE	0	0
2026-01-16	115	0	PUT	0	0	0	TRUE	0	0
2026-01-16	120	0	PUT	0	0	0	TRUE	0	0
2026-01-16	125	35.57	PUT	0	0	0	TRUE	0	0
2026-01-23	45	0	CALL	0	0	206.44	TRUE	0	0
2026-01-23	50	0	CALL	0	0	156.78	TRUE	0	0
2026-01-23	55	33.66	CALL	0	0	129.33	TRUE	0	0
2026-01-23	60	28.5	CALL	0	1	104.33	TRUE	0	0
2026-01-23	65	24.2	CALL	0	5	85.34	TRUE	0	0
2026-01-23	70	0	CALL	0	0	81.99	TRUE	0	0
2026-01-23	71	14.3	CALL	0	1	78.4	TRUE	0	0
2026-01-23	72	13.32	CALL	0	1	62.73	TRUE	0	0
2026-01-23	73	13.07	CALL	0	1	59.78	TRUE	0	0
2026-01-23	74	11.35	CALL	0	4	56.7	TRUE	0	0
2026-01-23	75	10.37	CALL	0	3	60.34	TRUE	0	0
2026-01-23	76	10.23	CALL	0	5	59.47	TRUE	0	0
2026-01-23	77	9.25	CALL	0	2	62.37	TRUE	0	0
2026-01-23	78	8.22	CALL	0	0	59.02	TRUE	0	0
2026-01-23	79	7.22	CALL	4	0	50.44	TRUE	7.22	0
2026-01-23	80	6.35	CALL	4	6	48.08	TRUE	6.35	0
2026-01-23	81	5.34	CALL	0	0	52.21	TRUE	0	0
2026-01-23	82	4.6	CALL	0	2	42.72	TRUE	0	0
2026-01-23	83	3.6	CALL	2	11	45.97	TRUE	-0.75	-0.17
2026-01-23	84	6.43	CALL	0	3	39.24	TRUE	0	0
2026-01-23	85	3.11	CALL	6	102	38.77	TRUE	0.06	0.02
2026-01-23	86	2.38	CALL	12	16	38.42	FALSE	0.08	0.03
2026-01-23	87	2.07	CALL	23	26	38	FALSE	0.38	0.22
2026-01-23	88	1.42	CALL	313	235	39.06	FALSE	0.28	0.25
2026-01-23	89	1.32	CALL	21	103	37.8	FALSE	0.42	0.47
2026-01-23	90	1.01	CALL	36	34	37.58	FALSE	0.14	0.16
2026-01-23	91	0.68	CALL	8	35	39.09	FALSE	-0.07	-0.09
2026-01-23	92	0.53	CALL	2	68	39.38	FALSE	0.02	0.04
2026-01-23	93	0.49	CALL	2	20	41.92	FALSE	0.06	0.14
2026-01-23	94	0.4	CALL	11	65	42.7	FALSE	0	0
2026-01-23	95	0.05	CALL	2	91	40.42	FALSE	-0.2	-0.8
2026-01-23	96	0.52	CALL	0	8	53.98	FALSE	0	0
2026-01-23	97	0.39	CALL	0	51	51.39	FALSE	0	0
2026-01-23	98	0.08	CALL	1	52	39.24	FALSE	0.08	0
2026-01-23	99	0.18	CALL	0	33	58.32	FALSE	0	0
2026-01-23	100	0.16	CALL	0	43	60.41	FALSE	0	0
2026-01-23	101	0.24	CALL	0	22	69.59	FALSE	0	0
2026-01-23	102	0.05	CALL	0	27	64.23	FALSE	0	0
2026-01-23	103	0.41	CALL	0	10	73.51	FALSE	0	0
2026-01-23	104	0.31	CALL	0	1	67.57	FALSE	0	0
2026-01-23	105	0.08	CALL	4	8	54.69	FALSE	0.08	0
2026-01-23	110	0.03	CALL	2	6	56.64	FALSE	0.03	0
2026-01-23	115	0	CALL	0	0	69.37	FALSE	0	0
2026-01-23	45	0	PUT	0	0	204.64	FALSE	0	0
2026-01-23	50	0	PUT	0	0	175.29	FALSE	0	0
2026-01-23	55	0	PUT	0	0	149.18	FALSE	0	0
2026-01-23	60	0	PUT	0	0	125.47	FALSE	0	0
2026-01-23	65	0.04	PUT	0	26	89.8	FALSE	0	0
2026-01-23	70	0.11	PUT	0	1	85.04	FALSE	0	0
2026-01-23	71	0.18	PUT	0	13	81.86	FALSE	0	0
2026-01-23	72	0.22	PUT	0	1	77.91	FALSE	0	0
2026-01-23	73	1.19	PUT	0	0	73.92	FALSE	0	0
2026-01-23	74	0	PUT	0	0	69.88	FALSE	0	0
2026-01-23	75	0.21	PUT	0	21	62.26	FALSE	0	0
2026-01-23	76	0.43	PUT	0	2	47.23	FALSE	0	0
2026-01-23	77	0.6	PUT	0	21	44.6	FALSE	0	0
2026-01-23	78	0.61	PUT	0	12	44.27	FALSE	0	0
2026-01-23	79	0.52	PUT	2	44	40.53	FALSE	-0.26	-0.33
2026-01-23	80	0.63	PUT	16	1820	38.69	FALSE	-0.35	-0.36
2026-01-23	81	1.2	PUT	0	289	39.31	FALSE	0	0
2026-01-23	82	1.1	PUT	3	58	38.07	FALSE	-0.51	-0.32
2026-01-23	83	1.59	PUT	5	50	38.34	FALSE	1.59	0
2026-01-23	84	1.9	PUT	20	137	39.17	FALSE	-0.4	-0.17
2026-01-23	85	2.2	PUT	2	83	36.6	FALSE	-0.36	-0.14
2026-01-23	86	2.44	PUT	46	62	37.73	TRUE	2.44	0
2026-01-23	87	3.1	PUT	0	44	37.46	TRUE	0	0
2026-01-23	88	3.62	PUT	9	114	38.23	TRUE	-0.61	-0.14
2026-01-23	89	5.59	PUT	0	48	36.7	TRUE	0	0
2026-01-23	90	5.3	PUT	4	24	33.12	TRUE	5.3	0
2026-01-23	91	6	PUT	1	5	29.21	TRUE	-1.75	-0.23
2026-01-23	92	6.69	PUT	4	19	34.18	TRUE	6.69	0
2026-01-23	93	7.59	PUT	6	4	34.96	TRUE	7.59	0
2026-01-23	94	8.53	PUT	2	5	0	TRUE	8.53	0
2026-01-23	95	6.92	PUT	0	7	0	TRUE	0	0
2026-01-23	96	0	PUT	0	0	0	TRUE	0	0
2026-01-23	97	9.73	PUT	0	1	0	TRUE	0	0
2026-01-23	98	10.71	PUT	0	1	0	TRUE	0	0
2026-01-23	99	0	PUT	0	0	0	TRUE	0	0
2026-01-23	100	0	PUT	0	0	0	TRUE	0	0
2026-01-23	101	0	PUT	0	0	0	TRUE	0	0
2026-01-23	102	0	PUT	0	0	0	TRUE	0	0
2026-01-23	103	0	PUT	0	0	0	TRUE	0	0
2026-01-23	104	0	PUT	0	0	0	TRUE	0	0
2026-01-23	105	0	PUT	0	0	0	TRUE	0	0
2026-01-23	110	0	PUT	0	0	0	TRUE	0	0
2026-01-23	115	0	PUT	0	0	0	TRUE	0	0
2026-01-30	50	34.55	CALL	0	0	147.34	TRUE	0	0
2026-01-30	55	33.75	CALL	0	1	104.99	TRUE	0	0
2026-01-30	60	27.9	CALL	0	2	87.99	TRUE	0	0
2026-01-30	65	0	CALL	0	0	76.73	TRUE	0	0
2026-01-30	70	16.32	CALL	4	0	78.48	TRUE	16.32	0
2026-01-30	73	13.32	CALL	1	0	66.32	TRUE	13.32	0
2026-01-30	74	12.72	CALL	1	1	70.55	TRUE	12.72	0
2026-01-30	75	14.03	CALL	0	1	67.29	TRUE	0	0
2026-01-30	76	10.19	CALL	0	3	66.96	TRUE	0	0
2026-01-30	77	10.28	CALL	1	2	67.13	TRUE	0.77	0.08
2026-01-30	78	9.25	CALL	5	2	61.97	TRUE	0.02	0
2026-01-30	79	8.4	CALL	6	1	59.56	TRUE	0.15	0.02
2026-01-30	80	7.82	CALL	152	21	60.83	TRUE	-0.01	-0
2026-01-30	81	7.72	CALL	0	4	59.6	TRUE	0	0
2026-01-30	82	5.7	CALL	0	2	55.93	TRUE	0	0
2026-01-30	83	7.16	CALL	0	184	57.24	TRUE	0	0
2026-01-30	84	5.45	CALL	9	2	56.76	TRUE	0.77	0.16
2026-01-30	85	5	CALL	40	23	56.47	TRUE	0.75	0.18
2026-01-30	86	4.16	CALL	50	42	56.18	FALSE	0.11	0.03
2026-01-30	87	4	CALL	10	24	55.83	FALSE	0.3	0.08
2026-01-30	88	3.72	CALL	3	13	61.15	FALSE	0.38	0.11
2026-01-30	89	2.97	CALL	14	10	56.26	FALSE	-0.28	-0.09
2026-01-30	90	2.53	CALL	15	828	54.84	FALSE	-0.22	-0.08
2026-01-30	91	3.05	CALL	0	13	55.4	FALSE	0	0
2026-01-30	92	2.3	CALL	5	35	54.87	FALSE	0.35	0.18
2026-01-30	93	2.05	CALL	1	75	53.79	FALSE	0.53	0.35
2026-01-30	94	1.74	CALL	4	45	58.67	FALSE	0.49	0.39
2026-01-30	95	1.73	CALL	11	83	61.83	FALSE	0.53	0.44
2026-01-30	96	0.96	CALL	0	25	54.53	FALSE	0	0
2026-01-30	97	1.07	CALL	2	35	56.67	FALSE	1.07	0
2026-01-30	98	0.98	CALL	1	32	57.72	FALSE	0.23	0.31
2026-01-30	99	0.89	CALL	3	7	58.55	FALSE	0.89	0
2026-01-30	100	0.61	CALL	162	180	54.67	FALSE	-0.09	-0.13
2026-01-30	101	0.52	CALL	1	2	54.66	FALSE	0.52	0
2026-01-30	102	0.74	CALL	0	2	56.37	FALSE	0	0
2026-01-30	103	1.39	CALL	0	60	64.01	FALSE	0	0
2026-01-30	104	0.5	CALL	3	3	60.76	FALSE	0.5	0
2026-01-30	105	0.52	CALL	0	28	62.89	FALSE	0	0
2026-01-30	110	0.33	CALL	0	53	82.71	FALSE	0	0
2026-01-30	115	0.28	CALL	0	4	93.58	FALSE	0	0
2026-01-30	50	0	PUT	0	0	173.16	FALSE	0	0
2026-01-30	55	0	PUT	0	0	134.44	FALSE	0	0
2026-01-30	60	0	PUT	0	0	100.34	FALSE	0	0
2026-01-30	65	0.23	PUT	5	0	69.16	FALSE	0.23	0
2026-01-30	70	0.44	PUT	5	38	61.9	FALSE	0.44	0
2026-01-30	73	0.8	PUT	0	15	60.34	FALSE	0	0
2026-01-30	74	0.77	PUT	2	15	56.94	FALSE	0.77	0
2026-01-30	75	0.95	PUT	5	36	57.14	FALSE	-0.09	-0.09
2026-01-30	76	1.05	PUT	2	365	55.21	FALSE	-0.23	-0.18
2026-01-30	77	1.32	PUT	3	48	56.17	FALSE	-0.24	-0.15
2026-01-30	78	1.45	PUT	7	30	54.12	FALSE	-0.5	-0.26
2026-01-30	79	1.74	PUT	19	88	56.61	FALSE	-0.38	-0.18
2026-01-30	80	2.1	PUT	20	121	56.83	FALSE	-0.27	-0.11
2026-01-30	81	2.39	PUT	4	23	56.56	FALSE	-0.5	-0.17
2026-01-30	82	2.71	PUT	254	78	56.1	FALSE	-0.4	-0.13
2026-01-30	83	2.41	PUT	0	1064	55.33	FALSE	0	0
2026-01-30	84	3.5	PUT	761	78	55.22	FALSE	-0.25	-0.07
2026-01-30	85	4.4	PUT	8	142	54.96	FALSE	-0.1	-0.02
2026-01-30	86	4.5	PUT	250	28	54.57	TRUE	4.5	0
2026-01-30	87	5.23	PUT	4	69	54.1	TRUE	-0.31	-0.06
2026-01-30	88	5.55	PUT	1	26	54.32	TRUE	-0.9	-0.14
2026-01-30	89	5.98	PUT	3	28	59.36	TRUE	-0.67	-0.1
2026-01-30	90	6.6	PUT	2	42	46.75	TRUE	-0.75	-0.1
2026-01-30	91	7.47	PUT	1	2	48.86	TRUE	-0.49	-0.06
2026-01-30	92	8.2	PUT	1	4	48.59	TRUE	-0.56	-0.06
2026-01-30	93	8.92	PUT	1	5	47.63	TRUE	-0.66	-0.07
2026-01-30	94	10.19	PUT	0	5	50.98	TRUE	0	0
2026-01-30	95	8.24	PUT	0	3	40.53	TRUE	0	0
2026-01-30	96	8.97	PUT	0	0	48.71	TRUE	0	0
2026-01-30	97	12.87	PUT	0	1	43.88	TRUE	0	0
2026-01-30	98	13.02	PUT	1	2	42.49	TRUE	-0.77	-0.06
2026-01-30	99	13.99	PUT	1	2	43.76	TRUE	0.2	0.01
2026-01-30	100	14.69	PUT	0	1	42.3	TRUE	0	0
2026-01-30	101	15.67	PUT	0	0	34.7	TRUE	0	0
2026-01-30	102	0	PUT	0	0	0	TRUE	0	0
2026-01-30	103	0	PUT	0	0	43.85	TRUE	0	0
2026-01-30	104	0	PUT	0	0	0	TRUE	0	0
2026-01-30	105	0	PUT	0	0	0	TRUE	0	0
2026-01-30	110	0	PUT	0	0	0	TRUE	0	0
2026-01-30	115	0	PUT	0	0	0	TRUE	0	0
2026-02-06	50	0	CALL	0	0	108.81	TRUE	0	0
2026-02-06	55	0	CALL	0	0	90.98	TRUE	0	0
2026-02-06	60	0	CALL	0	0	79.95	TRUE	0	0
2026-02-06	65	0	CALL	0	0	70.72	TRUE	0	0
2026-02-06	70	0	CALL	0	0	62.65	TRUE	0	0
2026-02-06	75	12.3	CALL	2	1	65.75	TRUE	12.3	0
2026-02-06	76	0	CALL	0	0	61.02	TRUE	0	0
2026-02-06	77	10.41	CALL	1	0	59.3	TRUE	10.41	0
2026-02-06	78	9.88	CALL	1	0	61.5	TRUE	9.88	0
2026-02-06	79	9.08	CALL	0	1	54.56	TRUE	0	0
2026-02-06	80	8.31	CALL	4	2	58.13	TRUE	-0.08	-0.01
2026-02-06	81	7.51	CALL	2	4	55.93	TRUE	-0.18	-0.02
2026-02-06	82	6.98	CALL	2	1	56.61	TRUE	-0.57	-0.08
2026-02-06	83	6.28	CALL	2	0	55	TRUE	6.28	0
2026-02-06	84	0	CALL	0	0	54.7	TRUE	0	0
2026-02-06	85	5.2	CALL	0	13	54.94	TRUE	0	0
2026-02-06	86	5.09	CALL	1	0	52.13	FALSE	5.09	0
2026-02-06	87	4.61	CALL	3	2	52.23	FALSE	4.61	0
2026-02-06	88	3.91	CALL	15	17	54.55	FALSE	3.91	0
2026-02-06	89	3.68	CALL	1	4	51.67	FALSE	0.43	0.13
2026-02-06	90	3.07	CALL	0	28	51.12	FALSE	0	0
2026-02-06	91	2.85	CALL	4	12	51.02	FALSE	0.69	0.32
2026-02-06	92	2.03	CALL	0	7	50.89	FALSE	0	0
2026-02-06	93	2.43	CALL	5	3	50.67	FALSE	2.43	0
2026-02-06	94	1.96	CALL	11	4	50.77	FALSE	1.96	0
2026-02-06	95	1.53	CALL	0	25	50.63	FALSE	0	0
2026-02-06	96	1.51	CALL	16	23	45.72	FALSE	1.51	0
2026-02-06	97	1.5	CALL	1	9	50.9	FALSE	1.5	0
2026-02-06	98	1.08	CALL	1	12	51.25	FALSE	1.08	0
2026-02-06	99	0.99	CALL	1	15	52.07	FALSE	0.99	0
2026-02-06	100	0.98	CALL	1	15	54.16	FALSE	0.98	0
2026-02-06	101	0.79	CALL	1	1	52.77	FALSE	0.79	0
2026-02-06	102	0	CALL	0	0	55.76	FALSE	0	0
2026-02-06	105	0.95	CALL	0	5	50.52	FALSE	0	0
2026-02-06	110	0.31	CALL	20	28	56.62	FALSE	0.31	0
2026-02-06	115	0	CALL	0	0	72.33	FALSE	0	0
2026-02-06	50	0	PUT	0	0	115.59	FALSE	0	0
2026-02-06	55	0.22	PUT	2	0	88.6	FALSE	0.22	0
2026-02-06	60	0.27	PUT	2	1	76.27	FALSE	0.27	0
2026-02-06	65	0.36	PUT	1	0	65.45	FALSE	0.36	0
2026-02-06	70	0.57	PUT	3	13	57.09	FALSE	-0.13	-0.19
2026-02-06	75	1.21	PUT	4	17	53.9	FALSE	-0.13	-0.1
