MusthInsider

Latest On Gilead Sciences, Inc (GILD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-14 05:47 EST	Dividend	A dividend of $0.77 has been announced on Apr 25, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of Jun 14, 2024.	Neutral
2024-03-14 05:48 EST	Dividend	A dividend of $0.77 has been announced on Feb 1, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-14 04:46 EST	Dividend	A dividend of $0.75 has been announced on Nov 7, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 14, 2023.	Neutral
2023-09-14 05:46 EST	Dividend	A dividend of $0.75 has been announced on Aug 3, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 14, 2023.	Neutral
2023-06-14 05:46 EST	Dividend	A dividend of $0.75 has been announced on Apr 27, 2023. It will be paid Jun 29, 2023 with an ex-dividend date of Jun 14, 2023.	Neutral
2023-05-31 20:31 EST	News	Gilead: Pharma Play Worth Watching On Multitude Of ASCO Data Readouts	N/A
2023-05-26 11:33 EST	News	Gilead's COVID drug Veklury gets EMA greenlight for expanded use	N/A
2023-05-17 17:40 EST	News	Gilead taps former Roche exec to lead Kite unit	N/A
2023-05-16 14:10 EST	News	Gilead Sciences, Inc. (GILD) Presents at RBC Capital Markets Global Healthcare Conference (Transcript)	N/A
2023-05-15 10:26 EST	News	Gilead projects earnings impact after expanding research deal with Arcus	N/A
2023-05-14 05:30 EST	News	Gilead Sciences, Inc. (GILD) Presents at BofA Securities 2023 Health Care Conference (Transcript)	N/A
2023-05-09 13:42 EST	News	Gilead adds to oncology, inflammation portfolio with XinThera acquisition	N/A
2023-05-09 13:42 EST	News	Gilead wins jury verdict in patent battle with U.S. govt. over HIV therapy	N/A
2023-05-09 00:13 EST	News	CDC COVID data collection to decline once public health emergency ends	N/A
2023-05-04 12:26 EST	News	Gilead wins EU nod for full approval of hepatitis delta virus therapy	N/A
2023-05-03 10:57 EST	News	Gilead Versus AbbVie: The Better Bet After Q1, 2023 Earnings	N/A
2023-05-01 09:55 EST	News	Gilead Sciences: A Mixed First Quarter	N/A
2023-04-28 19:53 EST	News	Gilead's hepatitis B therapy Vemlidy gets EMA nod for use in kids above 6	N/A
2023-04-28 07:09 EST	News	Gilead Sciences, Inc. (GILD) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 18:58 EST	News	Gilead Sciences beats revenue estimates but misses profit consensus	N/A
2023-04-27 18:58 EST	News	Gilead slips after cutting 2023 earnings guidance	N/A
2023-04-27 18:58 EST	News	Gilead Sciences, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-26 18:06 EST	News	Gilead set to continue revenue beat streak with Q1 results	N/A
2023-04-25 17:50 EST	News	Gilead Sciences Q1 2023 Earnings Preview - Keeping The Faith	N/A
2023-04-23 19:44 EST	News	What is behind biotech M&A resurgence?	N/A
2023-04-12 17:45 EST	News	Gilead Sciences Now Barely A Hold, Market Looks Uninspired (Rating Downgrade)	N/A
2023-04-10 22:56 EST	News	Gilead Sciences: Patience	N/A
2023-04-05 22:54 EST	News	Gilead said to be in late-stage trials for oral COVID therapy	N/A
2023-04-03 21:46 EST	News	CMS shortens list of drugs subject to new Medicare rebates in 2025	N/A
2023-03-31 05:13 EST	News	Gilead Sciences: Don't Be Scared Post Run-Up	N/A
2023-03-31 05:13 EST	News	Texas judge blocks Obamacare for free HIV drugs, cancer screenings	N/A
2023-03-25 02:34 EST	News	FDA draft guidance impacts companies using accelerated approval for oncology drugs	N/A
2023-03-23 19:30 EST	News	Gilead waives rights to acquire immune-oncology biotech Pionyr	N/A
2023-03-21 20:26 EST	News	Gilead's Kite unit touts survival benefit of Yescarta in large B-cell lymphoma	N/A
2023-03-20 13:44 EST	News	Gilead licenses protein degrader from Nurix Therapeutics	N/A
2023-03-16 03:04 EST	News	Gilead Sciences, Inc. (GILD) Presents at Barclays 2023 Global Healthcare Conference (Transcript)	N/A
2023-03-14 05:46 EST	Dividend	A dividend of $0.75 has been announced on Feb 2, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-10 23:45 EST	News	Assuming No-Growth, Gilead Is The Safest Choice Among The Large Biotechs	N/A
2023-03-09 17:06 EST	News	Gilead Sciences: Underlying Growth Obscured By Veklury Swings	N/A
2023-03-07 19:48 EST	News	Gilead Sciences, Inc. (GILD) Presents at Cowen 43rd Annual Healthcare Conference (Transcript)	N/A
2023-03-02 02:18 EST	News	Gilead: Good 3.7%+ Yield But More Growth Required	N/A
2023-02-25 21:11 EST	News	Pharmas, medtechs dominate list of innovation leaders thanks to patents	N/A
2023-02-22 13:20 EST	News	GSK's long-acting HIV med Cabenuva equals Gilead's daily Biktarvy	N/A
2023-02-22 13:20 EST	News	Gilead posts Phase 1 data to support twice yearly potential of HIV therapy	N/A
2023-02-17 16:58 EST	News	Gilead updates Phase 2 data for bladder cancer therapy Trodelvy	N/A
2023-02-14 22:32 EST	News	Gilead Sciences, Inc. (GILD) SVB Securities Global Biopharma Conference (Transcript)	N/A
2023-02-10 00:53 EST	News	Gilead's Tecartus shows long-term overall survival in type of lymphoma	N/A
2023-02-03 21:34 EST	News	Gilead wins FDA nod for Trodelvy in new breast cancer indication	N/A
2023-02-03 08:14 EST	News	Gilead Sciences, Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-03 08:14 EST	News	Gilead Sciences, Inc. (GILD) Q4 2022 Earnings Call Transcript	N/A

About Gilead Sciences, Inc (GILD):

Gilead Sciences, Inc., a research-based biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, and Atripla products for the treatment of human immunodeficiency virus (HIV) infection; Veklury, an injection for intravenous use, for the treatment of coronavirus disease 2019; and Epclusa, Harvoni, Vosevi, Vemlidy, and Viread for the treatment of liver diseases. It also offers Yescarta, Tecartus, Trodelvy, and Zydelig products for the treatment of hematology, oncology, and cell therapy patients. In addition, the company provides Letairis, an oral formulation for the treatment of pulmonary arterial hypertension; Ranexa, an oral formulation for the treatment of chronic angina; and AmBisome, a liposomal formulation for the treatment of serious invasive fungal infections. Gilead Sciences, Inc. has collaboration agreements with Arcus Biosciences, Inc.; Pionyr; Tizona; Tango Therapeutics, Inc.; Jounce Therapeutics, Inc.; Galapagos; Janssen; Japan Tobacco, Inc.; Gadeta; Bristol-Myers Squibb Company; and Merck. The company was founded in 1987 and is headquartered in Foster City, California.

