MusthInsider

Latest On Corning Incorporated (GLW):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:47 EST	Dividend	A dividend of $0.28 has been announced on Jun 26, 2024. It will be paid Sep 27, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:46 EST	Dividend	A dividend of $0.28 has been announced on May 2, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-28 04:53 EST	Dividend	A dividend of $0.28 has been announced on Feb 7, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Feb 28, 2024.	Neutral
2023-11-16 04:46 EST	Dividend	A dividend of $0.28 has been announced on Oct 4, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-30 05:46 EST	Dividend	A dividend of $0.28 has been announced on Jun 21, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Aug 30, 2023.	Neutral
2023-05-30 05:46 EST	Dividend	A dividend of $0.28 has been announced on Apr 27, 2023. It will be paid Jun 29, 2023 with an ex-dividend date of May 30, 2023.	Neutral
2023-05-24 17:20 EST	News	Corning increases price by 20%	N/A
2023-05-24 02:56 EST	News	Corning Incorporated (GLW) Edward A. Schlesinger presents at J.P. Morgan 51st Annual Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-05 01:24 EST	News	Corning shuts down technology center in Israel, cutting jobs	N/A
2023-05-04 12:26 EST	News	Corning said to shut down research center in Israel, cutting all jobs	N/A
2023-04-27 18:59 EST	News	Corning: I'm Buying The Drop	N/A
2023-04-27 18:58 EST	News	Corning declares $0.28 dividend	N/A
2023-04-27 18:58 EST	News	Corning: Expecting Improvement In Q2	N/A
2023-04-25 17:50 EST	News	Corning Non-GAAP EPS of $0.41 beats by $0.02, revenue of $3.37B beats by $20M	N/A
2023-04-25 17:49 EST	News	Corning, Inc. (GLW) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 18:32 EST	News	Corning Q1 2023 Earnings Preview	N/A
2023-03-27 15:34 EST	News	Deutsche Bank sees positive inflections ahead for Corning	N/A
2023-03-09 17:07 EST	News	Corning: Rebound Likely In The Second Half Of 2023	N/A
2023-03-08 10:12 EST	News	Corning: Time To Increase Your Position	N/A
2023-03-07 19:48 EST	News	Corning Incorporated (GLW) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-02-27 04:46 EST	Dividend	A dividend of $0.28 has been announced on Feb 8, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Feb 27, 2023.	Neutral
2023-02-23 02:08 EST	News	Corning: Opportunities In Fiber Optics, Foldable Phones, Growing Solar Installations	N/A
2023-02-08 21:51 EST	News	Corning raises dividend by 3.7% to $0.28	N/A
2023-01-31 15:52 EST	News	Corning Non-GAAP EPS of $0.47 beats by $0.03, revenue of $3.63B beats by $90M, guides below Q1 consensus	N/A
2023-01-31 15:51 EST	News	Corning Incorporated (GLW) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 15:51 EST	News	Corning stock falls 5% on disappointing guidance amid weakness in China	N/A
2023-01-30 14:33 EST	News	Corning Q4 preview: What to expect	N/A
2023-01-27 21:56 EST	News	Corning: Now Is A Buy	N/A
2023-01-19 19:04 EST	News	PGT Innovations and Corning join hands for advanced window technologies	N/A
2023-01-11 10:32 EST	News	Corning: Fair-Valued With Consistent Strategy Paying Off	N/A
2022-12-16 04:05 EST	News	Corning: Currently Overvalued Considering The Risk	N/A
2022-12-09 01:55 EST	News	Corning Incorporated (GLW) Barclays 2022 Global Technology, Media and Telecommunications Conference - (Transcript)	N/A
2022-12-04 14:10 EST	News	Corning: Why I'm Adding At These Levels	N/A
2022-12-01 11:20 EST	News	Corning: Don't Rush In	N/A
2022-11-30 01:03 EST	News	Corning at Credit-Suisse Presentation	N/A
2022-11-30 01:02 EST	News	Corning Incorporated (GLW) Management Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-17 04:46 EST	Dividend	A dividend of $0.27 has been announced on Oct 5, 2022. It will be paid Dec 16, 2022 with an ex-dividend date of Nov 17, 2022.	Neutral
2022-10-31 18:39 EST	News	Why Corning Remains A High-Quality Bargain	N/A
2022-10-26 17:30 EST	News	Corning: We Initiate With A Neutral Rating	N/A
2022-10-26 02:02 EST	News	Corning, Inc. (GLW) Q3 2022 Earnings Call Transcript	N/A
2022-10-26 02:02 EST	News	Corning stock slides 8% as guidance disappoints amid weak display tech volume	N/A
2022-10-25 11:41 EST	News	Corning Non-GAAP EPS of $0.51 in-line, revenue of $3.7B beats by $30M	N/A
2022-10-24 22:10 EST	News	Corning Q3 2022 Earnings Preview	N/A
2022-09-26 20:10 EST	News	Corning: I'm Picking Up This A-Quality Gem On The Cheap	N/A
2022-09-19 23:23 EST	News	Corning: This Is Getting Ridiculous	N/A
2022-09-15 16:29 EST	News	Corning gets ~$104M in additional funding for planned glass tubing & vial manufacturing	N/A
2022-09-14 05:10 EST	News	Corning Incorporated (GLW) Management Presents at 2022 Goldman Sachs Communacopia + Technology Conference (Transcript)	N/A
2022-09-09 05:10 EST	News	Corning Incorporated (GLW) Citi's 2022 Global Technology Conference Transcript	N/A
2022-08-30 21:25 EST	News	Corning heads west with Arizona fiber plant; AT&T plans new service	N/A
2022-08-30 05:46 EST	Dividend	A dividend of $0.27 has been announced on Jun 29, 2022. It will be paid Sep 29, 2022 with an ex-dividend date of Aug 30, 2022.	Neutral

About Corning Incorporated (GLW):

Corning Incorporated engages in display technologies, optical communications, environmental technologies, specialty materials, and life sciences businesses worldwide. The company's Display Technologies segment offers glass substrates for liquid crystal displays and organic light-emitting diodes used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. Its Optical Communications segment provides optical fibers and cables; and hardware and equipment products, including cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for various carrier network applications. This segment also offers operator-grade distributed antenna systems; optical network evolution wireless platform; subscriber demarcation, connection and protection devices, various digital subscriber line passive solutions, and outside plant enclosures; and coaxial RF interconnects for the cable television industry and microwave applications. The company's Environmental Technologies segment offers ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications. Its Specialty Materials segment manufactures products that provide material formulations for glass, glass ceramics, and fluoride crystals. The company's Life Sciences segment offers laboratory products comprising consumables, such as plastic vessels, specialty surfaces, cell culture media, and serum, as well as general labware and equipment under the Corning, Falcon, Pyrex, and Axygen brands. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

See Advanced Chart

General

Name Corning Incorporated
Symbol GLW
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryElectronic Components
Full Time Employees 50,110
Last Split Factor3:1
Last Split Date2000-10-04
Fiscal Year EndDecember
IPO Date1981-12-31
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryElectronic Equipment, Instruments & Components
Gic SubIndustryElectronic Components
Web URLhttp://www.corning.com

Valuation

Trailing PE 78.37
Forward PE 20.37
Price/Sales (Trailing 12 Mt.) 2.73
Price/Book (Most Recent Quarter) 2.81
Enterprise Value Revenue 3.46
Enterprise Value EBITDA 16.15

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.96
Next Year EPS Estimate $2.19
Next Quarter EPS Estimate $0.39
Profit Margin 5%
Operating Margin 12%
Return on Assets 3%
Return on Equity 4%
Revenue 11.3 billion
Earnings Per Share $0.54
Revenue Per Share $14.85
Gross Profit 3.97 billion
Quarterly Earnings Growth 18.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 24.22
Environment Score 12.41
Social Score 9.2
Governance Score 11.61
Controversy Level 2

Highlights

Market Capitalization 32.52 billion
EBITDA 2.88 billion
PE Ratio 81.95
PEG Ratio 1.4
Analyst Target Price $41.29
Book Value Per Share $14.32

Share Statistics

Shares Outstanding 764.01 million
Shares Float 765.84 million
% Held by Insiders 32%
% Held by Institutions 76.8%
Shares Short 8.32 million
Shares Short Prior Month 7.67 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.2
52 Week High $42.55
52 Week Low $16.95
50 Day Moving Average 37.96
200 Day Moving Average 35.81

Dividends

Forward Annual Dividend Rate $0.96
Forward Annual Dividend Yield 2.32%
Payout Ratio 64%
Dividend Date 2021-03-30
ExDividend Date 2021-02-25
Dividend Per Share $0.88
Dividend Yield 2.65%

Corning Incorporated (GLW) Dividend Calendar:

Corning Incorporated pays an annual dividend of $0.96 per share, with a dividend yield of 2.65%.
GLW's last dividend payment was made to shareholders on March 30, 2021.
Corning Incorporated pays out 64% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Corning Incorporated (GLW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$N/A	$0.52	$0.49	6.58%
2020-09-30	2020-10-27	$3 billion	$0.43	$0.38	14.42%
2020-06-30	2020-07-28	$N/A	$0.25	$0.14	76.18%
2020-03-31	2020-04-28	$2.39 billion	$0.20	$0.19	7.3%
2019-12-31	2020-01-29	$2.82 billion	$0.46	$0.44	4.19%
2019-09-30	2019-10-29	$2.93 billion	$0.44	$0.40	9.86%
2019-06-30	2019-07-30	$2.94 billion	$0.45	$0.45	0.69%
2019-03-31	2019-04-30	$2.81 billion	$0.40	$0.40	0.2%
2018-12-31	2019-01-29	$3.04 billion	$0.59	$0.58	2.57%
2018-09-30	2018-10-23	$3.01 billion	$0.51	$0.48	5.35%
2018-06-30	2018-07-25	$2.75 billion	$0.38	$0.37	4.11%
2018-03-31	2018-04-24	$2.5 billion	$0.31	$0.29	5.26%
2017-12-31	2018-01-30	$2.64 billion	$0.49	$0.47	4.34%
2017-09-30	2017-10-24	$2.61 billion	$0.43	$0.41	4.27%
2017-06-30	2017-07-26	$2.5 billion	$0.42	$0.40	4.22%
2017-03-31	2017-04-25	$2.38 billion	$0.39	$0.35	12.26%
2016-12-31	2017-01-24	$2.48 billion	$0.50	$0.44	14.44%
2016-09-30	2016-10-25	$2.51 billion	$0.42	$0.38	9.57%
2016-06-30	2016-07-27	$2.36 billion	$0.37	$0.32	13.95%
2016-03-31	2016-04-26	$2.05 billion	$0.28	$0.28	-0.53%
2015-12-31	2016-01-26	$2.23 billion	$0.34	$0.31	8.77%
2015-09-30	2015-10-27	$2.27 billion	$0.34	$0.34	0%
2015-06-30	2015-07-28	$2.34 billion	$0.38	$0.37	2.7%
2015-03-31	2015-04-28	$2.27 billion	$0.35	$0.34	2.94%
2014-12-31	2015-01-27	$2.4 billion	$0.45	$0.38	18.42%
2014-09-30	2014-10-28	$2.54 billion	$0.40	$0.37	8.11%
2014-06-30	2014-07-29	$2.48 billion	$0.37	$0.38	-2.63%
2014-03-31	2014-04-28	$2.29 billion	$0.31	$0.30	3.33%
2013-12-31	2014-01-28	$1.96 billion	$0.29	$0.27	7.41%
2013-09-30	2013-10-30	$2.07 billion	$0.33	$0.32	3.13%
2013-06-30	2013-07-30	$1.98 billion	$0.32	$0.31	3.23%
2013-03-31	2013-04-24	$1.81 billion	$0.30	$0.24	25%
2012-12-31	2013-01-29	$2.15 billion	$0.34	$0.32	6.25%
2012-09-30	2012-10-24	$2.04 billion	$0.34	$0.32	6.25%
2012-06-30	2012-07-25	$1.91 billion	$0.31	$0.31	0%
2012-03-31	2012-04-25	$1.92 billion	$0.30	$0.28	7.14%
2011-12-31	2012-01-25	$1.89 billion	$0.33	$0.33	0%
2011-09-30	2011-10-26	$2.08 billion	$0.48	$0.41	17.07%
2011-06-30	2011-07-27	$2.01 billion	$0.48	$0.47	2.13%
2011-03-31	2011-04-27	$1.92 billion	$0.47	$0.44	6.82%
2010-12-31	2011-01-25	$1.77 billion	$0.46	$0.47	-2.13%
2010-09-30	2010-11-01	$1.6 billion	$0.51	$0.52	-1.92%
2010-06-30	2010-07-28	$1.71 billion	$0.58	$0.52	11.54%
2010-03-31	2010-04-28	$1.55 billion	$0.52	$0.42	23.81%
2009-12-31	2010-01-26	$1.53 billion	$0.44	$0.42	4.76%
2009-09-30	2009-10-26	$1.48 billion	$0.42	$0.39	7.69%
2009-06-30	2009-07-27	$1.4 billion	$0.39	$0.32	21.88%
2009-03-31	2009-04-27	$989 million	$0.10	$0.05	100%
2008-12-31	2009-01-27	$1.08 billion	$0.13	$0.20	-35%
2008-09-30	2008-10-29	$1.56 billion	$0.46	$0.44	4.55%
2008-06-30	2008-07-30	$1.69 billion	$0.49	$0.49	0%
2008-03-31	2008-04-29	$1.62 billion	$0.44	$0.42	4.76%
2007-12-31	2008-01-28	$1.58 billion	$0.40	$0.39	2.56%
2007-09-30	2007-10-24	$1.55 billion	$0.38	$0.37	2.7%
2007-06-30	2007-07-25	$1.42 billion	$0.34	$0.32	6.25%
2007-03-31	2007-04-25	$1.31 billion	$0.28	$0.26	7.69%
2006-12-31	2007-01-24	$1.37 billion	$0.31	$0.28	10.71%
2006-09-30	2006-10-24	$1.28 billion	$0.28	$0.25	12%
2006-06-30	2006-07-25	$1.26 billion	$0.26	$0.25	4%
2006-03-31	2006-04-25	$1.26 billion	$0.27	$0.23	17.39%
2005-12-31	2006-01-24	$1.2 billion	$0.22	$0.22	0%
2005-09-30	2005-10-26	$1.19 billion	$0.26	$0.21	23.81%
2005-06-30	2005-07-26	$1.14 billion	$0.20	$0.18	11.11%
2005-03-31	2005-04-26	$1.05 billion	$0.17	$0.16	6.25%
2004-12-31	2005-01-25	$1.03 billion	$0.12	$0.12	0%
2004-09-30	2004-10-20	$1.01 billion	$0.14	$0.11	27.27%
2004-06-30	2004-07-19	$971 million	$0.11	$0.09	22.22%
2004-03-31	2004-04-22	$844 million	$0.08	$0.05	60%
2003-12-31	2004-01-22	$820 million	$0.04	$0.04	0%
2003-09-30	2003-10-22	$772 million	$0.04	$0.02	100%
2003-06-30	2003-07-21	$752 million	$0.02
2003-03-31	2003-04-22	$746 million	-$0.17	-$0.03	-469.33%
2002-12-31	2003-01-23	$736 million	-$0.10	-$0.09	-11.11%
2002-09-30	2002-10-30	$762 million	-$0.06	-$0.08	25%
2002-06-30	2002-07-23	$827 million	-$0.07	-$0.09	22.22%
2002-03-31	2002-04-22	$839 million	-$0.10	-$0.10	0%
2001-12-31	2002-01-23	$974 million	-$0.28	-$0.27	-3.7%
2001-09-30	2001-10-18	$1.51 billion	$0.09	$0.04	125%
2001-06-30	2001-07-25	$1.87 billion	$0.29	$0.18	61.11%
2001-03-31	2001-04-26	$1.92 billion	$0.29	$0.28	3.57%
2000-12-31	2001-01-24	$2.14 billion	$0.34	$0.28	21.43%
2000-09-30	2000-10-23	$1.94 billion	$0.35	$0.24	45.83%
2000-06-30	2000-07-17	$1.8 billion	$0.31	$0.27	14.81%
2000-03-31	2000-04-25	$1.37 billion	$0.23	$0.18	27.78%
1999-12-31	2000-01-24		$0.06	$0.16	-62.5%
1999-09-30	1999-10-13		$0.18	$0.18	0%
1999-06-30	1999-07-19		$0.16	$0.15	6.67%
1999-03-31	1999-04-14		$0.12	$0.11	9.09%
1998-12-31	1999-01-25		$0.04	$0.12	-66.67%
1998-09-30	1998-10-19		$0.15	$0.13	15.38%
1998-06-30	1998-07-20		$0.13	$0.13	0%
1998-03-31	1998-04-16		$0.09	$0.08	12.5%
1997-12-31	1998-01-28		$0.15	$0.16	-6.25%
1997-09-30	1997-10-15		$0.16	$0.16	0%
1997-06-30	1997-07-15		$0.18	$0.17	5.88%
1997-03-31	1997-04-15		$0.13	$0.13	0%
1996-12-31	1997-01-27		$0.13	$0.13	0%
1996-09-30	1996-10-15		$0.14	$0.14	0%
1996-06-30	1996-07-15		$0.16	$0.16	0%
1996-03-31	1996-04-15		$0.10	$0.09	11.11%