2026-02-06	76	1.25	PUT	2	0	50.98	FALSE	1.25	0
2026-02-06	77	1.53	PUT	1	3	51.66	FALSE	1.53	0
2026-02-06	78	1.77	PUT	1	25	51.27	FALSE	1.77	0
2026-02-06	79	1.62	PUT	0	11	52.29	FALSE	0	0
2026-02-06	80	2.82	PUT	0	85	52.06	FALSE	0	0
2026-02-06	81	2.8	PUT	2	16	51.76	FALSE	2.8	0
2026-02-06	82	3.35	PUT	0	31	51.51	FALSE	0	0
2026-02-06	83	3.42	PUT	14	32	49.42	FALSE	-0.58	-0.15
2026-02-06	84	3.85	PUT	12	61	49.08	FALSE	-0.15	-0.04
2026-02-06	85	4.55	PUT	1	36	51.3	FALSE	-0.05	-0.01
2026-02-06	86	4.73	PUT	6	9	50.69	TRUE	4.73	0
2026-02-06	87	5.57	PUT	1	13	50.47	TRUE	-0.13	-0.02
2026-02-06	88	5.7	PUT	4	6	45.33	TRUE	-0.65	-0.1
2026-02-06	89	6.52	PUT	1	2	47.38	TRUE	-0.41	-0.06
2026-02-06	90	7.66	PUT	0	20	48.39	TRUE	0	0
2026-02-06	91	8.33	PUT	0	1	46.66	TRUE	0	0
2026-02-06	92	8.49	PUT	2	0	45.86	TRUE	8.49	0
2026-02-06	93	9.24	PUT	4	0	45.72	TRUE	9.24	0
2026-02-06	94	10.06	PUT	2	0	46.18	TRUE	10.06	0
2026-02-06	95	10.89	PUT	1	0	46.48	TRUE	10.89	0
2026-02-06	96	11.7	PUT	2	0	46.16	TRUE	11.7	0
2026-02-06	97	12.46	PUT	1	1	44.52	TRUE	12.46	0
2026-02-06	98	11.69	PUT	0	1	42.7	TRUE	0	0
2026-02-06	99	14.07	PUT	1	1	40.6	TRUE	14.07	0
2026-02-06	100	14.87	PUT	1	2	36	TRUE	14.87	0
2026-02-06	101	15.79	PUT	2	3	32.95	TRUE	15.79	0
2026-02-06	102	16.71	PUT	2	2	0	TRUE	16.71	0
2026-02-06	105	0	PUT	0	0	44.8	TRUE	0	0
2026-02-06	110	0	PUT	0	0	0	TRUE	0	0
2026-02-06	115	0	PUT	0	0	0	TRUE	0	0
2026-02-13	50	0	CALL	0	0	94.15	TRUE	0	0
2026-02-13	55	0	CALL	0	0	85.45	TRUE	0	0
2026-02-13	60	0	CALL	0	0	74.41	TRUE	0	0
2026-02-13	65	0	CALL	0	0	76.38	TRUE	0	0
2026-02-13	70	0	CALL	0	0	64.47	TRUE	0	0
2026-02-13	75	0	CALL	0	0	59.92	TRUE	0	0
2026-02-13	76	0	CALL	0	0	56.96	TRUE	0	0
2026-02-13	77	0	CALL	0	0	60.65	TRUE	0	0
2026-02-13	78	0	CALL	0	0	53.57	TRUE	0	0
2026-02-13	79	0	CALL	0	0	52.9	TRUE	0	0
2026-02-13	80	10.12	CALL	0	5	49.79	TRUE	0	0
2026-02-13	81	0	CALL	0	0	54.22	TRUE	0	0
2026-02-13	82	0	CALL	0	0	52.21	TRUE	0	0
2026-02-13	83	6.73	CALL	8	5	53.29	TRUE	0.73	0.12
2026-02-13	84	5.43	CALL	0	7	53.2	TRUE	0	0
2026-02-13	85	5	CALL	0	6	51.92	TRUE	0	0
2026-02-13	86	4.82	CALL	0	6	52.3	FALSE	0	0
2026-02-13	87	0	CALL	0	0	49.99	FALSE	0	0
2026-02-13	88	3.66	CALL	0	18	52.23	FALSE	0	0
2026-02-13	89	3.26	CALL	0	17	51.06	FALSE	0	0
2026-02-13	90	3.75	CALL	0	12	51.82	FALSE	0	0
2026-02-13	91	3.22	CALL	1	0	52.05	FALSE	3.22	0
2026-02-13	92	2.42	CALL	0	4	50.88	FALSE	0	0
2026-02-13	93	2.45	CALL	0	2	50.69	FALSE	0	0
2026-02-13	94	2	CALL	2	1	47.79	FALSE	2	0
2026-02-13	95	2	CALL	2	1	50.4	FALSE	2	0
2026-02-13	96	0	CALL	0	0	47.93	FALSE	0	0
2026-02-13	97	1.7	CALL	0	1	52.19	FALSE	0	0
2026-02-13	98	0	CALL	0	0	50.61	FALSE	0	0
2026-02-13	99	1.77	CALL	0	1	49.87	FALSE	0	0
2026-02-13	100	1.8	CALL	0	2	53.56	FALSE	0	0
2026-02-13	101	0	CALL	0	0	49.89	FALSE	0	0
2026-02-13	102	0.73	CALL	1	0	47.69	FALSE	0.73	0
2026-02-13	105	0	CALL	0	0	50.54	FALSE	0	0
2026-02-13	110	0.45	CALL	0	10	66.74	FALSE	0	0
2026-02-13	115	0	CALL	0	0	71.4	FALSE	0	0
2026-02-13	50	0	PUT	0	0	121.71	FALSE	0	0
2026-02-13	55	0	PUT	0	0	106.12	FALSE	0	0
2026-02-13	60	0	PUT	0	0	93.48	FALSE	0	0
2026-02-13	65	0.28	PUT	0	1	72.11	FALSE	0	0
2026-02-13	70	0.81	PUT	1	0	56.34	FALSE	0.81	0
2026-02-13	75	1.7	PUT	0	2	51.56	FALSE	0	0
2026-02-13	76	1.66	PUT	2	1	51.29	FALSE	-0.16	-0.09
2026-02-13	77	1.46	PUT	0	3	48.98	FALSE	0	0
2026-02-13	78	1.67	PUT	0	14	51.43	FALSE	0	0
2026-02-13	79	2.07	PUT	0	5	50.78	FALSE	0	0
2026-02-13	80	2.69	PUT	0	11	43.24	FALSE	0	0
2026-02-13	81	2.41	PUT	0	1	49.41	FALSE	0	0
2026-02-13	82	3.12	PUT	1	2	45.5	FALSE	-0.53	-0.15
2026-02-13	83	4.2	PUT	0	1	47.52	FALSE	0	0
2026-02-13	84	4.75	PUT	0	8	47.36	FALSE	0	0
2026-02-13	85	4.5	PUT	3	14	45.43	FALSE	-0.65	-0.13
2026-02-13	86	0	PUT	0	0	45.87	TRUE	0	0
2026-02-13	87	5.5	PUT	0	11	47.67	TRUE	0	0
2026-02-13	88	0	PUT	0	0	49.67	TRUE	0	0
2026-02-13	89	5.4	PUT	0	1	49.22	TRUE	0	0
2026-02-13	90	8.14	PUT	0	4	44.67	TRUE	0	0
2026-02-13	91	0	PUT	0	0	44	TRUE	0	0
2026-02-13	92	0	PUT	0	0	46.22	TRUE	0	0
2026-02-13	93	0	PUT	0	0	42.95	TRUE	0	0
2026-02-13	94	0	PUT	0	0	44.44	TRUE	0	0
2026-02-13	95	0	PUT	0	0	48.22	TRUE	0	0
2026-02-13	96	0	PUT	0	0	40.86	TRUE	0	0
2026-02-13	97	0	PUT	0	0	45.6	TRUE	0	0
2026-02-13	98	0	PUT	0	0	45.25	TRUE	0	0
2026-02-13	99	0	PUT	0	0	44.98	TRUE	0	0
2026-02-13	100	0	PUT	0	0	44.81	TRUE	0	0
2026-02-13	101	0	PUT	0	0	39.91	TRUE	0	0
2026-02-13	102	0	PUT	0	0	41.64	TRUE	0	0
2026-02-13	105	0	PUT	0	0	0	TRUE	0	0
2026-02-13	110	0	PUT	0	0	0	TRUE	0	0
2026-02-13	115	0	PUT	0	0	0	TRUE	0	0
2026-02-20	30	45.32	CALL	0	1	162.96	TRUE	0	0
2026-02-20	35	44.43	CALL	0	3	143.55	TRUE	0	0
2026-02-20	40	48.17	CALL	0	4	124.54	TRUE	0	0
2026-02-20	45	45.5	CALL	0	5	106.07	TRUE	0	0
2026-02-20	47.5	0	CALL	0	0	100.44	TRUE	0	0
2026-02-20	50	37.85	CALL	0	45	94.77	TRUE	0	0
2026-02-20	52.5	33.19	CALL	0	10	90.15	TRUE	0	0
2026-02-20	55	31.16	CALL	1	477	95.21	TRUE	31.16	0
2026-02-20	57.5	32.5	CALL	0	31	79.41	TRUE	0	0
2026-02-20	60	25.42	CALL	0	213	79.09	TRUE	0	0
2026-02-20	62.5	27.08	CALL	0	223	71.59	TRUE	0	0
2026-02-20	65	21.35	CALL	5	72	68.63	TRUE	21.35	0
2026-02-20	67.5	18.4	CALL	0	49	68.45	TRUE	0	0
2026-02-20	70	16.98	CALL	0	189	59.97	TRUE	0	0
2026-02-20	72.5	14.65	CALL	20	4	58.82	TRUE	14.65	0
2026-02-20	75	11.36	CALL	0	747	52.45	TRUE	0	0
2026-02-20	77.5	10.84	CALL	1	22	56.08	TRUE	1.06	0.11
2026-02-20	80	9.03	CALL	8	2769	44.87	TRUE	0.2	0.02
2026-02-20	82.5	6.8	CALL	0	340	48.79	TRUE	0	0
2026-02-20	85	6.1	CALL	16	1106	48.23	TRUE	0.1	0.02
2026-02-20	87.5	4.55	CALL	122	330	47.87	FALSE	0.05	0.01
2026-02-20	90	3.65	CALL	175	2158	48.2	FALSE	-0.2	-0.05
2026-02-20	92.5	3.15	CALL	4	183	47.06	FALSE	0.46	0.17
2026-02-20	95	2.35	CALL	28	1574	46.8	FALSE	0.22	0.1
2026-02-20	97.5	1.8	CALL	4	64	46.53	FALSE	0.3	0.2
2026-02-20	100	1.23	CALL	99	4076	47.24	FALSE	-0.01	-0.01
2026-02-20	105	0.68	CALL	10	607	47.28	FALSE	-0.21	-0.24
2026-02-20	110	0.42	CALL	7	269	48.85	FALSE	-0.06	-0.13
2026-02-20	115	0.35	CALL	0	109	50.95	FALSE	0	0
2026-02-20	120	0.2	CALL	0	87	59.98	FALSE	0	0
2026-02-20	125	0.09	CALL	2	91	51.83	FALSE	-0.12	-0.57
2026-02-20	130	0.1	CALL	0	15	65.2	FALSE	0	0
2026-02-20	135	0.48	CALL	0	6	76.63	FALSE	0	0
2026-02-20	30	0	PUT	0	0	183.15	FALSE	0	0
2026-02-20	35	0.01	PUT	0	13	220.69	FALSE	0	0
2026-02-20	40	0.12	PUT	0	6	160.38	FALSE	0	0
2026-02-20	45	0.23	PUT	0	9	110.9	FALSE	0	0
2026-02-20	47.5	0	PUT	0	0	121.46	FALSE	0	0
2026-02-20	50	0.47	PUT	0	7	100.68	FALSE	0	0
2026-02-20	52.5	0.07	PUT	0	22	81.52	FALSE	0	0
2026-02-20	55	0.2	PUT	0	42	70.83	FALSE	0	0
2026-02-20	57.5	0.17	PUT	0	20	64.34	FALSE	0	0
2026-02-20	60	0.24	PUT	0	505	64.77	FALSE	0	0
2026-02-20	62.5	0.29	PUT	0	57	57.76	FALSE	0	0
2026-02-20	65	0.46	PUT	1	87	56.33	FALSE	0.46	0
2026-02-20	67.5	0.57	PUT	24	459	52.86	FALSE	-0.07	-0.11
2026-02-20	70	0.85	PUT	144	1778	52.15	FALSE	-0.05	-0.06
2026-02-20	72.5	1.22	PUT	61	86	51.31	FALSE	0	0
2026-02-20	75	1.55	PUT	37	2573	48.5	FALSE	-0.24	-0.13
2026-02-20	77.5	2.22	PUT	96	249	48.51	FALSE	-0.23	-0.09
2026-02-20	80	2.89	PUT	893	906	46.82	FALSE	-0.26	-0.08
2026-02-20	82.5	3.8	PUT	10	409	45.91	FALSE	-0.13	-0.03
2026-02-20	85	5	PUT	809	1443	45.95	FALSE	-0.29	-0.05
2026-02-20	87.5	6.12	PUT	3	276	45.86	TRUE	-0.73	-0.11
2026-02-20	90	7.81	PUT	23	635	44.67	TRUE	-0.09	-0.01
2026-02-20	92.5	9.18	PUT	10	53	40.99	TRUE	9.18	0
2026-02-20	95	10.4	PUT	0	392	42	TRUE	0	0
2026-02-20	97.5	11.7	PUT	0	29	46.31	TRUE	0	0
2026-02-20	100	12.87	PUT	0	41	40.84	TRUE	0	0
2026-02-20	105	0	PUT	0	0	0	TRUE	0	0
2026-02-20	110	28.4	PUT	0	1	0	TRUE	0	0
2026-02-20	115	0	PUT	0	0	0	TRUE	0	0
2026-02-20	120	0	PUT	0	0	0	TRUE	0	0
2026-02-20	125	0	PUT	0	0	0	TRUE	0	0
2026-02-20	130	0	PUT	0	0	0	TRUE	0	0
2026-02-20	135	0	PUT	0	0	0	TRUE	0	0
2026-02-27	50	0	CALL	0	0	103.29	TRUE	0	0
2026-02-27	55	0	CALL	0	0	89.96	TRUE	0	0
2026-02-27	60	0	CALL	0	0	77.78	TRUE	0	0
2026-02-27	65	0	CALL	0	0	60.05	TRUE	0	0
2026-02-27	70	0	CALL	0	0	60.78	TRUE	0	0
2026-02-27	75	0	CALL	0	0	55.71	TRUE	0	0
2026-02-27	76	0	CALL	0	0	54.61	TRUE	0	0
2026-02-27	77	0	CALL	0	0	49.85	TRUE	0	0
2026-02-27	78	0	CALL	0	0	49.82	TRUE	0	0
2026-02-27	79	0	CALL	0	0	50.01	TRUE	0	0
2026-02-27	80	0	CALL	0	0	48.38	TRUE	0	0
2026-02-27	81	0	CALL	0	0	49.02	TRUE	0	0
2026-02-27	82	0	CALL	0	0	48.32	TRUE	0	0
2026-02-27	83	0	CALL	0	0	49.32	TRUE	0	0
2026-02-27	84	6.6	CALL	0	1	51.71	TRUE	0	0
2026-02-27	85	0	CALL	0	0	46.68	TRUE	0	0
2026-02-27	86	5.9	CALL	10	0	49.85	FALSE	5.9	0
2026-02-27	87	5.5	CALL	26	0	50.14	FALSE	5.5	0
2026-02-27	88	5.05	CALL	3	1	49.83	FALSE	0.92	0.22
2026-02-27	89	0	CALL	0	0	44.55	FALSE	0	0
2026-02-27	90	0	CALL	0	0	44.15	FALSE	0	0
2026-02-27	91	0	CALL	0	0	44.66	FALSE	0	0
2026-02-27	92	0	CALL	0	0	45.55	FALSE	0	0
2026-02-27	93	0	CALL	0	0	43.55	FALSE	0	0
2026-02-27	94	0	CALL	0	0	42.5	FALSE	0	0
2026-02-27	95	0	CALL	0	0	44.03	FALSE	0	0
2026-02-27	96	0	CALL	0	0	43.42	FALSE	0	0
2026-02-27	97	0	CALL	0	0	42.65	FALSE	0	0
2026-02-27	98	0	CALL	0	0	42.77	FALSE	0	0
2026-02-27	99	0	CALL	0	0	42	FALSE	0	0
2026-02-27	100	0	CALL	0	0	57.37	FALSE	0	0
2026-02-27	105	0	CALL	0	0	57.69	FALSE	0	0
2026-02-27	110	0	CALL	0	0	61.55	FALSE	0	0
2026-02-27	115	0	CALL	0	0	65.95	FALSE	0	0
2026-02-27	50	0	PUT	0	0	135.32	FALSE	0	0
2026-02-27	55	0	PUT	0	0	117.78	FALSE	0	0
2026-02-27	60	0	PUT	0	0	81.1	FALSE	0	0
2026-02-27	65	0	PUT	0	0	70.24	FALSE	0	0
2026-02-27	70	0	PUT	0	0	62.48	FALSE	0	0
2026-02-27	75	0	PUT	0	0	49.91	FALSE	0	0
2026-02-27	76	0	PUT	0	0	43.7	FALSE	0	0
2026-02-27	77	0	PUT	0	0	42.13	FALSE	0	0
2026-02-27	78	0	PUT	0	0	45.8	FALSE	0	0
2026-02-27	79	0	PUT	0	0	43.43	FALSE	0	0
2026-02-27	80	3.55	PUT	0	2	47.13	FALSE	0	0
2026-02-27	81	0	PUT	0	0	43.74	FALSE	0	0
2026-02-27	82	0	PUT	0	0	44.07	FALSE	0	0
2026-02-27	83	5.38	PUT	0	1	45.73	FALSE	0	0
2026-02-27	84	0	PUT	0	0	44.48	FALSE	0	0
2026-02-27	85	0	PUT	0	0	45.28	FALSE	0	0
2026-02-27	86	0	PUT	0	0	39.93	TRUE	0	0
2026-02-27	87	0	PUT	0	0	39.84	TRUE	0	0