See Advanced Chart

General

Name Gilead Sciences, Inc
Symbol GILD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorHealthcare
IndustryDrug Manufacturers-General
Full Time Employees 13,600
Last Split Factor2:1
Last Split Date2013-01-28
Fiscal Year EndDecember
IPO Date1992-01-22
Gic SectorHealth Care
Gic GroupPharmaceuticals, Biotechnology & Life Sciences
Gic IndustryBiotechnology
Gic SubIndustryBiotechnology
Web URLhttp://www.gilead.com

Valuation

Trailing PE 653.88
Forward PE 8.97
Price/Sales (Trailing 12 Mt.) 3.3
Price/Book (Most Recent Quarter) 4.45
Enterprise Value Revenue 4.25
Enterprise Value EBITDA 25.39

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.17
Next Year EPS Estimate $6.81
Next Quarter EPS Estimate $1.83
Profit Margin 1%
Operating Margin 45%
Return on Assets 11%
Revenue 24.69 billion
Earnings Per Share $0.10
Revenue Per Share $19.64
Gross Profit 21 billion
Quarterly Earnings Growth 26.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 22.15
Environment Score 0.53
Social Score 12.97
Governance Score 7.65
Controversy Level 2

Highlights

Market Capitalization 80.52 billion
EBITDA 12.7 billion
PE Ratio 93.4
PEG Ratio 0.45
Analyst Target Price $74.54
Book Value Per Share $14.52

Share Statistics

Shares Outstanding 1.25 billion
Shares Float 1.25 billion
% Held by Insiders 11%
% Held by Institutions 80.07%
Shares Short 23.83 million
Shares Short Prior Month 23.11 million
Short Ratio 2.99
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.42
52 Week High $82.27
52 Week Low $55.9
50 Day Moving Average 64.62
200 Day Moving Average 62.54

Dividends

Forward Annual Dividend Rate $2.84
Forward Annual Dividend Yield 4.41%
Payout Ratio 39%
Dividend Date 2021-03-30
ExDividend Date 2021-03-12
Dividend Per Share $2.72
Dividend Yield 3.76%

Gilead Sciences, Inc (GILD) Dividend Calendar:

Gilead Sciences, Inc pays an annual dividend of $2.84 per share, with a dividend yield of 3.76%.
GILD's last dividend payment was made to shareholders on March 30, 2021.
Gilead Sciences, Inc pays out 39% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Gilead Sciences, Inc (GILD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-04	$7.42 billion	$2.19	$2.15	1.96%
2020-09-30	2020-10-28	$6.58 billion	$2.11	$1.89	11.88%
2020-06-30	2020-07-30	$N/A	$1.11	$1.45	-23.37%
2020-03-31	2020-04-30	$N/A	$1.68	$1.56	7.46%
2019-12-31	2020-02-04	$5.88 billion	$1.30	$1.67	-22.3%
2019-09-30	2019-10-24	$5.6 billion	$1.75	$1.73	0.96%
2019-06-30	2019-07-30	$5.69 billion	$1.82	$1.71	6.44%
2019-03-31	2019-05-02	$5.28 billion	$1.76	$1.60	9.79%
2018-12-31	2019-02-04	$5.8 billion	$1.44	$1.69	-14.98%
2018-09-30	2018-10-25	$5.6 billion	$1.84	$1.63	13.09%
2018-06-30	2018-07-25	$5.65 billion	$1.91	$1.56	22.22%
2018-03-31	2018-05-01	$5.09 billion	$1.48	$1.67	-11.26%
2017-12-31	2018-02-06	$5.95 billion	$1.78	$1.67	6.33%
2017-09-30	2017-10-26	$6.51 billion	$2.27	$2.13	6.62%
2017-06-30	2017-07-26	$7.14 billion	$2.56	$2.17	17.73%
2017-03-31	2017-05-02	$6.51 billion	$2.23	$2.28	-2.28%
2016-12-31	2017-02-07	$7.32 billion	$2.70	$2.60	3.77%
2016-09-30	2016-11-01	$7.5 billion	$2.75	$2.83	-2.99%
2016-06-30	2016-07-25	$7.78 billion	$3.08	$3.01	2.24%
2016-03-31	2016-04-28	$7.79 billion	$3.03	$3.13	-3.27%
2015-12-31	2016-02-02	$8.51 billion	$3.32	$2.97	11.84%
2015-09-30	2015-10-27	$8.3 billion	$3.22	$2.87	12.2%
2015-06-30	2015-07-28	$8.24 billion	$3.15	$2.71	16.24%
2015-03-31	2015-04-30	$7.59 billion	$2.94	$2.32	26.72%
2014-12-31	2015-02-03	$7.31 billion	$2.43	$2.22	9.46%
2014-09-30	2014-10-28	$6.04 billion	$1.84	$1.92	-4.17%
2014-06-30	2014-07-23	$6.53 billion	$2.36	$1.79	31.84%
2014-03-31	2014-04-22	$5 billion	$1.48	$0.91	62.64%
2013-12-31	2014-02-04	$3.12 billion	$0.55	$0.50	10%
2013-09-30	2013-10-29	$2.78 billion	$0.52	$0.48	8.33%
2013-06-30	2013-07-25	$2.77 billion	$0.50	$0.50	0%
2013-03-31	2013-05-02	$2.53 billion	$0.48	$0.50	-4%
2012-12-31	2013-02-04	$2.59 billion	$0.50	$0.48	4.17%
2012-09-30	2012-10-23	$2.43 billion	$0.50	$0.47	6.38%
2012-06-30	2012-07-26	$2.41 billion	$0.50	$0.48	4.17%
2012-03-31	2012-04-26	$2.28 billion	$0.46	$0.47	-2.13%
2011-12-31	2012-02-02	$2.2 billion	$0.49	$0.52	-5.77%
2011-09-30	2011-10-27	$2.12 billion	$0.51	$0.50	2%
2011-06-30	2011-07-26	$2.14 billion	$0.50	$0.50	0%
2011-03-31	2011-04-20	$1.93 billion	$0.44	$0.48	-8.33%
2010-12-31	2011-01-25	$2 billion	$0.48	$0.47	2.13%
2010-09-30	2010-10-19	$1.94 billion	$0.45	$0.44	2.27%
2010-06-30	2010-07-20	$1.93 billion	$0.43	$0.43	0%
2010-03-31	2010-04-20	$2.09 billion	$0.50	$0.48	4.17%
2009-12-31	2010-01-26	$2.03 billion	$0.47	$0.42	11.9%
2009-09-30	2009-10-20	$1.8 billion	$0.39	$0.34	14.71%
2009-06-30	2009-07-21	$1.65 billion	$0.35	$0.31	12.9%
2009-03-31	2009-04-21	$1.53 billion	$0.33	$0.30	10%
2008-12-31	2009-01-27	$1.43 billion	$0.30	$0.27	11.11%
2008-09-30	2008-10-16	$1.37 billion	$0.26	$0.25	4%
2008-06-30	2008-07-17	$1.28 billion	$0.23	$0.24	-4.17%
2008-03-31	2008-04-16	$1.26 billion	$0.26	$0.24	8.33%
2007-12-31	2008-01-23	$1.09 billion	$0.21	$0.20	5%
2007-09-30	2007-10-18	$1.06 billion	$0.21	$0.20	5%
2007-06-30	2007-07-19	$1.05 billion	$0.21	$0.20	5%
2007-03-31	2007-04-18	$1.03 billion	$0.21	$0.20	5%
2006-12-31	2007-01-31	$899.23 million	$0.20	$0.17	17.65%
2006-09-30	2006-10-18	$748.73 million	$0.16	$0.14	14.29%
2006-06-30	2006-07-20	$685.3 million	$0.14	$0.13	7.69%
2006-03-31	2006-04-18	$692.88 million	$0.14	$0.13	7.69%
2005-12-31	2006-01-30	$609.27 million	$0.14	$0.13	7.69%
2005-09-30	2005-10-18	$493.45 million	$0.10	$0.09	11.11%
2005-06-30	2005-07-19	$495.27 million	$0.10	$0.09	11.11%
2005-03-31	2005-04-19	$430.41 million	$0.09	$0.07	28.57%
2004-12-31	2005-01-27	$369.59 million	$0.06	$0.06	0%
2004-09-30	2004-10-21	$326.19 million	$0.06	$0.05	20%
2004-06-30	2004-07-29	$319.72 million	$0.06	$0.04	50%
2004-03-31	2004-04-22	$309.13 million	$0.06	$0.04	50%
2003-12-31	2004-01-29	$263.52 million	$0.05	$0.05	0%
2003-09-30	2003-10-28	$200.37 million	$0.04	$0.04	0%
2003-06-30	2003-07-31	$238.87 million	$0.06	$0.06	0%
2003-03-31	2003-04-23	$165.11 million	$0.03	$0.02	50%
2002-12-31	2003-01-30	$145.03 million	$0.02	$0.02	0%
2002-09-30	2002-10-31	$133.98 million	$0.02	$0.01	100%
2002-06-30	2002-07-24	$109.36 million	$0.01	$0.01	0%
2002-03-31	2002-04-30	$78.42 million	$-0.00	-$0.01	75%
2001-12-31	2002-01-31	$74.33 million	-$0.01	-$0.02	50%
2001-09-30	2001-10-25	$50.92 million	-$0.02	-$0.02	0%
2001-06-30	2001-07-26	$50.69 million	-$0.02	-$0.01	-100%
2001-03-31	2001-04-26	$57.84 million	-$0.01	-$0.02	50%
2000-12-31	2001-01-25	$52.48 million	-$0.01	-$0.01	0%
2000-09-30	2000-10-26	$45.24 million	-$0.01	-$0.01	0%
2000-06-30	2000-07-27	$50.13 million	$-0.00	-$0.01	71%
2000-03-31	2000-04-27	$47.71 million	$-0.00	-$0.01	59%
1999-12-31	2000-01-27		-$0.01	-$0.01	0%
1999-09-30	1999-10-27		-$0.01	-$0.01	0%
1999-06-30	1999-07-29		-$0.01	-$0.01	0%
1999-03-31	1999-04-29		-$0.02	-$0.02	0%
1998-12-31	1999-01-27		-$0.02	-$0.02	0%
1998-09-30	1998-10-28		-$0.02	-$0.02	0%
1998-06-30	1998-07-30		-$0.02	-$0.02	0%
1998-03-31	1998-04-30		-$0.01	-$0.02	50%
1997-12-31	1998-01-29		-$0.01	-$0.01	0%
1997-09-30	1997-10-30		-$0.01	-$0.01	0%
1997-06-30	1997-07-24		$0.00	$0.00
1997-03-31	1997-04-25		-$0.01	$0.00
1996-12-31	1997-01-31		-$0.01	-$0.01	0%
1996-09-30	1996-10-25		$0.01	$0.00
1996-06-30	1996-07-26		-$0.01	-$0.01	0%
1996-03-31	1996-04-26		-$0.01	-$0.02	50%
1995-12-31	1996-01-22		-$0.01	-$0.01	0%
1995-09-30	1995-10-26		-$0.01	-$0.01	0%

