MusthInsider

Latest On Corning Incorporated (GLW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:47 EST	Dividend	A dividend of $0.28 has been announced on Jun 26, 2024. It will be paid Sep 27, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:46 EST	Dividend	A dividend of $0.28 has been announced on May 2, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-28 04:53 EST	Dividend	A dividend of $0.28 has been announced on Feb 7, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-16 04:46 EST	Dividend	A dividend of $0.28 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-30 05:46 EST	Dividend	A dividend of $0.28 has been announced on Jun 21, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-30 05:46 EST	Dividend	A dividend of $0.28 has been announced on Apr 27, 2023. It will be paid Jun 29, 2023 with an ex-dividend date of May 30, 2023.	Neutral
2023-05-24 17:20 EST	News	Corning increases price by 20%	N/A
2023-05-24 02:56 EST	News	Corning Incorporated (GLW) Edward A. Schlesinger presents at J.P. Morgan 51st Annual Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-05 01:24 EST	News	Corning shuts down technology center in Israel, cutting jobs	N/A
2023-05-04 12:26 EST	News	Corning said to shut down research center in Israel, cutting all jobs	N/A
2023-04-27 18:59 EST	News	Corning: I'm Buying The Drop	N/A
2023-04-27 18:58 EST	News	Corning declares $0.28 dividend	N/A
2023-04-27 18:58 EST	News	Corning: Expecting Improvement In Q2	N/A
2023-04-25 17:50 EST	News	Corning Non-GAAP EPS of $0.41 beats by $0.02, revenue of $3.37B beats by $20M	N/A
2023-04-25 17:49 EST	News	Corning, Inc. (GLW) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 18:32 EST	News	Corning Q1 2023 Earnings Preview	N/A
2023-03-27 15:34 EST	News	Deutsche Bank sees positive inflections ahead for Corning	N/A
2023-03-09 17:07 EST	News	Corning: Rebound Likely In The Second Half Of 2023	N/A
2023-03-08 10:12 EST	News	Corning: Time To Increase Your Position	N/A
2023-03-07 19:48 EST	News	Corning Incorporated (GLW) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-27 04:46 EST	Dividend	A dividend of $0.28 has been announced on Feb 8, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-23 02:08 EST	News	Corning: Opportunities In Fiber Optics, Foldable Phones, Growing Solar Installations	N/A
2023-02-08 21:51 EST	News	Corning raises dividend by 3.7% to $0.28	N/A
2023-01-31 15:52 EST	News	Corning Non-GAAP EPS of $0.47 beats by $0.03, revenue of $3.63B beats by $90M, guides below Q1 consensus	N/A
2023-01-31 15:51 EST	News	Corning Incorporated (GLW) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 15:51 EST	News	Corning stock falls 5% on disappointing guidance amid weakness in China	N/A
2023-01-30 14:33 EST	News	Corning Q4 preview: What to expect	N/A
2023-01-27 21:56 EST	News	Corning: Now Is A Buy	N/A
2023-01-19 19:04 EST	News	PGT Innovations and Corning join hands for advanced window technologies	N/A
2023-01-11 10:32 EST	News	Corning: Fair-Valued With Consistent Strategy Paying Off	N/A
2022-12-16 04:05 EST	News	Corning: Currently Overvalued Considering The Risk	N/A
2022-12-09 01:55 EST	News	Corning Incorporated (GLW) Barclays 2022 Global Technology, Media and Telecommunications Conference - (Transcript)	N/A
2022-12-04 14:10 EST	News	Corning: Why I'm Adding At These Levels	N/A
2022-12-01 11:20 EST	News	Corning: Don't Rush In	N/A
2022-11-30 01:03 EST	News	Corning at Credit-Suisse Presentation	N/A
2022-11-30 01:02 EST	News	Corning Incorporated (GLW) Management Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-17 04:46 EST	Dividend	A dividend of $0.27 has been announced on Oct 5, 2022. It will be paid Dec 16, 2022 with an ex-dividend date of Nov 17, 2022.	Neutral
2022-10-31 18:39 EST	News	Why Corning Remains A High-Quality Bargain	N/A
2022-10-26 17:30 EST	News	Corning: We Initiate With A Neutral Rating	N/A
2022-10-26 02:02 EST	News	Corning, Inc. (GLW) Q3 2022 Earnings Call Transcript	N/A
2022-10-26 02:02 EST	News	Corning stock slides 8% as guidance disappoints amid weak display tech volume	N/A
2022-10-25 11:41 EST	News	Corning Non-GAAP EPS of $0.51 in-line, revenue of $3.7B beats by $30M	N/A
2022-10-24 22:10 EST	News	Corning Q3 2022 Earnings Preview	N/A
2022-09-26 20:10 EST	News	Corning: I'm Picking Up This A-Quality Gem On The Cheap	N/A
2022-09-19 23:23 EST	News	Corning: This Is Getting Ridiculous	N/A
2022-09-15 16:29 EST	News	Corning gets ~$104M in additional funding for planned glass tubing & vial manufacturing	N/A
2022-09-14 05:10 EST	News	Corning Incorporated (GLW) Management Presents at 2022 Goldman Sachs Communacopia + Technology Conference (Transcript)	N/A
2022-09-09 05:10 EST	News	Corning Incorporated (GLW) Citi's 2022 Global Technology Conference Transcript	N/A
2022-08-30 21:25 EST	News	Corning heads west with Arizona fiber plant; AT&T plans new service	N/A
2022-08-30 05:46 EST	Dividend	A dividend of $0.27 has been announced on Jun 29, 2022. It will be paid Sep 29, 2022 with an ex-dividend date of Aug 30, 2022.	Neutral

About Corning Incorporated (GLW):

Corning Incorporated engages in display technologies, optical communications, environmental technologies, specialty materials, and life sciences businesses worldwide. The company's Display Technologies segment offers glass substrates for liquid crystal displays and organic light-emitting diodes used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. Its Optical Communications segment provides optical fibers and cables; and hardware and equipment products, including cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for various carrier network applications. This segment also offers operator-grade distributed antenna systems; optical network evolution wireless platform; subscriber demarcation, connection and protection devices, various digital subscriber line passive solutions, and outside plant enclosures; and coaxial RF interconnects for the cable television industry and microwave applications. The company's Environmental Technologies segment offers ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications. Its Specialty Materials segment manufactures products that provide material formulations for glass, glass ceramics, and fluoride crystals. The company's Life Sciences segment offers laboratory products comprising consumables, such as plastic vessels, specialty surfaces, cell culture media, and serum, as well as general labware and equipment under the Corning, Falcon, Pyrex, and Axygen brands. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

See Advanced Chart

General

Name Corning Incorporated
Symbol GLW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryElectronic Components
Full Time Employees 50,110
Last Split Factor3:1
Last Split Date2000-10-04
Fiscal Year EndDecember
IPO Date1981-12-31
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryElectronic Equipment, Instruments & Components
Gic SubIndustryElectronic Components
Web URLhttp://www.corning.com

Valuation

Trailing PE 78.37
Forward PE 20.37
Price/Sales (Trailing 12 Mt.) 2.73
Price/Book (Most Recent Quarter) 2.81
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 16.15

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.96
Next Year EPS Estimate $2.19
Next Quarter EPS Estimate $0.39
Profit Margin 5%
Operating Margin 12%
Return on Assets 3%
Return on Equity 4%
Revenue 11.3 billion
Earnings Per Share $0.54
Revenue Per Share $14.85
Gross Profit 3.97 billion
Quarterly Earnings Growth 18.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.22
Environment Score 12.41
Social Score 9.2
Governance Score 11.61
Controversy Level 2

Highlights

Market Capitalization 32.52 billion
EBITDA 2.88 billion
PE Ratio 81.95
PEG Ratio 1.4
Analyst Target Price $41.29
Book Value Per Share $14.32

Share Statistics

Shares Outstanding 764.01 million
Shares Float 765.84 million
% Held by Insiders 32%
% Held by Institutions 76.8%
Shares Short 8.32 million
Shares Short Prior Month 7.67 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.2
52 Week High $42.55
52 Week Low $16.95
50 Day Moving Average 37.96
200 Day Moving Average 35.81

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 2.32%
Payout Ratio 64%
Dividend Date 2021-03-30
ExDividend Date 2021-02-25
Dividend Per Share $0.88
Dividend Yield 2.65%

Corning Incorporated (GLW) Dividend Calendar:

Corning Incorporated pays an annual dividend of $0.96 per share, with a dividend yield of 2.65%.
GLW's last dividend payment was made to shareholders on March 30, 2021.
Corning Incorporated pays out 64% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Corning Incorporated (GLW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$N/A	$0.52	$0.49	6.58%
2020-09-30	2020-10-27	$3 billion	$0.43	$0.38	14.42%
2020-06-30	2020-07-28	$N/A	$0.25	$0.14	76.18%
2020-03-31	2020-04-28	$2.39 billion	$0.20	$0.19	7.3%
2019-12-31	2020-01-29	$2.82 billion	$0.46	$0.44	4.19%
2019-09-30	2019-10-29	$2.93 billion	$0.44	$0.40	9.86%
2019-06-30	2019-07-30	$2.94 billion	$0.45	$0.45	0.69%
2019-03-31	2019-04-30	$2.81 billion	$0.40	$0.40	0.2%
2018-12-31	2019-01-29	$3.04 billion	$0.59	$0.58	2.57%
2018-09-30	2018-10-23	$3.01 billion	$0.51	$0.48	5.35%
2018-06-30	2018-07-25	$2.75 billion	$0.38	$0.37	4.11%
2018-03-31	2018-04-24	$2.5 billion	$0.31	$0.29	5.26%
2017-12-31	2018-01-30	$2.64 billion	$0.49	$0.47	4.34%
2017-09-30	2017-10-24	$2.61 billion	$0.43	$0.41	4.27%
2017-06-30	2017-07-26	$2.5 billion	$0.42	$0.40	4.22%
2017-03-31	2017-04-25	$2.38 billion	$0.39	$0.35	12.26%
2016-12-31	2017-01-24	$2.48 billion	$0.50	$0.44	14.44%
2016-09-30	2016-10-25	$2.51 billion	$0.42	$0.38	9.57%
2016-06-30	2016-07-27	$2.36 billion	$0.37	$0.32	13.95%
2016-03-31	2016-04-26	$2.05 billion	$0.28	$0.28	-0.53%
2015-12-31	2016-01-26	$2.23 billion	$0.34	$0.31	8.77%
2015-09-30	2015-10-27	$2.27 billion	$0.34	$0.34	0%
2015-06-30	2015-07-28	$2.34 billion	$0.38	$0.37	2.7%
2015-03-31	2015-04-28	$2.27 billion	$0.35	$0.34	2.94%
2014-12-31	2015-01-27	$2.4 billion	$0.45	$0.38	18.42%
2014-09-30	2014-10-28	$2.54 billion	$0.40	$0.37	8.11%
2014-06-30	2014-07-29	$2.48 billion	$0.37	$0.38	-2.63%
2014-03-31	2014-04-28	$2.29 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-28	$1.96 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-30	$2.07 billion	$0.33	$0.32	3.13%
2013-06-30	2013-07-30	$1.98 billion	$0.32	$0.31	3.23%
2013-03-31	2013-04-24	$1.81 billion	$0.30	$0.24	25%
2012-12-31	2013-01-29	$2.15 billion	$0.34	$0.32	6.25%
2012-09-30	2012-10-24	$2.04 billion	$0.34	$0.32	6.25%
2012-06-30	2012-07-25	$1.91 billion	$0.31	$0.31	0%
2012-03-31	2012-04-25	$1.92 billion	$0.30	$0.28	7.14%
2011-12-31	2012-01-25	$1.89 billion	$0.33	$0.33	0%
2011-09-30	2011-10-26	$2.08 billion	$0.48	$0.41	17.07%
2011-06-30	2011-07-27	$2.01 billion	$0.48	$0.47	2.13%
2011-03-31	2011-04-27	$1.92 billion	$0.47	$0.44	6.82%
2010-12-31	2011-01-25	$1.77 billion	$0.46	$0.47	-2.13%
2010-09-30	2010-11-01	$1.6 billion	$0.51	$0.52	-1.92%
2010-06-30	2010-07-28	$1.71 billion	$0.58	$0.52	11.54%
2010-03-31	2010-04-28	$1.55 billion	$0.52	$0.42	23.81%
2009-12-31	2010-01-26	$1.53 billion	$0.44	$0.42	4.76%
2009-09-30	2009-10-26	$1.48 billion	$0.42	$0.39	7.69%
2009-06-30	2009-07-27	$1.4 billion	$0.39	$0.32	21.88%
2009-03-31	2009-04-27	$989 million	$0.10	$0.05	100%
2008-12-31	2009-01-27	$1.08 billion	$0.13	$0.20	-35%
2008-09-30	2008-10-29	$1.56 billion	$0.46	$0.44	4.55%
2008-06-30	2008-07-30	$1.69 billion	$0.49	$0.49	0%
2008-03-31	2008-04-29	$1.62 billion	$0.44	$0.42	4.76%
2007-12-31	2008-01-28	$1.58 billion	$0.40	$0.39	2.56%
2007-09-30	2007-10-24	$1.55 billion	$0.38	$0.37	2.7%
2007-06-30	2007-07-25	$1.42 billion	$0.34	$0.32	6.25%
2007-03-31	2007-04-25	$1.31 billion	$0.28	$0.26	7.69%
2006-12-31	2007-01-24	$1.37 billion	$0.31	$0.28	10.71%
2006-09-30	2006-10-24	$1.28 billion	$0.28	$0.25	12%
2006-06-30	2006-07-25	$1.26 billion	$0.26	$0.25	4%
2006-03-31	2006-04-25	$1.26 billion	$0.27	$0.23	17.39%
2005-12-31	2006-01-24	$1.2 billion	$0.22	$0.22	0%
2005-09-30	2005-10-26	$1.19 billion	$0.26	$0.21	23.81%
2005-06-30	2005-07-26	$1.14 billion	$0.20	$0.18	11.11%
2005-03-31	2005-04-26	$1.05 billion	$0.17	$0.16	6.25%
2004-12-31	2005-01-25	$1.03 billion	$0.12	$0.12	0%
2004-09-30	2004-10-20	$1.01 billion	$0.14	$0.11	27.27%
2004-06-30	2004-07-19	$971 million	$0.11	$0.09	22.22%
2004-03-31	2004-04-22	$844 million	$0.08	$0.05	60%
2003-12-31	2004-01-22	$820 million	$0.04	$0.04	0%
2003-09-30	2003-10-22	$772 million	$0.04	$0.02	100%
2003-06-30	2003-07-21	$752 million	$0.02
2003-03-31	2003-04-22	$746 million	-$0.17	-$0.03	-469.33%
2002-12-31	2003-01-23	$736 million	-$0.10	-$0.09	-11.11%
2002-09-30	2002-10-30	$762 million	-$0.06	-$0.08	25%
2002-06-30	2002-07-23	$827 million	-$0.07	-$0.09	22.22%
2002-03-31	2002-04-22	$839 million	-$0.10	-$0.10	0%
2001-12-31	2002-01-23	$974 million	-$0.28	-$0.27	-3.7%
2001-09-30	2001-10-18	$1.51 billion	$0.09	$0.04	125%
2001-06-30	2001-07-25	$1.87 billion	$0.29	$0.18	61.11%
2001-03-31	2001-04-26	$1.92 billion	$0.29	$0.28	3.57%
2000-12-31	2001-01-24	$2.14 billion	$0.34	$0.28	21.43%
2000-09-30	2000-10-23	$1.94 billion	$0.35	$0.24	45.83%
2000-06-30	2000-07-17	$1.8 billion	$0.31	$0.27	14.81%
2000-03-31	2000-04-25	$1.37 billion	$0.23	$0.18	27.78%
1999-12-31	2000-01-24		$0.06	$0.16	-62.5%
1999-09-30	1999-10-13		$0.18	$0.18	0%
1999-06-30	1999-07-19		$0.16	$0.15	6.67%
1999-03-31	1999-04-14		$0.12	$0.11	9.09%
1998-12-31	1999-01-25		$0.04	$0.12	-66.67%
1998-09-30	1998-10-19		$0.15	$0.13	15.38%
1998-06-30	1998-07-20		$0.13	$0.13	0%
1998-03-31	1998-04-16		$0.09	$0.08	12.5%
1997-12-31	1998-01-28		$0.15	$0.16	-6.25%
1997-09-30	1997-10-15		$0.16	$0.16	0%
1997-06-30	1997-07-15		$0.18	$0.17	5.88%
1997-03-31	1997-04-15		$0.13	$0.13	0%
1996-12-31	1997-01-27		$0.13	$0.13	0%
1996-09-30	1996-10-15		$0.14	$0.14	0%
1996-06-30	1996-07-15		$0.16	$0.16	0%
1996-03-31	1996-04-15		$0.10	$0.09	11.11%