2026-02-27	88	7	PUT	2	3	45.23	TRUE	-0.33	-0.05
2026-02-27	89	0	PUT	0	0	39.72	TRUE	0	0
2026-02-27	90	0	PUT	0	0	44.34	TRUE	0	0
2026-02-27	91	0	PUT	0	0	44.19	TRUE	0	0
2026-02-27	92	0	PUT	0	0	43.81	TRUE	0	0
2026-02-27	93	0	PUT	0	0	43.87	TRUE	0	0
2026-02-27	94	0	PUT	0	0	43.26	TRUE	0	0
2026-02-27	95	0	PUT	0	0	43.85	TRUE	0	0
2026-02-27	96	0	PUT	0	0	43.77	TRUE	0	0
2026-02-27	97	0	PUT	0	0	43.75	TRUE	0	0
2026-02-27	98	0	PUT	0	0	43.53	TRUE	0	0
2026-02-27	99	0	PUT	0	0	42.16	TRUE	0	0
2026-02-27	100	0	PUT	0	0	43	TRUE	0	0
2026-02-27	105	0	PUT	0	0	33.73	TRUE	0	0
2026-02-27	110	0	PUT	0	0	0	TRUE	0	0
2026-02-27	115	0	PUT	0	0	0	TRUE	0	0
2026-03-20	25	40.52	CALL	0	0	145.31	TRUE	0	0
2026-03-20	30	39.03	CALL	0	19	127.05	TRUE	0	0
2026-03-20	35	43.95	CALL	0	59	106.44	TRUE	0	0
2026-03-20	40	48.2	CALL	0	101	106.15	TRUE	0	0
2026-03-20	45	37.95	CALL	0	397	82.32	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	77.66	TRUE	0	0
2026-03-20	50	36.55	CALL	0	2581	49.83	TRUE	0	0
2026-03-20	52.5	33.01	CALL	0	81	68.45	TRUE	0	0
2026-03-20	55	31.75	CALL	1	547	83.94	TRUE	31.75	0
2026-03-20	57.5	28.5	CALL	0	1519	66.08	TRUE	0	0
2026-03-20	60	26.51	CALL	1	176	66.35	TRUE	0.71	0.03
2026-03-20	62.5	27.55	CALL	0	39	58.72	TRUE	0	0
2026-03-20	65	24.6	CALL	0	1617	55.52	TRUE	0	0
2026-03-20	67.5	19.54	CALL	0	738	55.55	TRUE	0	0
2026-03-20	70	18.15	CALL	5	1629	61.22	TRUE	1.33	0.08
2026-03-20	72.5	18	CALL	0	8	52.75	TRUE	0	0
2026-03-20	75	13.6	CALL	6	1461	51.65	TRUE	0.83	0.07
2026-03-20	77.5	11.89	CALL	1	76	51.02	TRUE	0.36	0.03
2026-03-20	80	10.12	CALL	12	641	49.03	TRUE	0.82	0.09
2026-03-20	82.5	9	CALL	25	57	46.1	TRUE	0.92	0.11
2026-03-20	85	7	CALL	24	3087	45.59	TRUE	-0.05	-0.01
2026-03-20	87.5	6.25	CALL	127	154	45.64	FALSE	0.3	0.05
2026-03-20	90	5.1	CALL	17	2929	45.42	FALSE	-0.1	-0.02
2026-03-20	92.5	4.35	CALL	1	268	44.97	FALSE	0.43	0.11
2026-03-20	95	3.52	CALL	14	1767	45.07	FALSE	-0.03	-0.01
2026-03-20	97.5	2.9	CALL	19	195	44.95	FALSE	0.19	0.07
2026-03-20	100	2.21	CALL	41	2675	45.26	FALSE	0.09	0.04
2026-03-20	105	1.62	CALL	2	456	45.11	FALSE	0.21	0.15
2026-03-20	110	1.05	CALL	13	1643	47.09	FALSE	0.07	0.07
2026-03-20	115	0.6	CALL	15	859	45.84	FALSE	-0.06	-0.09
2026-03-20	120	0.45	CALL	3	257	47.64	FALSE	0.45	0
2026-03-20	125	0.43	CALL	0	112	48.71	FALSE	0	0
2026-03-20	130	0.5	CALL	0	43	53.07	FALSE	0	0
2026-03-20	135	0.28	CALL	0	8	58.09	FALSE	0	0
2026-03-20	140	0.3	CALL	0	1	60.18	FALSE	0	0
2026-03-20	25	0.09	PUT	0	3	150.84	FALSE	0	0
2026-03-20	30	0.05	PUT	0	31	144.89	FALSE	0	0
2026-03-20	35	0.25	PUT	0	387	130.62	FALSE	0	0
2026-03-20	40	0.06	PUT	0	123	100.36	FALSE	0	0
2026-03-20	45	0.15	PUT	0	190	89.28	FALSE	0	0
2026-03-20	47.5	0.21	PUT	0	4	90.6	FALSE	0	0
2026-03-20	50	0.4	PUT	0	477	69.8	FALSE	0	0
2026-03-20	52.5	0.36	PUT	0	6	62.39	FALSE	0	0
2026-03-20	55	0.38	PUT	0	457	59.93	FALSE	0	0
2026-03-20	57.5	0.58	PUT	0	14	57.61	FALSE	0	0
2026-03-20	60	0.42	PUT	0	1022	55.53	FALSE	0	0
2026-03-20	62.5	0.75	PUT	0	465	53.78	FALSE	0	0
2026-03-20	65	1.07	PUT	0	667	51.69	FALSE	0	0
2026-03-20	67.5	1.1	PUT	2	342	49.44	FALSE	-0.26	-0.19
2026-03-20	70	1.53	PUT	6	1359	49.2	FALSE	-0.15	-0.09
2026-03-20	72.5	1.99	PUT	17	183	48.15	FALSE	-0.3	-0.13
2026-03-20	75	2.49	PUT	22	773	46.57	FALSE	-0.31	-0.11
2026-03-20	77.5	3.25	PUT	1	169	46.29	FALSE	-0.31	-0.09
2026-03-20	80	4.1	PUT	9	550	45.62	FALSE	-0.6	-0.13
2026-03-20	82.5	5.05	PUT	1	191	44.68	FALSE	-0.7	-0.12
2026-03-20	85	6.35	PUT	97	639	45.14	FALSE	-0.5	-0.07
2026-03-20	87.5	7.5	PUT	4	239	45.09	TRUE	-0.5	-0.06
2026-03-20	90	9.05	PUT	31	574	43.71	TRUE	-0.95	-0.1
2026-03-20	92.5	9	PUT	0	27	44.66	TRUE	0	0
2026-03-20	95	11	PUT	0	143	42.69	TRUE	0	0
2026-03-20	97.5	0	PUT	0	0	42.35	TRUE	0	0
2026-03-20	100	13.15	PUT	0	14	41.21	TRUE	0	0
2026-03-20	105	14.25	PUT	0	4	41.11	TRUE	0	0
2026-03-20	110	0	PUT	0	0	37.21	TRUE	0	0
2026-03-20	115	0	PUT	0	0	0	TRUE	0	0
2026-03-20	120	0	PUT	0	0	0	TRUE	0	0
2026-03-20	125	0	PUT	0	0	0	TRUE	0	0
2026-03-20	130	0	PUT	0	0	0	TRUE	0	0
2026-03-20	135	0	PUT	0	0	0	TRUE	0	0
2026-03-20	140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	40	45	CALL	0	14	85.78	TRUE	0	0
2026-05-15	42.5	0	CALL	0	0	72.15	TRUE	0	0
2026-05-15	45	44.71	CALL	0	1	70.77	TRUE	0	0
2026-05-15	47.5	42.6	CALL	0	1	66.15	TRUE	0	0
2026-05-15	50	36.1	CALL	0	24	63.69	TRUE	0	0
2026-05-15	55	35.6	CALL	0	7	58.88	TRUE	0	0
2026-05-15	60	30	CALL	0	36	57.76	TRUE	0	0
2026-05-15	65	26.33	CALL	0	80	53.95	TRUE	0	0
2026-05-15	67.5	22.95	CALL	0	8	53.33	TRUE	0	0
2026-05-15	70	19.15	CALL	11	207	51.79	TRUE	19.15	0
2026-05-15	72.5	17.6	CALL	47	7	52.61	TRUE	17.6	0
2026-05-15	75	15.5	CALL	0	14	51.8	TRUE	0	0
2026-05-15	77.5	15.35	CALL	0	117	48.49	TRUE	0	0
2026-05-15	80	14.42	CALL	0	93	50.51	TRUE	0	0
2026-05-15	82.5	11.3	CALL	1	79	49.2	TRUE	11.3	0
2026-05-15	85	8.9	CALL	0	259	46.28	TRUE	0	0
2026-05-15	87.5	8.19	CALL	0	107	46.6	FALSE	0	0
2026-05-15	90	7.7	CALL	82	247	45.89	FALSE	0	0
2026-05-15	92.5	6.07	CALL	0	50	45.2	FALSE	0	0
2026-05-15	95	6	CALL	3	1798	47.38	FALSE	0.65	0.12
2026-05-15	97.5	5	CALL	0	52	45.89	FALSE	0	0
2026-05-15	100	4.47	CALL	8	231	45.25	FALSE	0.16	0.04
2026-05-15	105	3.31	CALL	21	854	45.1	FALSE	0.21	0.07
2026-05-15	110	2.52	CALL	5	198	45.19	FALSE	0.01	0
2026-05-15	115	1.88	CALL	4	97	45.13	FALSE	0.02	0.01
2026-05-15	120	1.12	CALL	5	299	43.44	FALSE	1.12	0
2026-05-15	125	1.32	CALL	0	27	46.77	FALSE	0	0
2026-05-15	130	0.87	CALL	7	25	47.57	FALSE	0.87	0
2026-05-15	135	1.65	CALL	0	28	47.69	FALSE	0	0
2026-05-15	140	0	CALL	0	0	50.15	FALSE	0	0
2026-05-15	40	0	PUT	0	0	80.48	FALSE	0	0
2026-05-15	42.5	0.4	PUT	0	11	69.42	FALSE	0	0
2026-05-15	45	0.6	PUT	0	10	65.2	FALSE	0	0
2026-05-15	47.5	0	PUT	0	0	61.66	FALSE	0	0
2026-05-15	50	0.41	PUT	0	73	60.08	FALSE	0	0
2026-05-15	55	0.7	PUT	0	9	56.09	FALSE	0	0
2026-05-15	60	1.15	PUT	0	296	51.47	FALSE	0	0
2026-05-15	65	1.85	PUT	45	246	48.96	FALSE	-0.21	-0.1
2026-05-15	67.5	2.37	PUT	2	95	48.69	FALSE	-0.13	-0.05
2026-05-15	70	2.86	PUT	3	39	47.53	FALSE	-0.19	-0.06
2026-05-15	72.5	2.83	PUT	0	133	47.04	FALSE	0	0
2026-05-15	75	4.45	PUT	0	799	46.49	FALSE	0	0
2026-05-15	77.5	4.5	PUT	0	73	45.06	FALSE	0	0
2026-05-15	80	6.12	PUT	2	264	45.59	FALSE	-0.28	-0.04
2026-05-15	82.5	7.22	PUT	1	116	45.23	FALSE	7.22	0
2026-05-15	85	8.25	PUT	3	164	44.97	FALSE	-0.73	-0.08
2026-05-15	87.5	8.9	PUT	0	74	43.75	TRUE	0	0
2026-05-15	90	9.68	PUT	0	105	43.39	TRUE	0	0
2026-05-15	92.5	12.25	PUT	0	7	43.63	TRUE	0	0
2026-05-15	95	13.4	PUT	0	42	46.52	TRUE	0	0
2026-05-15	97.5	13.95	PUT	0	4	43.14	TRUE	0	0
2026-05-15	100	18.12	PUT	0	148	42.54	TRUE	0	0
2026-05-15	105	20.55	PUT	0	3	42.39	TRUE	0	0
2026-05-15	110	0	PUT	0	0	42.73	TRUE	0	0
2026-05-15	115	0	PUT	0	0	39.75	TRUE	0	0
2026-05-15	120	0	PUT	0	0	37.77	TRUE	0	0
2026-05-15	125	0	PUT	0	0	0	TRUE	0	0
2026-05-15	130	0	PUT	0	0	0	TRUE	0	0
2026-05-15	135	0	PUT	0	0	0	TRUE	0	0
2026-05-15	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	23	64.36	CALL	0	0	103.54	TRUE	0	0
2026-06-18	25	64.5	CALL	0	1	99.11	TRUE	0	0
2026-06-18	28	23.52	CALL	0	1	91.59	TRUE	0	0
2026-06-18	30	48.65	CALL	0	2	87.63	TRUE	0	0
2026-06-18	33	31	CALL	0	2	81.9	TRUE	0	0
2026-06-18	35	52.83	CALL	0	0	78.22	TRUE	0	0
2026-06-18	38	50.47	CALL	0	10	73.61	TRUE	0	0
2026-06-18	40	46	CALL	1	134	72.04	TRUE	46	0
2026-06-18	42	36.1	CALL	0	18	68.55	TRUE	0	0
2026-06-18	45	38.46	CALL	0	93	65.02	TRUE	0	0
2026-06-18	47	38.57	CALL	0	178	63.04	TRUE	0	0
2026-06-18	50	38.88	CALL	0	251	64.73	TRUE	0	0
2026-06-18	52.5	35.15	CALL	1	6731	68.82	TRUE	-0.25	-0.01
2026-06-18	55	36.5	CALL	0	250	58.39	TRUE	0	0
2026-06-18	57.5	40.31	CALL	0	18	53.21	TRUE	0	0
2026-06-18	60	29.75	CALL	0	344	52.89	TRUE	0	0
2026-06-18	62.5	23.05	CALL	0	422	53.22	TRUE	0	0
2026-06-18	65	24.4	CALL	5	546	57.11	TRUE	24.4	0
2026-06-18	67.5	24.95	CALL	0	34	50.98	TRUE	0	0
2026-06-18	70	19.26	CALL	0	211	49.77	TRUE	0	0
2026-06-18	72.5	20.5	CALL	0	31	49.34	TRUE	0	0
2026-06-18	75	18.4	CALL	0	829	49.65	TRUE	0	0
2026-06-18	77.5	13.85	CALL	0	14	49.43	TRUE	0	0
2026-06-18	80	16.45	CALL	0	271	48.41	TRUE	0	0
2026-06-18	82.5	12.4	CALL	15	88	48.42	TRUE	1.1	0.1
2026-06-18	85	10.95	CALL	9	567	47.09	TRUE	1.1	0.11
2026-06-18	87.5	9.01	CALL	0	78	45.84	FALSE	0	0
2026-06-18	90	8.73	CALL	8	1064	46.36	FALSE	0.38	0.05
2026-06-18	92.5	7.6	CALL	1	63	45.33	FALSE	0.47	0.07
2026-06-18	95	6.85	CALL	8	302	45.64	FALSE	0.55	0.09
2026-06-18	97.5	5.95	CALL	1	14	44.9	FALSE	-0.05	-0.01
2026-06-18	100	5.32	CALL	32	5602	45.08	FALSE	0.15	0.03
2026-06-18	105	3.75	CALL	0	518	45.05	FALSE	0	0
2026-06-18	110	3.2	CALL	5	2181	44.7	FALSE	0.2	0.07
2026-06-18	115	2.57	CALL	15	161	45.27	FALSE	2.57	0
2026-06-18	120	2	CALL	1	575	45.32	FALSE	2	0
2026-06-18	125	2.29	CALL	0	31	45.48	FALSE	0	0
2026-06-18	130	1.27	CALL	1	72	46.06	FALSE	1.27	0
2026-06-18	135	1.6	CALL	0	84	46.46	FALSE	0	0
2026-06-18	140	0.68	CALL	1	27	45.02	FALSE	0.68	0
2026-06-18	23	0.05	PUT	0	31	108.82	FALSE	0	0
2026-06-18	25	0	PUT	0	1	102.27	FALSE	0	0
2026-06-18	28	0.1	PUT	0	0	102.73	FALSE	0	0
2026-06-18	30	0.22	PUT	0	5	81.32	FALSE	0	0
2026-06-18	33	0.25	PUT	0	9	85.86	FALSE	0	0
2026-06-18	35	0.2	PUT	0	8	87.54	FALSE	0	0
2026-06-18	38	0.94	PUT	0	7	65.03	FALSE	0	0
2026-06-18	40	0.31	PUT	4	95	63.23	FALSE	0.31	0
2026-06-18	42	0.7	PUT	0	22	60.79	FALSE	0	0
2026-06-18	45	0.16	PUT	0	161	58.76	FALSE	0	0
2026-06-18	47	0.83	PUT	0	6	59.1	FALSE	0	0
2026-06-18	50	0.65	PUT	0	254	55.14	FALSE	0	0
2026-06-18	52.5	1.68	PUT	0	5	53.18	FALSE	0	0
2026-06-18	55	0.45	PUT	0	241	51.45	FALSE	0	0
2026-06-18	57.5	1.3	PUT	0	166	50.26	FALSE	0	0
2026-06-18	60	1.34	PUT	0	344	50.88	FALSE	0	0
2026-06-18	62.5	1.83	PUT	0	58	48.94	FALSE	0	0
2026-06-18	65	2.51	PUT	0	263	48.12	FALSE	0	0
2026-06-18	67.5	2.67	PUT	0	144	46	FALSE	0	0
2026-06-18	70	3.76	PUT	0	453	47.29	FALSE	0	0
2026-06-18	72.5	3.33	PUT	0	14	45.95	FALSE	0	0
2026-06-18	75	4.9	PUT	1	548	44.91	FALSE	4.9	0
2026-06-18	77.5	5	PUT	0	268	44.86	FALSE	0	0