Corning Incorporated (GLW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Corning Incorporated (GLW) Chart:

Corning Incorporated (GLW) News:

Below you will find a list of latest news for Corning Incorporated (GLW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Corning Incorporated (GLW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-14	45	0	CALL	0	0	0	TRUE	0	0
2025-11-14	50	35.8	CALL	0	2	0	TRUE	0	0
2025-11-14	55	0	CALL	0	0	0	TRUE	0	0
2025-11-14	60	24.38	CALL	1	2	0	TRUE	24.38	0
2025-11-14	65	21.27	CALL	0	5	0	TRUE	0	0
2025-11-14	70	14.37	CALL	4	2	0	TRUE	14.37	0
2025-11-14	71	16.41	CALL	0	10	0	TRUE	0	0
2025-11-14	72	16.96	CALL	0	3	0	TRUE	0	0
2025-11-14	73	13.39	CALL	0	0	0	TRUE	0	0
2025-11-14	74	13.79	CALL	0	2	0	TRUE	0	0
2025-11-14	75	9.38	CALL	4	7	0	TRUE	9.38	0
2025-11-14	76	14.33	CALL	0	7	0	TRUE	0	0
2025-11-14	77	7.7	CALL	5	7	0	TRUE	7.7	0
2025-11-14	78	8.79	CALL	0	19	0	TRUE	0	0
2025-11-14	79	5.65	CALL	15	2	0	TRUE	-2.97	-0.34
2025-11-14	80	4.46	CALL	408	159	38.25	TRUE	4.46	0
2025-11-14	81	4.03	CALL	20	12	23.62	TRUE	4.03	0
2025-11-14	82	3.4	CALL	7	126	41.2	TRUE	-2.88	-0.46
2025-11-14	83	2.55	CALL	3	18	43.02	TRUE	-2.95	-0.54
2025-11-14	84	2.48	CALL	43	26	40.38	TRUE	2.48	0
2025-11-14	85	2	CALL	92	258	39.7	TRUE	-2.08	-0.51
2025-11-14	86	1.36	CALL	35	120	40.3	FALSE	-1.48	-0.52
2025-11-14	87	0.95	CALL	101	148	40.23	FALSE	-1.59	-0.63
2025-11-14	88	0.77	CALL	111	110	39.16	FALSE	-1.36	-0.64
2025-11-14	89	0.47	CALL	32	147	40.67	FALSE	-1.24	-0.73
2025-11-14	90	0.38	CALL	117	513	40.11	FALSE	-0.88	-0.7
2025-11-14	91	0.27	CALL	13	209	41.02	FALSE	-0.73	-0.73
2025-11-14	92	0.25	CALL	37	119	45.01	FALSE	-0.49	-0.66
2025-11-14	93	0.11	CALL	2270	66	41	FALSE	-0.44	-0.8
2025-11-14	94	0.18	CALL	10	90	50.13	FALSE	-0.22	-0.55
2025-11-14	95	0.08	CALL	12	219	46.09	FALSE	-0.12	-0.6
2025-11-14	96	0.17	CALL	0	49	107.26	FALSE	0	0
2025-11-14	97	0.05	CALL	4	30	49.34	FALSE	-0.07	-0.58
2025-11-14	98	0.06	CALL	1	375	54.21	FALSE	0.06	0
2025-11-14	99	0.45	CALL	0	245	146.02	FALSE	0	0
2025-11-14	100	0.14	CALL	150	200	70.35	FALSE	-0.01	-0.07
2025-11-14	101	0	CALL	0	0	156.8	FALSE	0	0
2025-11-14	102	0.2	CALL	0	18	162	FALSE	0	0
2025-11-14	105	0.04	CALL	0	38	74.27	FALSE	0	0
2025-11-14	110	0.23	CALL	0	42	199.6	FALSE	0	0
2025-11-14	115	0.05	CALL	0	17	220.64	FALSE	0	0
2025-11-14	45	0	PUT	0	0	437.02	FALSE	0	0
2025-11-14	50	0	PUT	0	0	379.05	FALSE	0	0
2025-11-14	55	0	PUT	0	0	326.33	FALSE	0	0
2025-11-14	60	0	PUT	0	0	278.07	FALSE	0	0
2025-11-14	65	0.23	PUT	0	3	178.2	FALSE	0	0
2025-11-14	70	0.05	PUT	0	12	144.56	FALSE	0	0
2025-11-14	71	0.19	PUT	0	14	151.84	FALSE	0	0
2025-11-14	72	0.87	PUT	3	7	123.33	FALSE	0.87	0
2025-11-14	73	0.16	PUT	0	16	108.56	FALSE	0	0
2025-11-14	74	0.12	PUT	0	5	61.22	FALSE	0	0
2025-11-14	75	0.08	PUT	3	137	56.43	FALSE	0.08	0
2025-11-14	76	0.15	PUT	16	11	58.52	FALSE	0.15	0
2025-11-14	77	0.18	PUT	51	57	55.54	FALSE	-0.08	-0.31
2025-11-14	78	0.19	PUT	18	23	50.81	FALSE	0.04	0.27
2025-11-14	79	0.38	PUT	2	20	50.79	FALSE	0.08	0.27
2025-11-14	80	0.37	PUT	315	437	48.38	FALSE	0.11	0.42
2025-11-14	81	0.55	PUT	142	614	48.62	FALSE	0.23	0.72
2025-11-14	82	0.77	PUT	46	106	48.33	FALSE	0.77	0
2025-11-14	83	1.02	PUT	44	142	47.23	FALSE	0.45	0.79
2025-11-14	84	1.45	PUT	146	113	44.97	FALSE	0.74	1.04
2025-11-14	85	1.84	PUT	125	1192	45.91	FALSE	0.81	0.79
2025-11-14	86	2.4	PUT	71	164	44.97	TRUE	1.08	0.82
2025-11-14	87	3.1	PUT	29	140	51.7	TRUE	1.45	0.88
2025-11-14	88	3.74	PUT	82	347	51.5	TRUE	1.62	0.76
2025-11-14	89	4.83	PUT	19	53	61.46	TRUE	2.13	0.79
2025-11-14	90	5.65	PUT	21	75	63.88	TRUE	2.05	0.57
2025-11-14	91	6.65	PUT	228	64	70.56	TRUE	2.62	0.65
2025-11-14	92	5.53	PUT	0	59	69.45	TRUE	0	0
2025-11-14	93	4.55	PUT	0	28	67.78	TRUE	0	0
2025-11-14	94	5.2	PUT	0	56	95.73	TRUE	0	0
2025-11-14	95	0	PUT	0	0	82.95	TRUE	0	0
2025-11-14	96	12.21	PUT	0	1	85.35	TRUE	0	0
2025-11-14	97	13.18	PUT	0	1	111.23	TRUE	0	0
2025-11-14	98	0	PUT	0	0	116.56	TRUE	0	0
2025-11-14	99	0	PUT	0	0	121.76	TRUE	0	0
2025-11-14	100	0	PUT	0	0	108.59	TRUE	0	0
2025-11-14	101	0	PUT	0	0	105.69	TRUE	0	0
2025-11-14	102	0	PUT	0	0	114.5	TRUE	0	0
2025-11-14	105	0	PUT	0	0	122.53	TRUE	0	0
2025-11-14	110	0	PUT	0	0	145.79	TRUE	0	0
2025-11-14	115	0	PUT	0	0	159.78	TRUE	0	0
2025-11-21	20	0	CALL	0	0	0	TRUE	0	0
2025-11-21	25	34.96	CALL	0	6	0	TRUE	0	0
2025-11-21	28	0	CALL	0	1	0	TRUE	0	0
2025-11-21	30	23.4	CALL	0	23	0	TRUE	0	0
2025-11-21	33	32.85	CALL	0	325	0	TRUE	0	0
2025-11-21	35	33.1	CALL	0	179	0	TRUE	0	0
2025-11-21	37	42.07	CALL	0	44	0	TRUE	0	0
2025-11-21	39	0	CALL	0	15	0	TRUE	0	0
2025-11-21	40	49.45	CALL	0	347	0	TRUE	0	0
2025-11-21	41	46.2	CALL	0	5	0	TRUE	0	0
2025-11-21	42	44.17	CALL	0	197	0	TRUE	0	0
2025-11-21	43	10.52	CALL	0	33	0	TRUE	0	0
2025-11-21	44	7.8	CALL	0	121	0	TRUE	0	0
2025-11-21	45	39.32	CALL	3	1613	0	TRUE	39.32	0
2025-11-21	46	21.23	CALL	0	1389	0	TRUE	0	0
2025-11-21	47	41.45	CALL	0	263	0	TRUE	0	0
2025-11-21	48	39.2	CALL	0	423	0	TRUE	0	0
2025-11-21	49	38.76	CALL	0	1319	0	TRUE	0	0
2025-11-21	50	35.25	CALL	5	4561	0	TRUE	-2.15	-0.06
2025-11-21	52.5	35.75	CALL	0	22	0	TRUE	0	0
2025-11-21	55	29.6	CALL	5	11233	0	TRUE	-3.25	-0.1
2025-11-21	57.5	27.53	CALL	0	106	0	TRUE	0	0
2025-11-21	60	28.5	CALL	0	5701	0	TRUE	0	0
2025-11-21	62.5	25.3	CALL	0	176	0	TRUE	0	0
2025-11-21	65	22.86	CALL	0	6334	0	TRUE	0	0
2025-11-21	67.5	20.7	CALL	0	1733	0	TRUE	0	0
2025-11-21	70	14.57	CALL	1	3738	0	TRUE	-3.12	-0.18
2025-11-21	73	12.77	CALL	0	3	0	TRUE	0	0
2025-11-21	74	14.24	CALL	0	3	0	TRUE	0	0
2025-11-21	75	9.67	CALL	6	3122	0	TRUE	-3.68	-0.28
2025-11-21	76	8.77	CALL	3	5	0	TRUE	8.77	0
2025-11-21	77	7.88	CALL	2	6	0	TRUE	7.88	0
2025-11-21	78	6.76	CALL	1	2	0	TRUE	-3.51	-0.34
2025-11-21	79	6.24	CALL	1	5	23.38	TRUE	-3.4	-0.35
2025-11-21	80	6.1	CALL	46	2114	37.84	TRUE	-2.47	-0.29
2025-11-21	81	5.8	CALL	0	22	38.2	TRUE	0	0
2025-11-21	82	6.8	CALL	0	3	39.83	TRUE	0	0
2025-11-21	83	3.06	CALL	2	13	40.2	TRUE	3.06	0
2025-11-21	84	3.25	CALL	8	133	40.77	TRUE	-2.15	-0.4
2025-11-21	85	2.78	CALL	130	10044	40.75	TRUE	-1.72	-0.38
2025-11-21	86	2.31	CALL	38	162	40.94	FALSE	-1.74	-0.43
2025-11-21	87	1.63	CALL	21	499	40.99	FALSE	-1.97	-0.55
2025-11-21	88	1.52	CALL	40	327	40.84	FALSE	-1.44	-0.49
2025-11-21	89	1.2	CALL	18	1144	39.02	FALSE	-1.3	-0.52
2025-11-21	90	0.96	CALL	353	3813	39.37	FALSE	-1.1	-0.53
2025-11-21	91	0.79	CALL	30	195	40.3	FALSE	-0.91	-0.54
2025-11-21	92	0.6	CALL	4	186	40.03	FALSE	-0.8	-0.57
2025-11-21	93	0.47	CALL	48	106	40.36	FALSE	-0.63	-0.57
2025-11-21	94	0.34	CALL	3	29	39.86	FALSE	0.34	0
2025-11-21	95	0.31	CALL	71	7106	41.97	FALSE	-0.34	-0.52
2025-11-21	96	0.55	CALL	0	1098	41.19	FALSE	0	0
2025-11-21	97	0.3	CALL	11	118	47.55	FALSE	-0.2	-0.4
2025-11-21	100	0.12	CALL	1777	2320	46.32	FALSE	-0.14	-0.54
2025-11-21	105	0.1	CALL	0	210	60.02	FALSE	0	0
2025-11-21	110	0.04	CALL	2	225	58.12	FALSE	0.03	3
2025-11-21	115	0.05	CALL	0	227	70.44	FALSE	0	0
2025-11-21	20	0.03	PUT	0	2	302.74	FALSE	0	0
2025-11-21	25	0	PUT	0	100	381.84	FALSE	0	0
2025-11-21	28	0	PUT	0	108	422.56	FALSE	0	0
2025-11-21	30	0	PUT	0	37	450.93	FALSE	0	0
2025-11-21	33	0.03	PUT	0	34	351.77	FALSE	0	0
2025-11-21	35	0.08	PUT	0	59	391.97	FALSE	0	0
2025-11-21	37	0.09	PUT	0	62	235.34	FALSE	0	0
2025-11-21	39	0.84	PUT	0	77	253.62	FALSE	0	0
2025-11-21	40	0.04	PUT	1	240	163.45	FALSE	0.04	0
2025-11-21	41	0	PUT	0	4	292.45	FALSE	0	0
2025-11-21	42	0.03	PUT	0	128	167.69	FALSE	0	0
2025-11-21	43	0.03	PUT	3	11	144.12	FALSE	0.03	0
2025-11-21	44	0.3	PUT	0	248	268.64	FALSE	0	0
2025-11-21	45	0.03	PUT	0	269	167.31	FALSE	0	0
2025-11-21	46	0.31	PUT	1	96	183.19	FALSE	0.31	0
2025-11-21	47	0.08	PUT	0	498	246.4	FALSE	0	0
2025-11-21	48	0.2	PUT	0	226	239.29	FALSE	0	0
2025-11-21	49	0.05	PUT	0	208	188.37	FALSE	0	0
2025-11-21	50	0.05	PUT	0	661	151.89	FALSE	0	0
2025-11-21	52.5	0.04	PUT	0	3	131.08	FALSE	0	0
2025-11-21	55	0.01	PUT	2	2854	85.2	FALSE	0.01	0
2025-11-21	57.5	0.14	PUT	0	105	105.57	FALSE	0	0
2025-11-21	60	0.01	PUT	2	797	69.64	FALSE	0.01	0
2025-11-21	62.5	0.12	PUT	2	802	86.05	FALSE	0.12	0
2025-11-21	65	0.1	PUT	2	1210	74.46	FALSE	0.1	0
2025-11-21	67.5	0.05	PUT	0	1164	70.42	FALSE	0	0
2025-11-21	70	0.2	PUT	2	1915	64.85	FALSE	0.04	0.25
2025-11-21	73	0.35	PUT	2	104	61.04	FALSE	0.35	0
2025-11-21	74	0.16	PUT	0	92	62.36	FALSE	0	0
2025-11-21	75	0.34	PUT	108	2730	52.53	FALSE	0.1	0.42
2025-11-21	76	0.52	PUT	3	22	54.73	FALSE	0.3	1.36
2025-11-21	77	0.65	PUT	1	33	49.13	FALSE	0.65	0
2025-11-21	78	0.71	PUT	251	198	51.13	FALSE	0.33	0.87
2025-11-21	79	0.91	PUT	7	56	47.04	FALSE	0.36	0.65
2025-11-21	80	1	PUT	273	1932	48.06	FALSE	0.4	0.67
2025-11-21	81	1.42	PUT	17	62	46.31	FALSE	0.71	1
2025-11-21	82	1.54	PUT	16	252	47.39	FALSE	0.52	0.51
2025-11-21	83	1.86	PUT	43	129	46.74	FALSE	0.8	0.75
2025-11-21	84	2.32	PUT	16	611	45.56	FALSE	0.98	0.73
2025-11-21	85	2.7	PUT	51	1163	44.86	FALSE	0.98	0.57
2025-11-21	86	4.25	PUT	10	125	45.66	TRUE	2.24	1.11
2025-11-21	87	3.95	PUT	22	402	46.16	TRUE	1.11	0.39
2025-11-21	88	2.9	PUT	0	331	47.07	TRUE	0	0
2025-11-21	89	6.22	PUT	2	85	46.82	TRUE	2.87	0.86
2025-11-21	90	6.56	PUT	1	828	51.48	TRUE	6.56	0
2025-11-21	91	7.75	PUT	4	177	52.68	TRUE	7.75	0
2025-11-21	92	8.32	PUT	26	35	65.35	TRUE	2.86	0.52
2025-11-21	93	9.26	PUT	1	24	68.76	TRUE	3.14	0.51
2025-11-21	94	7.28	PUT	0	15	63.65	TRUE	0	0
2025-11-21	95	11.19	PUT	5	143	75.92	TRUE	2.94	0.36
2025-11-21	96	0	PUT	0	0	75.63	TRUE	0	0
2025-11-21	97	0	PUT	0	0	65.39	TRUE	0	0
2025-11-21	100	0	PUT	0	0	72.65	TRUE	0	0
2025-11-21	105	0	PUT	0	0	86.02	TRUE	0	0
2025-11-21	110	0	PUT	0	0	102.81	TRUE	0	0
2025-11-21	115	0	PUT	0	0	112.82	TRUE	0	0
2025-11-28	45	42.2	CALL	0	1	0	TRUE	0	0
2025-11-28	50	35.46	CALL	0	7	0	TRUE	0	0
2025-11-28	55	0	CALL	0	0	100.77	TRUE	0	0
2025-11-28	60	0	CALL	0	0	0	TRUE	0	0
2025-11-28	65	0	CALL	0	0	0	TRUE	0	0
2025-11-28	70	16.57	CALL	0	1	0	TRUE	0	0
2025-11-28	71	15.45	CALL	0	1	0	TRUE	0	0
2025-11-28	72	14.5	CALL	0	1	0	TRUE	0	0
2025-11-28	73	0	CALL	0	0	0	TRUE	0	0
2025-11-28	74	0	CALL	0	0	0	TRUE	0	0
2025-11-28	75	9.79	CALL	2	2	25.45	TRUE	-3.35	-0.25
2025-11-28	76	8.82	CALL	2	1	0	TRUE	-3.71	-0.3
2025-11-28	77	7.91	CALL	11	1	0	TRUE	-3.34	-0.3
2025-11-28	78	10.14	CALL	0	2	0	TRUE	0	0
2025-11-28	79	7.05	CALL	8	9	32.4	TRUE	-2.12	-0.23
2025-11-28	80	6.58	CALL	6	29	38.8	TRUE	-2	-0.23
2025-11-28	81	7.78	CALL	0	9	38.09	TRUE	0	0
2025-11-28	82	4.43	CALL	3	9	37.97	TRUE	-2.76	-0.38