Corning Incorporated (GLW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Corning Incorporated (GLW) Chart:

Corning Incorporated (GLW) News:

Below you will find a list of latest news for Corning Incorporated (GLW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Corning Incorporated (GLW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	35	41.19	CALL	0	1	455.57	TRUE	0	0
2025-10-17	40	21.72	CALL	0	4	400.67	TRUE	0	0
2025-10-17	42.5	0	CALL	0	0	362.72	TRUE	0	0
2025-10-17	45	38.45	CALL	0	20	342.85	TRUE	0	0
2025-10-17	47.5	0	CALL	0	0	311.15	TRUE	0	0
2025-10-17	50	33.8	CALL	1	20	279.08	TRUE	33.8	0
2025-10-17	52.5	31.6	CALL	3	4	278.76	TRUE	31.6	0
2025-10-17	55	30	CALL	2	214	225.69	TRUE	30	0
2025-10-17	57.5	20.53	CALL	0	19	223.15	TRUE	0	0
2025-10-17	60	26.65	CALL	0	824	208.66	TRUE	0	0
2025-10-17	62.5	21.11	CALL	0	87	189.76	TRUE	0	0
2025-10-17	65	21.75	CALL	1	632	150.89	TRUE	-0.03	-0
2025-10-17	67	0	CALL	0	0	145.79	TRUE	0	0
2025-10-17	67.5	19.17	CALL	0	659	130.13	TRUE	0	0
2025-10-17	68	13.06	CALL	0	1	105.74	TRUE	0	0
2025-10-17	69	0	CALL	0	0	106.45	TRUE	0	0
2025-10-17	70	13.55	CALL	44	12499	107.32	TRUE	-3.75	-0.22
2025-10-17	71	0	CALL	0	0	126.84	TRUE	0	0
2025-10-17	72	11.35	CALL	0	1	116.16	TRUE	0	0
2025-10-17	72.5	13.3	CALL	0	823	79.6	TRUE	0	0
2025-10-17	73	11.16	CALL	0	2	101.61	TRUE	0	0
2025-10-17	74	9.88	CALL	0	1	101.87	TRUE	0	0
2025-10-17	75	8.45	CALL	41	17376	69.15	TRUE	-3.9	-0.32
2025-10-17	76	9.43	CALL	0	3	83	TRUE	0	0
2025-10-17	77	10.2	CALL	0	42	88.03	TRUE	0	0
2025-10-17	78	8.74	CALL	0	66	87.59	TRUE	0	0
2025-10-17	79	8.65	CALL	17	86	76.64	TRUE	8.65	0
2025-10-17	80	4.4	CALL	51	9264	55.49	TRUE	-3	-0.41
2025-10-17	81	3.72	CALL	24	343	54.32	TRUE	-2.88	-0.44
2025-10-17	82	3.46	CALL	24	241	51.44	TRUE	-2.59	-0.43
2025-10-17	83	2.3	CALL	69	165	50.71	FALSE	-2.5	-0.52
2025-10-17	84	1.97	CALL	105	445	50.63	FALSE	-2.06	-0.51
2025-10-17	85	1.39	CALL	487	5501	47.25	FALSE	-1.96	-0.59
2025-10-17	86	1.05	CALL	2464	437	51.66	FALSE	-1.74	-0.62
2025-10-17	87	0.69	CALL	203	703	48.55	FALSE	-1.52	-0.69
2025-10-17	88	0.58	CALL	928	351	51.35	FALSE	-1.15	-0.66
2025-10-17	89	0.44	CALL	110	457	52.06	FALSE	-0.8	-0.65
2025-10-17	90	0.27	CALL	938	4143	49.78	FALSE	-0.69	-0.72
2025-10-17	91	0.22	CALL	67	87	51.81	FALSE	-0.5	-0.69
2025-10-17	92	0.32	CALL	1	6	61.94	FALSE	-0.21	-0.4
2025-10-17	93	0.35	CALL	0	4	65.49	FALSE	0	0
2025-10-17	94	0.3	CALL	0	3	99.34	FALSE	0	0
2025-10-17	95	0.15	CALL	3197	192	56.05	FALSE	-0.05	-0.25
2025-10-17	96	0.11	CALL	1	21	63.74	FALSE	-0.01	-0.08
2025-10-17	97	0.08	CALL	0	21	84	FALSE	0	0
2025-10-17	98	0	CALL	0	0	107.02	FALSE	0	0
2025-10-17	99	0	CALL	0	0	107.72	FALSE	0	0
2025-10-17	100	0.01	CALL	500	511	56.1	FALSE	0.01	0
2025-10-17	101	0	CALL	0	0	174.55	FALSE	0	0
2025-10-17	102	0	CALL	0	0	179.59	FALSE	0	0
2025-10-17	103	0	CALL	0	0	184.2	FALSE	0	0
2025-10-17	104	0	CALL	0	0	189.04	FALSE	0	0
2025-10-17	105	0	CALL	0	0	193.78	FALSE	0	0
2025-10-17	106	0	CALL	0	0	198.43	FALSE	0	0
2025-10-17	107	0	CALL	0	0	203	FALSE	0	0
2025-10-17	108	0	CALL	0	0	207.49	FALSE	0	0
2025-10-17	109	0	CALL	0	0	211.9	FALSE	0	0
2025-10-17	110	0.03	CALL	0	60	114.75	FALSE	0	0
2025-10-17	111	0	CALL	0	0	220.49	FALSE	0	0
2025-10-17	112	0	CALL	0	0	224.69	FALSE	0	0
2025-10-17	113	0	CALL	0	0	194.52	FALSE	0	0
2025-10-17	114	0	CALL	0	0	232.88	FALSE	0	0
2025-10-17	115	0.02	CALL	0	1	236.88	FALSE	0	0
2025-10-17	35	0.01	PUT	0	2	301.02	FALSE	0	0
2025-10-17	40	0	PUT	0	0	490.58	FALSE	0	0
2025-10-17	42.5	0	PUT	0	0	456.93	FALSE	0	0
2025-10-17	45	0.05	PUT	0	1	425.24	FALSE	0	0
2025-10-17	47.5	0	PUT	0	0	395.25	FALSE	0	0
2025-10-17	50	0.01	PUT	0	92	366.74	FALSE	0	0
2025-10-17	52.5	0.31	PUT	0	2	339.52	FALSE	0	0
2025-10-17	55	0.02	PUT	0	147	151.44	FALSE	0	0
2025-10-17	57.5	0.01	PUT	1	700	106.11	FALSE	0.01	0
2025-10-17	60	0.05	PUT	0	696	125.13	FALSE	0	0
2025-10-17	62.5	0.04	PUT	3	1215	98.91	FALSE	0.04	0
2025-10-17	65	0.03	PUT	0	1450	99.7	FALSE	0	0
2025-10-17	67	0.03	PUT	0	1	199.8	FALSE	0	0
2025-10-17	67.5	0.05	PUT	10	391	77.38	FALSE	0.05	0
2025-10-17	68	0.1	PUT	0	0	190.85	FALSE	0	0
2025-10-17	69	0	PUT	0	0	182.3	FALSE	0	0
2025-10-17	70	0.01	PUT	8	2283	52.94	FALSE	-0.04	-0.8
2025-10-17	71	0	PUT	0	0	164.57	FALSE	0	0
2025-10-17	72	0.08	PUT	0	537	63.83	FALSE	0	0
2025-10-17	72.5	0.1	PUT	32	2104	60.7	FALSE	0.02	0.25
2025-10-17	73	0.26	PUT	1	15	71.5	FALSE	0.26	0
2025-10-17	74	0.21	PUT	0	172	61.57	FALSE	0	0
2025-10-17	75	0.19	PUT	6	6817	55.23	FALSE	0.19	0
2025-10-17	76	0.39	PUT	0	63	54.9	FALSE	0	0
2025-10-17	77	0.35	PUT	4	199	55.1	FALSE	0.26	2.89
2025-10-17	78	0.45	PUT	25	197	49.89	FALSE	0.34	3.09
2025-10-17	79	0.59	PUT	31	221	52.14	FALSE	0.59	0
2025-10-17	80	0.92	PUT	60	1653	50.17	FALSE	0.7	3.18
2025-10-17	81	1.18	PUT	1110	100	48.42	FALSE	0.81	2.19
2025-10-17	82	1.44	PUT	310	82	50.11	FALSE	0.93	1.82
2025-10-17	83	1.95	PUT	1229	138	49.3	TRUE	1.33	2.15
2025-10-17	84	2.41	PUT	222	1208	48.72	TRUE	1.57	1.87
2025-10-17	85	3.02	PUT	1996	525	47.25	TRUE	1.97	1.88
2025-10-17	86	3.41	PUT	65	200	48	TRUE	1.82	1.14
2025-10-17	87	4.4	PUT	68	253	47.75	TRUE	2.58	1.42
2025-10-17	88	4.81	PUT	130	16	34.15	TRUE	2.09	0.77
2025-10-17	89	2.78	PUT	3	0	0	TRUE	2.78	0
2025-10-17	90	5.9	PUT	9	269	0	TRUE	2.15	0.57
2025-10-17	91	4.5	PUT	0	10	0	TRUE	0	0
2025-10-17	92	0	PUT	0	0	0	TRUE	0	0
2025-10-17	93	0	PUT	0	0	0	TRUE	0	0
2025-10-17	94	8.55	PUT	0	7	0	TRUE	0	0
2025-10-17	95	9.5	PUT	0	16	0	TRUE	0	0
2025-10-17	96	0	PUT	0	0	0	TRUE	0	0
2025-10-17	97	0	PUT	0	0	0	TRUE	0	0
2025-10-17	98	0	PUT	0	0	0	TRUE	0	0
2025-10-17	99	0	PUT	0	0	0	TRUE	0	0
2025-10-17	100	0	PUT	0	0	0	TRUE	0	0
2025-10-17	101	0	PUT	0	0	0	TRUE	0	0
2025-10-17	102	0	PUT	0	0	0	TRUE	0	0
2025-10-17	103	0	PUT	0	0	0	TRUE	0	0
2025-10-17	104	0	PUT	0	0	0	TRUE	0	0
2025-10-17	105	21.47	PUT	1	1	0	TRUE	21.47	0
2025-10-17	106	0	PUT	0	0	0	TRUE	0	0
2025-10-17	107	0	PUT	0	0	0	TRUE	0	0
2025-10-17	108	0	PUT	0	0	0	TRUE	0	0
2025-10-17	109	24.05	PUT	0	0	0	TRUE	0	0
2025-10-17	110	0	PUT	0	0	0	TRUE	0	0
2025-10-17	111	0	PUT	0	0	0	TRUE	0	0
2025-10-17	112	0	PUT	0	0	0	TRUE	0	0
2025-10-17	113	0	PUT	0	0	0	TRUE	0	0
2025-10-17	114	0	PUT	0	0	0	TRUE	0	0
2025-10-17	115	0	PUT	0	0	0	TRUE	0	0
2025-10-24	40	0	CALL	0	0	257.83	TRUE	0	0
2025-10-24	45	0	CALL	0	0	230.79	TRUE	0	0
2025-10-24	50	0	CALL	0	0	202.27	TRUE	0	0
2025-10-24	55	0	CALL	0	0	167.49	TRUE	0	0
2025-10-24	57	0	CALL	0	0	156.91	TRUE	0	0
2025-10-24	58	0	CALL	0	0	151.16	TRUE	0	0
2025-10-24	59	0	CALL	0	0	149.58	TRUE	0	0
2025-10-24	60	16.65	CALL	0	1	144.85	TRUE	0	0
2025-10-24	61	16.3	CALL	0	1	129.3	TRUE	0	0
2025-10-24	62	0	CALL	0	0	133.61	TRUE	0	0
2025-10-24	63	0	CALL	0	0	125.37	TRUE	0	0
2025-10-24	64	0	CALL	0	0	121.73	TRUE	0	0
2025-10-24	65	14.82	CALL	0	11	113.75	TRUE	0	0
2025-10-24	66	7.74	CALL	0	2	110.98	TRUE	0	0
2025-10-24	67	11.48	CALL	0	1	108.04	TRUE	0	0
2025-10-24	68	11.44	CALL	0	5	99.61	TRUE	0	0
2025-10-24	69	0	CALL	0	0	87.26	TRUE	0	0
2025-10-24	70	17.62	CALL	1	27	91.37	TRUE	17.62	0
2025-10-24	71	16.1	CALL	0	11	84.01	TRUE	0	0
2025-10-24	72	14.9	CALL	0	26	80.87	TRUE	0	0
2025-10-24	73	10.25	CALL	0	3	80.04	TRUE	0	0
2025-10-24	74	12.55	CALL	0	5	74.03	TRUE	0	0
2025-10-24	75	9.25	CALL	8	36	67.45	TRUE	9.25	0
2025-10-24	76	10.95	CALL	0	278	73.8	TRUE	0	0
2025-10-24	77	8.25	CALL	4	28	76.64	TRUE	-1.8	-0.18
2025-10-24	78	9.31	CALL	2	52	54.56	TRUE	0.16	0.02
2025-10-24	79	8.25	CALL	0	96	62.57	TRUE	0	0
2025-10-24	80	5	CALL	7	207	52.97	TRUE	-2.5	-0.33
2025-10-24	81	4.1	CALL	32	255	47.98	TRUE	-3.5	-0.46
2025-10-24	82	3.7	CALL	30	136	45.36	TRUE	-2.45	-0.4
2025-10-24	83	3.17	CALL	36	80	45.5	FALSE	-2.33	-0.42
2025-10-24	84	2.7	CALL	26	69	45.07	FALSE	-1.95	-0.42
2025-10-24	85	2.1	CALL	34	338	47	FALSE	-2.07	-0.5
2025-10-24	86	1.7	CALL	45	231	46.24	FALSE	-1.45	-0.46
2025-10-24	87	1.42	CALL	75	410	46.69	FALSE	-1.47	-0.51
2025-10-24	88	1.19	CALL	16	103	47.32	FALSE	-0.89	-0.43
2025-10-24	89	1.8	CALL	5	8	45.09	FALSE	0.06	0.03
2025-10-24	90	0.76	CALL	38	317	46.95	FALSE	-1.03	-0.58
2025-10-24	91	0.66	CALL	1	11	48.37	FALSE	-0.32	-0.33
2025-10-24	92	1.06	CALL	0	37	47.2	FALSE	0	0
2025-10-24	93	0.71	CALL	6	19	56.92	FALSE	-0.15	-0.17
2025-10-24	94	0.6	CALL	4	26	57.32	FALSE	0.6	0
2025-10-24	95	0.37	CALL	0	18	64.22	FALSE	0	0
2025-10-24	96	0	CALL	0	0	91.18	FALSE	0	0
2025-10-24	97	0	CALL	0	0	87.98	FALSE	0	0
2025-10-24	98	0	CALL	0	0	79.46	FALSE	0	0
2025-10-24	100	0	CALL	0	0	83.49	FALSE	0	0
2025-10-24	105	0	CALL	0	0	131.93	FALSE	0	0
2025-10-24	110	0	CALL	0	0	146.74	FALSE	0	0
2025-10-24	115	0	CALL	0	0	160.78	FALSE	0	0
2025-10-24	40	0	PUT	0	0	333.49	FALSE	0	0
2025-10-24	45	0	PUT	0	0	289.1	FALSE	0	0
2025-10-24	50	0	PUT	0	0	249.35	FALSE	0	0
2025-10-24	55	0	PUT	0	0	213.13	FALSE	0	0
2025-10-24	57	0.09	PUT	0	10	120.73	FALSE	0	0
2025-10-24	58	0	PUT	0	0	192.73	FALSE	0	0
2025-10-24	59	0	PUT	0	0	186.11	FALSE	0	0
2025-10-24	60	0	PUT	0	0	179.57	FALSE	0	0
2025-10-24	61	0	PUT	0	0	173.12	FALSE	0	0
2025-10-24	62	0	PUT	0	0	167.02	FALSE	0	0
2025-10-24	63	0	PUT	0	0	160.69	FALSE	0	0
2025-10-24	64	0.1	PUT	3129	3080	71.51	FALSE	0.1	0
2025-10-24	65	0	PUT	0	0	148.49	FALSE	0	0
2025-10-24	66	0.42	PUT	0	1	142.32	FALSE	0	0
2025-10-24	67	0.4	PUT	0	0	136.2	FALSE	0	0
2025-10-24	68	0.05	PUT	1	5	51.05	FALSE	0.05	0
2025-10-24	69	0.12	PUT	0	53	124.55	FALSE	0	0
2025-10-24	70	0.32	PUT	0	44	87	FALSE	0	0
2025-10-24	71	0.15	PUT	0	106	68.83	FALSE	0	0
2025-10-24	72	0.16	PUT	0	5	65.31	FALSE	0	0
2025-10-24	73	0.17	PUT	0	263	51.33	FALSE	0	0
2025-10-24	74	0.25	PUT	0	154	57.64	FALSE	0	0
2025-10-24	75	0.21	PUT	6	573	38.59	FALSE	0.04	0.24
2025-10-24	76	0.2	PUT	1	10	50.47	FALSE	0.05	0.33
2025-10-24	77	0.73	PUT	12	29	45.94	FALSE	0.73	0
2025-10-24	78	0.92	PUT	18	159	45.18	FALSE	0.53	1.36
2025-10-24	79	1.2	PUT	41	18	45.42	FALSE	1.2	0
2025-10-24	80	1.55	PUT	30	83	45.96	FALSE	0.96	1.63
2025-10-24	81	1.75	PUT	38	22	42.98	FALSE	0.93	1.13
2025-10-24	82	2.15	PUT	56	87	42.59	FALSE	1.33	1.62
2025-10-24	83	2.62	PUT	71	146	42.39	TRUE	1.52	1.38
2025-10-24	84	3.01	PUT	18	25	43.39	TRUE	1.67	1.25
2025-10-24	85	3.35	PUT	26	316	43.81	TRUE	1.48	0.79
2025-10-24	86	3.3	PUT	155	245	41.6	TRUE	1.28	0.63
2025-10-24	87	4.86	PUT	162	226	37.27	TRUE	2.31	0.91
2025-10-24	88	3.25	PUT	0	96	44.19	TRUE	0	0
2025-10-24	89	0	PUT	0	0	0	TRUE	0	0
2025-10-24	90	0	PUT	0	0	0	TRUE	0	0
2025-10-24	91	0	PUT	0	0	0	TRUE	0	0
2025-10-24	92	0	PUT	0	0	0	TRUE	0	0
2025-10-24	93	0	PUT	0	0	0	TRUE	0	0
2025-10-24	94	0	PUT	0	0	0	TRUE	0	0
2025-10-24	95	0	PUT	0	0	0	TRUE	0	0
2025-10-24	96	0	PUT	0	0	0	TRUE	0	0
2025-10-24	97	0	PUT	0	0	0	TRUE	0	0
2025-10-24	98	0	PUT	0	0	0	TRUE	0	0
2025-10-24	100	0	PUT	0	0	0	TRUE	0	0
2025-10-24	105	0	PUT	0	0	0	TRUE	0	0