2026-06-18	80	6.2	PUT	0	1229	44.79	FALSE	0	0
2026-06-18	82.5	7.8	PUT	0	67	44.46	FALSE	0	0
2026-06-18	85	9.1	PUT	1	288	43.23	FALSE	-0.6	-0.06
2026-06-18	87.5	9.85	PUT	0	106	43.16	TRUE	0	0
2026-06-18	90	12.25	PUT	0	170	43.09	TRUE	0	0
2026-06-18	92.5	13.85	PUT	0	46	42.6	TRUE	0	0
2026-06-18	95	15.82	PUT	0	102	42.37	TRUE	0	0
2026-06-18	97.5	15.35	PUT	0	27	41.61	TRUE	0	0
2026-06-18	100	19.5	PUT	0	130	42.26	TRUE	0	0
2026-06-18	105	16.5	PUT	0	43	42.43	TRUE	0	0
2026-06-18	110	25.85	PUT	0	15	39.61	TRUE	0	0
2026-06-18	115	33.6	PUT	0	0	40.89	TRUE	0	0
2026-06-18	120	0	PUT	0	0	39.26	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	0	PUT	0	0	0	TRUE	0	0
2026-06-18	135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-08-21	45	0	CALL	0	0	60.51	TRUE	0	0
2026-08-21	47.5	0	CALL	0	0	61.48	TRUE	0	0
2026-08-21	50	0	CALL	0	0	56.65	TRUE	0	0
2026-08-21	55	32	CALL	0	1	53.26	TRUE	0	0
2026-08-21	60	32.35	CALL	0	19	51.63	TRUE	0	0
2026-08-21	65	29	CALL	0	3	50.06	TRUE	0	0
2026-08-21	70	25.6	CALL	0	3	48.29	TRUE	0	0
2026-08-21	75	18.21	CALL	0	3	47.53	TRUE	0	0
2026-08-21	77.5	17.45	CALL	0	5	48.04	TRUE	0	0
2026-08-21	80	16.3	CALL	0	5	45.92	TRUE	0	0
2026-08-21	82.5	14.01	CALL	0	7	47.07	TRUE	0	0
2026-08-21	85	14.17	CALL	0	3	45.14	TRUE	0	0
2026-08-21	87.5	0	CALL	0	0	46.41	FALSE	0	0
2026-08-21	90	10.91	CALL	2	3	47.03	FALSE	10.91	0
2026-08-21	92.5	10.85	CALL	0	57	45.59	FALSE	0	0
2026-08-21	95	8.71	CALL	0	4	45.44	FALSE	0	0
2026-08-21	97.5	0	CALL	0	0	45.14	FALSE	0	0
2026-08-21	100	8.15	CALL	0	76	44.1	FALSE	0	0
2026-08-21	105	5.61	CALL	0	2	44.96	FALSE	0	0
2026-08-21	110	5.5	CALL	0	2	45.14	FALSE	0	0
2026-08-21	115	4.19	CALL	0	1	44.54	FALSE	0	0
2026-08-21	120	0	CALL	0	0	45.23	FALSE	0	0
2026-08-21	125	0	CALL	0	0	45.78	FALSE	0	0
2026-08-21	130	3.05	CALL	0	20	45.59	FALSE	0	0
2026-08-21	45	0.72	PUT	0	1	56.7	FALSE	0	0
2026-08-21	47.5	0	PUT	0	0	53.65	FALSE	0	0
2026-08-21	50	0	PUT	0	0	54.58	FALSE	0	0
2026-08-21	55	0	PUT	0	0	49.59	FALSE	0	0
2026-08-21	60	2.13	PUT	0	7	48.35	FALSE	0	0
2026-08-21	65	2.68	PUT	0	10	47.41	FALSE	0	0
2026-08-21	70	4	PUT	0	7	45.76	FALSE	0	0
2026-08-21	75	5.52	PUT	0	2	45.13	FALSE	0	0
2026-08-21	77.5	0	PUT	0	0	42.85	FALSE	0	0
2026-08-21	80	7.8	PUT	0	1	44.36	FALSE	0	0
2026-08-21	82.5	8.85	PUT	0	21	45.22	FALSE	0	0
2026-08-21	85	0	PUT	0	0	44.83	FALSE	0	0
2026-08-21	87.5	10.75	PUT	0	32	42.89	TRUE	0	0
2026-08-21	90	11.91	PUT	0	42	42.47	TRUE	0	0
2026-08-21	92.5	0	PUT	0	0	42.51	TRUE	0	0
2026-08-21	95	14.65	PUT	0	51	42.55	TRUE	0	0
2026-08-21	97.5	0	PUT	0	0	42.3	TRUE	0	0
2026-08-21	100	0	PUT	0	0	42.16	TRUE	0	0
2026-08-21	105	0	PUT	0	0	42.02	TRUE	0	0
2026-08-21	110	0	PUT	0	0	41.73	TRUE	0	0
2026-08-21	115	0	PUT	0	0	42.14	TRUE	0	0
2026-08-21	120	0	PUT	0	0	41.41	TRUE	0	0
2026-08-21	125	0	PUT	0	0	40.93	TRUE	0	0
2026-08-21	130	0	PUT	0	0	41.84	TRUE	0	0
2026-09-18	25	53.55	CALL	0	13	82.42	TRUE	0	0
2026-09-18	28	50.3	CALL	0	13	77.24	TRUE	0	0
2026-09-18	30	48.7	CALL	0	14	74.83	TRUE	0	0
2026-09-18	33	46.6	CALL	0	134	70.49	TRUE	0	0
2026-09-18	35	55.62	CALL	0	22	68	TRUE	0	0
2026-09-18	38	52.48	CALL	0	9	64.71	TRUE	0	0
2026-09-18	40	50.86	CALL	0	29	62.6	TRUE	0	0
2026-09-18	43	24.55	CALL	0	1	59.89	TRUE	0	0
2026-09-18	45	35.5	CALL	0	22	57.98	TRUE	0	0
2026-09-18	47	33.75	CALL	0	62	58.02	TRUE	0	0
2026-09-18	50	41.5	CALL	0	99	56.27	TRUE	0	0
2026-09-18	52.5	32.95	CALL	0	4	53.13	TRUE	0	0
2026-09-18	55	32.76	CALL	0	226	55.73	TRUE	0	0
2026-09-18	57.5	25.35	CALL	0	1	50.73	TRUE	0	0
2026-09-18	60	30.97	CALL	0	165	50.94	TRUE	0	0
2026-09-18	62.5	32	CALL	0	28	49.05	TRUE	0	0
2026-09-18	65	26.5	CALL	0	74	48.26	TRUE	0	0
2026-09-18	67.5	26.97	CALL	0	314	48.81	TRUE	0	0
2026-09-18	70	22.02	CALL	1	141	49.11	TRUE	0.59	0.03
2026-09-18	72.5	0	CALL	0	0	47.3	TRUE	0	0
2026-09-18	75	21.75	CALL	0	340	45.41	TRUE	0	0
2026-09-18	77.5	17.08	CALL	0	13	47.27	TRUE	0	0
2026-09-18	80	16.04	CALL	1	111	47.09	TRUE	16.04	0
2026-09-18	82.5	18	CALL	0	4	46.33	TRUE	0	0
2026-09-18	85	12.46	CALL	0	262	46.12	TRUE	0	0
2026-09-18	87.5	12.32	CALL	0	3	45.46	FALSE	0	0
2026-09-18	90	12.3	CALL	0	195	43.94	FALSE	0	0
2026-09-18	92.5	13.4	CALL	0	5	42.71	FALSE	0	0
2026-09-18	95	12.71	CALL	0	183	43.03	FALSE	0	0
2026-09-18	97.5	9.77	CALL	0	10	44.29	FALSE	0	0
2026-09-18	100	7.99	CALL	0	502	44.45	FALSE	0	0
2026-09-18	105	6.65	CALL	0	534	44.05	FALSE	0	0
2026-09-18	110	7.35	CALL	0	314	43.73	FALSE	0	0
2026-09-18	115	4.75	CALL	0	98	44.45	FALSE	0	0
2026-09-18	120	3.4	CALL	0	113	44.38	FALSE	0	0
2026-09-18	125	3.84	CALL	0	59	45.12	FALSE	0	0
2026-09-18	130	3	CALL	0	95	45.66	FALSE	0	0
2026-09-18	135	2.7	CALL	0	33	45.23	FALSE	0	0
2026-09-18	140	2.2	CALL	0	1	45	FALSE	0	0
2026-09-18	25	0.13	PUT	0	17	71.39	FALSE	0	0
2026-09-18	28	0.37	PUT	0	1	80.54	FALSE	0	0
2026-09-18	30	0.4	PUT	0	1	72.02	FALSE	0	0
2026-09-18	33	0.35	PUT	0	2	64.13	FALSE	0	0
2026-09-18	35	0.43	PUT	0	3	61.54	FALSE	0	0
2026-09-18	38	0.42	PUT	0	5	60.66	FALSE	0	0
2026-09-18	40	0.7	PUT	0	65	57.2	FALSE	0	0
2026-09-18	43	0.96	PUT	0	1	56.74	FALSE	0	0
2026-09-18	45	0.99	PUT	0	16	54.45	FALSE	0	0
2026-09-18	47	0	PUT	0	0	52.98	FALSE	0	0
2026-09-18	50	1.5	PUT	0	62	51.58	FALSE	0	0
2026-09-18	52.5	1.65	PUT	0	15	50.23	FALSE	0	0
2026-09-18	55	1.7	PUT	0	22	49.73	FALSE	0	0
2026-09-18	57.5	2.39	PUT	0	35	47.16	FALSE	0	0
2026-09-18	60	2.35	PUT	0	44	48.73	FALSE	0	0
2026-09-18	62.5	2.6	PUT	0	172	44.49	FALSE	0	0
2026-09-18	65	3.33	PUT	0	134	45.75	FALSE	0	0
2026-09-18	67.5	5.35	PUT	0	78	45.87	FALSE	0	0
2026-09-18	70	4.5	PUT	0	292	43.44	FALSE	0	0
2026-09-18	72.5	0	PUT	0	0	44.84	FALSE	0	0
2026-09-18	75	6.95	PUT	0	206	43.91	FALSE	0	0
2026-09-18	77.5	7.2	PUT	0	54	43.62	FALSE	0	0
2026-09-18	80	9.03	PUT	0	450	44.08	FALSE	0	0
2026-09-18	82.5	9.13	PUT	0	5	42.88	FALSE	0	0
2026-09-18	85	8.65	PUT	0	241	43.34	FALSE	0	0
2026-09-18	87.5	11.89	PUT	0	2	43.32	TRUE	0	0
2026-09-18	90	13.25	PUT	0	35	41.23	TRUE	0	0
2026-09-18	92.5	14.5	PUT	0	8	42.45	TRUE	0	0
2026-09-18	95	15.4	PUT	0	10	41.35	TRUE	0	0
2026-09-18	97.5	0	PUT	0	0	42.34	TRUE	0	0
2026-09-18	100	20.67	PUT	0	5	42.46	TRUE	0	0
2026-09-18	105	29.35	PUT	0	11	41.03	TRUE	0	0
2026-09-18	110	27	PUT	0	191	41.01	TRUE	0	0
2026-09-18	115	0	PUT	0	0	42.05	TRUE	0	0
2026-09-18	120	0	PUT	0	0	41.57	TRUE	0	0
2026-09-18	125	32.9	PUT	0	2	40.93	TRUE	0	0
2026-09-18	130	0	PUT	0	0	40.57	TRUE	0	0
2026-09-18	135	0	PUT	0	0	42.19	TRUE	0	0
2026-09-18	140	0	PUT	0	0	39.37	TRUE	0	0
2026-12-18	40	50.6	CALL	0	24	59.83	TRUE	0	0
2026-12-18	42.5	47.5	CALL	0	2	57.77	TRUE	0	0
2026-12-18	45	36.19	CALL	0	2	55.85	TRUE	0	0
2026-12-18	47.5	42.47	CALL	0	23	54.86	TRUE	0	0
2026-12-18	50	32.54	CALL	0	64	57.52	TRUE	0	0
2026-12-18	55	37.03	CALL	0	87	54.16	TRUE	0	0
2026-12-18	60	28.76	CALL	0	4	52.04	TRUE	0	0
2026-12-18	65	28.13	CALL	0	77	50.66	TRUE	0	0
2026-12-18	70	23.3	CALL	0	28	48.67	TRUE	0	0
2026-12-18	72.5	22.65	CALL	0	6	48.26	TRUE	0	0
2026-12-18	75	22.03	CALL	0	58	48.89	TRUE	0	0
2026-12-18	77.5	21.5	CALL	0	3	46.57	TRUE	0	0
2026-12-18	80	19.51	CALL	0	298	44.75	TRUE	0	0
2026-12-18	82.5	19	CALL	0	6	46.06	TRUE	0	0
2026-12-18	85	14	CALL	0	45	46.47	TRUE	0	0
2026-12-18	87.5	14.23	CALL	3	9	44.65	FALSE	14.23	0
2026-12-18	90	15.2	CALL	0	39	45.98	FALSE	0	0
2026-12-18	92.5	13.43	CALL	0	4	46.29	FALSE	0	0
2026-12-18	95	12.2	CALL	1	29	44.65	FALSE	12.2	0
2026-12-18	97.5	0	CALL	0	0	45.24	FALSE	0	0
2026-12-18	100	9.77	CALL	3	37	43.95	FALSE	9.77	0
2026-12-18	105	8.65	CALL	0	544	45.49	FALSE	0	0
2026-12-18	110	8.95	CALL	0	17	42.88	FALSE	0	0
2026-12-18	115	6.35	CALL	0	17	43.79	FALSE	0	0
2026-12-18	120	6.07	CALL	0	20	43.49	FALSE	0	0
2026-12-18	125	5.5	CALL	0	14	43.93	FALSE	0	0
2026-12-18	130	3.87	CALL	0	22	44.42	FALSE	0	0
2026-12-18	135	3.9	CALL	0	15	41.18	FALSE	0	0
2026-12-18	140	0	CALL	0	0	45.08	FALSE	0	0
2026-12-18	40	0.85	PUT	0	2	63.25	FALSE	0	0
2026-12-18	42.5	0	PUT	0	0	61.07	FALSE	0	0
2026-12-18	45	1.2	PUT	0	7	58.48	FALSE	0	0
2026-12-18	47.5	0	PUT	0	0	56.47	FALSE	0	0
2026-12-18	50	1.76	PUT	0	13	51.52	FALSE	0	0
2026-12-18	55	2.8	PUT	0	2	48.34	FALSE	0	0
2026-12-18	60	3.66	PUT	1	22	46.86	FALSE	3.66	0
2026-12-18	65	4.5	PUT	0	22	48.45	FALSE	0	0
2026-12-18	70	6.05	PUT	0	92	43.51	FALSE	0	0
2026-12-18	72.5	7.82	PUT	1	4	46.21	FALSE	7.82	0
2026-12-18	75	7.9	PUT	0	2	42.89	FALSE	0	0
2026-12-18	77.5	0	PUT	0	0	43.77	FALSE	0	0
2026-12-18	80	10.2	PUT	0	1	43.16	FALSE	0	0
2026-12-18	82.5	0	PUT	0	0	43.32	FALSE	0	0
2026-12-18	85	13.3	PUT	0	6	43.33	FALSE	0	0
2026-12-18	87.5	14.49	PUT	0	3	43.12	TRUE	0	0
2026-12-18	90	14.53	PUT	0	1045	42.86	TRUE	0	0
2026-12-18	92.5	0	PUT	0	0	40.71	TRUE	0	0
2026-12-18	95	17	PUT	0	28	40.52	TRUE	0	0
2026-12-18	97.5	0	PUT	0	0	42.23	TRUE	0	0
2026-12-18	100	20.08	PUT	0	5	40.57	TRUE	0	0
2026-12-18	105	30.2	PUT	0	1	41.92	TRUE	0	0
2026-12-18	110	0	PUT	0	0	41.53	TRUE	0	0
2026-12-18	115	32.1	PUT	0	4	42.05	TRUE	0	0
2026-12-18	120	0	PUT	0	0	40.48	TRUE	0	0
2026-12-18	125	0	PUT	0	0	41.93	TRUE	0	0
2026-12-18	130	0	PUT	0	0	39.89	TRUE	0	0
2026-12-18	135	0	PUT	0	0	41.38	TRUE	0	0
2026-12-18	140	53.7	PUT	0	1	41.85	TRUE	0	0
2027-01-15	23	63.41	CALL	1	123	91.93	TRUE	63.41	0
2027-01-15	25	62.88	CALL	0	123	72.2	TRUE	0	0
2027-01-15	28	62.1	CALL	0	54	64.7	TRUE	0	0
2027-01-15	30	61.3	CALL	0	64	65.48	TRUE	0	0
2027-01-15	33	57.2	CALL	0	17	58.93	TRUE	0	0
2027-01-15	35	46.43	CALL	0	82	59.05	TRUE	0	0
2027-01-15	38	56.5	CALL	0	85	62.94	TRUE	0	0
2027-01-15	40	46.99	CALL	4	143	58.67	TRUE	-0.11	-0
2027-01-15	42	46.4	CALL	0	154	55.07	TRUE	0	0
2027-01-15	45	42.1	CALL	0	248	56.38	TRUE	0	0
2027-01-15	47	47.82	CALL	0	138	53.09	TRUE	0	0
2027-01-15	50	41.25	CALL	0	821	51.61	TRUE	0	0
2027-01-15	52.5	39	CALL	0	82	50.69	TRUE	0	0
2027-01-15	55	34.65	CALL	0	947	51.26	TRUE	0	0
2027-01-15	57.5	31.25	CALL	0	20	50.85	TRUE	0	0
2027-01-15	60	30.82	CALL	5	1003	50.15	TRUE	30.82	0
2027-01-15	62.5	29.55	CALL	2	169	51.72	TRUE	29.55	0