2025-11-28	83	4.32	CALL	5	4	38.89	TRUE	-2.36	-0.35
2025-11-28	84	4.75	CALL	2	51	39.07	TRUE	-0.51	-0.1
2025-11-28	85	3.32	CALL	15	388	37.89	TRUE	-1.74	-0.34
2025-11-28	86	2.41	CALL	13	57	39.42	FALSE	-1.44	-0.37
2025-11-28	87	2.08	CALL	12	44	39.24	FALSE	-1.32	-0.39
2025-11-28	88	1.53	CALL	11	330	39.14	FALSE	-1.87	-0.55
2025-11-28	89	1.53	CALL	6	69	39.14	FALSE	-1.67	-0.52
2025-11-28	90	1.41	CALL	23	204	38.24	FALSE	-0.72	-0.34
2025-11-28	91	1.48	CALL	0	55	39.27	FALSE	0	0
2025-11-28	92	0.86	CALL	16	64	39.1	FALSE	-0.59	-0.41
2025-11-28	93	1.48	CALL	0	3	38.84	FALSE	0	0
2025-11-28	94	0.51	CALL	7	144	36.08	FALSE	-0.58	-0.53
2025-11-28	95	0.5	CALL	20	79	38.56	FALSE	-0.56	-0.53
2025-11-28	96	0.26	CALL	6	15	34.62	FALSE	0.26	0
2025-11-28	97	0.69	CALL	0	30	36.42	FALSE	0	0
2025-11-28	98	0.85	CALL	0	32	57.23	FALSE	0	0
2025-11-28	99	0.52	CALL	0	1	81.9	FALSE	0	0
2025-11-28	100	0.11	CALL	6	122	36.67	FALSE	-0.22	-0.67
2025-11-28	101	0	CALL	0	0	87.23	FALSE	0	0
2025-11-28	102	0.75	CALL	0	1	70.4	FALSE	0	0
2025-11-28	105	0.05	CALL	1	15	40.52	FALSE	-0.07	-0.58
2025-11-28	110	0.09	CALL	0	15	109.62	FALSE	0	0
2025-11-28	115	1.16	CALL	0	6	121	FALSE	0	0
2025-11-28	45	0	PUT	0	0	232.96	FALSE	0	0
2025-11-28	50	0.09	PUT	0	1	183.77	FALSE	0	0
2025-11-28	55	0	PUT	0	0	171.33	FALSE	0	0
2025-11-28	60	0.27	PUT	0	1	153.11	FALSE	0	0
2025-11-28	65	0.21	PUT	0	4	110.22	FALSE	0	0
2025-11-28	70	0.24	PUT	0	18	69.1	FALSE	0	0
2025-11-28	71	0.26	PUT	20	1	52.2	FALSE	0.26	0
2025-11-28	72	0.3	PUT	0	2032	56.7	FALSE	0	0
2025-11-28	73	0.35	PUT	0	1	58.39	FALSE	0	0
2025-11-28	74	0.1	PUT	0	7	43.2	FALSE	0	0
2025-11-28	75	0.46	PUT	0	6	44.79	FALSE	0	0
2025-11-28	76	0.75	PUT	0	9	46.85	FALSE	0	0
2025-11-28	77	0.71	PUT	500	17	45.11	FALSE	0.14	0.25
2025-11-28	78	0.97	PUT	76	7	43	FALSE	0.21	0.28
2025-11-28	79	1.25	PUT	2	12	42.83	FALSE	0.41	0.49
2025-11-28	80	1.3	PUT	85	71	43.87	FALSE	0.48	0.59
2025-11-28	81	1.81	PUT	14	25	42.79	FALSE	1.81	0
2025-11-28	82	2.53	PUT	1	28	42.92	FALSE	2.53	0
2025-11-28	83	2.55	PUT	1	34	42.65	FALSE	1.09	0.75
2025-11-28	84	3.05	PUT	280	34	42.31	FALSE	1.33	0.77
2025-11-28	85	4.1	PUT	16	86	42.9	FALSE	2.06	1.01
2025-11-28	86	4.5	PUT	1	44	42.7	TRUE	2.08	0.86
2025-11-28	87	5.05	PUT	28	23	42.87	TRUE	5.05	0
2025-11-28	88	4.9	PUT	4	17	44.07	TRUE	4.9	0
2025-11-28	89	5.77	PUT	4	6	47.02	TRUE	5.77	0
2025-11-28	90	6.7	PUT	1	14	45.34	TRUE	6.7	0
2025-11-28	91	8.27	PUT	2	6	44.71	TRUE	8.27	0
2025-11-28	92	9.21	PUT	3	20	65.49	TRUE	9.21	0
2025-11-28	93	9.87	PUT	1	0	64.65	TRUE	9.87	0
2025-11-28	94	10.32	PUT	1	19	60.28	TRUE	2.33	0.29
2025-11-28	95	11.29	PUT	1	2	63.23	TRUE	2.64	0.31
2025-11-28	96	9.27	PUT	0	1	63.92	TRUE	0	0
2025-11-28	97	0	PUT	0	0	55.75	TRUE	0	0
2025-11-28	98	0	PUT	0	0	57.61	TRUE	0	0
2025-11-28	99	9.75	PUT	0	1	53.32	TRUE	0	0
2025-11-28	100	0	PUT	0	0	61.98	TRUE	0	0
2025-11-28	101	0	PUT	0	0	56.39	TRUE	0	0
2025-11-28	102	0	PUT	0	0	64.3	TRUE	0	0
2025-11-28	105	0	PUT	0	0	70.21	TRUE	0	0
2025-11-28	110	0	PUT	0	0	81.86	TRUE	0	0
2025-11-28	115	0	PUT	0	0	83.37	TRUE	0	0
2025-12-05	45	0	CALL	0	0	0	TRUE	0	0
2025-12-05	50	0	CALL	0	0	0	TRUE	0	0
2025-12-05	55	36.41	CALL	0	1	0	TRUE	0	0
2025-12-05	60	0	CALL	0	0	0	TRUE	0	0
2025-12-05	65	0	CALL	0	0	0	TRUE	0	0
2025-12-05	70	14.62	CALL	4	0	0	TRUE	14.62	0
2025-12-05	71	0	CALL	0	0	0	TRUE	0	0
2025-12-05	72	0	CALL	0	0	0	TRUE	0	0
2025-12-05	73	0	CALL	0	0	0	TRUE	0	0
2025-12-05	74	10.92	CALL	1	0	0	TRUE	10.92	0
2025-12-05	75	10.29	CALL	1	0	0	TRUE	10.29	0
2025-12-05	76	0	CALL	0	0	26.15	TRUE	0	0
2025-12-05	77	12.13	CALL	0	1	34.39	TRUE	0	0
2025-12-05	78	8.33	CALL	2	11	35.74	TRUE	8.33	0
2025-12-05	79	7.54	CALL	3	0	35.89	TRUE	7.54	0
2025-12-05	80	6.95	CALL	1	1	38.28	TRUE	6.95	0
2025-12-05	81	0	CALL	0	0	38.33	TRUE	0	0
2025-12-05	82	8.31	CALL	0	8	38.78	TRUE	0	0
2025-12-05	83	6.75	CALL	0	111	39.83	TRUE	0	0
2025-12-05	84	3.94	CALL	1	17	39.77	TRUE	-2.32	-0.37
2025-12-05	85	3.76	CALL	3	16	39.79	TRUE	-1.94	-0.34
2025-12-05	86	3	CALL	4	99	40.14	FALSE	-1.1	-0.27
2025-12-05	87	3.6	CALL	0	64	40.04	FALSE	0	0
2025-12-05	88	2.15	CALL	10	66	39.88	FALSE	-1.85	-0.46
2025-12-05	89	3.5	CALL	0	75	39.87	FALSE	0	0
2025-12-05	90	1.98	CALL	2	141	39.6	FALSE	-0.82	-0.29
2025-12-05	91	1.3	CALL	13	48	39.6	FALSE	1.3	0
2025-12-05	92	1.22	CALL	1	9	39.62	FALSE	1.22	0
2025-12-05	93	4.15	CALL	0	5	39.55	FALSE	0	0
2025-12-05	94	0.75	CALL	1	9	38.67	FALSE	0.75	0
2025-12-05	95	1.41	CALL	0	18	38.02	FALSE	0	0
2025-12-05	96	1.21	CALL	0	7	39.56	FALSE	0	0
2025-12-05	97	1.22	CALL	0	10	43.17	FALSE	0	0
2025-12-05	98	0.54	CALL	1	4	40.56	FALSE	0.54	0
2025-12-05	99	2.21	CALL	0	2	40.02	FALSE	0	0
2025-12-05	100	0.4	CALL	1	127	41.38	FALSE	0.4	0
2025-12-05	101	0.5	CALL	0	42	57.58	FALSE	0	0
2025-12-05	102	0.86	CALL	0	40	76.31	FALSE	0	0
2025-12-05	105	1.1	CALL	0	4	84.54	FALSE	0	0
2025-12-05	110	0.35	CALL	0	20	94.71	FALSE	0	0
2025-12-05	115	0	CALL	0	0	104.2	FALSE	0	0
2025-12-05	45	0	PUT	0	0	204.3	FALSE	0	0
2025-12-05	50	0	PUT	0	0	179.61	FALSE	0	0
2025-12-05	55	0	PUT	0	0	155.18	FALSE	0	0
2025-12-05	60	0	PUT	0	0	132.76	FALSE	0	0
2025-12-05	65	0	PUT	0	0	112.18	FALSE	0	0
2025-12-05	70	0.31	PUT	0	8	56.61	FALSE	0	0
2025-12-05	71	0.33	PUT	0	1	54.88	FALSE	0	0
2025-12-05	72	0.72	PUT	0	1	58.48	FALSE	0	0
2025-12-05	73	0.79	PUT	0	10	54.32	FALSE	0	0
2025-12-05	74	0.6	PUT	0	10	46.55	FALSE	0	0
2025-12-05	75	0.8	PUT	0	15	45.45	FALSE	0	0
2025-12-05	76	0.8	PUT	0	1	43.88	FALSE	0	0
2025-12-05	77	1	PUT	0	24	36	FALSE	0	0
2025-12-05	78	1.19	PUT	0	15	43.17	FALSE	0	0
2025-12-05	79	1.7	PUT	12	0	42.99	FALSE	1.7	0
2025-12-05	80	1.19	PUT	0	53	42.97	FALSE	0	0
2025-12-05	81	2.6	PUT	3	5	43.05	FALSE	1.25	0.93
2025-12-05	82	1.74	PUT	0	2	42.54	FALSE	0	0
2025-12-05	83	2.88	PUT	2	4	42.42	FALSE	0.99	0.52
2025-12-05	84	4	PUT	4	26	42.58	FALSE	1.61	0.67
2025-12-05	85	2.64	PUT	0	47	42.02	FALSE	0	0
2025-12-05	86	4.77	PUT	2	8	49.33	TRUE	4.77	0
2025-12-05	87	3.75	PUT	0	8	42.29	TRUE	0	0
2025-12-05	88	5.4	PUT	4	6	43.69	TRUE	5.4	0
2025-12-05	89	4.61	PUT	0	2	43.89	TRUE	0	0
2025-12-05	90	7.91	PUT	2	5	43.99	TRUE	2.46	0.45
2025-12-05	91	7.49	PUT	2	3	44.77	TRUE	7.49	0
2025-12-05	92	8.14	PUT	1	11	43.8	TRUE	8.14	0
2025-12-05	93	5.5	PUT	0	6	49.59	TRUE	0	0
2025-12-05	94	0	PUT	0	0	54.56	TRUE	0	0
2025-12-05	95	9.05	PUT	0	0	55.93	TRUE	0	0
2025-12-05	96	0	PUT	0	0	47.12	TRUE	0	0
2025-12-05	97	0	PUT	0	0	59.2	TRUE	0	0
2025-12-05	98	9.8	PUT	0	1	60.81	TRUE	0	0
2025-12-05	99	0	PUT	0	0	54.16	TRUE	0	0
2025-12-05	100	10.15	PUT	0	2	56.52	TRUE	0	0
2025-12-05	101	0	PUT	0	0	57.5	TRUE	0	0
2025-12-05	102	0	PUT	0	0	59.28	TRUE	0	0
2025-12-05	105	0	PUT	0	0	62.19	TRUE	0	0
2025-12-05	110	0	PUT	0	0	65.73	TRUE	0	0
2025-12-05	115	0	PUT	0	0	70.42	TRUE	0	0
2025-12-12	45	0	CALL	0	0	0	TRUE	0	0
2025-12-12	50	0	CALL	0	0	0	TRUE	0	0
2025-12-12	55	0	CALL	0	0	0	TRUE	0	0
2025-12-12	60	0	CALL	0	0	0	TRUE	0	0
2025-12-12	65	0	CALL	0	0	0	TRUE	0	0
2025-12-12	70	0	CALL	0	0	0	TRUE	0	0
2025-12-12	75	0	CALL	0	0	33.5	TRUE	0	0
2025-12-12	76	0	CALL	0	0	34.08	TRUE	0	0
2025-12-12	77	0	CALL	0	0	25.93	TRUE	0	0
2025-12-12	78	13.45	CALL	0	4	29.01	TRUE	0	0
2025-12-12	79	0	CALL	0	0	46.88	TRUE	0	0
2025-12-12	80	0	CALL	0	0	41.16	TRUE	0	0
2025-12-12	81	0	CALL	0	0	41.33	TRUE	0	0
2025-12-12	82	10.25	CALL	0	4	39.53	TRUE	0	0
2025-12-12	83	0	CALL	0	0	39.26	TRUE	0	0
2025-12-12	84	0	CALL	0	0	38.87	TRUE	0	0
2025-12-12	85	3.89	CALL	5	8	38.6	TRUE	3.89	0
2025-12-12	86	3.26	CALL	2	0	39.39	FALSE	3.26	0
2025-12-12	87	7.8	CALL	0	0	44.63	FALSE	0	0
2025-12-12	88	0	CALL	0	0	39.97	FALSE	0	0
2025-12-12	89	0	CALL	0	0	38.25	FALSE	0	0
2025-12-12	90	2.04	CALL	2	4	35.74	FALSE	2.04	0
2025-12-12	91	1.69	CALL	1	2	35.07	FALSE	1.69	0
2025-12-12	92	4.25	CALL	0	3	38.94	FALSE	0	0
2025-12-12	93	1.38	CALL	1	1	37.05	FALSE	1.38	0
2025-12-12	94	1.26	CALL	1	0	38.11	FALSE	1.26	0
2025-12-12	95	1.79	CALL	0	22	43.21	FALSE	0	0
2025-12-12	96	1.7	CALL	0	2	44.86	FALSE	0	0
2025-12-12	97	2.55	CALL	0	1	48.36	FALSE	0	0
2025-12-12	98	0	CALL	0	0	49.92	FALSE	0	0
2025-12-12	99	0	CALL	0	0	53.74	FALSE	0	0
2025-12-12	100	0	CALL	0	0	60.93	FALSE	0	0
2025-12-12	101	0	CALL	0	0	70.19	FALSE	0	0
2025-12-12	102	0	CALL	0	0	71.83	FALSE	0	0
2025-12-12	105	1.43	CALL	0	10	76.75	FALSE	0	0
2025-12-12	110	0	CALL	0	0	85.09	FALSE	0	0
2025-12-12	115	0	CALL	0	0	64.59	FALSE	0	0
2025-12-12	45	0	PUT	0	0	184.35	FALSE	0	0
2025-12-12	50	0	PUT	0	0	160.2	FALSE	0	0
2025-12-12	55	0	PUT	0	0	138.22	FALSE	0	0
2025-12-12	60	0	PUT	0	0	118.26	FALSE	0	0
2025-12-12	65	0	PUT	0	0	100.29	FALSE	0	0
2025-12-12	70	0.36	PUT	0	19	66.91	FALSE	0	0
2025-12-12	75	0	PUT	0	0	47.06	FALSE	0	0
2025-12-12	76	0	PUT	0	0	40.15	FALSE	0	0
2025-12-12	77	0	PUT	0	0	47.73	FALSE	0	0
2025-12-12	78	1.5	PUT	10	2	43.17	FALSE	1.5	0
2025-12-12	79	0	PUT	0	0	44.87	FALSE	0	0
2025-12-12	80	2.41	PUT	2	12	46.88	FALSE	2.41	0
2025-12-12	81	1.8	PUT	0	1	43.9	FALSE	0	0
2025-12-12	82	3.15	PUT	3	0	46.81	FALSE	3.15	0
2025-12-12	83	0	PUT	0	0	44.22	FALSE	0	0
2025-12-12	84	3.72	PUT	0	1	43.82	FALSE	0	0
2025-12-12	85	4.33	PUT	0	2	43.97	FALSE	0	0
2025-12-12	86	4.88	PUT	7	1	45.27	TRUE	4.88	0
2025-12-12	87	4.25	PUT	0	6	43.49	TRUE	0	0
2025-12-12	88	6.11	PUT	20	20	46.13	TRUE	6.11	0
2025-12-12	89	6.98	PUT	1	0	48.6	TRUE	6.98	0
2025-12-12	90	5.7	PUT	0	1	43.85	TRUE	0	0
2025-12-12	91	0	PUT	0	0	44.55	TRUE	0	0
2025-12-12	92	0	PUT	0	0	42.82	TRUE	0	0
2025-12-12	93	10.54	PUT	0	0	51.39	TRUE	0	0
2025-12-12	94	0	PUT	0	0	46.76	TRUE	0	0
2025-12-12	95	0	PUT	0	0	53.13	TRUE	0	0
2025-12-12	96	0	PUT	0	0	44.83	TRUE	0	0
2025-12-12	97	0	PUT	0	0	48.17	TRUE	0	0
2025-12-12	98	0	PUT	0	0	47.02	TRUE	0	0
2025-12-12	99	0	PUT	0	0	49.56	TRUE	0	0
2025-12-12	100	0	PUT	0	0	52.78	TRUE	0	0
2025-12-12	101	0	PUT	0	0	54.15	TRUE	0	0
2025-12-12	102	0	PUT	0	0	51.84	TRUE	0	0
2025-12-12	105	0	PUT	0	0	58.8	TRUE	0	0
2025-12-12	110	0	PUT	0	0	64.32	TRUE	0	0
2025-12-12	115	0	PUT	0	0	71.76	TRUE	0	0
2025-12-19	45	43.65	CALL	0	1	0	TRUE	0	0
2025-12-19	50	35.55	CALL	0	5	0	TRUE	0	0
2025-12-19	55	36.49	CALL	0	4	0	TRUE	0	0
2025-12-19	60	26.47	CALL	0	105	0	TRUE	0	0
2025-12-19	65	23.02	CALL	0	5	0	TRUE	0	0
2025-12-19	70	15	CALL	11	156	0	TRUE	15	0
2025-12-19	75	10.6	CALL	4	66	25.83	TRUE	-3.22	-0.23
2025-12-19	77.5	9.1	CALL	2	6	33.25	TRUE	-2.37	-0.21
2025-12-19	80	7.8	CALL	36	457	39.56	TRUE	-2.21	-0.22
2025-12-19	82.5	5.75	CALL	13	140	40.26	TRUE	-2.27	-0.28
2025-12-19	85	4.45	CALL	102	1238	40.26	TRUE	-2.17	-0.33
2025-12-19	87.5	3.65	CALL	51	922	39.91	FALSE	-1.6	-0.3