2025-10-24	110	0	PUT	0	0	0	TRUE	0	0
2025-10-24	115	0	PUT	0	0	0	TRUE	0	0
2025-10-31	40	0	CALL	0	0	196.31	TRUE	0	0
2025-10-31	45	0	CALL	0	0	163.36	TRUE	0	0
2025-10-31	50	31.22	CALL	0	16	123.57	TRUE	0	0
2025-10-31	55	26.38	CALL	0	1	136.24	TRUE	0	0
2025-10-31	60	25.76	CALL	0	6	104.2	TRUE	0	0
2025-10-31	63	0	CALL	0	0	92.46	TRUE	0	0
2025-10-31	64	21.46	CALL	0	4	94.57	TRUE	0	0
2025-10-31	65	14.72	CALL	0	4	93.82	TRUE	0	0
2025-10-31	66	13.85	CALL	0	1	94.65	TRUE	0	0
2025-10-31	67	19.15	CALL	0	1	87.11	TRUE	0	0
2025-10-31	68	11.18	CALL	0	1	77.05	TRUE	0	0
2025-10-31	69	16.5	CALL	0	7	80.83	TRUE	0	0
2025-10-31	70	15.97	CALL	1	14	81.9	TRUE	15.97	0
2025-10-31	71	10.05	CALL	0	2	74.8	TRUE	0	0
2025-10-31	72	16.03	CALL	0	190	76.31	TRUE	0	0
2025-10-31	73	13.95	CALL	0	6	67.92	TRUE	0	0
2025-10-31	74	0	CALL	0	0	67.55	TRUE	0	0
2025-10-31	75	12.81	CALL	1	18	68.86	TRUE	12.81	0
2025-10-31	76	6.74	CALL	0	36	64.79	TRUE	0	0
2025-10-31	77	9.15	CALL	3	71	51.05	TRUE	-2.13	-0.19
2025-10-31	78	10.16	CALL	0	59	55.58	TRUE	0	0
2025-10-31	79	7	CALL	9	114	61.89	TRUE	-2.47	-0.26
2025-10-31	80	6.4	CALL	19	374	61.77	TRUE	-2.1	-0.25
2025-10-31	81	5.55	CALL	4	56	57.87	TRUE	-1.83	-0.25
2025-10-31	82	5.55	CALL	2	60	64.8	TRUE	5.55	0
2025-10-31	83	4.63	CALL	8	103	59.2	FALSE	-1.44	-0.24
2025-10-31	84	4.92	CALL	9	95	57.95	FALSE	-1.18	-0.19
2025-10-31	85	3.6	CALL	43	365	57.28	FALSE	-1.9	-0.35
2025-10-31	86	4.32	CALL	0	91	56.08	FALSE	0	0
2025-10-31	87	2.89	CALL	19	44	57.76	FALSE	-1.26	-0.3
2025-10-31	88	3	CALL	5	27	55.7	FALSE	-0.5	-0.14
2025-10-31	89	3.3	CALL	0	26	55.58	FALSE	0	0
2025-10-31	90	2	CALL	32	216	57.77	FALSE	-0.99	-0.33
2025-10-31	91	1.96	CALL	15	28	55.38	FALSE	-0.69	-0.26
2025-10-31	92	1.7	CALL	11	28	50.1	FALSE	-0.42	-0.2
2025-10-31	93	1.35	CALL	6	18	54.76	FALSE	-0.49	-0.27
2025-10-31	94	1.42	CALL	6	13	62.2	FALSE	-0.2	-0.12
2025-10-31	95	1.2	CALL	7	31	50.51	FALSE	-0.12	-0.09
2025-10-31	96	1.11	CALL	8	1	62.42	FALSE	-0.06	-0.05
2025-10-31	97	0.75	CALL	60	5	57.5	FALSE	-0.5	-0.4
2025-10-31	98	1.03	CALL	0	15	60.77	FALSE	0	0
2025-10-31	100	0.41	CALL	201	11	55.5	FALSE	-0.39	-0.49
2025-10-31	105	0.23	CALL	0	11	81.18	FALSE	0	0
2025-10-31	110	0.19	CALL	0	123	67	FALSE	0	0
2025-10-31	115	0.16	CALL	0	19	70.99	FALSE	0	0
2025-10-31	40	0	PUT	0	0	269.03	FALSE	0	0
2025-10-31	45	0.01	PUT	0	2	233.24	FALSE	0	0
2025-10-31	50	0.07	PUT	2	0	98.2	FALSE	0.07	0
2025-10-31	55	0.1	PUT	0	12	172	FALSE	0	0
2025-10-31	60	0.17	PUT	0	8	117.6	FALSE	0	0
2025-10-31	63	0	PUT	0	0	130.63	FALSE	0	0
2025-10-31	64	0.35	PUT	0	1	125.78	FALSE	0	0
2025-10-31	65	0.25	PUT	1	21	64.98	FALSE	0.25	0
2025-10-31	66	0.24	PUT	0	2	114.49	FALSE	0	0
2025-10-31	67	0.51	PUT	0	5	111.82	FALSE	0	0
2025-10-31	68	0	PUT	0	0	106.67	FALSE	0	0
2025-10-31	69	0	PUT	0	0	102.33	FALSE	0	0
2025-10-31	70	0.5	PUT	9	37	57.75	FALSE	0.2	0.67
2025-10-31	71	0.59	PUT	5	76	56.77	FALSE	0.35	1.46
2025-10-31	72	0.61	PUT	0	8	61.45	FALSE	0	0
2025-10-31	73	0.69	PUT	0	19	67.25	FALSE	0	0
2025-10-31	74	0.55	PUT	0	31	52.49	FALSE	0	0
2025-10-31	75	0.41	PUT	209	76	57.47	FALSE	0.41	0
2025-10-31	76	1.35	PUT	403	33	56.55	FALSE	1.35	0
2025-10-31	77	0.83	PUT	0	45	56.43	FALSE	0	0
2025-10-31	78	2.05	PUT	1	17	54.67	FALSE	2.05	0
2025-10-31	79	1.2	PUT	0	21	55.8	FALSE	0	0
2025-10-31	80	2.66	PUT	21	110	54.88	FALSE	1.39	1.09
2025-10-31	81	2.17	PUT	0	15	55.12	FALSE	0	0
2025-10-31	82	2.26	PUT	1	49	54.91	FALSE	0.26	0.13
2025-10-31	83	4.05	PUT	310	25	52.93	TRUE	1.76	0.77
2025-10-31	84	3.36	PUT	0	15	54.35	TRUE	0	0
2025-10-31	85	3.54	PUT	0	28	53.68	TRUE	0	0
2025-10-31	86	3.77	PUT	0	19	53.82	TRUE	0	0
2025-10-31	87	3.9	PUT	0	18	53.84	TRUE	0	0
2025-10-31	88	7	PUT	1	3	51.29	TRUE	2.55	0.57
2025-10-31	89	6.67	PUT	1	0	48.74	TRUE	6.67	0
2025-10-31	90	7.3	PUT	1	0	29.83	TRUE	7.3	0
2025-10-31	91	0	PUT	0	0	49.56	TRUE	0	0
2025-10-31	92	0	PUT	0	0	30.62	TRUE	0	0
2025-10-31	93	0	PUT	0	0	43.1	TRUE	0	0
2025-10-31	94	0	PUT	0	0	0	TRUE	0	0
2025-10-31	95	0	PUT	0	0	0	TRUE	0	0
2025-10-31	96	0	PUT	0	0	0	TRUE	0	0
2025-10-31	97	0	PUT	0	0	0	TRUE	0	0
2025-10-31	98	0	PUT	0	0	0	TRUE	0	0
2025-10-31	100	15.75	PUT	1	1	0	TRUE	15.75	0
2025-10-31	105	0	PUT	0	0	0	TRUE	0	0
2025-10-31	110	0	PUT	0	0	0	TRUE	0	0
2025-10-31	115	0	PUT	0	0	0	TRUE	0	0
2025-11-07	40	0	CALL	0	0	149.62	TRUE	0	0
2025-11-07	45	0	CALL	0	0	130.65	TRUE	0	0
2025-11-07	50	0	CALL	0	0	108.57	TRUE	0	0
2025-11-07	55	26.45	CALL	0	1	94.15	TRUE	0	0
2025-11-07	60	0	CALL	0	0	91.37	TRUE	0	0
2025-11-07	65	20.67	CALL	0	1	84.24	TRUE	0	0
2025-11-07	67	0	CALL	0	0	77.12	TRUE	0	0
2025-11-07	68	0	CALL	0	0	75.85	TRUE	0	0
2025-11-07	69	15.52	CALL	0	4	67.02	TRUE	0	0
2025-11-07	70	0	CALL	0	0	65.8	TRUE	0	0
2025-11-07	71	0	CALL	0	0	67.91	TRUE	0	0
2025-11-07	72	10.4	CALL	0	2	66.5	TRUE	0	0
2025-11-07	73	0	CALL	0	0	65.26	TRUE	0	0
2025-11-07	74	7.6	CALL	0	2	66.73	TRUE	0	0
2025-11-07	75	8.95	CALL	0	3	68.03	TRUE	0	0
2025-11-07	76	9.9	CALL	0	3	60.22	TRUE	0	0
2025-11-07	77	0	CALL	0	0	52.84	TRUE	0	0
2025-11-07	78	0	CALL	0	0	53.6	TRUE	0	0
2025-11-07	79	0	CALL	0	0	52.98	TRUE	0	0
2025-11-07	80	7.7	CALL	0	227	50.24	TRUE	0	0
2025-11-07	81	7.95	CALL	3	10	55.58	TRUE	-0.05	-0.01
2025-11-07	82	7.38	CALL	0	19	53.29	TRUE	0	0
2025-11-07	83	5.65	CALL	1	19	53.19	FALSE	5.65	0
2025-11-07	84	4.69	CALL	3	43	56.5	FALSE	-1.81	-0.28
2025-11-07	85	4	CALL	17	64	53.57	FALSE	-1.5	-0.27
2025-11-07	86	3.59	CALL	63	215	53.39	FALSE	-1.71	-0.32
2025-11-07	87	4.68	CALL	1	87	51.95	FALSE	-0.07	-0.01
2025-11-07	88	3.05	CALL	7	68	52.21	FALSE	-0.95	-0.24
2025-11-07	89	2.75	CALL	5	42	55.38	FALSE	-1.05	-0.28
2025-11-07	90	2.29	CALL	10	45	53.22	FALSE	-0.91	-0.28
2025-11-07	91	2.78	CALL	0	5	52.18	FALSE	0	0
2025-11-07	92	2.56	CALL	1	24	51.94	FALSE	-0.01	-0
2025-11-07	93	2.4	CALL	1	4	47.39	FALSE	0.12	0.05
2025-11-07	94	1.95	CALL	0	2	52.28	FALSE	0	0
2025-11-07	95	1.8	CALL	5	13	61.66	FALSE	-0.07	-0.04
2025-11-07	96	1.07	CALL	47	167	52.93	FALSE	-0.6	-0.36
2025-11-07	97	0	CALL	0	0	58.04	FALSE	0	0
2025-11-07	98	0	CALL	0	0	56.66	FALSE	0	0
2025-11-07	100	0.7	CALL	0	10	58.02	FALSE	0	0
2025-11-07	105	0.52	CALL	0	3	65.89	FALSE	0	0
2025-11-07	110	0.67	CALL	1	2	72.8	FALSE	0.41	1.58
2025-11-07	115	0.65	CALL	1	1	66.94	FALSE	0.42	1.83
2025-11-07	40	0	PUT	0	0	231.69	FALSE	0	0
2025-11-07	45	0	PUT	0	0	162.25	FALSE	0	0
2025-11-07	50	0	PUT	0	0	173.3	FALSE	0	0
2025-11-07	55	0	PUT	0	0	148.4	FALSE	0	0
2025-11-07	60	0	PUT	0	0	125.72	FALSE	0	0
2025-11-07	65	0	PUT	0	0	103.13	FALSE	0	0
2025-11-07	67	0.6	PUT	0	3	68.63	FALSE	0	0
2025-11-07	68	0	PUT	0	0	72.63	FALSE	0	0
2025-11-07	69	0	PUT	0	0	88.22	FALSE	0	0
2025-11-07	70	0.24	PUT	0	11	56.37	FALSE	0	0
2025-11-07	71	1	PUT	0	5	66.14	FALSE	0	0
2025-11-07	72	0.78	PUT	0	1	64.54	FALSE	0	0
2025-11-07	73	0.85	PUT	0	5	53.1	FALSE	0	0
2025-11-07	74	0.7	PUT	0	3	47.64	FALSE	0	0
2025-11-07	75	1.58	PUT	7	2	52.99	FALSE	1.58	0
2025-11-07	76	1.44	PUT	0	1	52.28	FALSE	0	0
2025-11-07	77	1.46	PUT	0	1	53.37	FALSE	0	0
2025-11-07	78	1.72	PUT	0	0	52.93	FALSE	0	0
2025-11-07	79	2.3	PUT	5	1	52.85	FALSE	2.3	0
2025-11-07	80	3	PUT	9	42	52.68	FALSE	3	0
2025-11-07	81	3.1	PUT	1	4	52.52	FALSE	3.1	0
2025-11-07	82	3.6	PUT	51	2	51.99	FALSE	3.6	0
2025-11-07	83	2.61	PUT	0	10	50.52	TRUE	0	0
2025-11-07	84	4.51	PUT	1	28	51.2	TRUE	1.3	0.41
2025-11-07	85	3.21	PUT	23	44	51.21	TRUE	-0.24	-0.07
2025-11-07	86	4.05	PUT	0	41	51.14	TRUE	0	0
2025-11-07	87	4.2	PUT	0	51	50.41	TRUE	0	0
2025-11-07	88	5.2	PUT	0	25	46.58	TRUE	0	0
2025-11-07	89	5.55	PUT	0	4	45.81	TRUE	0	0
2025-11-07	90	7.17	PUT	1	2	23.18	TRUE	7.17	0
2025-11-07	91	0	PUT	0	0	45.23	TRUE	0	0
2025-11-07	92	0	PUT	0	0	49.94	TRUE	0	0
2025-11-07	93	0	PUT	0	0	44.39	TRUE	0	0
2025-11-07	94	0	PUT	0	0	41.56	TRUE	0	0
2025-11-07	95	9.65	PUT	6	0	37.75	TRUE	9.65	0
2025-11-07	96	0	PUT	0	0	30.44	TRUE	0	0
2025-11-07	97	0	PUT	0	0	33.79	TRUE	0	0
2025-11-07	98	0	PUT	0	0	0	TRUE	0	0
2025-11-07	100	0	PUT	0	0	34.43	TRUE	0	0
2025-11-07	105	0	PUT	0	0	0	TRUE	0	0
2025-11-07	110	0	PUT	0	0	0	TRUE	0	0
2025-11-07	115	0	PUT	0	0	0	TRUE	0	0
2025-11-14	45	0	CALL	0	0	121.18	TRUE	0	0
2025-11-14	50	34.02	CALL	1	0	122.56	TRUE	34.02	0
2025-11-14	55	0	CALL	0	0	92.86	TRUE	0	0
2025-11-14	60	0	CALL	0	0	81.34	TRUE	0	0
2025-11-14	65	0	CALL	0	0	73.95	TRUE	0	0
2025-11-14	70	16	CALL	0	1	64.31	TRUE	0	0
2025-11-14	71	15.22	CALL	0	9	57.63	TRUE	0	0
2025-11-14	72	14.25	CALL	0	1	60.62	TRUE	0	0
2025-11-14	73	0	CALL	0	0	58.06	TRUE	0	0
2025-11-14	74	0	CALL	0	0	57.09	TRUE	0	0
2025-11-14	75	12.25	CALL	0	1	57.78	TRUE	0	0
2025-11-14	76	10.55	CALL	1	1	65.68	TRUE	10.55	0
2025-11-14	77	11.65	CALL	1	0	50.56	TRUE	11.65	0
2025-11-14	78	0	CALL	0	0	51.36	TRUE	0	0
2025-11-14	79	8.32	CALL	1	1	47.98	TRUE	8.32	0
2025-11-14	80	7.75	CALL	4	4	51.04	TRUE	7.75	0
2025-11-14	81	0	CALL	0	0	46.7	TRUE	0	0
2025-11-14	82	7.4	CALL	0	41	49.74	TRUE	0	0
2025-11-14	83	6.3	CALL	0	6	48.9	FALSE	0	0
2025-11-14	84	6.95	CALL	2	18	49.23	FALSE	6.95	0
2025-11-14	85	4.25	CALL	48	37	50	FALSE	-2.04	-0.32
2025-11-14	86	4.1	CALL	13	16	52.48	FALSE	-1.24	-0.23
2025-11-14	87	3.7	CALL	23	9	49.67	FALSE	-1.09	-0.23
2025-11-14	88	3.3	CALL	13	4	51.63	FALSE	3.3	0
2025-11-14	89	3.15	CALL	17	2	49.02	FALSE	3.15	0
2025-11-14	90	2.48	CALL	2	24	49.35	FALSE	-1.12	-0.31
2025-11-14	91	0	CALL	0	0	48.58	FALSE	0	0
2025-11-14	92	1.5	CALL	0	31	55.2	FALSE	0	0
2025-11-14	93	2.44	CALL	0	2	52.32	FALSE	0	0
2025-11-14	94	0	CALL	0	0	50.46	FALSE	0	0
2025-11-14	95	1.5	CALL	3	15	50.89	FALSE	-0.51	-0.25
2025-11-14	96	0	CALL	0	0	58.8	FALSE	0	0
2025-11-14	97	0	CALL	0	0	48.39	FALSE	0	0
2025-11-14	98	0	CALL	0	0	56.3	FALSE	0	0
2025-11-14	100	1.11	CALL	0	2	52.65	FALSE	0	0
2025-11-14	105	0	CALL	0	0	56.26	FALSE	0	0
2025-11-14	110	1.23	CALL	1	0	76.08	FALSE	1.23	0
2025-11-14	115	1.15	CALL	1	4	82.58	FALSE	0.97	5.39
2025-11-14	45	0	PUT	0	0	112.93	FALSE	0	0
2025-11-14	50	0	PUT	0	0	139.08	FALSE	0	0
2025-11-14	55	0	PUT	0	0	85.48	FALSE	0	0
2025-11-14	60	0	PUT	0	0	112.93	FALSE	0	0
2025-11-14	65	0.36	PUT	0	2	94.21	FALSE	0	0
2025-11-14	70	0.47	PUT	0	10	62.98	FALSE	0	0
2025-11-14	71	0.72	PUT	0	12	61.35	FALSE	0	0
2025-11-14	72	0	PUT	0	0	57.44	FALSE	0	0
2025-11-14	73	0	PUT	0	0	46.42	FALSE	0	0
2025-11-14	74	1.49	PUT	4	5	49.6	FALSE	1.49	0
2025-11-14	75	0	PUT	0	0	54.12	FALSE	0	0
2025-11-14	76	0	PUT	0	0	47.01	FALSE	0	0
2025-11-14	77	1.28	PUT	1	11	49.92	FALSE	1.28	0
2025-11-14	78	0	PUT	0	0	43.41	FALSE	0	0
2025-11-14	79	2.28	PUT	0	3	54.89	FALSE	0	0
2025-11-14	80	3.29	PUT	3	25	47.57	FALSE	3.29	0
2025-11-14	81	3.71	PUT	1	1	47.38	FALSE	1.21	0.48
2025-11-14	82	4.15	PUT	1	5	47.06	FALSE	4.15	0
2025-11-14	83	4.65	PUT	37	23	47.01	TRUE	1.69	0.57
2025-11-14	84	4.9	PUT	32	0	44.15	TRUE	4.9	0
2025-11-14	85	5.45	PUT	41	2	43.92	TRUE	1.45	0.36