Gilead Sciences, Inc (GILD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Gilead Sciences, Inc (GILD) Chart:

Gilead Sciences, Inc (GILD) News:

Below you will find a list of latest news for Gilead Sciences, Inc (GILD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Gilead Sciences, Inc (GILD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	55	0	CALL	0	0	353.37	TRUE	0	0
2025-04-17	60	0	CALL	0	0	214.38	TRUE	0	0
2025-04-17	65	0	CALL	0	0	239.04	TRUE	0	0
2025-04-17	70	37.39	CALL	0	151	158.85	TRUE	0	0
2025-04-17	75	37.8	CALL	0	0	124.9	TRUE	0	0
2025-04-17	80	13.49	CALL	0	1	112.74	TRUE	0	0
2025-04-17	82.5	23.7	CALL	0	0	94.41	TRUE	0	0
2025-04-17	85	22.2	CALL	0	7	83.14	TRUE	0	0
2025-04-17	87.5	19.85	CALL	0	5	84.25	TRUE	0	0
2025-04-17	90	21.32	CALL	0	6	72.95	TRUE	0	0
2025-04-17	92.5	19.12	CALL	0	11	74.29	TRUE	0	0
2025-04-17	94	16.74	CALL	0	9	65.18	TRUE	0	0
2025-04-17	95	6.93	CALL	5	88	69.19	TRUE	6.93	0
2025-04-17	96	15.54	CALL	0	1	61.86	TRUE	0	0
2025-04-17	97	0	CALL	0	0	63.51	TRUE	0	0
2025-04-17	97.5	14.25	CALL	0	100	60.65	TRUE	0	0
2025-04-17	98	6.51	CALL	27	0	62.66	TRUE	6.51	0
2025-04-17	99	4.28	CALL	3	0	52.62	TRUE	4.28	0
2025-04-17	100	4.23	CALL	9	848	62.48	TRUE	-0.72	-0.15
2025-04-17	101	3.1	CALL	21	23	51.61	TRUE	-3.73	-0.55
2025-04-17	102	2.5	CALL	25	32	49.49	FALSE	2.5	0
2025-04-17	103	2.28	CALL	270	124	53.21	FALSE	-0.64	-0.22
2025-04-17	104	1.92	CALL	71	65	45.42	FALSE	-2.96	-0.61
2025-04-17	105	1.7	CALL	11	1031	55.68	FALSE	-0.53	-0.24
2025-04-17	106	0.83	CALL	31	239	43.19	FALSE	-0.57	-0.41
2025-04-17	107	1.09	CALL	3	412	54.17	FALSE	-1.41	-0.56
2025-04-17	108	0.73	CALL	100	31	50.33	FALSE	-0.97	-0.57
2025-04-17	109	0.32	CALL	15	194	42.13	FALSE	-0.73	-0.7
2025-04-17	110	0.23	CALL	40	3629	42.12	FALSE	-0.64	-0.74
2025-04-17	111	0.89	CALL	0	177	52.04	FALSE	0	0
2025-04-17	112	0.24	CALL	1	422	49.44	FALSE	0.24	0
2025-04-17	113	0.12	CALL	60	516	45.59	FALSE	-0.18	-0.6
2025-04-17	114	0.17	CALL	0	47	59.66	FALSE	0	0
2025-04-17	115	0.12	CALL	78	6137	51.42	FALSE	0.07	1.4
2025-04-17	116	0.71	CALL	1	385	81.83	FALSE	0.6	5.45
2025-04-17	117	0.05	CALL	0	92	83.83	FALSE	0	0
2025-04-17	118	0.09	CALL	151	61	56.88	FALSE	0.09	0
2025-04-17	119	0	CALL	0	0	89.96	FALSE	0	0
2025-04-17	120	0.04	CALL	4	6291	54.97	FALSE	-0.06	-0.6
2025-04-17	121	0	CALL	0	0	96.35	FALSE	0	0
2025-04-17	122	0	CALL	0	0	99.36	FALSE	0	0
2025-04-17	123	0	CALL	0	0	102.51	FALSE	0	0
2025-04-17	124	0	CALL	0	0	105.4	FALSE	0	0
2025-04-17	125	0.03	CALL	83	2844	63.79	FALSE	0	0
2025-04-17	130	0.01	CALL	0	108	83.43	FALSE	0	0
2025-04-17	135	0.07	CALL	0	54	109.21	FALSE	0	0
2025-04-17	140	0	CALL	0	0	149.67	FALSE	0	0
2025-04-17	145	0.05	CALL	0	40	161.49	FALSE	0	0
2025-04-17	150	0	CALL	0	0	172.94	FALSE	0	0
2025-04-17	155	0	CALL	0	0	183.83	FALSE	0	0
2025-04-17	55	0.01	PUT	0	1	227.39	FALSE	0	0
2025-04-17	60	0.1	PUT	0	3	152.79	FALSE	0	0
2025-04-17	65	0.01	PUT	0	4	133.51	FALSE	0	0
2025-04-17	70	0	PUT	0	0	188.15	FALSE	0	0
2025-04-17	75	0.06	PUT	0	7	175.29	FALSE	0	0
2025-04-17	80	0.18	PUT	3	155	96.26	FALSE	-0.37	-0.67
2025-04-17	82.5	0.15	PUT	0	22	103.32	FALSE	0	0
2025-04-17	85	0.3	PUT	0	690	98.66	FALSE	0	0
2025-04-17	87.5	0.6	PUT	0	321	81.73	FALSE	0	0
2025-04-17	90	0.45	PUT	61	1322	68.55	FALSE	-0.21	-0.32
2025-04-17	92.5	0.5	PUT	1	197	72.36	FALSE	-0.3	-0.38
2025-04-17	94	0.78	PUT	16	20	59.66	FALSE	0.78	0
2025-04-17	95	1.05	PUT	20	1134	61.22	FALSE	0.59	1.28
2025-04-17	96	0.95	PUT	120	197	64.75	FALSE	0.3	0.46
2025-04-17	97	1.99	PUT	32	66	69.37	FALSE	0.65	0.49
2025-04-17	97.5	1.43	PUT	293	558	54.47	FALSE	0.81	1.31
2025-04-17	98	1.85	PUT	141	24	59.61	FALSE	-0.5	-0.21
2025-04-17	99	2.77	PUT	1186	40	56.83	FALSE	1.12	0.68
2025-04-17	100	2.72	PUT	42	3186	60.87	FALSE	1.99	2.73
2025-04-17	101	3.25	PUT	3	168	53.72	FALSE	2.12	1.88
2025-04-17	102	3.35	PUT	6	129	54.37	TRUE	1.23	0.58
2025-04-17	103	2.65	PUT	94	489	51.74	TRUE	1.1	0.71
2025-04-17	104	4.3	PUT	2	151	49.86	TRUE	2.27	1.12
2025-04-17	105	3.55	PUT	271	984	50.76	TRUE	1.53	0.76
2025-04-17	106	4.46	PUT	2	1295	48.63	TRUE	0.96	0.27
2025-04-17	107	7.51	PUT	1	112	51.54	TRUE	4.78	1.75
2025-04-17	108	3.6	PUT	0	448	43.96	TRUE	0	0
2025-04-17	109	5.9	PUT	0	333	49.67	TRUE	0	0
2025-04-17	110	7.38	PUT	23	2243	53.77	TRUE	1.96	0.36