2025-12-19	90	2.86	CALL	554	1596	40.03	FALSE	-1.24	-0.3
2025-12-19	92.5	2.02	CALL	446	260	39.05	FALSE	-0.98	-0.33
2025-12-19	95	1.47	CALL	63	927	40.19	FALSE	-0.82	-0.36
2025-12-19	100	0.71	CALL	254	1202	39.04	FALSE	-0.57	-0.45
2025-12-19	105	0.37	CALL	7	337	40.22	FALSE	-0.32	-0.46
2025-12-19	110	0.23	CALL	18	1138	42.75	FALSE	-0.09	-0.28
2025-12-19	115	0.13	CALL	2	129	44.18	FALSE	0.13	0
2025-12-19	120	0.45	CALL	0	59	65.2	FALSE	0	0
2025-12-19	125	0.1	CALL	0	21	92.8	FALSE	0	0
2025-12-19	45	0	PUT	0	0	95.44	FALSE	0	0
2025-12-19	50	0.17	PUT	0	1	93.37	FALSE	0	0
2025-12-19	55	0.29	PUT	0	2	85.14	FALSE	0	0
2025-12-19	60	0.22	PUT	0	12	78.39	FALSE	0	0
2025-12-19	65	0.2	PUT	1	89	47.65	FALSE	0.2	0
2025-12-19	70	0.68	PUT	9	338	49.38	FALSE	0.2	0.42
2025-12-19	75	1.24	PUT	11	1629	45.01	FALSE	0.26	0.27
2025-12-19	77.5	1.82	PUT	26	145	43.57	FALSE	0.55	0.43
2025-12-19	80	2.66	PUT	27	1148	42.73	FALSE	0.86	0.48
2025-12-19	82.5	3.4	PUT	84	1162	43.18	FALSE	0.67	0.25
2025-12-19	85	4.5	PUT	156	1683	42.65	FALSE	1.1	0.32
2025-12-19	87.5	5.85	PUT	16	141	42.54	TRUE	1.45	0.33
2025-12-19	90	7.4	PUT	38	1544	42.46	TRUE	1.6	0.28
2025-12-19	92.5	7.36	PUT	0	67	49.54	TRUE	0	0
2025-12-19	95	11.45	PUT	6	167	46.89	TRUE	11.45	0
2025-12-19	100	17.15	PUT	0	1	54.36	TRUE	0	0
2025-12-19	105	0	PUT	0	0	62.46	TRUE	0	0
2025-12-19	110	20.3	PUT	0	3	59.63	TRUE	0	0
2025-12-19	115	0	PUT	0	0	63.53	TRUE	0	0
2025-12-19	120	33	PUT	0	1	68.49	TRUE	0	0
2025-12-19	125	0	PUT	0	0	74.04	TRUE	0	0
2025-12-26	45	0	CALL	0	0	0	TRUE	0	0
2025-12-26	50	0	CALL	0	0	0	TRUE	0	0
2025-12-26	55	0	CALL	0	0	0	TRUE	0	0
2025-12-26	60	0	CALL	0	0	0	TRUE	0	0
2025-12-26	65	0	CALL	0	0	0	TRUE	0	0
2025-12-26	70	16.39	CALL	1	0	45.91	TRUE	16.39	0
2025-12-26	75	0	CALL	0	0	26.81	TRUE	0	0
2025-12-26	76	0	CALL	0	0	28.89	TRUE	0	0
2025-12-26	77	0	CALL	0	0	36.35	TRUE	0	0
2025-12-26	78	0	CALL	0	0	36.68	TRUE	0	0
2025-12-26	79	0	CALL	0	0	32.45	TRUE	0	0
2025-12-26	80	0	CALL	0	0	33.13	TRUE	0	0
2025-12-26	81	0	CALL	0	0	33.61	TRUE	0	0
2025-12-26	82	0	CALL	0	0	34.39	TRUE	0	0
2025-12-26	83	0	CALL	0	0	34.56	TRUE	0	0
2025-12-26	84	5.8	CALL	10	0	39.82	TRUE	5.8	0
2025-12-26	85	5.04	CALL	1	0	37.78	TRUE	5.04	0
2025-12-26	86	0	CALL	0	0	37.7	FALSE	0	0
2025-12-26	87	4.31	CALL	2	0	39.37	FALSE	4.31	0
2025-12-26	88	0	CALL	0	0	35.9	FALSE	0	0
2025-12-26	89	0	CALL	0	0	36.01	FALSE	0	0
2025-12-26	90	0	CALL	0	0	39.44	FALSE	0	0
2025-12-26	91	0	CALL	0	0	36.55	FALSE	0	0
2025-12-26	92	0	CALL	0	0	30.57	FALSE	0	0
2025-12-26	93	0	CALL	0	0	37.72	FALSE	0	0
2025-12-26	94	0	CALL	0	0	38.51	FALSE	0	0
2025-12-26	95	0	CALL	0	0	39.77	FALSE	0	0
2025-12-26	96	0	CALL	0	0	56.26	FALSE	0	0
2025-12-26	97	0	CALL	0	0	57.61	FALSE	0	0
2025-12-26	98	0	CALL	0	0	43.7	FALSE	0	0
2025-12-26	99	0	CALL	0	0	59.47	FALSE	0	0
2025-12-26	100	0	CALL	0	0	60.56	FALSE	0	0
2025-12-26	101	0	CALL	0	0	61.66	FALSE	0	0
2025-12-26	102	0	CALL	0	0	62.89	FALSE	0	0
2025-12-26	105	0	CALL	0	0	66.43	FALSE	0	0
2025-12-26	110	0	CALL	0	0	72.47	FALSE	0	0
2025-12-26	115	0	CALL	0	0	78.74	FALSE	0	0
2025-12-26	45	0	PUT	0	0	91.48	FALSE	0	0
2025-12-26	50	0	PUT	0	0	135.04	FALSE	0	0
2025-12-26	55	0	PUT	0	0	116.71	FALSE	0	0
2025-12-26	60	0	PUT	0	0	100.38	FALSE	0	0
2025-12-26	65	0	PUT	0	0	86.3	FALSE	0	0
2025-12-26	70	0	PUT	0	0	74.25	FALSE	0	0
2025-12-26	75	1.55	PUT	17	0	45.55	FALSE	1.55	0
2025-12-26	76	0	PUT	0	0	45.89	FALSE	0	0
2025-12-26	77	0	PUT	0	0	44.81	FALSE	0	0
2025-12-26	78	0	PUT	0	0	44.17	FALSE	0	0
2025-12-26	79	0	PUT	0	0	43.95	FALSE	0	0
2025-12-26	80	2.11	PUT	1	0	36.85	FALSE	2.11	0
2025-12-26	81	0	PUT	0	0	44.31	FALSE	0	0
2025-12-26	82	0	PUT	0	0	44.27	FALSE	0	0
2025-12-26	83	0	PUT	0	0	44.31	FALSE	0	0
2025-12-26	84	0	PUT	0	0	44.44	FALSE	0	0
2025-12-26	85	5.53	PUT	3	0	48	FALSE	5.53	0
2025-12-26	86	0	PUT	0	0	44.9	TRUE	0	0
2025-12-26	87	0	PUT	0	0	44.87	TRUE	0	0
2025-12-26	88	0	PUT	0	0	48.28	TRUE	0	0
2025-12-26	89	0	PUT	0	0	45.79	TRUE	0	0
2025-12-26	90	0	PUT	0	0	44.9	TRUE	0	0
2025-12-26	91	0	PUT	0	0	46.5	TRUE	0	0
2025-12-26	92	0	PUT	0	0	47.32	TRUE	0	0
2025-12-26	93	0	PUT	0	0	43.55	TRUE	0	0
2025-12-26	94	0	PUT	0	0	47.56	TRUE	0	0
2025-12-26	95	0	PUT	0	0	43.86	TRUE	0	0
2025-12-26	96	0	PUT	0	0	45.09	TRUE	0	0
2025-12-26	97	0	PUT	0	0	49.93	TRUE	0	0
2025-12-26	98	0	PUT	0	0	50.55	TRUE	0	0
2025-12-26	99	0	PUT	0	0	47.04	TRUE	0	0
2025-12-26	100	0	PUT	0	0	44.9	TRUE	0	0
2025-12-26	101	0	PUT	0	0	54.11	TRUE	0	0
2025-12-26	102	0	PUT	0	0	55.43	TRUE	0	0
2025-12-26	105	0	PUT	0	0	52.47	TRUE	0	0
2025-12-26	110	0	PUT	0	0	55.26	TRUE	0	0
2025-12-26	115	0	PUT	0	0	61.21	TRUE	0	0
2026-01-16	15	69.4	CALL	0	25	0	TRUE	0	0
2026-01-16	18	0	CALL	0	0	0	TRUE	0	0
2026-01-16	20	49.3	CALL	0	50	0	TRUE	0	0
2026-01-16	23	40.4	CALL	0	1	0	TRUE	0	0
2026-01-16	25	62.86	CALL	0	158	0	TRUE	0	0
2026-01-16	28	59.5	CALL	0	311	0	TRUE	0	0
2026-01-16	30	57.7	CALL	0	1154	0	TRUE	0	0
2026-01-16	32	52.3	CALL	6	527	0	TRUE	52.3	0
2026-01-16	35	50.95	CALL	0	720	91.08	TRUE	0	0
2026-01-16	37	55.1	CALL	0	2067	0	TRUE	0	0
2026-01-16	40	48.06	CALL	0	1492	0	TRUE	0	0
2026-01-16	41	37.15	CALL	0	1	0	TRUE	0	0
2026-01-16	42	44.3	CALL	1	2059	106.32	TRUE	44.3	0
2026-01-16	43	47.4	CALL	0	3	0	TRUE	0	0
2026-01-16	44	10.07	CALL	0	2	0	TRUE	0	0
2026-01-16	45	43.03	CALL	0	1818	0	TRUE	0	0
2026-01-16	46	32.33	CALL	0	7	0	TRUE	0	0
2026-01-16	47	37.5	CALL	0	1835	0	TRUE	0	0
2026-01-16	48	36.52	CALL	1	4088	0	TRUE	36.52	0
2026-01-16	49	30.82	CALL	0	60	0	TRUE	0	0
2026-01-16	50	34.38	CALL	3	1369	0	TRUE	34.38	0
2026-01-16	52.5	27.61	CALL	0	5	0	TRUE	0	0
2026-01-16	55	30.32	CALL	14	3697	0	TRUE	30.32	0
2026-01-16	57.5	27.57	CALL	4	52	0	TRUE	27.57	0
2026-01-16	60	24.98	CALL	43	2884	0	TRUE	-3.08	-0.11
2026-01-16	62.5	26	CALL	0	206	0	TRUE	0	0
2026-01-16	65	21.2	CALL	3	3001	43.6	TRUE	-2.7	-0.11
2026-01-16	67.5	21.25	CALL	0	657	22.9	TRUE	0	0
2026-01-16	70	15.1	CALL	37	2722	37.92	TRUE	-3.3	-0.18
2026-01-16	75	11.77	CALL	16	5045	39.71	TRUE	-3.41	-0.22
2026-01-16	80	8.9	CALL	12	5846	38.35	TRUE	-2.21	-0.2
2026-01-16	82.5	6.8	CALL	18	537	40.39	TRUE	6.8	0
2026-01-16	85	6.21	CALL	92	2522	40.04	TRUE	-1.79	-0.22
2026-01-16	87.5	4.7	CALL	31	239	39.58	FALSE	-2	-0.3
2026-01-16	90	4	CALL	190	2253	39.4	FALSE	-1.4	-0.26
2026-01-16	92.5	2.83	CALL	7	1232	39.37	FALSE	-1.6	-0.36
2026-01-16	95	2.5	CALL	34	1307	39.72	FALSE	-1.05	-0.3
2026-01-16	100	1.63	CALL	92	2775	39.49	FALSE	-0.6	-0.27
2026-01-16	105	0.92	CALL	8	240	38.91	FALSE	-0.34	-0.27
2026-01-16	110	0.62	CALL	24	689	40.54	FALSE	-0.27	-0.3
2026-01-16	115	0.49	CALL	3	93	43.39	FALSE	-0.11	-0.18
2026-01-16	120	0.43	CALL	0	521	46	FALSE	0	0
2026-01-16	125	0.3	CALL	0	28	57.49	FALSE	0	0
2026-01-16	15	0.01	PUT	0	38	214.03	FALSE	0	0
2026-01-16	18	0	PUT	0	18	286.2	FALSE	0	0
2026-01-16	20	0.02	PUT	0	38	266.91	FALSE	0	0
2026-01-16	23	0.03	PUT	0	20	219.93	FALSE	0	0
2026-01-16	25	0.01	PUT	0	119	108.67	FALSE	0	0
2026-01-16	28	0.05	PUT	0	1037	196.05	FALSE	0	0
2026-01-16	30	0.01	PUT	0	1351	132.09	FALSE	0	0
2026-01-16	32	0.04	PUT	0	613	102.3	FALSE	0	0
2026-01-16	35	0.1	PUT	0	457	96.48	FALSE	0	0
2026-01-16	37	0.12	PUT	0	913	88.24	FALSE	0	0
2026-01-16	40	0.1	PUT	1	480	80.14	FALSE	0.1	0
2026-01-16	41	0.62	PUT	0	5	86.96	FALSE	0	0
2026-01-16	42	0.1	PUT	0	434	72.55	FALSE	0	0
2026-01-16	43	0.24	PUT	0	844	112.58	FALSE	0	0
2026-01-16	44	0.24	PUT	0	3	119.5	FALSE	0	0
2026-01-16	45	0.09	PUT	0	641	126.02	FALSE	0	0
2026-01-16	46	0.28	PUT	0	10	122.54	FALSE	0	0
2026-01-16	47	0.2	PUT	0	1279	90.9	FALSE	0	0
2026-01-16	48	0.24	PUT	0	26	100.13	FALSE	0	0
2026-01-16	49	0.18	PUT	0	59	87.49	FALSE	0	0
2026-01-16	50	0.19	PUT	0	758	70.79	FALSE	0	0
2026-01-16	52.5	0.31	PUT	0	6	59.86	FALSE	0	0
2026-01-16	55	0.22	PUT	0	1245	58.4	FALSE	0	0
2026-01-16	57.5	0.32	PUT	0	61	53.76	FALSE	0	0
2026-01-16	60	0.43	PUT	1	339	53.25	FALSE	0.43	0
2026-01-16	62.5	0.55	PUT	0	291	48.74	FALSE	0	0
2026-01-16	65	0.75	PUT	26	836	46.5	FALSE	0.26	0.53
2026-01-16	67.5	0.89	PUT	265	2720	46.81	FALSE	0.33	0.59
2026-01-16	70	1.23	PUT	1	969	46.06	FALSE	0.34	0.38
2026-01-16	75	2	PUT	59	2618	42.65	FALSE	0.4	0.25
2026-01-16	80	3.51	PUT	7	1335	41.91	FALSE	0.84	0.31
2026-01-16	82.5	4.5	PUT	9	117	41.59	FALSE	1.04	0.3
2026-01-16	85	5.65	PUT	23	509	41.26	FALSE	1.17	0.26
2026-01-16	87.5	7	PUT	2	148	41.2	TRUE	1.25	0.22
2026-01-16	90	9.13	PUT	1	242	40.22	TRUE	2.23	0.32
2026-01-16	92.5	8.75	PUT	0	100	41.52	TRUE	0	0
2026-01-16	95	13	PUT	1	70	48.81	TRUE	13	0
2026-01-16	100	12.1	PUT	0	9	48.85	TRUE	0	0
2026-01-16	105	0	PUT	0	0	49.48	TRUE	0	0
2026-01-16	110	25.63	PUT	0	0	56.34	TRUE	0	0
2026-01-16	115	0	PUT	0	0	61.28	TRUE	0	0
2026-01-16	120	0	PUT	0	0	58.25	TRUE	0	0
2026-01-16	125	0	PUT	0	0	62.14	TRUE	0	0
2026-02-20	30	45.32	CALL	0	1	95.47	TRUE	0	0
2026-02-20	35	44.43	CALL	0	3	0	TRUE	0	0
2026-02-20	40	48.17	CALL	0	4	51.34	TRUE	0	0
2026-02-20	45	26.13	CALL	0	5	0	TRUE	0	0
2026-02-20	50	34.82	CALL	3	46	0	TRUE	34.82	0
2026-02-20	52.5	16.12	CALL	0	10	0	TRUE	0	0
2026-02-20	55	31.5	CALL	0	816	0	TRUE	0	0
2026-02-20	57.5	29	CALL	0	33	41.85	TRUE	0	0
2026-02-20	60	25.59	CALL	40	299	39.49	TRUE	-3.2	-0.11
2026-02-20	62.5	23.5	CALL	5	223	31.62	TRUE	23.5	0
2026-02-20	65	22.3	CALL	0	80	34.68	TRUE	0	0
2026-02-20	67.5	25.25	CALL	0	47	36.7	TRUE	0	0
2026-02-20	70	17.17	CALL	1	195	37.81	TRUE	17.17	0
2026-02-20	75	16.05	CALL	0	602	39.33	TRUE	0	0
2026-02-20	80	10.75	CALL	9	1762	41.98	TRUE	10.75	0
2026-02-20	85	8.07	CALL	8	608	42.85	TRUE	-1.15	-0.12
2026-02-20	90	5.4	CALL	13	1706	42.52	FALSE	-2.18	-0.29
2026-02-20	95	3.75	CALL	29	1151	42.41	FALSE	-1.78	-0.32
2026-02-20	100	2.87	CALL	9	749	42.47	FALSE	-1.23	-0.3
2026-02-20	105	2.06	CALL	25	130	42.72	FALSE	-0.83	-0.29
2026-02-20	110	1.56	CALL	3	135	42.52	FALSE	-0.5	-0.24
2026-02-20	115	1.26	CALL	3	25	44.49	FALSE	-0.31	-0.2
2026-02-20	120	1.01	CALL	0	64	45.01	FALSE	0	0
2026-02-20	125	0.7	CALL	0	67	45.53	FALSE	0	0
2026-02-20	130	0.61	CALL	0	9	45.63	FALSE	0	0
2026-02-20	135	0.39	CALL	2	6	47.04	FALSE	-0.07	-0.15
2026-02-20	30	0	PUT	0	0	107.3	FALSE	0	0
2026-02-20	35	0.1	PUT	0	11	107.27	FALSE	0	0
2026-02-20	40	0.21	PUT	0	6	93.07	FALSE	0	0
2026-02-20	45	0.23	PUT	0	9	66.79	FALSE	0	0
2026-02-20	50	0.47	PUT	0	7	69.37	FALSE	0	0
2026-02-20	52.5	0.07	PUT	0	22	64.75	FALSE	0	0
2026-02-20	55	0.53	PUT	0	42	52.07	FALSE	0	0
2026-02-20	57.5	0.89	PUT	0	17	61.03	FALSE	0	0
2026-02-20	60	0.77	PUT	0	505	47.14	FALSE	0	0
2026-02-20	62.5	0.9	PUT	7	52	47.47	FALSE	0.9	0