2025-11-14	86	5.75	PUT	7	0	52.64	TRUE	5.75	0
2025-11-14	87	6.65	PUT	3	0	49.33	TRUE	6.65	0
2025-11-14	88	6.75	PUT	5	0	50.78	TRUE	6.75	0
2025-11-14	89	5.46	PUT	2	0	45.87	TRUE	5.46	0
2025-11-14	90	0	PUT	0	0	47.57	TRUE	0	0
2025-11-14	91	0	PUT	0	0	44.41	TRUE	0	0
2025-11-14	92	0	PUT	0	0	44.96	TRUE	0	0
2025-11-14	93	0	PUT	0	0	45.6	TRUE	0	0
2025-11-14	94	0	PUT	0	0	44.24	TRUE	0	0
2025-11-14	95	0	PUT	0	0	40.64	TRUE	0	0
2025-11-14	96	0	PUT	0	0	41.4	TRUE	0	0
2025-11-14	97	0	PUT	0	0	41.97	TRUE	0	0
2025-11-14	98	0	PUT	0	0	40	TRUE	0	0
2025-11-14	100	0	PUT	0	0	43.57	TRUE	0	0
2025-11-14	105	0	PUT	0	0	0	TRUE	0	0
2025-11-14	110	0	PUT	0	0	0	TRUE	0	0
2025-11-14	115	0	PUT	0	0	0	TRUE	0	0
2025-11-21	20	0	CALL	0	0	218.63	TRUE	0	0
2025-11-21	25	34.96	CALL	0	6	186.86	TRUE	0	0
2025-11-21	28	0	CALL	0	1	180.64	TRUE	0	0
2025-11-21	30	23.4	CALL	0	23	187.9	TRUE	0	0
2025-11-21	33	32.85	CALL	0	325	150.3	TRUE	0	0
2025-11-21	35	33.1	CALL	0	179	151.23	TRUE	0	0
2025-11-21	37	42.07	CALL	0	44	153.96	TRUE	0	0
2025-11-21	39	0	CALL	0	15	125.59	TRUE	0	0
2025-11-21	40	46.28	CALL	0	347	0	TRUE	0	0
2025-11-21	41	0	CALL	0	5	137.13	TRUE	0	0
2025-11-21	42	25.27	CALL	0	197	133.95	TRUE	0	0
2025-11-21	43	10.52	CALL	0	33	124.47	TRUE	0	0
2025-11-21	44	7.8	CALL	0	121	110.74	TRUE	0	0
2025-11-21	45	42.05	CALL	0	2281	116.67	TRUE	0	0
2025-11-21	46	21.23	CALL	0	1389	104.8	TRUE	0	0
2025-11-21	47	37	CALL	1	271	121.95	TRUE	-2.9	-0.07
2025-11-21	48	30.15	CALL	0	422	108.54	TRUE	0	0
2025-11-21	49	16.78	CALL	0	1304	115.81	TRUE	0	0
2025-11-21	50	34.63	CALL	1	4675	127.5	TRUE	34.63	0
2025-11-21	52.5	31.5	CALL	0	68	93.73	TRUE	0	0
2025-11-21	55	29.6	CALL	3	11288	107.4	TRUE	29.6	0
2025-11-21	57.5	27.53	CALL	0	106	87.1	TRUE	0	0
2025-11-21	60	24.03	CALL	42011	46814	77.32	TRUE	-3.63	-0.13
2025-11-21	62.5	17.7	CALL	0	214	81	TRUE	0	0
2025-11-21	65	19.7	CALL	10	6371	50.28	TRUE	19.7	0
2025-11-21	67.5	17.98	CALL	1	1797	77.75	TRUE	-1.57	-0.08
2025-11-21	70	14.7	CALL	42019	44588	58.18	TRUE	-3.4	-0.19
2025-11-21	75	10.86	CALL	16	3831	50.03	TRUE	-2.44	-0.18
2025-11-21	80	7.35	CALL	136	2456	51.49	TRUE	-2	-0.21
2025-11-21	85	4.61	CALL	1265	12384	48.63	FALSE	-1.99	-0.3
2025-11-21	90	2.59	CALL	238	2228	48.12	FALSE	-1.56	-0.38
2025-11-21	95	1.65	CALL	497	5651	48.04	FALSE	-0.87	-0.35
2025-11-21	100	0.97	CALL	87	501	48.71	FALSE	-0.53	-0.35
2025-11-21	105	0.93	CALL	13	30	56.42	FALSE	0.06	0.07
2025-11-21	110	0.46	CALL	1	167	54	FALSE	-0.04	-0.08
2025-11-21	115	0.37	CALL	25	182	52.8	FALSE	0.03	0.09
2025-11-21	20	0.03	PUT	0	2	167.9	FALSE	0	0
2025-11-21	25	0	PUT	0	100	146.14	FALSE	0	0
2025-11-21	28	0	PUT	0	108	265.3	FALSE	0	0
2025-11-21	30	0	PUT	0	37	250.16	FALSE	0	0
2025-11-21	33	0.03	PUT	0	34	229.46	FALSE	0	0
2025-11-21	35	0.08	PUT	0	59	216.79	FALSE	0	0
2025-11-21	37	0.09	PUT	0	62	204.89	FALSE	0	0
2025-11-21	39	0.84	PUT	0	77	103.62	FALSE	0	0
2025-11-21	40	0.07	PUT	0	237	100.44	FALSE	0	0
2025-11-21	41	0	PUT	0	4	98.68	FALSE	0	0
2025-11-21	42	0.12	PUT	0	128	113.03	FALSE	0	0
2025-11-21	43	0.09	PUT	0	11	109.58	FALSE	0	0
2025-11-21	44	0.3	PUT	0	248	106.84	FALSE	0	0
2025-11-21	45	0.05	PUT	0	274	83.02	FALSE	0	0
2025-11-21	46	0.27	PUT	0	97	101.43	FALSE	0	0
2025-11-21	47	0.19	PUT	0	503	98.77	FALSE	0	0
2025-11-21	48	0.2	PUT	0	226	96.13	FALSE	0	0
2025-11-21	49	0.12	PUT	0	148	94.01	FALSE	0	0
2025-11-21	50	0.15	PUT	1	586	77.02	FALSE	0.15	0
2025-11-21	52.5	0.14	PUT	0	5	74.63	FALSE	0	0
2025-11-21	55	0.12	PUT	0	1751	79.09	FALSE	0	0
2025-11-21	57.5	0.16	PUT	1	92	58.87	FALSE	0.16	0
2025-11-21	60	0.22	PUT	1	797	56.18	FALSE	0.05	0.29
2025-11-21	62.5	0.26	PUT	1	805	51.93	FALSE	0.26	0
2025-11-21	65	0.27	PUT	4	1853	46.38	FALSE	-0.22	-0.45
2025-11-21	67.5	0.61	PUT	5	1104	49.53	FALSE	0.61	0
2025-11-21	70	1.08	PUT	14	849	51.42	FALSE	0.48	0.8
2025-11-21	75	2.2	PUT	70	1071	50.63	FALSE	1	0.83
2025-11-21	80	3.7	PUT	120	1080	49.3	FALSE	1.4	0.61
2025-11-21	85	6.2	PUT	70	616	47.01	TRUE	2.1	0.51
2025-11-21	90	6.9	PUT	13	51	45.62	TRUE	0.22	0.03
2025-11-21	95	12.2	PUT	0	3	37.47	TRUE	0	0
2025-11-21	100	0	PUT	0	0	0	TRUE	0	0
2025-11-21	105	0	PUT	0	0	0	TRUE	0	0
2025-11-21	110	0	PUT	0	0	0	TRUE	0	0
2025-11-21	115	0	PUT	0	0	0	TRUE	0	0
2025-11-28	45	0	CALL	0	0	94.19	TRUE	0	0
2025-11-28	50	35	CALL	5	0	125.51	TRUE	35	0
2025-11-28	55	0	CALL	0	0	71.84	TRUE	0	0
2025-11-28	60	0	CALL	0	0	70.29	TRUE	0	0
2025-11-28	65	0	CALL	0	0	63.95	TRUE	0	0
2025-11-28	70	16.57	CALL	1	0	55.76	TRUE	16.57	0
2025-11-28	74	0	CALL	0	0	53.22	TRUE	0	0
2025-11-28	75	0	CALL	0	0	48.09	TRUE	0	0
2025-11-28	76	0	CALL	0	0	48.13	TRUE	0	0
2025-11-28	77	0	CALL	0	0	45.24	TRUE	0	0
2025-11-28	78	8.82	CALL	1	0	50.18	TRUE	8.82	0
2025-11-28	79	0	CALL	0	0	52.59	TRUE	0	0
2025-11-28	80	7.3	CALL	11	0	46.95	TRUE	7.3	0
2025-11-28	81	0	CALL	0	0	44.3	TRUE	0	0
2025-11-28	82	0	CALL	0	0	43.62	TRUE	0	0
2025-11-28	83	7.1	CALL	1	0	41.02	FALSE	7.1	0
2025-11-28	84	5.5	CALL	11	0	48.63	FALSE	5.5	0
2025-11-28	85	0	CALL	0	0	42.82	FALSE	0	0
2025-11-28	86	0	CALL	0	0	47.24	FALSE	0	0
2025-11-28	87	0	CALL	0	0	42.04	FALSE	0	0
2025-11-28	88	4.2	CALL	1	6	45.57	FALSE	-0.92	-0.18
2025-11-28	89	0	CALL	0	0	45.56	FALSE	0	0
2025-11-28	90	4.5	CALL	0	2	48.43	FALSE	0	0
2025-11-28	91	0	CALL	0	0	44.16	FALSE	0	0
2025-11-28	92	0	CALL	0	0	51.82	FALSE	0	0
2025-11-28	93	0	CALL	0	0	44.02	FALSE	0	0
2025-11-28	94	0	CALL	0	0	43.75	FALSE	0	0
2025-11-28	95	0	CALL	0	0	52.77	FALSE	0	0
2025-11-28	96	0	CALL	0	0	52.59	FALSE	0	0
2025-11-28	97	0	CALL	0	0	38.98	FALSE	0	0
2025-11-28	98	0	CALL	0	0	50.26	FALSE	0	0
2025-11-28	100	0	CALL	0	0	49.6	FALSE	0	0
2025-11-28	105	0	CALL	0	0	59.69	FALSE	0	0
2025-11-28	110	0	CALL	0	0	52.73	FALSE	0	0
2025-11-28	115	0	CALL	0	0	85.14	FALSE	0	0
2025-11-28	45	0	PUT	0	0	97.37	FALSE	0	0
2025-11-28	50	0.09	PUT	2	0	65.93	FALSE	0.09	0
2025-11-28	55	0	PUT	0	0	74.21	FALSE	0	0
2025-11-28	60	0	PUT	0	0	96.36	FALSE	0	0
2025-11-28	65	0	PUT	0	0	50.41	FALSE	0	0
2025-11-28	70	0	PUT	0	0	56.95	FALSE	0	0
2025-11-28	74	0	PUT	0	0	46.45	FALSE	0	0
2025-11-28	75	0	PUT	0	0	48.56	FALSE	0	0
2025-11-28	76	1.5	PUT	0	1	42.13	FALSE	0	0
2025-11-28	77	0	PUT	0	0	44.73	FALSE	0	0
2025-11-28	78	0	PUT	0	0	43.3	FALSE	0	0
2025-11-28	79	0	PUT	0	0	45.23	FALSE	0	0
2025-11-28	80	3.9	PUT	23	0	45.71	FALSE	3.9	0
2025-11-28	81	0	PUT	0	0	43.34	FALSE	0	0
2025-11-28	82	0	PUT	0	0	44.18	FALSE	0	0
2025-11-28	83	3.48	PUT	3	0	44.53	TRUE	3.48	0
2025-11-28	84	0	PUT	0	0	42.12	TRUE	0	0
2025-11-28	85	0	PUT	0	0	42.39	TRUE	0	0
2025-11-28	86	0	PUT	0	0	43.88	TRUE	0	0
2025-11-28	87	0	PUT	0	0	44.74	TRUE	0	0
2025-11-28	88	5.68	PUT	3	0	37.51	TRUE	5.68	0
2025-11-28	89	0	PUT	0	0	42.73	TRUE	0	0
2025-11-28	90	0	PUT	0	0	41.04	TRUE	0	0
2025-11-28	91	0	PUT	0	0	43.78	TRUE	0	0
2025-11-28	92	0	PUT	0	0	46.44	TRUE	0	0
2025-11-28	93	0	PUT	0	0	42.25	TRUE	0	0
2025-11-28	94	0	PUT	0	0	41.15	TRUE	0	0
2025-11-28	95	0	PUT	0	0	43.47	TRUE	0	0
2025-11-28	96	0	PUT	0	0	43.4	TRUE	0	0
2025-11-28	97	0	PUT	0	0	43.73	TRUE	0	0
2025-11-28	98	0	PUT	0	0	41.81	TRUE	0	0
2025-11-28	100	0	PUT	0	0	34.16	TRUE	0	0
2025-11-28	105	0	PUT	0	0	0	TRUE	0	0
2025-11-28	110	0	PUT	0	0	0	TRUE	0	0
2025-11-28	115	0	PUT	0	0	0	TRUE	0	0
2025-12-19	50	0	CALL	0	0	87.82	TRUE	0	0
2025-12-19	55	30.84	CALL	0	3	74.64	TRUE	0	0
2025-12-19	60	27.56	CALL	0	10	66.13	TRUE	0	0
2025-12-19	65	19.96	CALL	0	2	63.08	TRUE	0	0
2025-12-19	70	16.04	CALL	6	156	57.77	TRUE	-1.96	-0.11
2025-12-19	75	11.99	CALL	4	31	48.06	TRUE	-1.99	-0.14
2025-12-19	80	8.53	CALL	70	387	47.67	TRUE	-1.72	-0.17
2025-12-19	85	5.83	CALL	154	846	45.47	FALSE	-2.02	-0.26
2025-12-19	90	4.1	CALL	89	425	46.15	FALSE	-1.25	-0.23
2025-12-19	95	2.65	CALL	44	923	45.26	FALSE	-1.01	-0.28
2025-12-19	100	1.77	CALL	36	129	45.75	FALSE	-0.52	-0.23
2025-12-19	105	1.27	CALL	56	106	46.11	FALSE	-0.32	-0.2
2025-12-19	110	0.78	CALL	90	1716	46.9	FALSE	-0.27	-0.26
2025-12-19	115	0.67	CALL	0	140	46.73	FALSE	0	0
2025-12-19	120	0.8	CALL	2	32	50.67	FALSE	0.36	0.82
2025-12-19	125	0	CALL	0	0	51.98	FALSE	0	0
2025-12-19	50	0.17	PUT	0	1	67.42	FALSE	0	0
2025-12-19	55	0	PUT	0	0	62.66	FALSE	0	0
2025-12-19	60	0.42	PUT	0	5	55.64	FALSE	0	0
2025-12-19	65	0.9	PUT	2	33	48.59	FALSE	0.3	0.5
2025-12-19	70	1.65	PUT	28	249	48.05	FALSE	0.52	0.46
2025-12-19	75	3.05	PUT	19	511	46.79	FALSE	1.08	0.55
2025-12-19	80	4.75	PUT	85	846	46.2	FALSE	1.44	0.44
2025-12-19	85	7.1	PUT	54	1317	44.92	TRUE	2.03	0.4
2025-12-19	90	9.75	PUT	12	25	45.17	TRUE	2.07	0.27
2025-12-19	95	11.4	PUT	0	10	36.64	TRUE	0	0
2025-12-19	100	0	PUT	0	0	39.73	TRUE	0	0
2025-12-19	105	0	PUT	0	0	0	TRUE	0	0
2025-12-19	110	0	PUT	0	0	0	TRUE	0	0
2025-12-19	115	0	PUT	0	0	0	TRUE	0	0
2025-12-19	120	0	PUT	0	0	0	TRUE	0	0
2025-12-19	125	0	PUT	0	0	0	TRUE	0	0
2026-01-16	15	53.65	CALL	0	27	185.64	TRUE	0	0
2026-01-16	18	0	CALL	0	0	157.06	TRUE	0	0
2026-01-16	20	49.3	CALL	0	50	147.57	TRUE	0	0
2026-01-16	23	40.4	CALL	0	1	143.26	TRUE	0	0
2026-01-16	25	53.35	CALL	0	159	141.08	TRUE	0	0
2026-01-16	28	59.5	CALL	0	311	119.72	TRUE	0	0
2026-01-16	30	48.85	CALL	0	1164	136.88	TRUE	0	0
2026-01-16	32	52.21	CALL	9	536	131.02	TRUE	52.21	0
2026-01-16	35	50	CALL	0	723	113.13	TRUE	0	0
2026-01-16	37	47.27	CALL	1	2071	113.85	TRUE	47.27	0
2026-01-16	40	46.03	CALL	0	1501	92.59	TRUE	0	0
2026-01-16	41	37.15	CALL	0	1	90.32	TRUE	0	0
2026-01-16	42	45.3	CALL	5	2062	86.73	TRUE	45.3	0
2026-01-16	43	35.2	CALL	0	3	91.89	TRUE	0	0
2026-01-16	44	10.07	CALL	0	2	78.35	TRUE	0	0
2026-01-16	45	41	CALL	0	1825	82.19	TRUE	0	0
2026-01-16	46	32.33	CALL	0	7	75.8	TRUE	0	0
2026-01-16	47	40.05	CALL	0	1837	77.41	TRUE	0	0
2026-01-16	48	39	CALL	0	4097	76.44	TRUE	0	0
2026-01-16	49	30.82	CALL	0	60	80.15	TRUE	0	0
2026-01-16	50	34.2	CALL	3	1547	73.82	TRUE	34.2	0
2026-01-16	52.5	27.61	CALL	0	5	74.76	TRUE	0	0
2026-01-16	55	30	CALL	2	3736	73.78	TRUE	30	0
2026-01-16	57.5	27.2	CALL	2	57	63.51	TRUE	27.2	0
2026-01-16	60	25.3	CALL	9	2928	47.66	TRUE	-2.2	-0.08
2026-01-16	62.5	20.08	CALL	0	208	61.07	TRUE	0	0
2026-01-16	65	20.35	CALL	29	3160	53.58	TRUE	-3.05	-0.13
2026-01-16	67.5	18.6	CALL	59	854	54.7	TRUE	18.6	0
2026-01-16	70	16.55	CALL	16	2850	52.34	TRUE	-2.35	-0.12
2026-01-16	75	12.65	CALL	22	5181	42.69	TRUE	-2.1	-0.14
2026-01-16	80	9.58	CALL	104	5867	44.87	TRUE	-1.85	-0.16
2026-01-16	85	6.93	CALL	75	3040	44.5	FALSE	-1.59	-0.19
2026-01-16	90	4.95	CALL	804	2353	43.81	FALSE	-1.5	-0.23
2026-01-16	95	3.46	CALL	683	1210	43.37	FALSE	-1.19	-0.26
2026-01-16	100	2.45	CALL	100	371	43.66	FALSE	-0.67	-0.21
2026-01-16	105	1.74	CALL	2	80	44.14	FALSE	-0.55	-0.24
2026-01-16	110	1.31	CALL	14	205	43.79	FALSE	-0.41	-0.24
2026-01-16	115	1.14	CALL	0	82	47.05	FALSE	0	0
2026-01-16	120	0.8	CALL	3	187	45.33	FALSE	0.02	0.03
2026-01-16	125	0	CALL	0	0	47.49	FALSE	0	0
2026-01-16	15	0.01	PUT	0	38	178.58	FALSE	0	0