2027-01-15	65	27.43	CALL	1	531	49.25	TRUE	27.43	0
2027-01-15	67.5	29.52	CALL	0	108	47.93	TRUE	0	0
2027-01-15	70	24.25	CALL	11	560	48.29	TRUE	1.25	0.05
2027-01-15	72.5	23.5	CALL	0	8	45.76	TRUE	0	0
2027-01-15	75	20.95	CALL	1	343	46.13	TRUE	0.95	0.05
2027-01-15	77.5	20.05	CALL	2	18	47.33	TRUE	20.05	0
2027-01-15	80	19	CALL	4	517	47.75	TRUE	0.94	0.05
2027-01-15	82.5	18.45	CALL	0	15	44.82	TRUE	0	0
2027-01-15	85	16.36	CALL	3	321	46.31	TRUE	0.94	0.06
2027-01-15	87.5	15.12	CALL	0	72	45.84	FALSE	0	0
2027-01-15	90	14.2	CALL	3	886	45.69	FALSE	0.5	0.04
2027-01-15	92.5	13.2	CALL	2	120	45.37	FALSE	13.2	0
2027-01-15	95	13.03	CALL	0	222	45.72	FALSE	0	0
2027-01-15	97.5	12.44	CALL	0	1	43.32	FALSE	0	0
2027-01-15	100	10.4	CALL	313	1003	44.11	FALSE	0.6	0.06
2027-01-15	105	9.2	CALL	2	317	44.54	FALSE	9.2	0
2027-01-15	110	7.71	CALL	3	131	43.58	FALSE	0.36	0.05
2027-01-15	115	8.8	CALL	0	397	44.18	FALSE	0	0
2027-01-15	120	6.5	CALL	0	366	43.91	FALSE	0	0
2027-01-15	125	5.1	CALL	1	153	43.82	FALSE	5.1	0
2027-01-15	130	5.1	CALL	0	30	43.48	FALSE	0	0
2027-01-15	135	3.72	CALL	4	46	43.33	FALSE	3.72	0
2027-01-15	140	4.45	CALL	0	7	45.38	FALSE	0	0
2027-01-15	23	0.21	PUT	0	24	72.32	FALSE	0	0
2027-01-15	25	0.28	PUT	0	21	69.76	FALSE	0	0
2027-01-15	28	0.35	PUT	0	8	86.61	FALSE	0	0
2027-01-15	30	0.32	PUT	0	327	56.65	FALSE	0	0
2027-01-15	33	0.8	PUT	0	9	65.44	FALSE	0	0
2027-01-15	35	0.9	PUT	0	174	56.75	FALSE	0	0
2027-01-15	38	0.75	PUT	0	132	54.44	FALSE	0	0
2027-01-15	40	1.1	PUT	0	37	53.34	FALSE	0	0
2027-01-15	42	1.07	PUT	0	44	52.39	FALSE	0	0
2027-01-15	45	1.65	PUT	0	146	47.18	FALSE	0	0
2027-01-15	47	1.45	PUT	0	49	45.64	FALSE	0	0
2027-01-15	50	2.2	PUT	0	71	51.22	FALSE	0	0
2027-01-15	52.5	2.5	PUT	0	2	48.84	FALSE	0	0
2027-01-15	55	2.92	PUT	0	143	47.63	FALSE	0	0
2027-01-15	57.5	3.1	PUT	0	723	47.48	FALSE	0	0
2027-01-15	60	4.1	PUT	0	158	46.45	FALSE	0	0
2027-01-15	62.5	4.15	PUT	0	4	44.19	FALSE	0	0
2027-01-15	65	4.75	PUT	0	120	47.18	FALSE	0	0
2027-01-15	67.5	5.35	PUT	0	193	45.4	FALSE	0	0
2027-01-15	70	6.8	PUT	1	190	44.47	FALSE	-0.07	-0.01
2027-01-15	72.5	7.92	PUT	1	2	44.87	FALSE	7.92	0
2027-01-15	75	8.75	PUT	2	181	43.98	FALSE	8.75	0
2027-01-15	77.5	9.2	PUT	0	68	44.72	FALSE	0	0
2027-01-15	80	10.85	PUT	3	2191	43.11	FALSE	10.85	0
2027-01-15	82.5	11.4	PUT	0	276	44.71	FALSE	0	0
2027-01-15	85	13.78	PUT	0	383	42.14	FALSE	0	0
2027-01-15	87.5	14.6	PUT	2	22	42.16	TRUE	-0.27	-0.02
2027-01-15	90	14.85	PUT	0	78	41.32	TRUE	0	0
2027-01-15	92.5	16.55	PUT	0	67	39.62	TRUE	0	0
2027-01-15	95	18.1	PUT	0	35	42.04	TRUE	0	0
2027-01-15	97.5	20.16	PUT	300	14	39.94	TRUE	20.16	0
2027-01-15	100	21.25	PUT	0	26	39.52	TRUE	0	0
2027-01-15	105	21.1	PUT	0	15	42.7	TRUE	0	0
2027-01-15	110	0	PUT	0	0	42.04	TRUE	0	0
2027-01-15	115	0	PUT	0	0	42.17	TRUE	0	0
2027-01-15	120	0	PUT	0	0	41.11	TRUE	0	0
2027-01-15	125	35.05	PUT	0	0	40.83	TRUE	0	0
2027-01-15	130	0	PUT	0	0	40.1	TRUE	0	0
2027-01-15	135	0	PUT	0	0	38.56	TRUE	0	0
2027-01-15	140	55.01	PUT	1	0	36.84	TRUE	55.01	0
2027-12-17	25	72.24	CALL	0	429	57.5	TRUE	0	0
2027-12-17	30	61.85	CALL	0	260	56.33	TRUE	0	0
2027-12-17	35	56.25	CALL	0	305	56.08	TRUE	0	0
2027-12-17	40	50.75	CALL	0	99	50.37	TRUE	0	0
2027-12-17	42.5	49.53	CALL	0	1	53.55	TRUE	0	0
2027-12-17	45	48.8	CALL	0	36	51.95	TRUE	0	0
2027-12-17	47.5	43.2	CALL	0	6	51.7	TRUE	0	0
2027-12-17	50	41.41	CALL	0	170	51.74	TRUE	0	0
2027-12-17	55	39.42	CALL	0	171	48.59	TRUE	0	0
2027-12-17	57.5	36.21	CALL	0	4	47.67	TRUE	0	0
2027-12-17	60	38.43	CALL	0	301	47.49	TRUE	0	0
2027-12-17	62.5	38.25	CALL	0	21	47.15	TRUE	0	0
2027-12-17	65	30.1	CALL	0	70	46.68	TRUE	0	0
2027-12-17	67.5	33	CALL	0	25	46.08	TRUE	0	0
2027-12-17	70	33.5	CALL	0	101	46.08	TRUE	0	0
2027-12-17	72.5	0	CALL	0	0	46.72	TRUE	0	0
2027-12-17	75	30	CALL	0	140	46.43	TRUE	0	0
2027-12-17	77.5	25.35	CALL	5	4	46.16	TRUE	25.35	0
2027-12-17	80	24.39	CALL	21	365	46.38	TRUE	1.51	0.07
2027-12-17	82.5	0	CALL	0	0	45.45	TRUE	0	0
2027-12-17	85	20.7	CALL	1	302	42.35	TRUE	-0.81	-0.04
2027-12-17	87.5	22.25	CALL	0	5	45.48	FALSE	0	0
2027-12-17	90	19.75	CALL	4	281	44.37	FALSE	19.75	0
2027-12-17	92.5	21.5	CALL	0	2	44.98	FALSE	0	0
2027-12-17	95	19.25	CALL	0	129	44.17	FALSE	0	0
2027-12-17	97.5	0	CALL	0	0	44.77	FALSE	0	0
2027-12-17	100	16.5	CALL	1	179	44.2	FALSE	16.5	0
2027-12-17	105	15.91	CALL	0	83	44.64	FALSE	0	0
2027-12-17	110	15.23	CALL	0	7	43.25	FALSE	0	0
2027-12-17	115	12.85	CALL	0	17	44.38	FALSE	0	0
2027-12-17	120	10.2	CALL	1	14	40.93	FALSE	-0.75	-0.07
2027-12-17	125	10.45	CALL	0	28	44.6	FALSE	0	0
2027-12-17	130	8.35	CALL	1	47	44.59	FALSE	-0.6	-0.07
2027-12-17	135	7.6	CALL	2	15	43.53	FALSE	-0.55	-0.07
2027-12-17	140	8.1	CALL	4	18	43.63	FALSE	8.1	0
2027-12-17	25	0.7	PUT	0	23	54.89	FALSE	0	0
2027-12-17	30	0.91	PUT	0	1	53.32	FALSE	0	0
2027-12-17	35	1.55	PUT	0	25	49.26	FALSE	0	0
2027-12-17	40	2.47	PUT	1	267	47.06	FALSE	0.29	0.13
2027-12-17	42.5	2.98	PUT	0	6	48.69	FALSE	0	0
2027-12-17	45	2.86	PUT	1	82	46.62	FALSE	2.86	0
2027-12-17	47.5	3.8	PUT	25	10	48.31	FALSE	3.8	0
2027-12-17	50	4.3	PUT	0	67	46.82	FALSE	0	0
2027-12-17	55	5.55	PUT	0	116	44.14	FALSE	0	0
2027-12-17	57.5	6.25	PUT	0	19	44.44	FALSE	0	0
2027-12-17	60	6.45	PUT	0	219	43.73	FALSE	0	0
2027-12-17	62.5	0	PUT	0	0	45.65	FALSE	0	0
2027-12-17	65	8.55	PUT	0	168	42.29	FALSE	0	0
2027-12-17	67.5	8.29	PUT	0	21	43.47	FALSE	0	0
2027-12-17	70	10.16	PUT	0	99	43.24	FALSE	0	0
2027-12-17	72.5	11.26	PUT	0	1	43	FALSE	0	0
2027-12-17	75	12.05	PUT	0	78	43.26	FALSE	0	0
2027-12-17	77.5	12.75	PUT	0	4	43.99	FALSE	0	0
2027-12-17	80	14.7	PUT	0	23	43.18	FALSE	0	0
2027-12-17	82.5	0	PUT	0	0	42.46	FALSE	0	0
2027-12-17	85	16.13	PUT	0	9	42.74	FALSE	0	0
2027-12-17	87.5	0	PUT	0	0	43.13	TRUE	0	0
2027-12-17	90	18.67	PUT	0	5	43.02	TRUE	0	0
2027-12-17	92.5	0	PUT	0	0	42.81	TRUE	0	0
2027-12-17	95	23.09	PUT	0	42	42.55	TRUE	0	0
2027-12-17	97.5	0	PUT	0	0	42.27	TRUE	0	0
2027-12-17	100	26.5	PUT	0	7	41.89	TRUE	0	0
2027-12-17	105	0	PUT	0	0	40.78	TRUE	0	0
2027-12-17	110	0	PUT	0	0	41.77	TRUE	0	0
2027-12-17	115	0	PUT	0	0	41.19	TRUE	0	0
2027-12-17	120	0	PUT	0	0	40.9	TRUE	0	0
2027-12-17	125	43.87	PUT	0	2	40.93	TRUE	0	0
2027-12-17	130	0	PUT	0	0	40.61	TRUE	0	0
2027-12-17	135	0	PUT	0	0	38.94	TRUE	0	0
2027-12-17	140	0	PUT	0	0	40.52	TRUE	0	0
2028-01-21	40	50	CALL	0	98	53.6	TRUE	0	0
2028-01-21	42.5	48.4	CALL	0	6	53.52	TRUE	0	0
2028-01-21	45	44.64	CALL	0	21	51.97	TRUE	0	0
2028-01-21	47.5	42.6	CALL	0	1	51.17	TRUE	0	0
2028-01-21	50	42	CALL	10	82	51.85	TRUE	1.87	0.05
2028-01-21	55	39.75	CALL	0	75	48.15	TRUE	0	0
2028-01-21	60	35.11	CALL	10	251	48.22	TRUE	1.11	0.03
2028-01-21	65	31.3	CALL	0	180	47.64	TRUE	0	0
2028-01-21	67.5	30.5	CALL	1	3	46.28	TRUE	30.5	0
2028-01-21	70	31.12	CALL	0	58	46.89	TRUE	0	0
2028-01-21	72.5	29.98	CALL	0	8	46.03	TRUE	0	0
2028-01-21	75	28.6	CALL	0	34	46.48	TRUE	0	0
2028-01-21	77.5	27.73	CALL	0	22	45.33	TRUE	0	0
2028-01-21	80	24	CALL	0	307	45.08	TRUE	0	0
2028-01-21	82.5	24.25	CALL	0	130	45.44	TRUE	0	0
2028-01-21	85	22.8	CALL	2	266	46.02	TRUE	1.25	0.06
2028-01-21	87.5	21.83	CALL	0	18	45.26	FALSE	0	0
2028-01-21	90	21.45	CALL	0	267	45.32	FALSE	0	0
2028-01-21	92.5	20.51	CALL	0	4	44.53	FALSE	0	0
2028-01-21	95	18.35	CALL	2	63	43.78	FALSE	18.35	0
2028-01-21	97.5	17.6	CALL	0	7	44.04	FALSE	0	0
2028-01-21	100	17	CALL	1	166	44.12	FALSE	17	0
2028-01-21	105	17.37	CALL	0	51	44.13	FALSE	0	0
2028-01-21	110	16.08	CALL	0	47	43.35	FALSE	0	0
2028-01-21	115	12.45	CALL	0	79	44.04	FALSE	0	0
2028-01-21	120	10.45	CALL	1	75	40.42	FALSE	-0.75	-0.07
2028-01-21	125	10.7	CALL	0	84	43.68	FALSE	0	0
2028-01-21	130	8.55	CALL	1	74	43.78	FALSE	-0.6	-0.07
2028-01-21	135	7.7	CALL	2	67	42.65	FALSE	-0.6	-0.07
2028-01-21	140	7.4	CALL	4	25	40.86	FALSE	7.4	0
2028-01-21	40	2.69	PUT	1	248	46.86	FALSE	0.29	0.12
2028-01-21	42.5	3.23	PUT	0	7	51.02	FALSE	0	0
2028-01-21	45	3.7	PUT	0	47	48.61	FALSE	0	0
2028-01-21	47.5	4.08	PUT	25	10	48.57	FALSE	4.08	0
2028-01-21	50	4.55	PUT	0	26	46.48	FALSE	0	0
2028-01-21	55	5.9	PUT	0	47	45.36	FALSE	0	0
2028-01-21	60	6.7	PUT	0	94	44.37	FALSE	0	0
2028-01-21	65	8.9	PUT	0	62	42.74	FALSE	0	0
2028-01-21	67.5	9.9	PUT	0	13	43.7	FALSE	0	0
2028-01-21	70	10	PUT	0	25	43.43	FALSE	0	0
2028-01-21	72.5	11.56	PUT	0	7	44	FALSE	0	0
2028-01-21	75	13	PUT	0	61	43.95	FALSE	0	0
2028-01-21	77.5	13.47	PUT	0	26	43.37	FALSE	0	0
2028-01-21	80	14.1	PUT	0	40	42.98	FALSE	0	0
2028-01-21	82.5	15.5	PUT	0	12	42.84	FALSE	0	0
2028-01-21	85	18	PUT	0	170	44.06	FALSE	0	0
2028-01-21	87.5	17.82	PUT	0	3	42.59	TRUE	0	0
2028-01-21	90	18.97	PUT	0	20	42.53	TRUE	0	0
2028-01-21	92.5	20.01	PUT	0	1	40.22	TRUE	0	0
2028-01-21	95	21.56	PUT	0	18	42.03	TRUE	0	0
2028-01-21	97.5	0	PUT	0	0	41.81	TRUE	0	0
2028-01-21	100	24.75	PUT	0	21	41.67	TRUE	0	0
2028-01-21	105	29.15	PUT	0	31	41.78	TRUE	0	0
2028-01-21	110	0	PUT	0	0	42.12	TRUE	0	0
2028-01-21	115	0	PUT	0	0	41.04	TRUE	0	0
2028-01-21	120	0	PUT	0	0	41.31	TRUE	0	0
2028-01-21	125	0	PUT	0	0	40.27	TRUE	0	0
2028-01-21	130	0	PUT	0	0	40.6	TRUE	0	0
2028-01-21	135	0	PUT	0	0	40.73	TRUE	0	0
2028-01-21	140	0	PUT	0	0	39.91	TRUE	0	0

Latest GLW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$31.945
Jun 13, 2022 7:59 PM EST	50	$31.945
Jun 13, 2022 7:59 PM EST	1	$31.95
Jun 13, 2022 7:59 PM EST	1	$31.95
Jun 13, 2022 8:02 PM EST	1	$32.4