2026-02-20	65	1.1	PUT	0	59	48.69	FALSE	0	0
2026-02-20	67.5	2	PUT	0	406	47.15	FALSE	0	0
2026-02-20	70	2.1	PUT	72	1232	46.03	FALSE	0.32	0.18
2026-02-20	75	3.6	PUT	25	2156	44.44	FALSE	0.86	0.31
2026-02-20	80	4.99	PUT	22	445	43.6	FALSE	0.81	0.19
2026-02-20	85	6.47	PUT	0	163	42.79	FALSE	0	0
2026-02-20	90	10.8	PUT	9	362	42.47	TRUE	1.8	0.2
2026-02-20	95	11.75	PUT	0	233	46.38	TRUE	0	0
2026-02-20	100	13.82	PUT	0	26	45.31	TRUE	0	0
2026-02-20	105	0	PUT	0	0	49.15	TRUE	0	0
2026-02-20	110	0	PUT	0	0	50.8	TRUE	0	0
2026-02-20	115	0	PUT	0	0	53.99	TRUE	0	0
2026-02-20	120	0	PUT	0	0	51.23	TRUE	0	0
2026-02-20	125	0	PUT	0	0	54.43	TRUE	0	0
2026-02-20	130	0	PUT	0	0	57.24	TRUE	0	0
2026-02-20	135	0	PUT	0	0	59.69	TRUE	0	0
2026-03-20	25	40.52	CALL	0	2	0	TRUE	0	0
2026-03-20	30	39.03	CALL	0	19	0	TRUE	0	0
2026-03-20	35	43.95	CALL	0	59	0	TRUE	0	0
2026-03-20	40	45.97	CALL	0	101	0	TRUE	0	0
2026-03-20	45	42.84	CALL	0	437	52.1	TRUE	0	0
2026-03-20	50	35.85	CALL	8	7962	39.86	TRUE	-3.05	-0.08
2026-03-20	52.5	33.65	CALL	0	92	41.81	TRUE	0	0
2026-03-20	55	32.49	CALL	0	505	37.91	TRUE	0	0
2026-03-20	57.5	31.52	CALL	0	35	43.19	TRUE	0	0
2026-03-20	60	26.82	CALL	0	213	50.34	TRUE	0	0
2026-03-20	62.5	27.2	CALL	0	31	35.83	TRUE	0	0
2026-03-20	65	21	CALL	2	286	38.37	TRUE	21	0
2026-03-20	67.5	20.8	CALL	0	746	39.73	TRUE	0	0
2026-03-20	70	17.76	CALL	26	1674	44.3	TRUE	17.76	0
2026-03-20	75	13.82	CALL	6	1448	43.65	TRUE	-3.38	-0.2
2026-03-20	80	11.56	CALL	11	516	41.18	TRUE	-2.49	-0.18
2026-03-20	85	8.8	CALL	7	825	40.29	TRUE	-2.15	-0.2
2026-03-20	90	6.78	CALL	43	2216	40.77	FALSE	-1.22	-0.15
2026-03-20	95	5.1	CALL	1	1296	40.83	FALSE	-0.85	-0.14
2026-03-20	100	3.8	CALL	15	2065	40.95	FALSE	-1.1	-0.22
2026-03-20	105	3	CALL	11	420	42.26	FALSE	-0.7	-0.19
2026-03-20	110	2.56	CALL	0	2413	42.81	FALSE	0	0
2026-03-20	115	1.66	CALL	2	351	42.69	FALSE	-0.47	-0.22
2026-03-20	120	1.3	CALL	3	236	43.57	FALSE	1.3	0
2026-03-20	125	1.39	CALL	0	53	50.52	FALSE	0	0
2026-03-20	130	0	CALL	0	0	53.18	FALSE	0	0
2026-03-20	135	0	CALL	0	0	55.22	FALSE	0	0
2026-03-20	25	0.09	PUT	0	3	109.68	FALSE	0	0
2026-03-20	30	0.05	PUT	0	31	110.06	FALSE	0	0
2026-03-20	35	0.25	PUT	0	387	95.41	FALSE	0	0
2026-03-20	40	0.25	PUT	0	122	82.81	FALSE	0	0
2026-03-20	45	0.47	PUT	0	181	59.98	FALSE	0	0
2026-03-20	50	0.56	PUT	0	463	61.96	FALSE	0	0
2026-03-20	52.5	0.56	PUT	1	0	53.45	FALSE	0.56	0
2026-03-20	55	0.65	PUT	1	457	50.94	FALSE	0.65	0
2026-03-20	57.5	1.09	PUT	0	7	48.19	FALSE	0	0
2026-03-20	60	1	PUT	0	1023	49.78	FALSE	0	0
2026-03-20	62.5	1.25	PUT	0	524	49.14	FALSE	0	0
2026-03-20	65	1.88	PUT	1	662	48.39	FALSE	0.23	0.14
2026-03-20	67.5	2.08	PUT	0	145	47.53	FALSE	0	0
2026-03-20	70	3	PUT	18	169	47.79	FALSE	3	0
2026-03-20	75	4.4	PUT	15	275	46.61	FALSE	4.4	0
2026-03-20	80	6.4	PUT	112	352	44.44	FALSE	6.4	0
2026-03-20	85	8.7	PUT	136	382	42.48	FALSE	1.55	0.22
2026-03-20	90	9.85	PUT	0	451	41.98	TRUE	0	0
2026-03-20	95	13.15	PUT	0	99	41.22	TRUE	0	0
2026-03-20	100	17.82	PUT	0	3	44.34	TRUE	0	0
2026-03-20	105	0	PUT	0	0	43.78	TRUE	0	0
2026-03-20	110	0	PUT	0	0	49.25	TRUE	0	0
2026-03-20	115	0	PUT	0	0	51.25	TRUE	0	0
2026-03-20	120	0	PUT	0	0	48.91	TRUE	0	0
2026-03-20	125	0	PUT	0	0	51.33	TRUE	0	0
2026-03-20	130	0	PUT	0	0	52.75	TRUE	0	0
2026-03-20	135	0	PUT	0	0	55.39	TRUE	0	0
2026-05-15	40	0	CALL	0	0	0	TRUE	0	0
2026-05-15	45	0	CALL	0	0	0	TRUE	0	0
2026-05-15	50	41.21	CALL	0	1	39.3	TRUE	0	0
2026-05-15	55	32.55	CALL	0	2	45.62	TRUE	0	0
2026-05-15	60	27	CALL	20	25	39.68	TRUE	27	0
2026-05-15	65	23.19	CALL	0	4	42	TRUE	0	0
2026-05-15	67.5	27.7	CALL	0	6	41.91	TRUE	0	0
2026-05-15	70	21.78	CALL	0	124	42.02	TRUE	0	0
2026-05-15	72.5	18.19	CALL	0	5	41.84	TRUE	0	0
2026-05-15	75	20.56	CALL	0	4	43.42	TRUE	0	0
2026-05-15	77.5	16.85	CALL	0	4	41.04	TRUE	0	0
2026-05-15	80	17.65	CALL	0	57	42.59	TRUE	0	0
2026-05-15	82.5	16.8	CALL	0	42	42.4	TRUE	0	0
2026-05-15	85	12.5	CALL	0	147	42.12	TRUE	0	0
2026-05-15	90	9.1	CALL	8	79	43.32	FALSE	-1.6	-0.15
2026-05-15	95	6.9	CALL	2	60	41.44	FALSE	6.9	0
2026-05-15	100	6.05	CALL	3	132	43.96	FALSE	6.05	0
2026-05-15	105	4.75	CALL	0	804	43.5	FALSE	0	0
2026-05-15	110	3.73	CALL	0	38	43.85	FALSE	0	0
2026-05-15	115	3.1	CALL	6	53	44.08	FALSE	3.1	0
2026-05-15	120	2.44	CALL	2	86	43.97	FALSE	2.44	0
2026-05-15	125	1.99	CALL	3	19	44.39	FALSE	1.99	0
2026-05-15	130	1.74	CALL	3	25	45.63	FALSE	1.74	0
2026-05-15	135	1.49	CALL	0	1	50.73	FALSE	0	0
2026-05-15	40	0	PUT	0	0	60.54	FALSE	0	0
2026-05-15	45	0	PUT	0	0	66.72	FALSE	0	0
2026-05-15	50	0.76	PUT	0	58	52.25	FALSE	0	0
2026-05-15	55	1.26	PUT	0	2	55.04	FALSE	0	0
2026-05-15	60	1.97	PUT	4	274	49.57	FALSE	1.97	0
2026-05-15	65	2.88	PUT	203	15	48.03	FALSE	2.88	0
2026-05-15	67.5	3.45	PUT	5	20	47.39	FALSE	3.45	0
2026-05-15	70	4.15	PUT	28	22	47.07	FALSE	4.15	0
2026-05-15	72.5	4.95	PUT	36	59	46.83	FALSE	4.95	0
2026-05-15	75	5.75	PUT	1	83	46.16	FALSE	5.75	0
2026-05-15	77.5	5.8	PUT	0	26	45.57	FALSE	0	0
2026-05-15	80	7.92	PUT	4	100	46.26	FALSE	7.92	0
2026-05-15	82.5	7.5	PUT	0	83	45.68	FALSE	0	0
2026-05-15	85	9.2	PUT	0	98	43.25	FALSE	0	0
2026-05-15	90	13.45	PUT	8	44	46.82	TRUE	13.45	0
2026-05-15	95	13.45	PUT	0	8	44.55	TRUE	0	0
2026-05-15	100	21.99	PUT	0	0	42.57	TRUE	0	0
2026-05-15	105	20.55	PUT	0	3	44.68	TRUE	0	0
2026-05-15	110	0	PUT	0	0	44.31	TRUE	0	0
2026-05-15	115	0	PUT	0	0	48.44	TRUE	0	0
2026-05-15	120	0	PUT	0	0	49.82	TRUE	0	0
2026-05-15	125	0	PUT	0	0	50.65	TRUE	0	0
2026-05-15	130	0	PUT	0	0	49.57	TRUE	0	0
2026-05-15	135	0	PUT	0	0	52.52	TRUE	0	0
2026-06-18	23	0	CALL	0	0	64.91	TRUE	0	0
2026-06-18	25	64.5	CALL	0	1	0	TRUE	0	0
2026-06-18	28	23.52	CALL	0	1	64.88	TRUE	0	0
2026-06-18	30	20.5	CALL	0	1	64.35	TRUE	0	0
2026-06-18	33	31	CALL	0	2	0	TRUE	0	0
2026-06-18	35	0	CALL	0	2	58.88	TRUE	0	0
2026-06-18	38	40.51	CALL	0	10	58.8	TRUE	0	0
2026-06-18	40	45	CALL	0	131	39.14	TRUE	0	0
2026-06-18	42	36.1	CALL	0	18	45.66	TRUE	0	0
2026-06-18	45	30	CALL	0	57	0	TRUE	0	0
2026-06-18	47	45.84	CALL	0	147	22.94	TRUE	0	0
2026-06-18	50	38.54	CALL	0	241	34.68	TRUE	0	0
2026-06-18	52.5	27.43	CALL	0	3	46.88	TRUE	0	0
2026-06-18	55	34.55	CALL	0	264	45.27	TRUE	0	0
2026-06-18	57.5	31	CALL	0	14	45.37	TRUE	0	0
2026-06-18	60	26.75	CALL	4	332	32.56	TRUE	26.75	0
2026-06-18	62.5	30.24	CALL	0	424	40.93	TRUE	0	0
2026-06-18	65	23.27	CALL	2	562	38.71	TRUE	-3.63	-0.13
2026-06-18	67.5	24	CALL	0	33	40.61	TRUE	0	0
2026-06-18	70	19.73	CALL	1	192	39.44	TRUE	19.73	0
2026-06-18	75	17.15	CALL	5	861	42.54	TRUE	-2.35	-0.12
2026-06-18	80	14.12	CALL	3	287	41.52	TRUE	-2.28	-0.14
2026-06-18	85	11.05	CALL	2	412	39.05	TRUE	-2.15	-0.16
2026-06-18	90	9	CALL	10	934	39.23	FALSE	-2.2	-0.2
2026-06-18	95	7.5	CALL	5	201	42.39	FALSE	7.5	0
2026-06-18	100	6.25	CALL	5	4935	41.03	FALSE	-1.15	-0.16
2026-06-18	105	5.25	CALL	11	818	41.92	FALSE	-0.5	-0.09
2026-06-18	110	4.86	CALL	0	236	41.63	FALSE	0	0
2026-06-18	115	3.9	CALL	0	86	42.47	FALSE	0	0
2026-06-18	120	3.1	CALL	0	170	42.54	FALSE	0	0
2026-06-18	125	2.53	CALL	2	26	43.89	FALSE	2.53	0
2026-06-18	130	2.23	CALL	2	70	44.99	FALSE	2.23	0
2026-06-18	135	1.9	CALL	0	73	48.71	FALSE	0	0
2026-06-18	23	0.05	PUT	0	31	92.58	FALSE	0	0
2026-06-18	25	0	PUT	0	1	87.42	FALSE	0	0
2026-06-18	28	0	PUT	0	1	90.39	FALSE	0	0
2026-06-18	30	0.22	PUT	0	5	70.6	FALSE	0	0
2026-06-18	33	0.25	PUT	0	9	78.29	FALSE	0	0
2026-06-18	35	0.2	PUT	0	8	73.98	FALSE	0	0
2026-06-18	38	0.94	PUT	0	7	60.44	FALSE	0	0
2026-06-18	40	0.5	PUT	0	89	59.15	FALSE	0	0
2026-06-18	42	0.7	PUT	0	22	57.35	FALSE	0	0
2026-06-18	45	0.82	PUT	0	111	54.32	FALSE	0	0
2026-06-18	47	0.74	PUT	0	6	53.94	FALSE	0	0
2026-06-18	50	1.02	PUT	0	255	50.3	FALSE	0	0
2026-06-18	52.5	1.05	PUT	0	5	50.3	FALSE	0	0
2026-06-18	55	1.63	PUT	0	241	49.13	FALSE	0	0
2026-06-18	57.5	2	PUT	0	166	46.86	FALSE	0	0
2026-06-18	60	2.23	PUT	1	269	47.82	FALSE	2.23	0
2026-06-18	62.5	2.53	PUT	0	58	50.58	FALSE	0	0
2026-06-18	65	2.48	PUT	0	276	45.33	FALSE	0	0
2026-06-18	67.5	4	PUT	1	120	46.92	FALSE	0.6	0.18
2026-06-18	70	4.1	PUT	0	225	45.63	FALSE	0	0
2026-06-18	75	4.85	PUT	0	566	44.45	FALSE	0	0
2026-06-18	80	7.35	PUT	0	152	44.36	FALSE	0	0
2026-06-18	85	10.45	PUT	61	120	42.97	FALSE	10.45	0
2026-06-18	90	13.41	PUT	1	61	43.35	TRUE	13.41	0
2026-06-18	95	16.6	PUT	3	72	43.38	TRUE	1.25	0.08
2026-06-18	100	16.9	PUT	0	2	43.9	TRUE	0	0
2026-06-18	105	23.82	PUT	0	0	43.93	TRUE	0	0
2026-06-18	110	27.2	PUT	0	1	43.53	TRUE	0	0
2026-06-18	115	0	PUT	0	0	44.05	TRUE	0	0
2026-06-18	120	0	PUT	0	0	47.42	TRUE	0	0
2026-06-18	125	0	PUT	0	0	48.07	TRUE	0	0
2026-06-18	130	0	PUT	0	0	46.93	TRUE	0	0
2026-06-18	135	0	PUT	0	0	48.46	TRUE	0	0
2026-09-18	25	28.5	CALL	0	1	72.39	TRUE	0	0
2026-09-18	28	0	CALL	0	0	66.08	TRUE	0	0
2026-09-18	30	0	CALL	0	0	63.39	TRUE	0	0
2026-09-18	33	57.97	CALL	0	0	51.33	TRUE	0	0
2026-09-18	35	54.11	CALL	0	2	50.34	TRUE	0	0
2026-09-18	38	0	CALL	0	0	53.43	TRUE	0	0
2026-09-18	40	46.32	CALL	0	24	50.43	TRUE	0	0
2026-09-18	43	24.55	CALL	0	1	47.84	TRUE	0	0
2026-09-18	45	45	CALL	0	21	50.86	TRUE	0	0
2026-09-18	47	38.95	CALL	15	61	48.8	TRUE	38.95	0
2026-09-18	50	40.55	CALL	0	96	48.75	TRUE	0	0
2026-09-18	52.5	35	CALL	0	1	44.64	TRUE	0	0
2026-09-18	55	35.1	CALL	0	232	42.39	TRUE	0	0
2026-09-18	57.5	25.35	CALL	0	1	42.14	TRUE	0	0
2026-09-18	60	28.66	CALL	4	128	40.75	TRUE	28.66	0
2026-09-18	62.5	27.85	CALL	0	32	41.8	TRUE	0	0
2026-09-18	65	28.05	CALL	0	68	41.78	TRUE	0	0
2026-09-18	67.5	26.05	CALL	0	573	41.38	TRUE	0	0
2026-09-18	70	22.01	CALL	4	140	42.23	TRUE	-2.55	-0.1
2026-09-18	75	18.78	CALL	4	109	41.18	TRUE	-2.32	-0.11
2026-09-18	80	17	CALL	0	109	43.1	TRUE	0	0
2026-09-18	85	13.55	CALL	5	204	40.4	TRUE	-2.15	-0.14
2026-09-18	90	13.6	CALL	0	141	40.97	FALSE	0	0
2026-09-18	95	9.86	CALL	1	117	40.83	FALSE	-1.49	-0.13
2026-09-18	100	9.3	CALL	1	507	43.96	FALSE	-0.4	-0.04
2026-09-18	105	6.77	CALL	2	515	39.98	FALSE	-1.53	-0.18
2026-09-18	110	6	CALL	8	300	41.15	FALSE	-1.06	-0.15
2026-09-18	115	4.85	CALL	0	77	41.71	FALSE	0	0
2026-09-18	120	5.01	CALL	0	106	41.47	FALSE	0	0
2026-09-18	125	3.52	CALL	17	54	40.98	FALSE	3.52	0
2026-09-18	130	3.09	CALL	2	27	41.62	FALSE	3.09	0
2026-09-18	135	2.05	CALL	0	1	42.96	FALSE	0	0
2026-09-18	25	0.13	PUT	0	17	72.85	FALSE	0	0
2026-09-18	28	0.37	PUT	0	1	71.21	FALSE	0	0
2026-09-18	30	0.4	PUT	0	1	67.55	FALSE	0	0
2026-09-18	33	0.35	PUT	0	2	64.05	FALSE	0	0
2026-09-18	35	0.43	PUT	0	3	62.05	FALSE	0	0
2026-09-18	38	0.42	PUT	0	5	61.52	FALSE	0	0
2026-09-18	40	0.7	PUT	0	65	60.27	FALSE	0	0