2026-01-16	18	0	PUT	0	18	239.19	FALSE	0	0
2026-01-16	20	0.02	PUT	0	38	222.86	FALSE	0	0
2026-01-16	23	0.03	PUT	0	20	183.21	FALSE	0	0
2026-01-16	25	0.05	PUT	0	120	162.65	FALSE	0	0
2026-01-16	28	0.05	PUT	0	1037	113.15	FALSE	0	0
2026-01-16	30	0.01	PUT	0	1351	91.34	FALSE	0	0
2026-01-16	32	0.04	PUT	0	613	81.99	FALSE	0	0
2026-01-16	35	0.1	PUT	0	457	94.61	FALSE	0	0
2026-01-16	37	0.12	PUT	0	914	73.4	FALSE	0	0
2026-01-16	40	0.05	PUT	0	483	75.34	FALSE	0	0
2026-01-16	41	0.62	PUT	0	5	82.04	FALSE	0	0
2026-01-16	42	0.13	PUT	0	434	71.83	FALSE	0	0
2026-01-16	43	0.24	PUT	0	844	78.2	FALSE	0	0
2026-01-16	44	0.28	PUT	0	3	76.47	FALSE	0	0
2026-01-16	45	0.09	PUT	0	641	65.4	FALSE	0	0
2026-01-16	46	0.28	PUT	0	11	72.75	FALSE	0	0
2026-01-16	47	0.3	PUT	2	1279	62.74	FALSE	0.19	1.73
2026-01-16	48	0.24	PUT	0	26	60.36	FALSE	0	0
2026-01-16	49	0.18	PUT	0	59	58.77	FALSE	0	0
2026-01-16	50	0.19	PUT	0	758	57.2	FALSE	0	0
2026-01-16	52.5	0.31	PUT	0	6	53.45	FALSE	0	0
2026-01-16	55	0.43	PUT	0	744	53.37	FALSE	0	0
2026-01-16	57.5	0.66	PUT	0	56	48.33	FALSE	0	0
2026-01-16	60	0.83	PUT	6	346	49.72	FALSE	0.83	0
2026-01-16	62.5	1.06	PUT	32	316	48.18	FALSE	1.06	0
2026-01-16	65	1.34	PUT	96	680	46.64	FALSE	0.38	0.4
2026-01-16	67.5	1.49	PUT	1127	2053	43.17	FALSE	0.35	0.31
2026-01-16	70	2.21	PUT	31	896	45.84	FALSE	0.67	0.44
2026-01-16	75	3.65	PUT	674	939	43.98	FALSE	1.25	0.52
2026-01-16	80	5.7	PUT	20	824	43.93	FALSE	1.52	0.36
2026-01-16	85	8.05	PUT	3	331	43.16	TRUE	2.05	0.34
2026-01-16	90	10.95	PUT	3	72	42.9	TRUE	2.2	0.25
2026-01-16	95	11.75	PUT	31	15	36.32	TRUE	-0.3	-0.02
2026-01-16	100	16.91	PUT	0	0	36.28	TRUE	0	0
2026-01-16	105	0	PUT	0	0	35.86	TRUE	0	0
2026-01-16	110	25.63	PUT	0	0	0	TRUE	0	0
2026-01-16	115	0	PUT	0	0	0	TRUE	0	0
2026-01-16	120	0	PUT	0	0	0	TRUE	0	0
2026-01-16	125	0	PUT	0	0	0	TRUE	0	0
2026-02-20	30	45.32	CALL	0	1	97.6	TRUE	0	0
2026-02-20	35	44.43	CALL	0	3	95.81	TRUE	0	0
2026-02-20	40	38.53	CALL	0	1	84.82	TRUE	0	0
2026-02-20	45	26.13	CALL	0	5	80.33	TRUE	0	0
2026-02-20	50	31.2	CALL	0	46	66.59	TRUE	0	0
2026-02-20	52.5	16.12	CALL	0	10	64.48	TRUE	0	0
2026-02-20	55	25.73	CALL	0	816	65.81	TRUE	0	0
2026-02-20	57.5	29.4	CALL	0	32	63.06	TRUE	0	0
2026-02-20	60	26.34	CALL	0	226	58	TRUE	0	0
2026-02-20	62.5	24.18	CALL	0	223	55.09	TRUE	0	0
2026-02-20	65	21.6	CALL	1	72	55.37	TRUE	21.6	0
2026-02-20	67.5	19.9	CALL	2	55	45.92	TRUE	19.9	0
2026-02-20	70	20.08	CALL	0	219	48.28	TRUE	0	0
2026-02-20	75	14.55	CALL	3	737	45.77	TRUE	-1.55	-0.1
2026-02-20	80	10.9	CALL	10	1763	46.17	TRUE	10.9	0
2026-02-20	85	8.88	CALL	2	510	45.42	FALSE	-1.74	-0.16
2026-02-20	90	6.7	CALL	140	1441	46.15	FALSE	6.7	0
2026-02-20	95	5.55	CALL	0	579	44.59	FALSE	0	0
2026-02-20	100	3.85	CALL	2	305	45.57	FALSE	-0.51	-0.12
2026-02-20	105	3.3	CALL	0	32	44.77	FALSE	0	0
2026-02-20	110	2.2	CALL	14	22	45.75	FALSE	-0.25	-0.1
2026-02-20	115	0.91	CALL	0	2	44.68	FALSE	0	0
2026-02-20	120	1.55	CALL	0	30	45.29	FALSE	0	0
2026-02-20	125	1.01	CALL	40	0	47.07	FALSE	1.01	0
2026-02-20	30	0	PUT	0	0	94.8	FALSE	0	0
2026-02-20	35	0.1	PUT	10	11	65.75	FALSE	0.1	0
2026-02-20	40	0.21	PUT	0	6	75.36	FALSE	0	0
2026-02-20	45	0.29	PUT	0	6	57.88	FALSE	0	0
2026-02-20	50	0.47	PUT	0	7	59.09	FALSE	0	0
2026-02-20	52.5	0.62	PUT	0	12	56.42	FALSE	0	0
2026-02-20	55	0.53	PUT	0	42	49.21	FALSE	0	0
2026-02-20	57.5	0.89	PUT	0	17	52.4	FALSE	0	0
2026-02-20	60	0.9	PUT	0	74	46.14	FALSE	0	0
2026-02-20	62.5	1.22	PUT	0	52	45.1	FALSE	0	0
2026-02-20	65	1.87	PUT	3	44	45.23	FALSE	1.87	0
2026-02-20	67.5	2.31	PUT	21	417	47.29	FALSE	2.31	0
2026-02-20	70	3.21	PUT	1	319	45.72	FALSE	0.92	0.4
2026-02-20	75	4.7	PUT	79	1430	44.3	FALSE	1.15	0.32
2026-02-20	80	6.8	PUT	1	412	43.92	FALSE	6.8	0
2026-02-20	85	7.95	PUT	0	73	45.01	TRUE	0	0
2026-02-20	90	10.3	PUT	0	12	43.36	TRUE	0	0
2026-02-20	95	13.73	PUT	0	2	40.22	TRUE	0	0
2026-02-20	100	17.65	PUT	0	1	39.26	TRUE	0	0
2026-02-20	105	0	PUT	0	0	37.65	TRUE	0	0
2026-02-20	110	0	PUT	0	0	37.13	TRUE	0	0
2026-02-20	115	0	PUT	0	0	0	TRUE	0	0
2026-02-20	120	0	PUT	0	0	0	TRUE	0	0
2026-02-20	125	0	PUT	0	0	0	TRUE	0	0
2026-03-20	25	40.52	CALL	0	2	102.03	TRUE	0	0
2026-03-20	30	39.03	CALL	0	19	98.61	TRUE	0	0
2026-03-20	35	43.95	CALL	0	59	87.2	TRUE	0	0
2026-03-20	40	44	CALL	3	90	74.44	TRUE	44	0
2026-03-20	45	34.95	CALL	0	462	74.95	TRUE	0	0
2026-03-20	50	37.28	CALL	6	8018	62.5	TRUE	37.28	0
2026-03-20	52.5	26.62	CALL	0	83	60.29	TRUE	0	0
2026-03-20	55	29.45	CALL	0	507	62.19	TRUE	0	0
2026-03-20	57.5	28.2	CALL	0	35	56.22	TRUE	0	0
2026-03-20	60	29.2	CALL	0	184	53.61	TRUE	0	0
2026-03-20	62.5	26.69	CALL	1	30	51.44	TRUE	26.69	0
2026-03-20	65	22.15	CALL	1	286	53.62	TRUE	22.15	0
2026-03-20	67.5	19.75	CALL	50	792	49.09	TRUE	-3.05	-0.13
2026-03-20	70	17.75	CALL	7	1644	47.03	TRUE	17.75	0
2026-03-20	75	15.7	CALL	6	1523	44.74	TRUE	-1.6	-0.09
2026-03-20	80	12.65	CALL	3	509	45.2	TRUE	-1.4	-0.1
2026-03-20	85	9.2	CALL	33	633	44.42	FALSE	-1.9	-0.17
2026-03-20	90	7.5	CALL	12	3136	45.35	FALSE	-1.05	-0.12
2026-03-20	95	5.79	CALL	27	2889	44.66	FALSE	-0.81	-0.12
2026-03-20	100	4.8	CALL	79	1114	44.14	FALSE	-0.35	-0.07
2026-03-20	105	3.4	CALL	3	34	44.01	FALSE	-0.45	-0.12
2026-03-20	110	2.81	CALL	1	33	43.53	FALSE	-0.24	-0.08
2026-03-20	115	2.17	CALL	2	501	45.23	FALSE	-0.29	-0.12
2026-03-20	120	1.75	CALL	8	141	45.86	FALSE	-0.12	-0.06
2026-03-20	125	0	CALL	0	0	46	FALSE	0	0
2026-03-20	25	0	PUT	0	0	98.04	FALSE	0	0
2026-03-20	30	0.05	PUT	0	31	88.22	FALSE	0	0
2026-03-20	35	0.25	PUT	0	387	78.6	FALSE	0	0
2026-03-20	40	0.25	PUT	0	122	61.64	FALSE	0	0
2026-03-20	45	0.35	PUT	0	167	50.38	FALSE	0	0
2026-03-20	50	0.56	PUT	0	463	50.42	FALSE	0	0
2026-03-20	52.5	0	PUT	0	0	54.17	FALSE	0	0
2026-03-20	55	0.95	PUT	27	459	48.65	FALSE	0.95	0
2026-03-20	57.5	0.97	PUT	0	7	50.06	FALSE	0	0
2026-03-20	60	1.35	PUT	0	1023	44.79	FALSE	0	0
2026-03-20	62.5	1.83	PUT	0	728	44.25	FALSE	0	0
2026-03-20	65	1.92	PUT	0	1029	45.66	FALSE	0	0
2026-03-20	67.5	2.8	PUT	20	82	43.74	FALSE	2.8	0
2026-03-20	70	3.1	PUT	0	161	41.72	FALSE	0	0
2026-03-20	75	4.21	PUT	0	42	44.37	FALSE	0	0
2026-03-20	80	7.01	PUT	30	128	43.48	FALSE	1.09	0.18
2026-03-20	85	9.7	PUT	4	70	41.51	TRUE	1.6	0.2
2026-03-20	90	12.8	PUT	2	12	41.71	TRUE	1.95	0.18
2026-03-20	95	17.23	PUT	0	0	38.09	TRUE	0	0
2026-03-20	100	0	PUT	0	0	38.59	TRUE	0	0
2026-03-20	105	0	PUT	0	0	37.45	TRUE	0	0
2026-03-20	110	0	PUT	0	0	38.31	TRUE	0	0
2026-03-20	115	0	PUT	0	0	36.53	TRUE	0	0
2026-03-20	120	0	PUT	0	0	0	TRUE	0	0
2026-03-20	125	0	PUT	0	0	0	TRUE	0	0
2026-05-15	40	0	CALL	0	0	68.44	TRUE	0	0
2026-05-15	45	0	CALL	0	0	68.84	TRUE	0	0
2026-05-15	50	30.67	CALL	0	1	58.67	TRUE	0	0
2026-05-15	55	0	CALL	0	0	56.55	TRUE	0	0
2026-05-15	60	25.23	CALL	0	12	53.7	TRUE	0	0
2026-05-15	65	23.5	CALL	2	3	53.45	TRUE	23.5	0
2026-05-15	67.5	21.05	CALL	0	2	49.81	TRUE	0	0
2026-05-15	70	19.91	CALL	0	2	49.66	TRUE	0	0
2026-05-15	72.5	20.1	CALL	0	2	47.83	TRUE	0	0
2026-05-15	75	15.43	CALL	0	5	44.88	TRUE	0	0
2026-05-15	77.5	15.13	CALL	0	1	45.45	TRUE	0	0
2026-05-15	80	13.47	CALL	1	52	46.11	TRUE	13.47	0
2026-05-15	82.5	12.53	CALL	0	31	43.28	TRUE	0	0
2026-05-15	85	11.08	CALL	118	158	45.4	FALSE	-1.51	-0.12
2026-05-15	90	10.1	CALL	5	55	43.1	FALSE	-0.35	-0.03
2026-05-15	95	7.47	CALL	1	8	44.98	FALSE	7.47	0
2026-05-15	100	5.9	CALL	20	28	44.05	FALSE	-0.71	-0.11
2026-05-15	105	4.78	CALL	0	23	41.62	FALSE	0	0
2026-05-15	110	3.9	CALL	0	19	41.87	FALSE	0	0
2026-05-15	115	3.4	CALL	0	60	43.9	FALSE	0	0
2026-05-15	120	2.52	CALL	103	134	44.05	FALSE	-0.38	-0.13
2026-05-15	125	2.15	CALL	15	0	44.86	FALSE	2.15	0
2026-05-15	40	0	PUT	0	0	55.11	FALSE	0	0
2026-05-15	45	0	PUT	0	0	65.95	FALSE	0	0
2026-05-15	50	0.72	PUT	0	59	47.51	FALSE	0	0
2026-05-15	55	0	PUT	0	0	49.27	FALSE	0	0
2026-05-15	60	1.8	PUT	0	25	46.5	FALSE	0	0
2026-05-15	65	2.94	PUT	0	13	42.31	FALSE	0	0
2026-05-15	67.5	3.15	PUT	0	10	43.71	FALSE	0	0
2026-05-15	70	4.1	PUT	0	18	43.93	FALSE	0	0
2026-05-15	72.5	0	PUT	0	0	44.07	FALSE	0	0
2026-05-15	75	5.5	PUT	0	14	42.85	FALSE	0	0
2026-05-15	77.5	7.55	PUT	0	22	41.98	FALSE	0	0
2026-05-15	80	7.5	PUT	0	49	41.89	FALSE	0	0
2026-05-15	82.5	8.55	PUT	0	82	41.12	FALSE	0	0
2026-05-15	85	9.42	PUT	0	31	40.7	TRUE	0	0
2026-05-15	90	12.05	PUT	0	16	39.17	TRUE	0	0
2026-05-15	95	18.58	PUT	0	0	38.93	TRUE	0	0
2026-05-15	100	21.99	PUT	0	0	38.82	TRUE	0	0
2026-05-15	105	0	PUT	0	0	38.48	TRUE	0	0
2026-05-15	110	0	PUT	0	0	39.56	TRUE	0	0
2026-05-15	115	0	PUT	0	0	39.75	TRUE	0	0
2026-05-15	120	0	PUT	0	0	39.26	TRUE	0	0
2026-05-15	125	0	PUT	0	0	40.79	TRUE	0	0
2026-06-18	23	0	CALL	0	0	100.1	TRUE	0	0
2026-06-18	25	0	CALL	0	0	93.26	TRUE	0	0
2026-06-18	28	23.52	CALL	0	1	85.76	TRUE	0	0
2026-06-18	30	20.5	CALL	0	1	81.68	TRUE	0	0
2026-06-18	33	31	CALL	0	2	79.29	TRUE	0	0
2026-06-18	35	0	CALL	0	2	74.25	TRUE	0	0
2026-06-18	38	40.51	CALL	0	10	72.01	TRUE	0	0
2026-06-18	40	46.4	CALL	0	128	67.14	TRUE	0	0
2026-06-18	42	36.1	CALL	0	18	67.77	TRUE	0	0
2026-06-18	45	30	CALL	0	57	64.67	TRUE	0	0
2026-06-18	47	19.85	CALL	0	147	60.08	TRUE	0	0
2026-06-18	50	34.82	CALL	0	207	56.64	TRUE	0	0
2026-06-18	52.5	27.43	CALL	0	3	54.95	TRUE	0	0
2026-06-18	55	32.15	CALL	2	259	60.18	TRUE	-1.69	-0.05
2026-06-18	57.5	28.02	CALL	0	13	52.4	TRUE	0	0
2026-06-18	60	29.9	CALL	0	358	51.68	TRUE	0	0
2026-06-18	62.5	28.95	CALL	0	422	50.92	TRUE	0	0
2026-06-18	65	24	CALL	1	519	51.94	TRUE	24	0
2026-06-18	67.5	22.8	CALL	0	35	48.65	TRUE	0	0
2026-06-18	70	20.05	CALL	5	180	47.68	TRUE	-2.04	-0.09
2026-06-18	75	17.32	CALL	1	604	44.02	TRUE	17.32	0
2026-06-18	80	13.92	CALL	4	259	44.34	TRUE	-1.69	-0.11
2026-06-18	85	12.4	CALL	1	256	42.96	FALSE	-0.8	-0.06
2026-06-18	90	10.25	CALL	2	603	42.69	FALSE	-0.65	-0.06
2026-06-18	95	8.9	CALL	0	152	41.9	FALSE	0	0
2026-06-18	100	6.5	CALL	17	4923	43.08	FALSE	6.5	0
2026-06-18	105	5.02	CALL	5	878	41.71	FALSE	-1.03	-0.17
2026-06-18	110	5.01	CALL	0	7	43.07	FALSE	0	0
2026-06-18	115	4.15	CALL	5	44	41.88	FALSE	4.15	0
2026-06-18	120	3.45	CALL	0	254	44.29	FALSE	0	0
2026-06-18	125	2.75	CALL	0	11	43.61	FALSE	0	0
2026-06-18	23	0.11	PUT	0	19	78.05	FALSE	0	0
2026-06-18	25	0	PUT	0	1	81.08	FALSE	0	0
2026-06-18	28	0	PUT	0	1	78.59	FALSE	0	0
2026-06-18	30	0.22	PUT	0	5	65.62	FALSE	0	0
2026-06-18	33	0.25	PUT	0	9	70.37	FALSE	0	0
2026-06-18	35	0.2	PUT	0	8	67.44	FALSE	0	0
2026-06-18	38	0.94	PUT	0	7	63.66	FALSE	0	0
2026-06-18	40	0.52	PUT	0	89	48.29	FALSE	0	0
2026-06-18	42	0.7	PUT	0	22	58.54	FALSE	0	0
2026-06-18	45	0.71	PUT	0	110	49.97	FALSE	0	0
2026-06-18	47	0.74	PUT	0	6	49.85	FALSE	0	0
2026-06-18	50	1.12	PUT	0	255	49.16	FALSE	0	0
2026-06-18	52.5	1.05	PUT	0	5	50.07	FALSE	0	0
2026-06-18	55	1.35	PUT	0	241	45.85	FALSE	0	0
2026-06-18	57.5	2.14	PUT	10	166	46.17	FALSE	0.44	0.26