Corning Incorporated (GLW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2019-02-12	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000016/0000024741-19-000016-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000020/0000024741-19-000020-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000026/0000024741-19-000026-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474119000037/0000024741-19-000037-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474119000039/0000024741-19-000039-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000048/0000024741-19-000048-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000052/0000024741-19-000052-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000057/0000024741-19-000057-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000061/0000024741-19-000061-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000009/0000024741-20-000009-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/0000024741-20-000014-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000022/0000024741-20-000022-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000029/0000024741-20-000029-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474120000044/0000024741-20-000044-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474120000046/0000024741-20-000046-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000050/0000024741-20-000050-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000055/0000024741-20-000055-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000061/0000024741-20-000061-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000065/0000024741-20-000065-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000008025519002336/0000080255-19-002336-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000008025520000956/0000080255-20-000956-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000009375119000184/0000093751-19-000184-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000009375120000522/0000093751-20-000522-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000083423720005179/0000834237-20-005179-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000093247119004852/0000932471-19-004852-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000110465920018298/0001104659-20-018298-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000110465920114315/0001104659-20-114315-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219004951/0001127602-19-004951-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013788/0001127602-19-013788-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013789/0001127602-19-013789-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013790/0001127602-19-013790-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013791/0001127602-19-013791-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013792/0001127602-19-013792-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014584/0001127602-19-014584-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014587/0001127602-19-014587-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014590/0001127602-19-014590-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014593/0001127602-19-014593-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014595/0001127602-19-014595-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014599/0001127602-19-014599-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014601/0001127602-19-014601-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014603/0001127602-19-014603-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014606/0001127602-19-014606-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014610/0001127602-19-014610-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014614/0001127602-19-014614-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014619/0001127602-19-014619-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219018468/0001127602-19-018468-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219021552/0001127602-19-021552-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023173/0001127602-19-023173-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023178/0001127602-19-023178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023181/0001127602-19-023181-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023183/0001127602-19-023183-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023187/0001127602-19-023187-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-08-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219026960/0001127602-19-026960-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029690/0001127602-19-029690-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029692/0001127602-19-029692-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029693/0001127602-19-029693-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029695/0001127602-19-029695-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029707/0001127602-19-029707-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031869/0001127602-19-031869-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032316/0001127602-19-032316-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000120/0001127602-20-000120-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000123/0001127602-20-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000127/0001127602-20-000127-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000131/0001127602-20-000131-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000134/0001127602-20-000134-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004295/0001127602-20-004295-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004296/0001127602-20-004296-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004297/0001127602-20-004297-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004298/0001127602-20-004298-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004299/0001127602-20-004299-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004300/0001127602-20-004300-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004301/0001127602-20-004301-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004302/0001127602-20-004302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004303/0001127602-20-004303-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004304/0001127602-20-004304-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004305/0001127602-20-004305-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004306/0001127602-20-004306-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004307/0001127602-20-004307-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012427/0001127602-20-012427-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012428/0001127602-20-012428-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012430/0001127602-20-012430-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012432/0001127602-20-012432-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012434/0001127602-20-012434-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012436/0001127602-20-012436-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013067/0001127602-20-013067-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013068/0001127602-20-013068-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013071/0001127602-20-013071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013073/0001127602-20-013073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013078/0001127602-20-013078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013081/0001127602-20-013081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013085/0001127602-20-013085-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013089/0001127602-20-013089-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013093/0001127602-20-013093-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013095/0001127602-20-013095-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013098/0001127602-20-013098-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013102/0001127602-20-013102-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013105/0001127602-20-013105-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220016070/0001127602-20-016070-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017140/0001127602-20-017140-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017141/0001127602-20-017141-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017142/0001127602-20-017142-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017146/0001127602-20-017146-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017147/0001127602-20-017147-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017150/0001127602-20-017150-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017153/0001127602-20-017153-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017154/0001127602-20-017154-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017156/0001127602-20-017156-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017157/0001127602-20-017157-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017160/0001127602-20-017160-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017163/0001127602-20-017163-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017165/0001127602-20-017165-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017166/0001127602-20-017166-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017167/0001127602-20-017167-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017168/0001127602-20-017168-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017170/0001127602-20-017170-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017174/0001127602-20-017174-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017177/0001127602-20-017177-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017180/0001127602-20-017180-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017184/0001127602-20-017184-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017186/0001127602-20-017186-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017188/0001127602-20-017188-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017205/0001127602-20-017205-index.htm