2026-09-18	43	0.96	PUT	0	1	69.38	FALSE	0	0
2026-09-18	45	0.99	PUT	0	16	57.53	FALSE	0	0
2026-09-18	47	0	PUT	0	0	53.84	FALSE	0	0
2026-09-18	50	1.44	PUT	0	62	55.24	FALSE	0	0
2026-09-18	52.5	1.64	PUT	0	9	49.59	FALSE	0	0
2026-09-18	55	2.16	PUT	1	18	47	FALSE	2.16	0
2026-09-18	57.5	2.71	PUT	0	34	48.19	FALSE	0	0
2026-09-18	60	2.85	PUT	0	29	48.59	FALSE	0	0
2026-09-18	62.5	3.6	PUT	0	142	44.8	FALSE	0	0
2026-09-18	65	3.79	PUT	0	115	42.7	FALSE	0	0
2026-09-18	67.5	4.95	PUT	0	78	46.13	FALSE	0	0
2026-09-18	70	5.35	PUT	0	268	45.73	FALSE	0	0
2026-09-18	75	7.25	PUT	0	266	44.64	FALSE	0	0
2026-09-18	80	9	PUT	0	429	43.84	FALSE	0	0
2026-09-18	85	12.4	PUT	1	307	43.37	FALSE	12.4	0
2026-09-18	90	13.9	PUT	0	29	43.45	TRUE	0	0
2026-09-18	95	17.5	PUT	0	2	43.79	TRUE	0	0
2026-09-18	100	23.83	PUT	0	1	43.58	TRUE	0	0
2026-09-18	105	24.54	PUT	0	10	42.69	TRUE	0	0
2026-09-18	110	28	PUT	0	4	43.78	TRUE	0	0
2026-09-18	115	0	PUT	0	0	43.07	TRUE	0	0
2026-09-18	120	0	PUT	0	0	42.95	TRUE	0	0
2026-09-18	125	36.42	PUT	0	3	43.55	TRUE	0	0
2026-09-18	130	0	PUT	0	0	44.36	TRUE	0	0
2026-09-18	135	0	PUT	0	0	45.47	TRUE	0	0
2026-12-18	45	0	CALL	0	0	49.16	TRUE	0	0
2026-12-18	50	41.29	CALL	0	1	47.1	TRUE	0	0
2026-12-18	55	37.25	CALL	0	3	42.93	TRUE	0	0
2026-12-18	60	33.25	CALL	0	3	43.57	TRUE	0	0
2026-12-18	65	27.5	CALL	0	12	42.05	TRUE	0	0
2026-12-18	70	26.25	CALL	0	22	41.3	TRUE	0	0
2026-12-18	75	24.5	CALL	0	3	41.29	TRUE	0	0
2026-12-18	80	20.2	CALL	0	2	41.07	TRUE	0	0
2026-12-18	85	18.3	CALL	0	1	40.81	TRUE	0	0
2026-12-18	90	13	CALL	4	17	39.47	FALSE	13	0
2026-12-18	95	12.57	CALL	0	2	41.23	FALSE	0	0
2026-12-18	100	12.51	CALL	0	6	41.23	FALSE	0	0
2026-12-18	105	9.35	CALL	0	6	41.69	FALSE	0	0
2026-12-18	110	0	CALL	0	0	41.43	FALSE	0	0
2026-12-18	115	0	CALL	0	0	41.31	FALSE	0	0
2026-12-18	120	0	CALL	0	0	41.71	FALSE	0	0
2026-12-18	125	0	CALL	0	0	41.83	FALSE	0	0
2026-12-18	130	0	CALL	0	0	41.61	FALSE	0	0
2026-12-18	135	4.65	CALL	0	6	41.74	FALSE	0	0
2026-12-18	45	1.34	PUT	5	0	48.24	FALSE	1.34	0
2026-12-18	50	2.01	PUT	0	1	48.6	FALSE	0	0
2026-12-18	55	0	PUT	0	0	48.23	FALSE	0	0
2026-12-18	60	0	PUT	0	0	45.81	FALSE	0	0
2026-12-18	65	0	PUT	0	0	46.17	FALSE	0	0
2026-12-18	70	7.29	PUT	1	32	44.87	FALSE	0.99	0.16
2026-12-18	75	0	PUT	0	0	44.01	FALSE	0	0
2026-12-18	80	0	PUT	0	0	43.3	FALSE	0	0
2026-12-18	85	0	PUT	0	0	42.75	FALSE	0	0
2026-12-18	90	14.75	PUT	0	1	44.07	TRUE	0	0
2026-12-18	95	0	PUT	0	0	43.4	TRUE	0	0
2026-12-18	100	0	PUT	0	0	42.05	TRUE	0	0
2026-12-18	105	24.35	PUT	0	2	42.46	TRUE	0	0
2026-12-18	110	0	PUT	0	0	42.43	TRUE	0	0
2026-12-18	115	0	PUT	0	0	42.4	TRUE	0	0
2026-12-18	120	0	PUT	0	0	42.29	TRUE	0	0
2026-12-18	125	0	PUT	0	0	43.52	TRUE	0	0
2026-12-18	130	0	PUT	0	0	43.25	TRUE	0	0
2026-12-18	135	0	PUT	0	0	43.77	TRUE	0	0
2027-01-15	23	64.8	CALL	0	121	48.71	TRUE	0	0
2027-01-15	25	63.16	CALL	0	120	0	TRUE	0	0
2027-01-15	28	61.6	CALL	0	53	59.09	TRUE	0	0
2027-01-15	30	50.04	CALL	0	67	54.61	TRUE	0	0
2027-01-15	33	35.7	CALL	0	20	46.27	TRUE	0	0
2027-01-15	35	57.42	CALL	0	83	49.51	TRUE	0	0
2027-01-15	38	48.1	CALL	0	96	43.29	TRUE	0	0
2027-01-15	40	52.9	CALL	0	156	50.82	TRUE	0	0
2027-01-15	42	51	CALL	0	136	48.69	TRUE	0	0
2027-01-15	45	46.37	CALL	0	239	43.94	TRUE	0	0
2027-01-15	47	41.3	CALL	0	106	38.6	TRUE	0	0
2027-01-15	50	37.3	CALL	8	853	37.66	TRUE	-3.65	-0.09
2027-01-15	52.5	39.25	CALL	0	12	39.75	TRUE	0	0
2027-01-15	55	34.5	CALL	0	868	42.75	TRUE	0	0
2027-01-15	57.5	32.25	CALL	0	3	41.07	TRUE	0	0
2027-01-15	60	30.15	CALL	6	1002	41.43	TRUE	-1.85	-0.06
2027-01-15	62.5	32.6	CALL	0	152	45.18	TRUE	0	0
2027-01-15	65	29	CALL	0	510	42.19	TRUE	0	0
2027-01-15	67.5	27.9	CALL	0	98	40.89	TRUE	0	0
2027-01-15	70	24.15	CALL	16	522	42.96	TRUE	-1.85	-0.07
2027-01-15	75	21	CALL	7	343	41.62	TRUE	-2.29	-0.1
2027-01-15	80	19.1	CALL	1	385	43.4	TRUE	-1.52	-0.07
2027-01-15	85	15.45	CALL	4	272	42.54	TRUE	-2.5	-0.14
2027-01-15	90	15.5	CALL	0	703	41.64	FALSE	0	0
2027-01-15	95	12.4	CALL	4	160	41.25	FALSE	-0.9	-0.07
2027-01-15	100	10.6	CALL	20	792	40.58	FALSE	-0.9	-0.08
2027-01-15	105	9.95	CALL	0	220	41.18	FALSE	0	0
2027-01-15	110	8.2	CALL	4	36	41.04	FALSE	-0.7	-0.08
2027-01-15	115	8.15	CALL	0	278	41.33	FALSE	0	0
2027-01-15	120	7	CALL	0	224	41.32	FALSE	0	0
2027-01-15	125	5.95	CALL	0	113	41.41	FALSE	0	0
2027-01-15	130	5.9	CALL	0	30	40.92	FALSE	0	0
2027-01-15	135	4.2	CALL	2	34	41.3	FALSE	0	0
2027-01-15	23	0.21	PUT	0	24	62.28	FALSE	0	0
2027-01-15	25	0.28	PUT	0	21	66.05	FALSE	0	0
2027-01-15	28	0.33	PUT	0	6	75.24	FALSE	0	0
2027-01-15	30	0.42	PUT	0	304	57.57	FALSE	0	0
2027-01-15	33	0.8	PUT	0	9	67.37	FALSE	0	0
2027-01-15	35	1.54	PUT	0	173	58.45	FALSE	0	0
2027-01-15	38	0.65	PUT	0	132	51.9	FALSE	0	0
2027-01-15	40	0.98	PUT	0	26	49.23	FALSE	0	0
2027-01-15	42	1.12	PUT	0	44	46.1	FALSE	0	0
2027-01-15	45	1.35	PUT	0	146	45.48	FALSE	0	0
2027-01-15	47	1.45	PUT	0	49	49.91	FALSE	0	0
2027-01-15	50	2	PUT	0	61	47.09	FALSE	0	0
2027-01-15	52.5	2.25	PUT	0	1	48.64	FALSE	0	0
2027-01-15	55	2.86	PUT	0	224	45.58	FALSE	0	0
2027-01-15	57.5	3	PUT	0	603	45.02	FALSE	0	0
2027-01-15	60	3.97	PUT	0	160	44.6	FALSE	0	0
2027-01-15	62.5	3.83	PUT	0	2	44.07	FALSE	0	0
2027-01-15	65	5.3	PUT	0	54	43.62	FALSE	0	0
2027-01-15	67.5	6.3	PUT	0	180	44.16	FALSE	0	0
2027-01-15	70	6.75	PUT	0	115	42.55	FALSE	0	0
2027-01-15	75	8.85	PUT	0	181	44.58	FALSE	0	0
2027-01-15	80	10.01	PUT	0	2351	43.12	FALSE	0	0
2027-01-15	85	13.8	PUT	0	169	42.98	FALSE	0	0
2027-01-15	90	15.9	PUT	0	34	43.69	TRUE	0	0
2027-01-15	95	18.92	PUT	0	3	43.47	TRUE	0	0
2027-01-15	100	22.24	PUT	0	0	43.36	TRUE	0	0
2027-01-15	105	24.5	PUT	0	3	42.49	TRUE	0	0
2027-01-15	110	0	PUT	0	0	43.33	TRUE	0	0
2027-01-15	115	0	PUT	0	0	43.57	TRUE	0	0
2027-01-15	120	0	PUT	0	0	41.45	TRUE	0	0
2027-01-15	125	0	PUT	0	0	39.88	TRUE	0	0
2027-01-15	130	0	PUT	0	0	44.65	TRUE	0	0
2027-01-15	135	0	PUT	0	0	45.62	TRUE	0	0
2027-12-17	25	68.45	CALL	0	428	43.03	TRUE	0	0
2027-12-17	30	55.15	CALL	0	257	40.73	TRUE	0	0
2027-12-17	35	45.51	CALL	0	304	44.72	TRUE	0	0
2027-12-17	40	47.21	CALL	0	79	44.63	TRUE	0	0
2027-12-17	45	47	CALL	0	39	43.21	TRUE	0	0
2027-12-17	50	40.05	CALL	5	142	41.39	TRUE	40.05	0
2027-12-17	55	37.88	CALL	0	156	42.6	TRUE	0	0
2027-12-17	57.5	36.21	CALL	0	4	43.69	TRUE	0	0
2027-12-17	60	34.5	CALL	0	304	42.82	TRUE	0	0
2027-12-17	62.5	34.55	CALL	0	24	42.64	TRUE	0	0
2027-12-17	65	31	CALL	0	68	42.31	TRUE	0	0
2027-12-17	67.5	29	CALL	0	35	42.06	TRUE	0	0
2027-12-17	70	31.8	CALL	0	97	41.68	TRUE	0	0
2027-12-17	75	25.98	CALL	0	138	40.17	TRUE	0	0
2027-12-17	80	25.15	CALL	0	282	40.45	TRUE	0	0
2027-12-17	85	21	CALL	9	407	40.55	TRUE	-2.35	-0.1
2027-12-17	90	18.83	CALL	3	256	39.87	FALSE	18.83	0
2027-12-17	95	18.96	CALL	0	154	41.08	FALSE	0	0
2027-12-17	100	17.32	CALL	0	112	40.26	FALSE	0	0
2027-12-17	105	16.95	CALL	0	53	39.43	FALSE	0	0
2027-12-17	110	13	CALL	0	2	39.57	FALSE	0	0
2027-12-17	115	14.49	CALL	0	12	39.41	FALSE	0	0
2027-12-17	120	10.59	CALL	0	5	39.39	FALSE	0	0
2027-12-17	125	12.16	CALL	0	13	39.37	FALSE	0	0
2027-12-17	130	0	CALL	0	0	39.65	FALSE	0	0
2027-12-17	135	0	CALL	0	0	39.93	FALSE	0	0
2027-12-17	25	0.35	PUT	0	24	52.92	FALSE	0	0
2027-12-17	30	1.05	PUT	0	2	56.42	FALSE	0	0
2027-12-17	35	1.1	PUT	0	24	48.51	FALSE	0	0
2027-12-17	40	2.05	PUT	0	224	47.92	FALSE	0	0
2027-12-17	45	2.96	PUT	2	33	45.62	FALSE	2.96	0
2027-12-17	50	3.37	PUT	0	51	44.98	FALSE	0	0
2027-12-17	55	4.67	PUT	0	69	43.79	FALSE	0	0
2027-12-17	57.5	6.25	PUT	0	19	45.04	FALSE	0	0
2027-12-17	60	5.8	PUT	0	173	43.63	FALSE	0	0
2027-12-17	62.5	0	PUT	0	0	44.3	FALSE	0	0
2027-12-17	65	7.4	PUT	0	167	42.44	FALSE	0	0
2027-12-17	67.5	8.29	PUT	0	21	42.31	FALSE	0	0
2027-12-17	70	9.57	PUT	0	98	42.16	FALSE	0	0
2027-12-17	75	11.55	PUT	0	82	41.74	FALSE	0	0
2027-12-17	80	14.7	PUT	1	23	40.97	FALSE	14.7	0
2027-12-17	85	17	PUT	0	2	41.3	FALSE	0	0
2027-12-17	90	19.08	PUT	0	50	41.58	TRUE	0	0
2027-12-17	95	29.79	PUT	0	42	41.35	TRUE	0	0
2027-12-17	100	30.8	PUT	0	2	40.62	TRUE	0	0
2027-12-17	105	0	PUT	0	0	40.09	TRUE	0	0
2027-12-17	110	0	PUT	0	0	40	TRUE	0	0
2027-12-17	115	0	PUT	0	0	40	TRUE	0	0
2027-12-17	120	0	PUT	0	0	39.79	TRUE	0	0
2027-12-17	125	43.87	PUT	0	2	39.83	TRUE	0	0
2027-12-17	130	0	PUT	0	0	40.19	TRUE	0	0
2027-12-17	135	0	PUT	0	0	40.18	TRUE	0	0
2028-01-21	40	47.75	CALL	3	84	41.81	TRUE	47.75	0
2028-01-21	45	50.49	CALL	0	8	42.14	TRUE	0	0
2028-01-21	50	43	CALL	0	69	42.33	TRUE	0	0
2028-01-21	55	38	CALL	0	33	43.36	TRUE	0	0
2028-01-21	60	36.95	CALL	0	20	43.35	TRUE	0	0
2028-01-21	65	34.25	CALL	0	35	41.98	TRUE	0	0
2028-01-21	67.5	23.13	CALL	0	1	41.7	TRUE	0	0
2028-01-21	70	31.7	CALL	0	46	41.82	TRUE	0	0
2028-01-21	72.5	30	CALL	0	5	40.3	TRUE	0	0
2028-01-21	75	26.95	CALL	0	22	40.33	TRUE	0	0
2028-01-21	77.5	24.53	CALL	1	17	40.48	TRUE	24.53	0
2028-01-21	80	23.35	CALL	31	215	40.26	TRUE	-1.65	-0.07
2028-01-21	82.5	27.15	CALL	0	130	40	TRUE	0	0
2028-01-21	85	22.07	CALL	4	170	41.9	TRUE	-1.43	-0.06
2028-01-21	90	22.33	CALL	0	140	40.95	FALSE	0	0
2028-01-21	95	19.2	CALL	0	64	39.82	FALSE	0	0
2028-01-21	100	17.5	CALL	0	138	40.46	FALSE	0	0
2028-01-21	105	16	CALL	0	37	39.49	FALSE	0	0
2028-01-21	110	13.5	CALL	1	13	40.09	FALSE	13.5	0
2028-01-21	115	13	CALL	0	41	39.43	FALSE	0	0
2028-01-21	120	12.24	CALL	0	66	39.43	FALSE	0	0
2028-01-21	125	11.5	CALL	0	120	39.38	FALSE	0	0
2028-01-21	130	10.7	CALL	0	28	39.24	FALSE	0	0
2028-01-21	135	11.1	CALL	0	32	39.53	FALSE	0	0
2028-01-21	40	2.5	PUT	1	0	48.2	FALSE	2.5	0
2028-01-21	45	3.12	PUT	0	2	46.14	FALSE	0	0
2028-01-21	50	3.6	PUT	0	5	44.73	FALSE	0	0
2028-01-21	55	4.6	PUT	0	8	45.45	FALSE	0	0
2028-01-21	60	5.3	PUT	0	27	44.52	FALSE	0	0
2028-01-21	65	7.66	PUT	0	32	42.36	FALSE	0	0
2028-01-21	67.5	8.9	PUT	0	11	42.14	FALSE	0	0
2028-01-21	70	9.95	PUT	0	19	43.32	FALSE	0	0
2028-01-21	72.5	0	PUT	0	0	42.18	FALSE	0	0
2028-01-21	75	13.05	PUT	30	34	42.31	FALSE	13.05	0
2028-01-21	77.5	13.75	PUT	0	11	40.84	FALSE	0	0
2028-01-21	80	14.95	PUT	0	8	40.76	FALSE	0	0
2028-01-21	82.5	14.84	PUT	0	10	41.23	FALSE	0	0
2028-01-21	85	16.21	PUT	0	21	41.51	FALSE	0	0
2028-01-21	90	20.32	PUT	0	8	41.24	TRUE	0	0
2028-01-21	95	0	PUT	0	0	40.66	TRUE	0	0
2028-01-21	100	27	PUT	0	3	41.04	TRUE	0	0
2028-01-21	105	30.75	PUT	30	30	41.56	TRUE	30.75	0
2028-01-21	110	0	PUT	0	0	41.15	TRUE	0	0
2028-01-21	115	0	PUT	0	0	40.88	TRUE	0	0
2028-01-21	120	0	PUT	0	0	39.98	TRUE	0	0
2028-01-21	125	0	PUT	0	0	39.83	TRUE	0	0
2028-01-21	130	0	PUT	0	0	39.38	TRUE	0	0
2028-01-21	135	0	PUT	0	0	39.83	TRUE	0	0