2025-04-17	111	6.7	PUT	0	1050	50.68	TRUE	0	0
2025-04-17	112	6.05	PUT	0	101	49.86	TRUE	0	0
2025-04-17	113	3.35	PUT	0	9	55.6	TRUE	0	0
2025-04-17	114	12.34	PUT	0	35	55.14	TRUE	0	0
2025-04-17	115	11	PUT	0	1418	49.41	TRUE	0	0
2025-04-17	116	3.96	PUT	0	6	66.72	TRUE	0	0
2025-04-17	117	0	PUT	0	0	72.32	TRUE	0	0
2025-04-17	118	0	PUT	0	0	70.38	TRUE	0	0
2025-04-17	119	0	PUT	0	0	83.27	TRUE	0	0
2025-04-17	120	8.5	PUT	0	4	103.37	TRUE	0	0
2025-04-17	121	0	PUT	0	0	87.29	TRUE	0	0
2025-04-17	122	0	PUT	0	0	64.72	TRUE	0	0
2025-04-17	123	0	PUT	0	0	89.4	TRUE	0	0
2025-04-17	124	0	PUT	0	0	118.65	TRUE	0	0
2025-04-17	125	14.14	PUT	0	3	67.2	TRUE	0	0
2025-04-17	130	21.65	PUT	0	5	105.46	TRUE	0	0
2025-04-17	135	21.4	PUT	0	2	121.48	TRUE	0	0
2025-04-17	140	22.65	PUT	0	1	84.06	TRUE	0	0
2025-04-17	145	0	PUT	0	0	138.93	TRUE	0	0
2025-04-17	150	0	PUT	0	0	159.52	TRUE	0	0
2025-04-17	155	37.35	PUT	0	0	159.62	TRUE	0	0
2025-04-25	60	0	CALL	0	0	140.79	TRUE	0	0
2025-04-25	65	0	CALL	0	0	106.96	TRUE	0	0
2025-04-25	70	0	CALL	0	0	105.34	TRUE	0	0
2025-04-25	75	0	CALL	0	0	86.72	TRUE	0	0
2025-04-25	80	0	CALL	0	0	62.57	TRUE	0	0
2025-04-25	85	0	CALL	0	0	51.36	TRUE	0	0
2025-04-25	90	15.44	CALL	0	9	61.54	TRUE	0	0
2025-04-25	92	0	CALL	0	0	60.28	TRUE	0	0
2025-04-25	93	0	CALL	0	0	57.87	TRUE	0	0
2025-04-25	94	0	CALL	0	0	56.87	TRUE	0	0
2025-04-25	95	8.37	CALL	5	1	55.83	TRUE	8.37	0
2025-04-25	96	0	CALL	0	0	57.42	TRUE	0	0
2025-04-25	97	0	CALL	0	0	57.34	TRUE	0	0
2025-04-25	98	0	CALL	0	0	50.93	TRUE	0	0
2025-04-25	99	0	CALL	0	0	54.01	TRUE	0	0
2025-04-25	100	4.85	CALL	2	20	50.25	TRUE	-1.25	-0.2
2025-04-25	101	4.37	CALL	4	2	50.69	TRUE	-3.33	-0.43
2025-04-25	102	3.84	CALL	28	1	50.04	FALSE	3.84	0
2025-04-25	103	3.05	CALL	6	4	45.73	FALSE	3.05	0
2025-04-25	104	4.6	CALL	0	5	42.23	FALSE	0	0
2025-04-25	105	3.09	CALL	9	77	42.33	FALSE	-0.71	-0.19
2025-04-25	106	1.81	CALL	50	75	48.81	FALSE	-1.62	-0.47
2025-04-25	107	1.68	CALL	231	228	45.53	FALSE	-1.07	-0.39
2025-04-25	108	1.49	CALL	25	51	46.42	FALSE	-1.21	-0.45
2025-04-25	109	1.59	CALL	5	30	51.37	FALSE	-1.38	-0.46
2025-04-25	110	1.19	CALL	5	105	48.4	FALSE	-0.32	-0.21
2025-04-25	111	0.95	CALL	1	23	47.29	FALSE	0.95	0
2025-04-25	112	1.61	CALL	0	104	46.51	FALSE	0	0
2025-04-25	113	0.6	CALL	7	153	45.75	FALSE	-0.16	-0.21
2025-04-25	114	0.72	CALL	0	86	47.46	FALSE	0	0
2025-04-25	115	0.7	CALL	0	152	54.23	FALSE	0	0
2025-04-25	116	1.08	CALL	0	101	51.56	FALSE	0	0
2025-04-25	117	0.62	CALL	0	60	52.26	FALSE	0	0
2025-04-25	118	0.64	CALL	0	69	55.64	FALSE	0	0
2025-04-25	119	0.3	CALL	0	42	55.36	FALSE	0	0
2025-04-25	120	0.44	CALL	0	152	56.03	FALSE	0	0
2025-04-25	121	0.5	CALL	0	14	68.61	FALSE	0	0
2025-04-25	122	0.4	CALL	0	32	70.47	FALSE	0	0
2025-04-25	123	0.07	CALL	0	16	72.27	FALSE	0	0
2025-04-25	124	0.17	CALL	0	17	74.03	FALSE	0	0
2025-04-25	125	0.23	CALL	0	9	75.87	FALSE	0	0
2025-04-25	126	0.25	CALL	0	18	82.23	FALSE	0	0
2025-04-25	127	0.08	CALL	0	1	84.09	FALSE	0	0
2025-04-25	128	0.08	CALL	0	3	89.98	FALSE	0	0
2025-04-25	129	0	CALL	0	0	91.58	FALSE	0	0
2025-04-25	130	0.04	CALL	0	16	65.32	FALSE	0	0
2025-04-25	135	0	CALL	0	0	105.9	FALSE	0	0
2025-04-25	140	0	CALL	0	0	87.55	FALSE	0	0
2025-04-25	60	0.11	PUT	0	12	185.76	FALSE	0	0
2025-04-25	65	0.1	PUT	3	0	103.01	FALSE	0.1	0
2025-04-25	70	0	PUT	0	0	126.76	FALSE	0	0
2025-04-25	75	0.26	PUT	0	5	108.62	FALSE	0	0
2025-04-25	80	0.21	PUT	0	10	89.28	FALSE	0	0
2025-04-25	85	0.66	PUT	0	18	73.39	FALSE	0	0
2025-04-25	90	1.43	PUT	5	20	68.63	FALSE	0.8	1.27
2025-04-25	92	0	PUT	0	0	61.15	FALSE	0	0
2025-04-25	93	0	PUT	0	0	62.26	FALSE	0	0
2025-04-25	94	0.7	PUT	0	12	59.03	FALSE	0	0
2025-04-25	95	1.92	PUT	1	40	55.67	FALSE	1.92	0
2025-04-25	96	0	PUT	0	0	47.87	FALSE	0	0
2025-04-25	97	1.06	PUT	0	1	46.61	FALSE	0	0
2025-04-25	98	2.53	PUT	2	16	49.93	FALSE	0.78	0.45
2025-04-25	99	2.68	PUT	0	24	47.77	FALSE	0	0
2025-04-25	100	3.27	PUT	21	90	48.59	FALSE	1.57	0.92
2025-04-25	101	5.16	PUT	0	12	50.42	FALSE	0	0
2025-04-25	102	3.04	PUT	0	15	47.1	TRUE	0	0
2025-04-25	103	4.58	PUT	4	51	45.48	TRUE	1.79	0.64
2025-04-25	104	4.8	PUT	8	49	47.57	TRUE	4.8	0
2025-04-25	105	6.5	PUT	65	184	47.07	TRUE	2.75	0.73
2025-04-25	106	4.1	PUT	0	19	49.05	TRUE	0	0
2025-04-25	107	5.7	PUT	1	13	46.21	TRUE	5.7	0