2020-06-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019905/0001127602-20-019905-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019908/0001127602-20-019908-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019911/0001127602-20-019911-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020860/0001127602-20-020860-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020863/0001127602-20-020863-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020865/0001127602-20-020865-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020866/0001127602-20-020866-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020869/0001127602-20-020869-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024313/0001127602-20-024313-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024761/0001127602-20-024761-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026260/0001127602-20-026260-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026261/0001127602-20-026261-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026262/0001127602-20-026262-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026263/0001127602-20-026263-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026265/0001127602-20-026265-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026736/0001127602-20-026736-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026737/0001127602-20-026737-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026738/0001127602-20-026738-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026739/0001127602-20-026739-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026740/0001127602-20-026740-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026742/0001127602-20-026742-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026744/0001127602-20-026744-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519136741/0001193125-19-136741-index.htm
2019-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/24741/000119312519138232/0001193125-19-138232-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/24741/000119312519161004/0001193125-19-161004-index.htm
2019-07-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519208957/0001193125-19-208957-index.htm
2019-08-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/24741/000119312519213440/0001193125-19-213440-index.htm
2019-08-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519214315/0001193125-19-214315-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519221065/0001193125-19-221065-index.htm
2019-11-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519291867/0001193125-19-291867-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/24741/000119312519292436/0001193125-19-292436-index.htm
2019-11-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519293541/0001193125-19-293541-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519295623/0001193125-19-295623-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520090987/0001193125-20-090987-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520102107/0001193125-20-102107-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520131044/0001193125-20-131044-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520146615/0001193125-20-146615-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/24741/000119312520155905/0001193125-20-155905-index.htm
2020-10-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000119312520265293/0001193125-20-265293-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/24741/000120677419000978/0001206774-19-000978-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677419000979/0001206774-19-000979-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/24741/000120677420000853/0001206774-20-000853-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420000854/0001206774-20-000854-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420000989/0001206774-20-000989-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420001129/0001206774-20-001129-index.htm

Corning Incorporated (GLW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Corning Incorporated (GLW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 7680%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-01	LEWIS A STEVERSON	EVP and CLAO	Sell	25,776.00	32.73	843,643.32	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Sell	13,254.00	30.00	397,661.09	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Sell	41,484.00	31.75	1,317,121.15	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Sell	21,685.00	33.07	717,021.03	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Sell	223,379.00	33.77	7,543,151.42	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-11-08	DEBORAH RIEMAN	Director	Sell	2,345.00	30.05	70,478.27	100,813.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2020-01-02	James P Clappin	Exec. VP, Corning Glass Tech.	Buy	966.00			102,153.24	https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-02	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	781.00			10,236.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2019-11-08	DEBORAH RIEMAN	Director	Buy	2,345.00	18.95	44,437.75	103,158.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,725.00	22.03	148,151.75	104,010.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,950.00	20.92	249,994.00	107,119.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-04-15	James P Clappin	Exec. VP, Corning Glass Tech.	Buy	23,725.00			112,248.24	https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Buy	114,943.00	14.50	1,666,673.50	114,943.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,379.00	13.04	187,502.16	118,389.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,967.00	20.89	249,990.63	119,086.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-04-15	James P Clappin	Vice Chair & Strategic Advisor	Buy	18,355.00			119,542.24	https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-15	Martin J Curran	Exec. VP & Innovation Officer	Buy	12,163.00			12,163.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	6,725.00	22.03	148,151.75	13,254.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,535.00	12.90	187,501.50	132,924.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-05-01	JOHN A JR CANNING	Insider	Buy	1,323.00	16.80	22,226.40	140,473.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Sell	29,729.00	30.00	891,870.00	144,329.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2020-01-02	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	978.00			145,307.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,456.00	12.97	187,494.32	147,380.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-12-11	ROBERT F JR CUMMINGS	Director	Sell	2,345.00	28.39	66,577.36	151,199.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2019-12-11	ROBERT F JR CUMMINGS	Director	Buy	2,345.00	18.95	44,437.75	153,544.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Sell	28,994.00	31.67	918,202.29	154,845.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-04-15	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	25,503.00			156,219.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-15	Martin J Curran	Exec. VP & Innovation Officer	Buy	15,756.00			15,756.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	16,888.00	19.19	324,080.72	161,217.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	16,075.00	13.33	214,279.75	163,455.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	19,701.00			164,030.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	14,283.00	22.69	324,081.27	169,128.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	12,841.00	14.50	186,194.50	174,058.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-04-15	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	17,713.00			17,713.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,778.00	14.50	214,281.00	178,233.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	14,711.00	22.03	324,083.33	183,839.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,967.00	20.91	187,499.97	18,422.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	13,942.00	15.37	214,288.54	192,175.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,004.00	20.82	125,003.28	198,179.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29	Martin J Curran	Exec. VP & Innovation Officer	Sell	34,000.00	31.08	1,056,743.80	20,154.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	5,978.00	20.91	124,999.98	204,157.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	5,869.00	21.30	125,009.70	210,026.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	21,346.00	14.50	309,517.00	21,346.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,200.00	22.68	140,616.00	216,226.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Buy	14,456.00	12.97	187,494.32	21,685.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,719.00	20.93	140,628.67	222,945.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Buy	108,436.00	15.37	1,666,661.32	223,379.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,722.00	20.92	140,624.24	229,667.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	LEWIS A STEVERSON	EVP and CLAO	Buy	13,705.00			23,160.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,480.00	20.89	156,257.20	237,147.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,369.00	18.67	156,249.23	245,516.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-04-15	R Tony Tripeny	Exec. Vice President and CFO	Buy	15,758.00			24,817.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,480.00	20.89	156,257.20	252,996.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	R Tony Tripeny	Exec. Vice President and CFO	Buy	16,587.00			25,646.