2026-06-18	60	2.07	PUT	0	269	44.18	FALSE	0	0
2026-06-18	62.5	2.62	PUT	0	57	43.17	FALSE	0	0
2026-06-18	65	3.6	PUT	0	273	42.14	FALSE	0	0
2026-06-18	67.5	3.9	PUT	0	120	43.36	FALSE	0	0
2026-06-18	70	4	PUT	2	225	42.38	FALSE	-0.18	-0.04
2026-06-18	75	5.63	PUT	0	433	41.27	FALSE	0	0
2026-06-18	80	8.3	PUT	0	82	40.9	FALSE	0	0
2026-06-18	85	9.96	PUT	0	24	39.4	TRUE	0	0
2026-06-18	90	12.6	PUT	0	3	38.58	TRUE	0	0
2026-06-18	95	16.71	PUT	0	0	38.18	TRUE	0	0
2026-06-18	100	20.23	PUT	0	0	38.66	TRUE	0	0
2026-06-18	105	23.82	PUT	0	0	38.08	TRUE	0	0
2026-06-18	110	26.5	PUT	0	1	37.33	TRUE	0	0
2026-06-18	115	0	PUT	0	0	38.89	TRUE	0	0
2026-06-18	120	0	PUT	0	0	40.21	TRUE	0	0
2026-06-18	125	0	PUT	0	0	35.86	TRUE	0	0
2026-09-18	25	28.5	CALL	0	1	81.55	TRUE	0	0
2026-09-18	28	0	CALL	0	0	77.4	TRUE	0	0
2026-09-18	30	0	CALL	0	0	67.25	TRUE	0	0
2026-09-18	33	53.25	CALL	0	1	71.97	TRUE	0	0
2026-09-18	35	34.5	CALL	0	1	71.33	TRUE	0	0
2026-09-18	38	0	CALL	0	0	63.86	TRUE	0	0
2026-09-18	40	31.5	CALL	0	23	61.11	TRUE	0	0
2026-09-18	43	24.55	CALL	0	1	62.27	TRUE	0	0
2026-09-18	45	32	CALL	0	20	59.02	TRUE	0	0
2026-09-18	47	11.3	CALL	0	61	54.88	TRUE	0	0
2026-09-18	50	32.75	CALL	0	94	54.19	TRUE	0	0
2026-09-18	52.5	0	CALL	0	0	52.8	TRUE	0	0
2026-09-18	55	32.6	CALL	2	234	53.29	TRUE	32.6	0
2026-09-18	57.5	25.35	CALL	0	1	48.58	TRUE	0	0
2026-09-18	60	29.79	CALL	1	113	55.82	TRUE	29.79	0
2026-09-18	62.5	26.05	CALL	0	28	49.02	TRUE	0	0
2026-09-18	65	26.35	CALL	0	69	48.49	TRUE	0	0
2026-09-18	67.5	26	CALL	5	573	46.37	TRUE	26	0
2026-09-18	70	21.68	CALL	2	147	46.45	TRUE	-1.82	-0.08
2026-09-18	75	19	CALL	3	108	46.37	TRUE	19	0
2026-09-18	80	17	CALL	2	103	43.67	TRUE	-0.45	-0.03
2026-09-18	85	13.85	CALL	6	170	44.2	FALSE	13.85	0
2026-09-18	90	12.65	CALL	0	100	41.67	FALSE	0	0
2026-09-18	95	10.45	CALL	1	102	44.56	FALSE	-0.3	-0.03
2026-09-18	100	9.1	CALL	0	489	42.25	FALSE	0	0
2026-09-18	105	7	CALL	0	526	41.32	FALSE	0	0
2026-09-18	110	6.78	CALL	1	248	40.84	FALSE	6.78	0
2026-09-18	115	5.8	CALL	1	75	41.68	FALSE	5.8	0
2026-09-18	120	4.5	CALL	10	67	42.78	FALSE	4.5	0
2026-09-18	125	3.7	CALL	0	25	41.44	FALSE	0	0
2026-09-18	25	0.12	PUT	0	13	63.62	FALSE	0	0
2026-09-18	28	0.23	PUT	0	1	65.79	FALSE	0	0
2026-09-18	30	0.4	PUT	0	1	64.79	FALSE	0	0
2026-09-18	33	0.35	PUT	0	2	70.93	FALSE	0	0
2026-09-18	35	0.43	PUT	0	3	68.43	FALSE	0	0
2026-09-18	38	0.42	PUT	0	5	57.64	FALSE	0	0
2026-09-18	40	0.7	PUT	9	65	50.08	FALSE	0.13	0.23
2026-09-18	43	0.96	PUT	0	1	53.64	FALSE	0	0
2026-09-18	45	0.99	PUT	0	16	52.38	FALSE	0	0
2026-09-18	47	0	PUT	0	0	50.84	FALSE	0	0
2026-09-18	50	1.44	PUT	0	62	49.15	FALSE	0	0
2026-09-18	52.5	1.64	PUT	0	9	46.98	FALSE	0	0
2026-09-18	55	2.15	PUT	0	18	45	FALSE	0	0
2026-09-18	57.5	2.71	PUT	0	34	44.32	FALSE	0	0
2026-09-18	60	3.6	PUT	2	28	44.9	FALSE	1.39	0.63
2026-09-18	62.5	3.34	PUT	0	151	43.03	FALSE	0	0
2026-09-18	65	4.1	PUT	0	112	42.63	FALSE	0	0
2026-09-18	67.5	5.05	PUT	0	86	43.99	FALSE	0	0
2026-09-18	70	5.4	PUT	0	259	42.41	FALSE	0	0
2026-09-18	75	7.2	PUT	0	136	41.13	FALSE	0	0
2026-09-18	80	9.1	PUT	0	294	39.54	FALSE	0	0
2026-09-18	85	11.9	PUT	0	22	39.55	TRUE	0	0
2026-09-18	90	14.8	PUT	0	22	38.59	TRUE	0	0
2026-09-18	95	17.91	PUT	0	2	37.98	TRUE	0	0
2026-09-18	100	23.83	PUT	0	1	37.88	TRUE	0	0
2026-09-18	105	24.54	PUT	0	10	38.27	TRUE	0	0
2026-09-18	110	32.17	PUT	0	2	38.09	TRUE	0	0
2026-09-18	115	0	PUT	0	0	38.84	TRUE	0	0
2026-09-18	120	0	PUT	0	0	38.21	TRUE	0	0
2026-09-18	125	0	PUT	0	0	37.97	TRUE	0	0
2027-01-15	23	29.96	CALL	0	119	68.57	TRUE	0	0
2027-01-15	25	30.7	CALL	0	118	63.37	TRUE	0	0
2027-01-15	28	36	CALL	0	52	56.26	TRUE	0	0
2027-01-15	30	50.04	CALL	0	67	58.2	TRUE	0	0
2027-01-15	33	35.7	CALL	0	20	64.36	TRUE	0	0
2027-01-15	35	51.83	CALL	0	83	64.67	TRUE	0	0
2027-01-15	38	48	CALL	2	99	65.15	TRUE	48	0
2027-01-15	40	45.77	CALL	1	156	59.39	TRUE	45.77	0
2027-01-15	42	44.79	CALL	0	138	55.71	TRUE	0	0
2027-01-15	45	44.65	CALL	0	234	55.65	TRUE	0	0
2027-01-15	47	42.2	CALL	0	129	53.92	TRUE	0	0
2027-01-15	50	36.94	CALL	0	892	52.77	TRUE	0	0
2027-01-15	52.5	31	CALL	0	8	50.52	TRUE	0	0
2027-01-15	55	34.6	CALL	2	872	54.98	TRUE	-2.05	-0.06
2027-01-15	57.5	31.65	CALL	1	3	48.84	TRUE	31.65	0
2027-01-15	60	32.4	CALL	4	1007	48.1	TRUE	0.01	0
2027-01-15	62.5	30.1	CALL	0	163	47.1	TRUE	0	0
2027-01-15	65	27.31	CALL	7	538	49.5	TRUE	-1.69	-0.06
2027-01-15	67.5	27.4	CALL	13	101	46.01	TRUE	27.4	0
2027-01-15	70	22.9	CALL	4	523	43.65	TRUE	-2.45	-0.1
2027-01-15	75	22.9	CALL	37	373	45.7	TRUE	0.65	0.03
2027-01-15	80	17.55	CALL	5	164	42.21	TRUE	-2.1	-0.11
2027-01-15	85	15.2	CALL	21	222	41.45	FALSE	-2.2	-0.13
2027-01-15	90	14.75	CALL	225	526	42.84	FALSE	-0.55	-0.04
2027-01-15	95	11.8	CALL	41	69	41.71	FALSE	11.8	0
2027-01-15	100	10.1	CALL	97	657	41.01	FALSE	-1.4	-0.12
2027-01-15	105	9.05	CALL	5	139	41.63	FALSE	-0.9	-0.09
2027-01-15	110	5.5	CALL	0	2	41.61	FALSE	0	0
2027-01-15	115	7	CALL	77	201	41.78	FALSE	-0.45	-0.06
2027-01-15	120	6.5	CALL	0	93	41.2	FALSE	0	0
2027-01-15	125	5.3	CALL	47	0	41.52	FALSE	5.3	0
2027-01-15	23	0.21	PUT	0	24	64.64	FALSE	0	0
2027-01-15	25	0.28	PUT	0	21	72.78	FALSE	0	0
2027-01-15	28	0.33	PUT	0	6	64.02	FALSE	0	0
2027-01-15	30	0.41	PUT	0	308	56.78	FALSE	0	0
2027-01-15	33	0.8	PUT	0	9	55.65	FALSE	0	0
2027-01-15	35	0.54	PUT	0	173	52.08	FALSE	0	0
2027-01-15	38	0.65	PUT	0	132	49.87	FALSE	0	0
2027-01-15	40	1.05	PUT	0	23	47	FALSE	0	0
2027-01-15	42	1.1	PUT	0	52	48.94	FALSE	0	0
2027-01-15	45	1.28	PUT	0	145	46.73	FALSE	0	0
2027-01-15	47	1.45	PUT	0	49	54.81	FALSE	0	0
2027-01-15	50	1.85	PUT	0	58	51.2	FALSE	0	0
2027-01-15	52.5	2.25	PUT	0	1	46.15	FALSE	0	0
2027-01-15	55	2.49	PUT	0	224	43.22	FALSE	0	0
2027-01-15	57.5	3.25	PUT	0	613	47.36	FALSE	0	0
2027-01-15	60	3.85	PUT	0	159	44.09	FALSE	0	0
2027-01-15	62.5	4.75	PUT	0	3	43.53	FALSE	0	0
2027-01-15	65	5.13	PUT	0	46	41.72	FALSE	0	0
2027-01-15	67.5	6.1	PUT	0	180	42.52	FALSE	0	0
2027-01-15	70	6.78	PUT	0	72	41.06	FALSE	0	0
2027-01-15	75	8.45	PUT	0	123	39.13	FALSE	0	0
2027-01-15	80	10.35	PUT	0	1011	39.57	FALSE	0	0
2027-01-15	85	14.58	PUT	1	159	39.97	TRUE	1.63	0.13
2027-01-15	90	17.25	PUT	0	5	40.43	TRUE	0	0
2027-01-15	95	18.92	PUT	0	3	38.38	TRUE	0	0
2027-01-15	100	22.24	PUT	0	0	39.16	TRUE	0	0
2027-01-15	105	25.76	PUT	0	1	38.09	TRUE	0	0
2027-01-15	110	0	PUT	0	0	39.85	TRUE	0	0
2027-01-15	115	0	PUT	0	0	37.29	TRUE	0	0
2027-01-15	120	0	PUT	0	0	39.13	TRUE	0	0
2027-01-15	125	0	PUT	0	0	40.07	TRUE	0	0
2027-12-17	25	61.8	CALL	0	322	59.61	TRUE	0	0
2027-12-17	30	55.15	CALL	0	257	51.08	TRUE	0	0
2027-12-17	35	45.51	CALL	0	304	52.69	TRUE	0	0
2027-12-17	40	47.21	CALL	6	73	52.81	TRUE	47.21	0
2027-12-17	45	45.45	CALL	0	39	47.12	TRUE	0	0
2027-12-17	50	38.1	CALL	0	127	46.48	TRUE	0	0
2027-12-17	55	34.75	CALL	0	148	44.01	TRUE	0	0
2027-12-17	57.5	14.95	CALL	0	3	44.11	TRUE	0	0
2027-12-17	60	31.75	CALL	1	308	41.33	TRUE	31.75	0
2027-12-17	62.5	29.2	CALL	0	25	44.85	TRUE	0	0
2027-12-17	65	31.75	CALL	0	73	44.75	TRUE	0	0
2027-12-17	67.5	28.78	CALL	0	59	43.64	TRUE	0	0
2027-12-17	70	25.7	CALL	0	98	41.62	TRUE	0	0
2027-12-17	75	24.5	CALL	1	136	42.18	TRUE	24.5	0
2027-12-17	80	21.92	CALL	6	291	41.04	TRUE	21.92	0
2027-12-17	85	19.95	CALL	38	395	40.94	FALSE	-2.15	-0.1
2027-12-17	90	18	CALL	96	333	40.52	FALSE	-1.42	-0.07
2027-12-17	95	17.33	CALL	13	60	42.49	FALSE	-0.47	-0.03
2027-12-17	100	14.6	CALL	20	116	39.78	FALSE	-1.75	-0.11
2027-12-17	105	13.5	CALL	0	50	40.39	FALSE	0	0
2027-12-17	110	8.61	CALL	0	1	39.64	FALSE	0	0
2027-12-17	115	10.85	CALL	0	9	39.64	FALSE	0	0
2027-12-17	120	0	CALL	0	0	39.38	FALSE	0	0
2027-12-17	125	9	CALL	2	2	39.45	FALSE	-0.77	-0.08
2027-12-17	25	0.35	PUT	0	24	49.25	FALSE	0	0
2027-12-17	30	1.05	PUT	0	2	50.5	FALSE	0	0
2027-12-17	35	1.1	PUT	0	24	45.58	FALSE	0	0
2027-12-17	40	1.75	PUT	0	222	43.43	FALSE	0	0
2027-12-17	45	2.61	PUT	0	33	41.15	FALSE	0	0
2027-12-17	50	3.81	PUT	0	52	42	FALSE	0	0
2027-12-17	55	4.94	PUT	0	70	41.11	FALSE	0	0
2027-12-17	57.5	4.52	PUT	0	19	41.51	FALSE	0	0
2027-12-17	60	5.8	PUT	0	173	40.63	FALSE	0	0
2027-12-17	62.5	0	PUT	0	0	40.41	FALSE	0	0
2027-12-17	65	7.25	PUT	2	164	37.2	FALSE	-0.22	-0.03
2027-12-17	67.5	8.29	PUT	0	21	40	FALSE	0	0
2027-12-17	70	8.75	PUT	0	93	41.16	FALSE	0	0
2027-12-17	75	11.14	PUT	0	78	38.92	FALSE	0	0
2027-12-17	80	13.45	PUT	0	38	38.4	FALSE	0	0
2027-12-17	85	15.87	PUT	0	2	39.48	TRUE	0	0
2027-12-17	90	0	PUT	0	0	38.72	TRUE	0	0
2027-12-17	95	29.79	PUT	0	42	38.8	TRUE	0	0
2027-12-17	100	30.8	PUT	0	2	38.79	TRUE	0	0
2027-12-17	105	0	PUT	0	0	38.44	TRUE	0	0
2027-12-17	110	0	PUT	0	0	38.49	TRUE	0	0
2027-12-17	115	0	PUT	0	0	38.42	TRUE	0	0
2027-12-17	120	0	PUT	0	0	37.03	TRUE	0	0
2027-12-17	125	0	PUT	0	0	36.24	TRUE	0	0
2028-01-21	40	46.85	CALL	1	144	49.71	TRUE	-3.44	-0.07
2028-01-21	45	42.8	CALL	0	1	45.68	TRUE	0	0
2028-01-21	50	39	CALL	1	31	44.41	TRUE	39	0
2028-01-21	55	36.8	CALL	2	26	47.42	TRUE	36.8	0
2028-01-21	60	28.06	CALL	0	13	44.73	TRUE	0	0
2028-01-21	65	31	CALL	0	25	42.04	TRUE	0	0
2028-01-21	67.5	23.13	CALL	0	1	42.95	TRUE	0	0
2028-01-21	70	27.45	CALL	1	44	42.88	TRUE	27.45	0
2028-01-21	72.5	26.9	CALL	0	9	42	TRUE	0	0
2028-01-21	75	24.5	CALL	18	14	41.19	TRUE	24.5	0
2028-01-21	77.5	24	CALL	2	13	42.51	TRUE	24	0
2028-01-21	80	22.25	CALL	1	212	40.82	TRUE	-2.1	-0.09
2028-01-21	82.5	23.11	CALL	0	126	43.57	TRUE	0	0
2028-01-21	85	20.35	CALL	16	83	40.86	FALSE	-1.91	-0.09
2028-01-21	90	20.25	CALL	12	94	44.37	FALSE	0.58	0.03
2028-01-21	95	18.12	CALL	1	33	43.16	FALSE	18.12	0
2028-01-21	100	16.62	CALL	0	112	41.07	FALSE	0	0
2028-01-21	105	15.2	CALL	0	6	39.86	FALSE	0	0
2028-01-21	110	8.75	CALL	0	5	39.13	FALSE	0	0
2028-01-21	115	9.7	CALL	0	32	39.87	FALSE	0	0
2028-01-21	120	10.03	CALL	8	73	38.85	FALSE	-1.24	-0.11
2028-01-21	125	9.7	CALL	3	1	40.05	FALSE	-0.1	-0.01
2028-01-21	40	0	PUT	0	0	49.18	FALSE	0	0
2028-01-21	45	2.96	PUT	0	1	43.04	FALSE	0	0
2028-01-21	50	3.6	PUT	0	5	39.81	FALSE	0	0
2028-01-21	55	4.69	PUT	0	3	41.6	FALSE	0	0
2028-01-21	60	5.3	PUT	0	27	40.29	FALSE	0	0
2028-01-21	65	7.8	PUT	0	17	38.15	FALSE	0	0
2028-01-21	67.5	8.2	PUT	0	1	39.43	FALSE	0	0
2028-01-21	70	9.25	PUT	0	9	39.25	FALSE	0	0
2028-01-21	72.5	0	PUT	0	0	39.84	FALSE	0	0
2028-01-21	75	11.42	PUT	0	30	40.56	FALSE	0	0
2028-01-21	77.5	12.7	PUT	0	4	38.7	FALSE	0	0
2028-01-21	80	13.58	PUT	0	7	38.38	FALSE	0	0
2028-01-21	82.5	0	PUT	0	0	38.45	FALSE	0	0
2028-01-21	85	16.65	PUT	0	15	39.59	TRUE	0	0
2028-01-21	90	18.61	PUT	0	6	39.58	TRUE	0	0
2028-01-21	95	0	PUT	0	0	37.52	TRUE	0	0
2028-01-21	100	27	PUT	3	0	37.88	TRUE	27	0
2028-01-21	105	30.34	PUT	0	30	36.6	TRUE	0	0
2028-01-21	110	0	PUT	0	0	38.2	TRUE	0	0
2028-01-21	115	0	PUT	0	0	36.16	TRUE	0	0
2028-01-21	120	0	PUT	0	0	38.43	TRUE	0	0
2028-01-21	125	0	PUT	0	0	35.96	TRUE	0	0