2025-04-25	108	4.82	PUT	0	16	42.48	TRUE	0	0
2025-04-25	109	3.65	PUT	0	31	44.62	TRUE	0	0
2025-04-25	110	6.2	PUT	0	33	43.95	TRUE	0	0
2025-04-25	111	6.8	PUT	0	41	43.11	TRUE	0	0
2025-04-25	112	11.75	PUT	18	25	54.8	TRUE	11.75	0
2025-04-25	113	12.05	PUT	85	102	43.47	TRUE	3.85	0.47
2025-04-25	114	12.87	PUT	0	30	47.22	TRUE	0	0
2025-04-25	115	0	PUT	0	0	43.33	TRUE	0	0
2025-04-25	116	6.45	PUT	0	10	71.64	TRUE	0	0
2025-04-25	117	0	PUT	0	0	41.65	TRUE	0	0
2025-04-25	118	5.39	PUT	0	6	49.94	TRUE	0	0
2025-04-25	119	12.5	PUT	0	6	50.15	TRUE	0	0
2025-04-25	120	14.4	PUT	0	3	56.78	TRUE	0	0
2025-04-25	121	15.2	PUT	0	1	58.03	TRUE	0	0
2025-04-25	122	0	PUT	0	0	59.18	TRUE	0	0
2025-04-25	123	0	PUT	0	0	59.21	TRUE	0	0
2025-04-25	124	0	PUT	0	0	63.18	TRUE	0	0
2025-04-25	125	0	PUT	0	0	59.53	TRUE	0	0
2025-04-25	126	0	PUT	0	0	59.99	TRUE	0	0
2025-04-25	127	0	PUT	0	0	51.35	TRUE	0	0
2025-04-25	128	0	PUT	0	0	73.78	TRUE	0	0
2025-04-25	129	0	PUT	0	0	75.68	TRUE	0	0
2025-04-25	130	0	PUT	0	0	74.52	TRUE	0	0
2025-04-25	135	0	PUT	0	0	86.59	TRUE	0	0
2025-04-25	140	0	PUT	0	0	91.68	TRUE	0	0
2025-05-02	60	0	CALL	0	0	86.04	TRUE	0	0
2025-05-02	65	0	CALL	0	0	105.06	TRUE	0	0
2025-05-02	70	41.59	CALL	0	1	88.34	TRUE	0	0
2025-05-02	75	0	CALL	0	0	79.29	TRUE	0	0
2025-05-02	80	0	CALL	0	0	73.32	TRUE	0	0
2025-05-02	85	25.71	CALL	0	1	62.88	TRUE	0	0
2025-05-02	90	0	CALL	0	0	59.42	TRUE	0	0
2025-05-02	92	0	CALL	0	0	57.68	TRUE	0	0
2025-05-02	93	0	CALL	0	0	57.92	TRUE	0	0
2025-05-02	94	0	CALL	0	0	55.06	TRUE	0	0
2025-05-02	95	0	CALL	0	0	55.65	TRUE	0	0
2025-05-02	96	0	CALL	0	0	52.47	TRUE	0	0
2025-05-02	97	0	CALL	0	0	51.93	TRUE	0	0
2025-05-02	98	0	CALL	0	0	52.44	TRUE	0	0
2025-05-02	99	0	CALL	0	0	50.5	TRUE	0	0
2025-05-02	100	10.17	CALL	0	18	50.12	TRUE	0	0
2025-05-02	101	5.58	CALL	1	58	48.14	TRUE	-0.52	-0.09
2025-05-02	102	0	CALL	0	0	45.36	FALSE	0	0
2025-05-02	103	5.75	CALL	0	33	47.3	FALSE	0	0
2025-05-02	104	6.75	CALL	0	19	47.89	FALSE	0	0
2025-05-02	105	6.1	CALL	0	62	44.5	FALSE	0	0
2025-05-02	106	2.2	CALL	1	21	44.92	FALSE	2.2	0
2025-05-02	107	4.57	CALL	0	13	45.42	FALSE	0	0
2025-05-02	108	3.45	CALL	0	10	44.07	FALSE	0	0
2025-05-02	109	4.84	CALL	0	30	42.91	FALSE	0	0
2025-05-02	110	1.09	CALL	1	48	38.52	FALSE	-1.78	-0.62
2025-05-02	111	0.9	CALL	3	43	38.24	FALSE	0.9	0
2025-05-02	112	3.4	CALL	0	7	45.66	FALSE	0	0
2025-05-02	113	2.3	CALL	0	520	43.15	FALSE	0	0
2025-05-02	114	3.65	CALL	0	28	45.32	FALSE	0	0
2025-05-02	115	0.48	CALL	5	10	39.38	FALSE	-0.45	-0.48
2025-05-02	116	0.7	CALL	2	43	45.86	FALSE	-0.6	-0.46
2025-05-02	117	3.04	CALL	0	2	48.84	FALSE	0	0
2025-05-02	118	2.79	CALL	0	17	46.13	FALSE	0	0
2025-05-02	119	1.12	CALL	0	14	48.21	FALSE	0	0
2025-05-02	120	0.35	CALL	1	54	45.23	FALSE	0.01	0.03
2025-05-02	121	0.8	CALL	0	1	54.37	FALSE	0	0
2025-05-02	122	0.98	CALL	0	22	66.18	FALSE	0	0
2025-05-02	123	0.74	CALL	0	11	67.86	FALSE	0	0
2025-05-02	124	1.03	CALL	0	3	62.07	FALSE	0	0
2025-05-02	125	0.63	CALL	0	1	63.62	FALSE	0	0
2025-05-02	126	0	CALL	0	0	72.46	FALSE	0	0
2025-05-02	127	0	CALL	0	0	66.6	FALSE	0	0
2025-05-02	128	0.31	CALL	0	1	76.54	FALSE	0	0
2025-05-02	130	0	CALL	0	0	71.19	FALSE	0	0
2025-05-02	135	0	CALL	0	0	78.47	FALSE	0	0
2025-05-02	140	0	CALL	0	0	95.38	FALSE	0	0
2025-05-02	60	0.1	PUT	0	240	118.76	FALSE	0	0
2025-05-02	65	0	PUT	0	0	133.8	FALSE	0	0
2025-05-02	70	0.36	PUT	0	4	109.38	FALSE	0	0
2025-05-02	75	0.42	PUT	0	4	96.28	FALSE	0	0
2025-05-02	80	0.17	PUT	0	1	71.43	FALSE	0	0
2025-05-02	85	0.28	PUT	0	2	62.53	FALSE	0	0
2025-05-02	90	1.93	PUT	2	3	64.2	FALSE	-1.07	-0.36
2025-05-02	92	0	PUT	0	0	53.36	FALSE	0	0
2025-05-02	93	0	PUT	0	0	54.99	FALSE	0	0
2025-05-02	94	0.41	PUT	0	2	51.69	FALSE	0	0
2025-05-02	95	2.4	PUT	37	28	51.89	FALSE	-0.8	-0.25
2025-05-02	96	0.5	PUT	0	2	50.75	FALSE	0	0
2025-05-02	97	0.6	PUT	0	1	52.83	FALSE	0	0
2025-05-02	98	1.8	PUT	0	5	48.2	FALSE	0	0
2025-05-02	99	0	PUT	0	0	51.76	FALSE	0	0
2025-05-02	100	2.45	PUT	0	24	46.96	FALSE	0	0
2025-05-02	101	5.05	PUT	0	0	48.85	FALSE	0	0
2025-05-02	102	2.88	PUT	0	13	46.34	TRUE	0	0
2025-05-02	103	6.65	PUT	9	48	45.51	TRUE	0.7	0.12
2025-05-02	104	4	PUT	0	7	43.8	TRUE	0	0
2025-05-02	105	9.25	PUT	0	59	42.99	TRUE	0	0
2025-05-02	106	5.37	PUT	0	6	42.32	TRUE	0	0
2025-05-02	107	6	PUT	0	6	46.51	TRUE	0	0
2025-05-02	108	0	PUT	0	0	47.78	TRUE	0	0