Latest GLW Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$31.945
Jun 13, 2022 7:59 PM EST	50	$31.945
Jun 13, 2022 7:59 PM EST	1	$31.95
Jun 13, 2022 7:59 PM EST	1	$31.95
Jun 13, 2022 8:02 PM EST	1	$32.4

Corning Incorporated (GLW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2019-02-12	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000016/0000024741-19-000016-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000020/0000024741-19-000020-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000026/0000024741-19-000026-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474119000037/0000024741-19-000037-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474119000039/0000024741-19-000039-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000048/0000024741-19-000048-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000052/0000024741-19-000052-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474119000057/0000024741-19-000057-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474119000061/0000024741-19-000061-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000009/0000024741-20-000009-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/0000024741-20-000014-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000022/0000024741-20-000022-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000029/0000024741-20-000029-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474120000044/0000024741-20-000044-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/24741/000002474120000046/0000024741-20-000046-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000050/0000024741-20-000050-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000055/0000024741-20-000055-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000002474120000061/0000024741-20-000061-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/24741/000002474120000065/0000024741-20-000065-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000008025519002336/0000080255-19-002336-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000008025520000956/0000080255-20-000956-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000009375119000184/0000093751-19-000184-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000009375120000522/0000093751-20-000522-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000083423720005179/0000834237-20-005179-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000093247119004852/0000932471-19-004852-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000110465920018298/0001104659-20-018298-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000110465920114315/0001104659-20-114315-index.htm
2019-02-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219004951/0001127602-19-004951-index.htm
2019-02-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013788/0001127602-19-013788-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013789/0001127602-19-013789-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013790/0001127602-19-013790-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013791/0001127602-19-013791-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219013792/0001127602-19-013792-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014584/0001127602-19-014584-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014587/0001127602-19-014587-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014590/0001127602-19-014590-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014593/0001127602-19-014593-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014595/0001127602-19-014595-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014599/0001127602-19-014599-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014601/0001127602-19-014601-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014603/0001127602-19-014603-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014606/0001127602-19-014606-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014610/0001127602-19-014610-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014614/0001127602-19-014614-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219014619/0001127602-19-014619-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219018468/0001127602-19-018468-index.htm
2019-06-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219021552/0001127602-19-021552-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023173/0001127602-19-023173-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023178/0001127602-19-023178-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023181/0001127602-19-023181-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023183/0001127602-19-023183-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219023187/0001127602-19-023187-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-08-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219026960/0001127602-19-026960-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029690/0001127602-19-029690-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029692/0001127602-19-029692-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029693/0001127602-19-029693-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029695/0001127602-19-029695-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219029707/0001127602-19-029707-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-05	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219031869/0001127602-19-031869-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032316/0001127602-19-032316-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000120/0001127602-20-000120-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000123/0001127602-20-000123-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000127/0001127602-20-000127-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000131/0001127602-20-000131-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000134/0001127602-20-000134-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004295/0001127602-20-004295-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004296/0001127602-20-004296-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004297/0001127602-20-004297-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004298/0001127602-20-004298-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004299/0001127602-20-004299-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004300/0001127602-20-004300-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004301/0001127602-20-004301-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004302/0001127602-20-004302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004303/0001127602-20-004303-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004304/0001127602-20-004304-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004305/0001127602-20-004305-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004306/0001127602-20-004306-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220004307/0001127602-20-004307-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012427/0001127602-20-012427-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012428/0001127602-20-012428-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012430/0001127602-20-012430-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012432/0001127602-20-012432-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012434/0001127602-20-012434-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220012436/0001127602-20-012436-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013067/0001127602-20-013067-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013068/0001127602-20-013068-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013071/0001127602-20-013071-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013073/0001127602-20-013073-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013078/0001127602-20-013078-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013081/0001127602-20-013081-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013085/0001127602-20-013085-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013089/0001127602-20-013089-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013093/0001127602-20-013093-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013095/0001127602-20-013095-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013098/0001127602-20-013098-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013102/0001127602-20-013102-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220013105/0001127602-20-013105-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220016070/0001127602-20-016070-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017140/0001127602-20-017140-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017141/0001127602-20-017141-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017142/0001127602-20-017142-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017146/0001127602-20-017146-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017147/0001127602-20-017147-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017150/0001127602-20-017150-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017153/0001127602-20-017153-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017154/0001127602-20-017154-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017156/0001127602-20-017156-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017157/0001127602-20-017157-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017160/0001127602-20-017160-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017163/0001127602-20-017163-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017165/0001127602-20-017165-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017166/0001127602-20-017166-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017167/0001127602-20-017167-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017168/0001127602-20-017168-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017170/0001127602-20-017170-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017174/0001127602-20-017174-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017177/0001127602-20-017177-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017180/0001127602-20-017180-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017184/0001127602-20-017184-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017186/0001127602-20-017186-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017188/0001127602-20-017188-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220017205/0001127602-20-017205-index.htm
2020-06-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019905/0001127602-20-019905-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019908/0001127602-20-019908-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220019911/0001127602-20-019911-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020860/0001127602-20-020860-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020863/0001127602-20-020863-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020865/0001127602-20-020865-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020866/0001127602-20-020866-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020869/0001127602-20-020869-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220020871/0001127602-20-020871-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024313/0001127602-20-024313-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220024761/0001127602-20-024761-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026260/0001127602-20-026260-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026261/0001127602-20-026261-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026262/0001127602-20-026262-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026263/0001127602-20-026263-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026265/0001127602-20-026265-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026736/0001127602-20-026736-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026737/0001127602-20-026737-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026738/0001127602-20-026738-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026739/0001127602-20-026739-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026740/0001127602-20-026740-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026742/0001127602-20-026742-index.htm
2020-10-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220026744/0001127602-20-026744-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519136741/0001193125-19-136741-index.htm
2019-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/24741/000119312519138232/0001193125-19-138232-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/24741/000119312519161004/0001193125-19-161004-index.htm
2019-07-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519208957/0001193125-19-208957-index.htm
2019-08-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/24741/000119312519213440/0001193125-19-213440-index.htm
2019-08-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519214315/0001193125-19-214315-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519221065/0001193125-19-221065-index.htm
2019-11-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519291867/0001193125-19-291867-index.htm
2019-11-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/24741/000119312519292436/0001193125-19-292436-index.htm
2019-11-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/24741/000119312519293541/0001193125-19-293541-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312519295623/0001193125-19-295623-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520090987/0001193125-20-090987-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520102107/0001193125-20-102107-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520131044/0001193125-20-131044-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/24741/000119312520146615/0001193125-20-146615-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/24741/000119312520155905/0001193125-20-155905-index.htm
2020-10-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/24741/000119312520265293/0001193125-20-265293-index.htm
2019-03-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/24741/000120677419000978/0001206774-19-000978-index.htm
2019-03-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677419000979/0001206774-19-000979-index.htm
2020-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/24741/000120677420000853/0001206774-20-000853-index.htm
2020-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420000854/0001206774-20-000854-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420000989/0001206774-20-000989-index.htm
2020-04-10	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/24741/000120677420001129/0001206774-20-001129-index.htm