Latest GLW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$31.945
Jun 13, 2022 7:59 PM EST	50	$31.945
Jun 13, 2022 7:59 PM EST	1	$31.95
Jun 13, 2022 7:59 PM EST	1	$31.95
Jun 13, 2022 8:02 PM EST	1	$32.4

Corning Incorporated (GLW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2019-02-12	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000016/0000024741-19-000016-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000020/0000024741-19-000020-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000026/0000024741-19-000026-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474119000037/0000024741-19-000037-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474119000039/0000024741-19-000039-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000048/0000024741-19-000048-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000052/0000024741-19-000052-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000057/0000024741-19-000057-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000061/0000024741-19-000061-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000009/0000024741-20-000009-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/0000024741-20-000014-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000022/0000024741-20-000022-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000029/0000024741-20-000029-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474120000044/0000024741-20-000044-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474120000046/0000024741-20-000046-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000050/0000024741-20-000050-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000055/0000024741-20-000055-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000061/0000024741-20-000061-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000065/0000024741-20-000065-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000008025519002336/0000080255-19-002336-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000008025520000956/0000080255-20-000956-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000009375119000184/0000093751-19-000184-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000009375120000522/0000093751-20-000522-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000083423720005179/0000834237-20-005179-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000093247119004852/0000932471-19-004852-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000110465920018298/0001104659-20-018298-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000110465920114315/0001104659-20-114315-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219004951/0001127602-19-004951-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013788/0001127602-19-013788-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013789/0001127602-19-013789-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013790/0001127602-19-013790-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013791/0001127602-19-013791-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013792/0001127602-19-013792-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014584/0001127602-19-014584-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014587/0001127602-19-014587-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014590/0001127602-19-014590-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014593/0001127602-19-014593-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014595/0001127602-19-014595-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014599/0001127602-19-014599-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014601/0001127602-19-014601-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014603/0001127602-19-014603-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014606/0001127602-19-014606-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014610/0001127602-19-014610-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014614/0001127602-19-014614-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014619/0001127602-19-014619-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219018468/0001127602-19-018468-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219021552/0001127602-19-021552-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023173/0001127602-19-023173-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023178/0001127602-19-023178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023181/0001127602-19-023181-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023183/0001127602-19-023183-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023187/0001127602-19-023187-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-08-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219026960/0001127602-19-026960-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029690/0001127602-19-029690-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029692/0001127602-19-029692-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029693/0001127602-19-029693-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029695/0001127602-19-029695-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029707/0001127602-19-029707-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031869/0001127602-19-031869-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032316/0001127602-19-032316-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000120/0001127602-20-000120-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000123/0001127602-20-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000127/0001127602-20-000127-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000131/0001127602-20-000131-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000134/0001127602-20-000134-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004295/0001127602-20-004295-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004296/0001127602-20-004296-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004297/0001127602-20-004297-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004298/0001127602-20-004298-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004299/0001127602-20-004299-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004300/0001127602-20-004300-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004301/0001127602-20-004301-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004302/0001127602-20-004302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004303/0001127602-20-004303-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004304/0001127602-20-004304-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004305/0001127602-20-004305-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004306/0001127602-20-004306-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004307/0001127602-20-004307-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012427/0001127602-20-012427-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012428/0001127602-20-012428-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012430/0001127602-20-012430-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012432/0001127602-20-012432-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012434/0001127602-20-012434-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012436/0001127602-20-012436-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013067/0001127602-20-013067-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013068/0001127602-20-013068-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013071/0001127602-20-013071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013073/0001127602-20-013073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013078/0001127602-20-013078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013081/0001127602-20-013081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013085/0001127602-20-013085-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013089/0001127602-20-013089-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013093/0001127602-20-013093-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013095/0001127602-20-013095-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013098/0001127602-20-013098-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013102/0001127602-20-013102-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013105/0001127602-20-013105-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220016070/0001127602-20-016070-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017140/0001127602-20-017140-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017141/0001127602-20-017141-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017142/0001127602-20-017142-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017146/0001127602-20-017146-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017147/0001127602-20-017147-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017150/0001127602-20-017150-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017153/0001127602-20-017153-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017154/0001127602-20-017154-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017156/0001127602-20-017156-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017157/0001127602-20-017157-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017160/0001127602-20-017160-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017163/0001127602-20-017163-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017165/0001127602-20-017165-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017166/0001127602-20-017166-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017167/0001127602-20-017167-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017168/0001127602-20-017168-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017170/0001127602-20-017170-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017174/0001127602-20-017174-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017177/0001127602-20-017177-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017180/0001127602-20-017180-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017184/0001127602-20-017184-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017186/0001127602-20-017186-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017188/0001127602-20-017188-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017205/0001127602-20-017205-index.htm
2020-06-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019905/0001127602-20-019905-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019908/0001127602-20-019908-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019911/0001127602-20-019911-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020860/0001127602-20-020860-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020863/0001127602-20-020863-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020865/0001127602-20-020865-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020866/0001127602-20-020866-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020869/0001127602-20-020869-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024313/0001127602-20-024313-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024761/0001127602-20-024761-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026260/0001127602-20-026260-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026261/0001127602-20-026261-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026262/0001127602-20-026262-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026263/0001127602-20-026263-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026265/0001127602-20-026265-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026736/0001127602-20-026736-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026737/0001127602-20-026737-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026738/0001127602-20-026738-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026739/0001127602-20-026739-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026740/0001127602-20-026740-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026742/0001127602-20-026742-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026744/0001127602-20-026744-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519136741/0001193125-19-136741-index.htm
2019-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/24741/000119312519138232/0001193125-19-138232-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/24741/000119312519161004/0001193125-19-161004-index.htm
2019-07-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519208957/0001193125-19-208957-index.htm
2019-08-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/24741/000119312519213440/0001193125-19-213440-index.htm
2019-08-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519214315/0001193125-19-214315-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519221065/0001193125-19-221065-index.htm
2019-11-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519291867/0001193125-19-291867-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/24741/000119312519292436/0001193125-19-292436-index.htm
2019-11-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519293541/0001193125-19-293541-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519295623/0001193125-19-295623-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520090987/0001193125-20-090987-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520102107/0001193125-20-102107-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520131044/0001193125-20-131044-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520146615/0001193125-20-146615-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/24741/000119312520155905/0001193125-20-155905-index.htm
2020-10-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000119312520265293/0001193125-20-265293-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/24741/000120677419000978/0001206774-19-000978-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677419000979/0001206774-19-000979-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/24741/000120677420000853/0001206774-20-000853-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420000854/0001206774-20-000854-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420000989/0001206774-20-000989-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420001129/0001206774-20-001129-index.htm