2025-05-02	109	8	PUT	0	2	40.99	TRUE	0	0
2025-05-02	110	13.2	PUT	0	10	44.39	TRUE	0	0
2025-05-02	111	3.7	PUT	0	2	41.99	TRUE	0	0
2025-05-02	112	6.5	PUT	0	1	39.9	TRUE	0	0
2025-05-02	113	0	PUT	0	0	48.01	TRUE	0	0
2025-05-02	114	0	PUT	0	0	39.91	TRUE	0	0
2025-05-02	115	0	PUT	0	0	41.99	TRUE	0	0
2025-05-02	116	0	PUT	0	0	40.12	TRUE	0	0
2025-05-02	117	0	PUT	0	0	41.37	TRUE	0	0
2025-05-02	118	0	PUT	0	0	47.98	TRUE	0	0
2025-05-02	119	0	PUT	0	0	40.37	TRUE	0	0
2025-05-02	120	0	PUT	0	0	50.64	TRUE	0	0
2025-05-02	121	0	PUT	0	0	49.26	TRUE	0	0
2025-05-02	122	0	PUT	0	0	50.28	TRUE	0	0
2025-05-02	123	0	PUT	0	0	52.72	TRUE	0	0
2025-05-02	124	0	PUT	0	0	55.13	TRUE	0	0
2025-05-02	125	0	PUT	0	0	51.03	TRUE	0	0
2025-05-02	126	0	PUT	0	0	55.31	TRUE	0	0
2025-05-02	127	0	PUT	0	0	59.33	TRUE	0	0
2025-05-02	128	0	PUT	0	0	60.93	TRUE	0	0
2025-05-02	130	0	PUT	0	0	64.06	TRUE	0	0
2025-05-02	135	0	PUT	0	0	64.58	TRUE	0	0
2025-05-02	140	0	PUT	0	0	101.65	TRUE	0	0
2025-05-09	60	0	CALL	0	0	100.21	TRUE	0	0
2025-05-09	65	0	CALL	0	0	81.31	TRUE	0	0
2025-05-09	70	0	CALL	0	0	80.2	TRUE	0	0
2025-05-09	75	0	CALL	0	0	72.24	TRUE	0	0
2025-05-09	80	25.61	CALL	0	1	62.53	TRUE	0	0
2025-05-09	85	20.95	CALL	0	1	55.55	TRUE	0	0
2025-05-09	90	0	CALL	0	0	53.58	TRUE	0	0
2025-05-09	92	0	CALL	0	0	50.42	TRUE	0	0
2025-05-09	93	0	CALL	0	0	49.22	TRUE	0	0
2025-05-09	94	0	CALL	0	0	51.57	TRUE	0	0
2025-05-09	95	0	CALL	0	0	48.88	TRUE	0	0
2025-05-09	96	0	CALL	0	0	48.08	TRUE	0	0
2025-05-09	97	0	CALL	0	0	47.77	TRUE	0	0
2025-05-09	98	0	CALL	0	0	45.58	TRUE	0	0
2025-05-09	99	0	CALL	0	0	50.26	TRUE	0	0
2025-05-09	100	0	CALL	0	0	48.7	TRUE	0	0
2025-05-09	101	0	CALL	0	0	48.92	TRUE	0	0
2025-05-09	102	0	CALL	0	0	46.03	FALSE	0	0
2025-05-09	103	0	CALL	0	0	41.12	FALSE	0	0
2025-05-09	104	0	CALL	0	0	38.89	FALSE	0	0
2025-05-09	105	4.29	CALL	1	0	50.77	FALSE	4.29	0
2025-05-09	106	4.95	CALL	1	0	45.24	FALSE	4.95	0
2025-05-09	107	8.3	CALL	0	4	39.07	FALSE	0	0
2025-05-09	108	0	CALL	0	0	42.59	FALSE	0	0
2025-05-09	109	0	CALL	0	0	42.67	FALSE	0	0
2025-05-09	110	1.24	CALL	2	9	35.29	FALSE	1.24	0
2025-05-09	111	6.8	CALL	0	10	42.11	FALSE	0	0
2025-05-09	112	1.77	CALL	0	8	45.36	FALSE	0	0
2025-05-09	113	0	CALL	0	0	39.04	FALSE	0	0
2025-05-09	114	1.29	CALL	1	0	44.55	FALSE	1.29	0
2025-05-09	115	1.5	CALL	0	2	40.23	FALSE	0	0
2025-05-09	116	0	CALL	0	0	41.29	FALSE	0	0
2025-05-09	117	0	CALL	0	1	41.06	FALSE	0	0
2025-05-09	118	1.95	CALL	0	1	41.58	FALSE	0	0
2025-05-09	119	1.08	CALL	0	2	41.75	FALSE	0	0
2025-05-09	120	0	CALL	0	0	42.49	FALSE	0	0
2025-05-09	121	1	CALL	0	2	43.7	FALSE	0	0
2025-05-09	122	1.05	CALL	0	1	45.44	FALSE	0	0
2025-05-09	123	0	CALL	0	0	48.15	FALSE	0	0
2025-05-09	124	0.68	CALL	0	0	59.37	FALSE	0	0
2025-05-09	125	0.95	CALL	0	5	62.13	FALSE	0	0
2025-05-09	126	0	CALL	0	0	63.74	FALSE	0	0
2025-05-09	130	0	CALL	0	0	65.21	FALSE	0	0
2025-05-09	135	0	CALL	0	0	76.28	FALSE	0	0
2025-05-09	140	0	CALL	0	0	81.76	FALSE	0	0
2025-05-09	60	0.22	PUT	0	243	103.49	FALSE	0	0
2025-05-09	65	0	PUT	0	0	119.34	FALSE	0	0
2025-05-09	70	0.24	PUT	0	4	93.63	FALSE	0	0
2025-05-09	75	0.67	PUT	0	1	81.77	FALSE	0	0
2025-05-09	80	1.14	PUT	0	3	64.44	FALSE	0	0
2025-05-09	85	0	PUT	0	1	57.07	FALSE	0	0
2025-05-09	90	1.19	PUT	0	3	51.96	FALSE	0	0
2025-05-09	92	0	PUT	0	0	49.37	FALSE	0	0
2025-05-09	93	0	PUT	0	0	50.11	FALSE	0	0
2025-05-09	94	0	PUT	0	0	47.98	FALSE	0	0
2025-05-09	95	3.2	PUT	100	1	53.43	FALSE	3.2	0
2025-05-09	96	0	PUT	0	0	43.79	FALSE	0	0
2025-05-09	97	0	PUT	0	0	45.82	FALSE	0	0
2025-05-09	98	3	PUT	0	5	43.05	FALSE	0	0
2025-05-09	99	0	PUT	0	0	43.64	FALSE	0	0
2025-05-09	100	2.25	PUT	0	4	43.25	FALSE	0	0
2025-05-09	101	0	PUT	0	0	43.99	FALSE	0	0
2025-05-09	102	4.9	PUT	0	106	45.75	TRUE	0	0
2025-05-09	103	4.84	PUT	0	7	46.59	TRUE	0	0
2025-05-09	104	6.19	PUT	0	1	44.52	TRUE	0	0
2025-05-09	105	3.9	PUT	0	1	42.81	TRUE	0	0
2025-05-09	106	7.6	PUT	0	7	42.83	TRUE	0	0
2025-05-09	107	0	PUT	0	0	42.82	TRUE	0	0
2025-05-09	108	0	PUT	0	0	41.31	TRUE	0	0
2025-05-09	109	0	PUT	0	0	41.46	TRUE	0	0
2025-05-09	110	3.74	PUT	0	1	39.45	TRUE	0	0
2025-05-09	111	4.05	PUT	0	1	41.25	TRUE	0	0
2025-05-09	112	11.65	PUT	21	21	38.69	TRUE	11.65	0
2025-05-09	113	0	PUT	0	0	39.49	TRUE	0	0
2025-05-09	114	0	PUT	0	0	38.29	TRUE	0	0
2025-05-09	115	0	PUT	0	0	36.5	TRUE	0	0