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-09-01	LEWIS A STEVERSON	EVP and CLAO	Buy	9,006.00	20.82	187,504.92	25,776.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,803.00	21.30	187,503.90	27,225.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02	WENDELL P WEEKS	Chairman, CEO & President	Buy	2,808.00			2,808.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Sell	1,000.00	29.78	29,780.00	2,894.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-07-17	Robert P. France	Senior VP, Human Resources	Buy	30,000.00			30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Sell	2,934.00	30.07	88,210.71	30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-05-15	Robert P. France	Senior VP, Human Resources	Sell	2,140.00	19.64	42,037.73	30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-07-31	Robert P. France	Senior VP, Human Resources	Buy	128.00			30,128.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-07-31	Robert P. France	Senior VP, Human Resources	Buy	152.00			30,280.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2019-04-15	Edward A Schlesinger	Senior VP & Controller	Buy	5,385.00			31,376.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	333.00	17.82	5,934.06	3,227.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Sell	6,531.00	30.06	196,338.19	32,934.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-04-15	Robert P. France	Senior VP, Human Resources	Buy	3,241.00			33,241.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2019-04-15	Christine M Pambianchi	Exec. VP, People and Digital	Buy	1,675.00			3,463.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,094.00	20.89	43,743.66	35,028.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	333.00	19.56	6,513.48	3,560.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,543.00	22.68	193,755.24	35,768.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Sell	36,664.00	35.00	1,283,240.00	35,953.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,343.00	18.67	43,743.81	37,371.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-14	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Sell	19,477.00	32.70	636,940.75	38,634.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	334.00	18.16	6,065.44	3,894.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-04-15	Jeffrey W Evenson	Senior VP & Chief Strategy Off	Buy	14,959.00			39,056.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,094.00	20.89	43,743.66	39,465.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	20,138.00	15.37	309,521.06	41,484.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-04-15	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Buy	11,574.00			43,304.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,257.00	20.93	193,749.01	45,025.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-07-17	Edward A Schlesinger	Senior VP & Controller	Buy	16,000.00			45,546.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	11,574.00	22.68	262,498.32	47,527.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Sell	6,247.00	33.55	209,611.84	48,297.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02	David L Morse	Exec. VP & Chief Tech. Officer	Buy	940.00			49,557.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-04-15	Edward A Schlesinger	Senior VP & Controller	Buy	4,167.00			49,713.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Sell	375.00	29.79	11,169.41	500.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,101.00	20.82	43,742.82	50,398.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Sell	33,023.00	34.29	1,132,513.88	50,837.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,092.00	20.91	43,743.72	52,490.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,261.00	20.92	193,740.12	54,286.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,054.00	21.30	43,750.20	54,544.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02	STEPHANIE BURNS	Director	Buy	7,600.00			56,888.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Sell	194,960.00	31.84	6,207,643.38	58,036.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-14	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Buy	19,477.00	18.54	361,103.58	58,111.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Sell	39,192.00	31.84	1,247,853.68	58,400.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2019-04-15	David L Morse	Exec. VP & Chief Tech. Officer	Buy	23,725.00			59,678.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,542.00	20.93	262,504.06	60,069.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-08-21	Clark S Kinlin	Executive Vice President	Sell	9,667.00	27.94	270,095.98	60,981.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-01-02	Clark S Kinlin	Executive Vice President	Buy	869.00			61,850.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	11,107.00	20.82	231,247.74	61,944.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	17.82	2,227.50	625.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,275.00	20.89	193,754.75	63,561.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	927.00			63,817.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	6,529.00	22.69	148,143.01	6,529.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-04-15	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,959.00			65,362.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-07	MARK S WRIGHTON	Director	Buy	2,345.00	18.95	44,437.75	66,088.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,333.00	17.82	148,494.06	66,369.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	David L Morse	Exec. VP & Chief Tech. Officer	Buy	18,328.00			66,945.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2019-04-15	Clark S Kinlin	Executive Vice President	Buy	20,936.00			69,900.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Sell	28,840.00	30.80	888,274.88	70,266.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-08-21	Clark S Kinlin	Executive Vice President	Buy	9,667.00	18.16	175,552.72	70,648.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,566.00	20.89	262,503.74	70,966.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-11	Eric S Musser	President and COO	Sell	46,885.00	32.32	1,515,356.02	72,201.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-11-03	Eric S Musser	President and COO	Sell	25,357.00	33.74	855,481.79	72,201.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Buy	7,229.00	12.90	93,254.10	7,229.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,548.00	20.92	262,504.16	72,617.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-04-15	WENDELL P WEEKS	Chairman and CEO	Buy	72,629.00			72,629.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-09-17	WENDELL P WEEKS	Chairman and CEO	Sell	54,917.00	32.47	1,783,281.30	726,847.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,275.00	20.89	193,754.75	72,836.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	11,059.00	20.91	231,243.69	73,003.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-04-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	22,581.00			73,418.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,333.00	19.56	162,993.48	74,702.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	19.56	2,445.00	750.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-04-15	Clark S Kinlin	Executive Vice President	Buy	16,176.00			77,157.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-07-30	WENDELL P WEEKS	Chairman and CEO	Sell	94,928.00	31.07	2,949,412.96	781,764.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-04-15	Eric S Musser	President and COO	Buy	17,444.00			80,334.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	10,615.00	19.19	203,701.85	80,881.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02	Martin J Curran	Exec. VP & Innovation Officer	Buy	826.00			826.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,334.00	18.16	151,345.44	83,036.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,023.00	22.68	250,001.64	83,224.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	10,857.00	21.30	231,254.10	83,860.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	14,060.00	18.67	262,500.20	85,026.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-11-03	Eric S Musser	President and COO	Buy	13,390.00	18.67	249,991.30	85,591.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2019-10-30	HANSEL E II TOOKES	Director	Sell	2,345.00	30.00	70,350.00	86,863.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	18.16	2,270.00	875.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-04-15	WENDELL P WEEKS	Chairman, CEO & President	Buy	93,910.00			881,704.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-10-30	HANSEL E II TOOKES	Director	Buy	2,345.00	18.95	44,437.75	89,208.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	8,978.00	22.69	203,710.82	89,859.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,720.00	19.19	148,146.80	90,756.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Sell	63,381.00	30.19	1,913,409.01	9,455.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,945.00	20.93	250,008.85	95,169.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,529.00	22.69	148,143.01	97,285.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-11-03	Eric S Musser	President and COO	Buy	11,967.00	20.89	249,990.63	97,558.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,566.00	20.89	262,503.74	97,592.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	9,247.00	22.03	203,711.41	99,106.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02	R Tony Tripeny	Exec. Vice President and CFO	Buy	927.00			9,986.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm

Corning Incorporated

(NYSE:GLW)