Corning Incorporated (GLW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Corning Incorporated (GLW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 7680%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-09-01	LEWIS A STEVERSON	EVP and CLAO	Sell	25,776.00	32.73	843,643.32	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Sell	13,254.00	30.00	397,661.09	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Sell	41,484.00	31.75	1,317,121.15	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Sell	21,685.00	33.07	717,021.03	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Sell	223,379.00	33.77	7,543,151.42	0.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-11-08	DEBORAH RIEMAN	Director	Sell	2,345.00	30.05	70,478.27	100,813.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2020-01-02	James P Clappin	Exec. VP, Corning Glass Tech.	Buy	966.00			102,153.24	https://www.sec.gov/Archives/edgar/data/24741/000112760220000608/0001127602-20-000608-index.htm
2020-01-02	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	781.00			10,236.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000656/0001127602-20-000656-index.htm
2019-11-08	DEBORAH RIEMAN	Director	Buy	2,345.00	18.95	44,437.75	103,158.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032509/0001127602-19-032509-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,725.00	22.03	148,151.75	104,010.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,950.00	20.92	249,994.00	107,119.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-04-15	James P Clappin	Exec. VP, Corning Glass Tech.	Buy	23,725.00			112,248.24	https://www.sec.gov/Archives/edgar/data/24741/000112760219015687/0001127602-19-015687-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Buy	114,943.00	14.50	1,666,673.50	114,943.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,379.00	13.04	187,502.16	118,389.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,967.00	20.89	249,990.63	119,086.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-04-15	James P Clappin	Vice Chair & Strategic Advisor	Buy	18,355.00			119,542.24	https://www.sec.gov/Archives/edgar/data/24741/000112760220014033/0001127602-20-014033-index.htm
2020-04-15	Martin J Curran	Exec. VP & Innovation Officer	Buy	12,163.00			12,163.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014035/0001127602-20-014035-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	6,725.00	22.03	148,151.75	13,254.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,535.00	12.90	187,501.50	132,924.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-05-01	JOHN A JR CANNING	Insider	Buy	1,323.00	16.80	22,226.40	140,473.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220015177/0001127602-20-015177-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Sell	29,729.00	30.00	891,870.00	144,329.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2020-01-02	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	978.00			145,307.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000629/0001127602-20-000629-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,456.00	12.97	187,494.32	147,380.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-12-11	ROBERT F JR CUMMINGS	Director	Sell	2,345.00	28.39	66,577.36	151,199.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2019-12-11	ROBERT F JR CUMMINGS	Director	Buy	2,345.00	18.95	44,437.75	153,544.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219034945/0001127602-19-034945-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Sell	28,994.00	31.67	918,202.29	154,845.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-04-15	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	25,503.00			156,219.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015697/0001127602-19-015697-index.htm
2019-04-15	Martin J Curran	Exec. VP & Innovation Officer	Buy	15,756.00			15,756.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015689/0001127602-19-015689-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	16,888.00	19.19	324,080.72	161,217.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	16,075.00	13.33	214,279.75	163,455.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	19,701.00			164,030.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014044/0001127602-20-014044-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	14,283.00	22.69	324,081.27	169,128.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-04	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	12,841.00	14.50	186,194.50	174,058.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032028/0001127602-19-032028-index.htm
2019-04-15	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	17,713.00			17,713.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015712/0001127602-19-015712-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,778.00	14.50	214,281.00	178,233.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29	Lawrence D McRae	Vice Chairman & Corp. Dev. Off	Buy	14,711.00	22.03	324,083.33	183,839.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022411/0001127602-20-022411-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,967.00	20.91	187,499.97	18,422.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	13,942.00	15.37	214,288.54	192,175.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,004.00	20.82	125,003.28	198,179.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-07-29	Martin J Curran	Exec. VP & Innovation Officer	Sell	34,000.00	31.08	1,056,743.80	20,154.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022410/0001127602-20-022410-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	5,978.00	20.91	124,999.98	204,157.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	5,869.00	21.30	125,009.70	210,026.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	21,346.00	14.50	309,517.00	21,346.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,200.00	22.68	140,616.00	216,226.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Buy	14,456.00	12.97	187,494.32	21,685.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,719.00	20.93	140,628.67	222,945.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-02-14	WENDELL P WEEKS	Chairman, CEO & President	Buy	108,436.00	15.37	1,666,661.32	223,379.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006292/0001127602-19-006292-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,722.00	20.92	140,624.24	229,667.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	LEWIS A STEVERSON	EVP and CLAO	Buy	13,705.00			23,160.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014055/0001127602-20-014055-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,480.00	20.89	156,257.20	237,147.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,369.00	18.67	156,249.23	245,516.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-04-15	R Tony Tripeny	Exec. Vice President and CFO	Buy	15,758.00			24,817.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015713/0001127602-19-015713-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,480.00	20.89	156,257.20	252,996.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	R Tony Tripeny	Exec. Vice President and CFO	Buy	16,587.00			25,646.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014058/0001127602-20-014058-index.htm
2020-09-01	LEWIS A STEVERSON	EVP and CLAO	Buy	9,006.00	20.82	187,504.92	25,776.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220024696/0001127602-20-024696-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,803.00	21.30	187,503.90	27,225.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02	WENDELL P WEEKS	Chairman, CEO & President	Buy	2,808.00			2,808.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000669/0001127602-20-000669-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Sell	1,000.00	29.78	29,780.00	2,894.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-07-17	Robert P. France	Senior VP, Human Resources	Buy	30,000.00			30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219024915/0001127602-19-024915-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Sell	2,934.00	30.07	88,210.71	30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-05-15	Robert P. France	Senior VP, Human Resources	Sell	2,140.00	19.64	42,037.73	30,000.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220017144/0001127602-20-017144-index.htm
2020-07-31	Robert P. France	Senior VP, Human Resources	Buy	128.00			30,128.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2020-07-31	Robert P. France	Senior VP, Human Resources	Buy	152.00			30,280.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022672/0001127602-20-022672-index.htm
2019-04-15	Edward A Schlesinger	Senior VP & Controller	Buy	5,385.00			31,376.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015709/0001127602-19-015709-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	333.00	17.82	5,934.06	3,227.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Sell	6,531.00	30.06	196,338.19	32,934.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-04-15	Robert P. France	Senior VP, Human Resources	Buy	3,241.00			33,241.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014038/0001127602-20-014038-index.htm
2019-04-15	Christine M Pambianchi	Exec. VP, People and Digital	Buy	1,675.00			3,463.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,094.00	20.89	43,743.66	35,028.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	333.00	19.56	6,513.48	3,560.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	8,543.00	22.68	193,755.24	35,768.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Sell	36,664.00	35.00	1,283,240.00	35,953.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,343.00	18.67	43,743.81	37,371.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-14	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Sell	19,477.00	32.70	636,940.75	38,634.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2019-10-31	Christine M Pambianchi	Former Executive VP	Buy	334.00	18.16	6,065.44	3,894.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031481/0001127602-19-031481-index.htm
2019-04-15	Jeffrey W Evenson	Senior VP & Chief Strategy Off	Buy	14,959.00			39,056.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015691/0001127602-19-015691-index.htm
2019-11-04	Robert P. France	Senior VP, Human Resources	Buy	2,094.00	20.89	43,743.66	39,465.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032027/0001127602-19-032027-index.htm
2020-09-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	20,138.00	15.37	309,521.06	41,484.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025111/0001127602-20-025111-index.htm
2020-04-15	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Buy	11,574.00			43,304.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014036/0001127602-20-014036-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,257.00	20.93	193,749.01	45,025.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-07-17	Edward A Schlesinger	Senior VP & Controller	Buy	16,000.00			45,546.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	11,574.00	22.68	262,498.32	47,527.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Sell	6,247.00	33.55	209,611.84	48,297.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02	David L Morse	Exec. VP & Chief Tech. Officer	Buy	940.00			49,557.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000637/0001127602-20-000637-index.htm
2020-04-15	Edward A Schlesinger	Senior VP & Controller	Buy	4,167.00			49,713.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014052/0001127602-20-014052-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Sell	375.00	29.79	11,169.41	500.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,101.00	20.82	43,742.82	50,398.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Sell	33,023.00	34.29	1,132,513.88	50,837.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,092.00	20.91	43,743.72	52,490.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,261.00	20.92	193,740.12	54,286.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-11-03	Edward A Schlesinger	Senior VP & Controller	Buy	2,054.00	21.30	43,750.20	54,544.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028236/0001127602-20-028236-index.htm
2020-01-02	STEPHANIE BURNS	Director	Buy	7,600.00			56,888.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000673/0001127602-20-000673-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Sell	194,960.00	31.84	6,207,643.38	58,036.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-09-14	Jeffrey W Evenson	Exec. VP & Chief Strategy Off	Buy	19,477.00	18.54	361,103.58	58,111.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025112/0001127602-20-025112-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Sell	39,192.00	31.84	1,247,853.68	58,400.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2019-04-15	David L Morse	Exec. VP & Chief Tech. Officer	Buy	23,725.00			59,678.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015700/0001127602-19-015700-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,542.00	20.93	262,504.06	60,069.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2019-08-21	Clark S Kinlin	Executive Vice President	Sell	9,667.00	27.94	270,095.98	60,981.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-01-02	Clark S Kinlin	Executive Vice President	Buy	869.00			61,850.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000622/0001127602-20-000622-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	11,107.00	20.82	231,247.74	61,944.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	17.82	2,227.50	625.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,275.00	20.89	193,754.75	63,561.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-01-02	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	927.00			63,817.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000647/0001127602-20-000647-index.htm
2019-11-11	Martin J Curran	Exec. VP & Innovation Officer	Buy	6,529.00	22.69	148,143.01	6,529.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032511/0001127602-19-032511-index.htm
2019-04-15	Christine M Pambianchi	Exec. VP, People and Digital	Buy	14,959.00			65,362.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015706/0001127602-19-015706-index.htm
2019-11-07	MARK S WRIGHTON	Director	Buy	2,345.00	18.95	44,437.75	66,088.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032320/0001127602-19-032320-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,333.00	17.82	148,494.06	66,369.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-04-15	David L Morse	Exec. VP & Chief Tech. Officer	Buy	18,328.00			66,945.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014047/0001127602-20-014047-index.htm
2019-04-15	Clark S Kinlin	Executive Vice President	Buy	20,936.00			69,900.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015694/0001127602-19-015694-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Sell	28,840.00	30.80	888,274.88	70,266.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-08-21	Clark S Kinlin	Executive Vice President	Buy	9,667.00	18.16	175,552.72	70,648.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219027317/0001127602-19-027317-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,566.00	20.89	262,503.74	70,966.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-08-11	Eric S Musser	President and COO	Sell	46,885.00	32.32	1,515,356.02	72,201.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2020-11-03	Eric S Musser	President and COO	Sell	25,357.00	33.74	855,481.79	72,201.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-09-16	R Tony Tripeny	Exec. Vice President and CFO	Buy	7,229.00	12.90	93,254.10	7,229.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025290/0001127602-20-025290-index.htm
2019-02-25	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,548.00	20.92	262,504.16	72,617.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219008667/0001127602-19-008667-index.htm
2020-04-15	WENDELL P WEEKS	Chairman and CEO	Buy	72,629.00			72,629.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014060/0001127602-20-014060-index.htm
2020-09-17	WENDELL P WEEKS	Chairman and CEO	Sell	54,917.00	32.47	1,783,281.30	726,847.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220025292/0001127602-20-025292-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Buy	9,275.00	20.89	193,754.75	72,836.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	11,059.00	20.91	231,243.69	73,003.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2019-04-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	22,581.00			73,418.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015703/0001127602-19-015703-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,333.00	19.56	162,993.48	74,702.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	19.56	2,445.00	750.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2020-04-15	Clark S Kinlin	Executive Vice President	Buy	16,176.00			77,157.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014041/0001127602-20-014041-index.htm
2020-07-30	WENDELL P WEEKS	Chairman and CEO	Sell	94,928.00	31.07	2,949,412.96	781,764.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022412/0001127602-20-022412-index.htm
2020-04-15	Eric S Musser	President and COO	Buy	17,444.00			80,334.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220014049/0001127602-20-014049-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	10,615.00	19.19	203,701.85	80,881.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02	Martin J Curran	Exec. VP & Innovation Officer	Buy	826.00			826.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000615/0001127602-20-000615-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	8,334.00	18.16	151,345.44	83,036.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,023.00	22.68	250,001.64	83,224.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-02-15	Eric S Musser	Exec VP, Corning Tech. & Intl.	Buy	10,857.00	21.30	231,254.10	83,860.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219006781/0001127602-19-006781-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	14,060.00	18.67	262,500.20	85,026.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-11-03	Eric S Musser	President and COO	Buy	13,390.00	18.67	249,991.30	85,591.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2019-10-30	HANSEL E II TOOKES	Director	Sell	2,345.00	30.00	70,350.00	86,863.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2019-10-30	David L Morse	Exec. VP & Chief Tech. Officer	Buy	125.00	18.16	2,270.00	875.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031477/0001127602-19-031477-index.htm
2019-04-15	WENDELL P WEEKS	Chairman, CEO & President	Buy	93,910.00			881,704.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219015714/0001127602-19-015714-index.htm
2019-10-30	HANSEL E II TOOKES	Director	Buy	2,345.00	18.95	44,437.75	89,208.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219031480/0001127602-19-031480-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	8,978.00	22.69	203,710.82	89,859.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	7,720.00	19.19	148,146.80	90,756.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2019-11-07	LEWIS A STEVERSON	Exec. VP and General Counsel	Sell	63,381.00	30.19	1,913,409.01	9,455.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219032317/0001127602-19-032317-index.htm
2020-08-11	Eric S Musser	President and COO	Buy	11,945.00	20.93	250,008.85	95,169.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023438/0001127602-20-023438-index.htm
2019-06-18	Christine M Pambianchi	Exec. VP, People and Digital	Buy	6,529.00	22.69	148,143.01	97,285.00	https://www.sec.gov/Archives/edgar/data/24741/000112760219022204/0001127602-19-022204-index.htm
2020-11-03	Eric S Musser	President and COO	Buy	11,967.00	20.89	249,990.63	97,558.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220028235/0001127602-20-028235-index.htm
2020-08-10	David L Morse	Exec. VP & Chief Tech. Officer	Buy	12,566.00	20.89	262,503.74	97,592.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220023437/0001127602-20-023437-index.htm
2020-07-31	Clark S Kinlin	Executive Vice President	Buy	9,247.00	22.03	203,711.41	99,106.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220022413/0001127602-20-022413-index.htm
2020-01-02	R Tony Tripeny	Exec. Vice President and CFO	Buy	927.00			9,986.00	https://www.sec.gov/Archives/edgar/data/24741/000112760220000663/0001127602-20-000663-index.htm

Corning Incorporated

(NYSE:GLW)