2025-05-09	116	0	PUT	0	0	37.83	TRUE	0	0
2025-05-09	117	0	PUT	0	0	38.58	TRUE	0	0
2025-05-09	118	0	PUT	0	0	39.21	TRUE	0	0
2025-05-09	119	0	PUT	0	0	34.07	TRUE	0	0
2025-05-09	120	0	PUT	0	0	44.57	TRUE	0	0
2025-05-09	121	0	PUT	0	0	43.42	TRUE	0	0
2025-05-09	122	0	PUT	0	0	43.71	TRUE	0	0
2025-05-09	123	0	PUT	0	0	47.07	TRUE	0	0
2025-05-09	124	0	PUT	0	0	47.95	TRUE	0	0
2025-05-09	125	0	PUT	0	0	47.41	TRUE	0	0
2025-05-09	126	0	PUT	0	0	37.96	TRUE	0	0
2025-05-09	130	0	PUT	0	0	38.64	TRUE	0	0
2025-05-09	135	0	PUT	0	0	0	TRUE	0	0
2025-05-09	140	0	PUT	0	0	0	TRUE	0	0
2025-05-16	42.5	0	CALL	0	0	197.3	TRUE	0	0
2025-05-16	45	0	CALL	0	0	129.03	TRUE	0	0
2025-05-16	47.5	0	CALL	0	0	126.94	TRUE	0	0
2025-05-16	50	0	CALL	0	0	113	TRUE	0	0
2025-05-16	55	50.27	CALL	0	0	108.34	TRUE	0	0
2025-05-16	60	55.5	CALL	0	5	94.21	TRUE	0	0
2025-05-16	65	46.93	CALL	0	10	87.35	TRUE	0	0
2025-05-16	70	39.8	CALL	0	300	79.99	TRUE	0	0
2025-05-16	75	29	CALL	0	42	71.05	TRUE	0	0
2025-05-16	77.5	35.4	CALL	0	48	64.23	TRUE	0	0
2025-05-16	80	27.24	CALL	0	108	61.61	TRUE	0	0
2025-05-16	82.5	24.3	CALL	0	168	59.25	TRUE	0	0
2025-05-16	85	19.32	CALL	0	518	56.22	TRUE	0	0
2025-05-16	87.5	16.52	CALL	0	864	54.52	TRUE	0	0
2025-05-16	90	12.55	CALL	2	982	52.75	TRUE	12.55	0
2025-05-16	92.5	12.79	CALL	0	521	50.04	TRUE	0	0
2025-05-16	95	9.65	CALL	104	1020	47.64	TRUE	0.95	0.11
2025-05-16	97.5	7.35	CALL	6	2072	47.39	TRUE	-2.72	-0.27
2025-05-16	100	7.03	CALL	24	546	42.63	TRUE	-1.56	-0.18
2025-05-16	105	3.77	CALL	26	896	41.33	FALSE	-1.33	-0.26
2025-05-16	110	2.08	CALL	94	2709	39.88	FALSE	-0.46	-0.18
2025-05-16	115	0.97	CALL	109	1467	37.84	FALSE	-0.44	-0.31
2025-05-16	120	0.4	CALL	82	1212	36.38	FALSE	-0.21	-0.34
2025-05-16	125	0.24	CALL	51	2351	38.62	FALSE	-0.01	-0.04
2025-05-16	130	0.24	CALL	0	243	56.43	FALSE	0	0
2025-05-16	135	0.27	CALL	0	132	61.68	FALSE	0	0
2025-05-16	140	0.09	CALL	0	56	60.63	FALSE	0	0
2025-05-16	145	0.07	CALL	0	6	71.33	FALSE	0	0
2025-05-16	150	0.05	CALL	0	139	66.44	FALSE	0	0
2025-05-16	42.5	0.01	PUT	0	5	151.61	FALSE	0	0
2025-05-16	45	0	PUT	0	0	145.35	FALSE	0	0
2025-05-16	47.5	0	PUT	0	0	138.34	FALSE	0	0
2025-05-16	50	0.27	PUT	0	1	132.05	FALSE	0	0
2025-05-16	55	0.2	PUT	0	5	126.15	FALSE	0	0
2025-05-16	60	0.07	PUT	0	6	85.02	FALSE	0	0
2025-05-16	65	0.23	PUT	0	674	96.17	FALSE	0	0
2025-05-16	70	0.73	PUT	0	258	84.74	FALSE	0	0
2025-05-16	75	0.3	PUT	0	839	63.48	FALSE	0	0
2025-05-16	77.5	0.51	PUT	0	328	62.17	FALSE	0	0
2025-05-16	80	0.64	PUT	1614	621	56.05	FALSE	-0.32	-0.33
2025-05-16	82.5	1.48	PUT	0	63	54.74	FALSE	0	0
2025-05-16	85	1.05	PUT	7	413	51.83	FALSE	0.3	0.4
2025-05-16	87.5	1.43	PUT	12	1180	50.97	FALSE	0.43	0.43
2025-05-16	90	1.8	PUT	16	4173	48.85	FALSE	0.81	0.82
2025-05-16	92.5	2.1	PUT	10	981	45.12	FALSE	0.66	0.46
2025-05-16	95	3.25	PUT	35	2005	44.78	FALSE	1.55	0.91
2025-05-16	97.5	4.3	PUT	3	362	43.65	FALSE	0.3	0.08
2025-05-16	100	3.98	PUT	12	5196	42.13	FALSE	1.18	0.42
2025-05-16	105	6.95	PUT	40	1119	38.97	TRUE	2.25	0.48
2025-05-16	110	8.8	PUT	2	358	37.33	TRUE	1.6	0.22
2025-05-16	115	14.3	PUT	2	283	36.06	TRUE	3.1	0.28
2025-05-16	120	15.2	PUT	0	64	36.98	TRUE	0	0
2025-05-16	125	17.97	PUT	0	3	45.46	TRUE	0	0
2025-05-16	130	23.68	PUT	0	0	51.91	TRUE	0	0
2025-05-16	135	0	PUT	0	0	58.58	TRUE	0	0
2025-05-16	140	0	PUT	0	0	63.7	TRUE	0	0
2025-05-16	145	0	PUT	0	0	69.15	TRUE	0	0
2025-05-16	150	0	PUT	0	0	74.34	TRUE	0	0
2025-05-23	60	0	CALL	0	0	97.87	TRUE	0	0
2025-05-23	65	0	CALL	0	0	79.14	TRUE	0	0
2025-05-23	70	0	CALL	0	0	65.81	TRUE	0	0
2025-05-23	75	0	CALL	0	0	60.41	TRUE	0	0
2025-05-23	80	0	CALL	0	0	58.42	TRUE	0	0
2025-05-23	85	0	CALL	0	0	54.54	TRUE	0	0
2025-05-23	90	0	CALL	0	0	50.41	TRUE	0	0
2025-05-23	92	0	CALL	0	0	46.4	TRUE	0	0
2025-05-23	93	0	CALL	0	0	46.54	TRUE	0	0
2025-05-23	94	0	CALL	0	0	46.67	TRUE	0	0
2025-05-23	95	0	CALL	0	0	44.95	TRUE	0	0
2025-05-23	96	0	CALL	0	0	44.14	TRUE	0	0
2025-05-23	97	0	CALL	0	0	44.33	TRUE	0	0
2025-05-23	98	0	CALL	0	0	43.56	TRUE	0	0
2025-05-23	99	0	CALL	0	0	43.74	TRUE	0	0
2025-05-23	100	0	CALL	0	0	42.06	TRUE	0	0
2025-05-23	101	0	CALL	0	0	42.77	TRUE	0	0
2025-05-23	102	0	CALL	0	0	42.91	FALSE	0	0
2025-05-23	103	0	CALL	0	0	41.96	FALSE	0	0
2025-05-23	104	0	CALL	0	0	41.18	FALSE	0	0
2025-05-23	105	0	CALL	0	0	41.11	FALSE	0	0