Corning Incorporated (GLW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Corning Incorporated (GLW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 7680%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-01	LEWIS A STEVERSON	EVP and CLAO	Sell	25,776.00	32.73	843,643.32	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Sell	13,254.00	30.00	397,661.09	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Sell	41,484.00	31.75	1,317,121.15	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Sell	21,685.00	33.07	717,021.03	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Sell	223,379.00	33.77	7,543,151.42	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-11-08	DEBORAH RIEMAN	Director	Sell	2,345.00	30.05	70,478.27	100,813.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2020-01-02	James P Clappin	Exec. VP, Corning Glass Tech.	Buy	966.00			102,153.24	https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-02	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	781.00			10,236.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2019-11-08	DEBORAH RIEMAN	Director	Buy	2,345.00	18.95	44,437.75	103,158.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,725.00	22.03	148,151.75	104,010.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,950.00	20.92	249,994.00	107,119.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-04-15	James P Clappin	Exec. VP, Corning Glass Tech.	Buy	23,725.00			112,248.24	https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Buy	114,943.00	14.50	1,666,673.50	114,943.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,379.00	13.04	187,502.16	118,389.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,967.00	20.89	249,990.63	119,086.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-04-15	James P Clappin	Vice Chair & Strategic Advisor	Buy	18,355.00			119,542.24	https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-15	Martin J Curran	Exec. VP & Innovation Officer	Buy	12,163.00			12,163.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	6,725.00	22.03	148,151.75	13,254.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,535.00	12.90	187,501.50	132,924.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-05-01	JOHN A JR CANNING	Insider	Buy	1,323.00	16.80	22,226.40	140,473.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Sell	29,729.00	30.00	891,870.00	144,329.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2020-01-02	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	978.00			145,307.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,456.00	12.97	187,494.32	147,380.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-12-11	ROBERT F JR CUMMINGS	Director	Sell	2,345.00	28.39	66,577.36	151,199.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2019-12-11	ROBERT F JR CUMMINGS	Director	Buy	2,345.00	18.95	44,437.75	153,544.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Sell	28,994.00	31.67	918,202.29	154,845.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-04-15	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	25,503.00			156,219.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-15	Martin J Curran	Exec. VP & Innovation Officer	Buy	15,756.00			15,756.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	16,888.00	19.19	324,080.72	161,217.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	16,075.00	13.33	214,279.75	163,455.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	19,701.00			164,030.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	14,283.00	22.69	324,081.27	169,128.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	12,841.00	14.50	186,194.50	174,058.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-04-15	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	17,713.00			17,713.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,778.00	14.50	214,281.00	178,233.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	14,711.00	22.03	324,083.33	183,839.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,967.00	20.91	187,499.97	18,422.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	13,942.00	15.37	214,288.54	192,175.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,004.00	20.82	125,003.28	198,179.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29	Martin J Curran	Exec. VP & Innovation Officer	Sell	34,000.00	31.08	1,056,743.80	20,154.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	5,978.00	20.91	124,999.98	204,157.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	5,869.00	21.30	125,009.70	210,026.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	21,346.00	14.50	309,517.00	21,346.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,200.00	22.68	140,616.00	216,226.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Buy	14,456.00	12.97	187,494.32	21,685.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,719.00	20.93	140,628.67	222,945.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Buy	108,436.00	15.37	1,666,661.32	223,379.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,722.00	20.92	140,624.24	229,667.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	LEWIS A STEVERSON	EVP and CLAO	Buy	13,705.00			23,160.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,480.00	20.89	156,257.20	237,147.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,369.00	18.67	156,249.23	245,516.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-04-15	R Tony Tripeny	Exec. Vice President and CFO	Buy	15,758.00			24,817.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,480.00	20.89	156,257.20	252,996.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	R Tony Tripeny	Exec. Vice President and CFO	Buy	16,587.00			25,646.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-09-01	LEWIS A STEVERSON	EVP and CLAO	Buy	9,006.00	20.82	187,504.92	25,776.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,803.00	21.30	187,503.90	27,225.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02	WENDELL P WEEKS	Chairman, CEO & President	Buy	2,808.00			2,808.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Sell	1,000.00	29.78	29,780.00	2,894.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-07-17	Robert P. France	Senior VP, Human Resources	Buy	30,000.00			30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Sell	2,934.00	30.07	88,210.71	30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-05-15	Robert P. France	Senior VP, Human Resources	Sell	2,140.00	19.64	42,037.73	30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-07-31	Robert P. France	Senior VP, Human Resources	Buy	128.00			30,128.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-07-31	Robert P. France	Senior VP, Human Resources	Buy	152.00			30,280.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2019-04-15	Edward A Schlesinger	Senior VP & Controller	Buy	5,385.00			31,376.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	333.00	17.82	5,934.06	3,227.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Sell	6,531.00	30.06	196,338.19	32,934.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-04-15	Robert P. France	Senior VP, Human Resources	Buy	3,241.00			33,241.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2019-04-15	Christine M Pambianchi	Exec. VP, People and Digital	Buy	1,675.00			3,463.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,094.00	20.89	43,743.66	35,028.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	333.00	19.56	6,513.48	3,560.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,543.00	22.68	193,755.24	35,768.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Sell	36,664.00	35.00	1,283,240.00	35,953.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,343.00	18.67	43,743.81	37,371.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-14	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Sell	19,477.00	32.70	636,940.75	38,634.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	334.00	18.16	6,065.44	3,894.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-04-15	Jeffrey W Evenson	Senior VP & Chief Strategy Off	Buy	14,959.00			39,056.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,094.00	20.89	43,743.66	39,465.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	20,138.00	15.37	309,521.06	41,484.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-04-15	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Buy	11,574.00			43,304.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,257.00	20.93	193,749.01	45,025.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-07-17	Edward A Schlesinger	Senior VP & Controller	Buy	16,000.00			45,546.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	11,574.00	22.68	262,498.32	47,527.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Sell	6,247.00	33.55	209,611.84	48,297.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02	David L Morse	Exec. VP & Chief Tech. Officer	Buy	940.00			49,557.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-04-15	Edward A Schlesinger	Senior VP & Controller	Buy	4,167.00			49,713.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Sell	375.00	29.79	11,169.41	500.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,101.00	20.82	43,742.82	50,398.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Sell	33,023.00	34.29	1,132,513.88	50,837.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,092.00	20.91	43,743.72	52,490.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,261.00	20.92	193,740.12	54,286.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,054.00	21.30	43,750.20	54,544.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02	STEPHANIE BURNS	Director	Buy	7,600.00			56,888.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Sell	194,960.00	31.84	6,207,643.38	58,036.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-14	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Buy	19,477.00	18.54	361,103.58	58,111.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Sell	39,192.00	31.84	1,247,853.68	58,400.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2019-04-15	David L Morse	Exec. VP & Chief Tech. Officer	Buy	23,725.00			59,678.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,542.00	20.93	262,504.06	60,069.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-08-21	Clark S Kinlin	Executive Vice President	Sell	9,667.00	27.94	270,095.98	60,981.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-01-02	Clark S Kinlin	Executive Vice President	Buy	869.00			61,850.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	11,107.00	20.82	231,247.74	61,944.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	17.82	2,227.50	625.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,275.00	20.89	193,754.75	63,561.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	927.00			63,817.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	6,529.00	22.69	148,143.01	6,529.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-04-15	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,959.00			65,362.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-07	MARK S WRIGHTON	Director	Buy	2,345.00	18.95	44,437.75	66,088.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,333.00	17.82	148,494.06	66,369.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	David L Morse	Exec. VP & Chief Tech. Officer	Buy	18,328.00			66,945.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2019-04-15	Clark S Kinlin	Executive Vice President	Buy	20,936.00			69,900.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Sell	28,840.00	30.80	888,274.88	70,266.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-08-21	Clark S Kinlin	Executive Vice President	Buy	9,667.00	18.16	175,552.72	70,648.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,566.00	20.89	262,503.74	70,966.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-11	Eric S Musser	President and COO	Sell	46,885.00	32.32	1,515,356.02	72,201.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-11-03	Eric S Musser	President and COO	Sell	25,357.00	33.74	855,481.79	72,201.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Buy	7,229.00	12.90	93,254.10	7,229.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,548.00	20.92	262,504.16	72,617.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-04-15	WENDELL P WEEKS	Chairman and CEO	Buy	72,629.00			72,629.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-09-17	WENDELL P WEEKS	Chairman and CEO	Sell	54,917.00	32.47	1,783,281.30	726,847.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,275.00	20.89	193,754.75	72,836.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	11,059.00	20.91	231,243.69	73,003.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-04-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	22,581.00			73,418.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,333.00	19.56	162,993.48	74,702.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	19.56	2,445.00	750.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-04-15	Clark S Kinlin	Executive Vice President	Buy	16,176.00			77,157.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-07-30	WENDELL P WEEKS	Chairman and CEO	Sell	94,928.00	31.07	2,949,412.96	781,764.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-04-15	Eric S Musser	President and COO	Buy	17,444.00			80,334.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	10,615.00	19.19	203,701.85	80,881.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02	Martin J Curran	Exec. VP & Innovation Officer	Buy	826.00			826.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,334.00	18.16	151,345.44	83,036.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,023.00	22.68	250,001.64	83,224.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	10,857.00	21.30	231,254.10	83,860.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	14,060.00	18.67	262,500.20	85,026.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-11-03	Eric S Musser	President and COO	Buy	13,390.00	18.67	249,991.30	85,591.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2019-10-30	HANSEL E II TOOKES	Director	Sell	2,345.00	30.00	70,350.00	86,863.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	18.16	2,270.00	875.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-04-15	WENDELL P WEEKS	Chairman, CEO & President	Buy	93,910.00			881,704.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-10-30	HANSEL E II TOOKES	Director	Buy	2,345.00	18.95	44,437.75	89,208.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	8,978.00	22.69	203,710.82	89,859.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,720.00	19.19	148,146.80	90,756.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Sell	63,381.00	30.19	1,913,409.01	9,455.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,945.00	20.93	250,008.85	95,169.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,529.00	22.69	148,143.01	97,285.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-11-03	Eric S Musser	President and COO	Buy	11,967.00	20.89	249,990.63	97,558.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,566.00	20.89	262,503.74	97,592.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	9,247.00	22.03	203,711.41	99,106.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02	R Tony Tripeny	Exec. Vice President and CFO	Buy	927.00			9,986.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm

Corning Incorporated

(NYSE:GLW)