2025-05-23	106	0	CALL	0	0	40.85	FALSE	0	0
2025-05-23	107	7.42	CALL	0	1	41.3	FALSE	0	0
2025-05-23	108	0	CALL	0	0	40.26	FALSE	0	0
2025-05-23	109	0	CALL	0	0	39.71	FALSE	0	0
2025-05-23	110	2.02	CALL	4	0	35.93	FALSE	2.02	0
2025-05-23	111	0	CALL	0	0	36.12	FALSE	0	0
2025-05-23	112	0	CALL	0	0	38.72	FALSE	0	0
2025-05-23	113	0	CALL	0	0	36.7	FALSE	0	0
2025-05-23	114	1.22	CALL	0	4	36.5	FALSE	0	0
2025-05-23	115	0.98	CALL	5	4	34.71	FALSE	-0.07	-0.07
2025-05-23	116	0.97	CALL	0	41	35.72	FALSE	0	0
2025-05-23	117	2.04	CALL	0	1	37.17	FALSE	0	0
2025-05-23	118	0	CALL	0	0	37.61	FALSE	0	0
2025-05-23	119	0	CALL	0	0	37.52	FALSE	0	0
2025-05-23	120	0	CALL	0	0	37.15	FALSE	0	0
2025-05-23	121	1.19	CALL	0	1	39.25	FALSE	0	0
2025-05-23	122	0	CALL	0	0	37.7	FALSE	0	0
2025-05-23	123	0	CALL	0	0	38.75	FALSE	0	0
2025-05-23	124	0.87	CALL	0	2	38.78	FALSE	0	0
2025-05-23	125	0	CALL	0	0	39.11	FALSE	0	0
2025-05-23	126	0	CALL	0	0	42.71	FALSE	0	0
2025-05-23	130	0	CALL	0	0	54.19	FALSE	0	0
2025-05-23	135	0	CALL	0	0	59.73	FALSE	0	0
2025-05-23	140	0	CALL	0	0	60.04	FALSE	0	0
2025-05-23	60	0.35	PUT	0	2	99.93	FALSE	0	0
2025-05-23	65	0.46	PUT	0	10	88.45	FALSE	0	0
2025-05-23	70	0	PUT	0	0	79.29	FALSE	0	0
2025-05-23	75	0	PUT	0	0	66.95	FALSE	0	0
2025-05-23	80	0	PUT	0	0	55.61	FALSE	0	0
2025-05-23	85	1.03	PUT	0	1	51.65	FALSE	0	0
2025-05-23	90	1.28	PUT	1	2	39.06	FALSE	1.28	0
2025-05-23	92	0	PUT	0	0	43.65	FALSE	0	0
2025-05-23	93	0	PUT	0	0	41.1	FALSE	0	0
2025-05-23	94	0	PUT	0	0	41.3	FALSE	0	0
2025-05-23	95	2.86	PUT	0	7	43.21	FALSE	0	0
2025-05-23	96	0	PUT	0	0	43.64	FALSE	0	0
2025-05-23	97	3.21	PUT	0	1	42.76	FALSE	0	0
2025-05-23	98	0	PUT	0	0	42.43	FALSE	0	0
2025-05-23	99	3.79	PUT	0	2	41.17	FALSE	0	0
2025-05-23	100	0	PUT	0	0	39.56	FALSE	0	0
2025-05-23	101	4.88	PUT	1	1	37.27	FALSE	-0.67	-0.12
2025-05-23	102	0	PUT	0	0	40.68	TRUE	0	0
2025-05-23	103	6.64	PUT	0	0	40.48	TRUE	0	0
2025-05-23	104	0	PUT	0	0	39.89	TRUE	0	0
2025-05-23	105	7.54	PUT	0	2	40.2	TRUE	0	0
2025-05-23	106	0	PUT	0	0	40.13	TRUE	0	0
2025-05-23	107	0	PUT	0	0	39.3	TRUE	0	0
2025-05-23	108	0	PUT	0	0	37.24	TRUE	0	0
2025-05-23	109	0	PUT	0	0	37.29	TRUE	0	0
2025-05-23	110	0	PUT	0	0	37.57	TRUE	0	0
2025-05-23	111	0	PUT	0	0	37.45	TRUE	0	0
2025-05-23	112	0	PUT	0	0	35.22	TRUE	0	0
2025-05-23	113	0	PUT	0	0	35.29	TRUE	0	0
2025-05-23	114	5.11	PUT	0	3	36.77	TRUE	0	0
2025-05-23	115	11.98	PUT	0	2	32.29	TRUE	0	0
2025-05-23	116	0	PUT	0	0	32.06	TRUE	0	0
2025-05-23	117	0	PUT	0	0	34.26	TRUE	0	0
2025-05-23	118	0	PUT	0	0	36.43	TRUE	0	0
2025-05-23	119	0	PUT	0	0	35.97	TRUE	0	0
2025-05-23	120	0	PUT	0	0	34.23	TRUE	0	0
2025-05-23	121	0	PUT	0	0	40.29	TRUE	0	0
2025-05-23	122	0	PUT	0	0	25.92	TRUE	0	0
2025-05-23	123	0	PUT	0	0	36.94	TRUE	0	0
2025-05-23	124	0	PUT	0	0	39.26	TRUE	0	0
2025-05-23	125	0	PUT	0	0	41.01	TRUE	0	0
2025-05-23	126	0	PUT	0	0	39.26	TRUE	0	0
2025-05-23	130	0	PUT	0	0	33.75	TRUE	0	0
2025-05-23	135	0	PUT	0	0	0	TRUE	0	0
2025-05-23	140	0	PUT	0	0	49.27	TRUE	0	0
2025-05-30	92	0	CALL	0	0	44.02	TRUE	0	0
2025-05-30	93	0	CALL	0	0	44.1	TRUE	0	0
2025-05-30	94	0	CALL	0	0	43.41	TRUE	0	0
2025-05-30	95	0	CALL	0	0	44.09	TRUE	0	0
2025-05-30	96	0	CALL	0	0	44.92	TRUE	0	0
2025-05-30	97	0	CALL	0	0	43.92	TRUE	0	0
2025-05-30	98	0	CALL	0	0	43.32	TRUE	0	0
2025-05-30	99	0	CALL	0	0	42.92	TRUE	0	0
2025-05-30	100	0	CALL	0	0	43.03	TRUE	0	0
2025-05-30	101	0	CALL	0	0	40.45	TRUE	0	0
2025-05-30	102	0	CALL	0	0	41.08	FALSE	0	0
2025-05-30	103	0	CALL	0	0	40.54	FALSE	0	0
2025-05-30	104	0	CALL	0	0	40.66	FALSE	0	0
2025-05-30	105	4.95	CALL	1	0	42.99	FALSE	4.95	0
2025-05-30	106	0	CALL	0	0	38	FALSE	0	0
2025-05-30	107	0	CALL	0	0	40.21	FALSE	0	0
2025-05-30	108	0	CALL	0	0	38.55	FALSE	0	0
2025-05-30	109	0	CALL	0	0	38.29	FALSE	0	0
2025-05-30	110	0	CALL	0	0	36.02	FALSE	0	0
2025-05-30	111	0	CALL	0	0	34.16	FALSE	0	0
2025-05-30	112	0	CALL	0	0	37.16	FALSE	0	0
2025-05-30	113	0	CALL	0	0	36	FALSE	0	0
2025-05-30	114	0	CALL	0	0	33.32	FALSE	0	0
2025-05-30	115	0	CALL	0	0	34.05	FALSE	0	0
2025-05-30	116	0	CALL	0	0	33.43	FALSE	0	0
2025-05-30	117	0	CALL	0	0	33.49	FALSE	0	0
2025-05-30	118	0	CALL	0	0	35.03	FALSE	0	0
2025-05-30	119	0	CALL	0	0	34.43	FALSE	0	0
2025-05-30	120	0	CALL	0	0	34.71	FALSE	0	0
2025-05-30	92	0	PUT	0	0	43.87	FALSE	0	0
2025-05-30	93	0	PUT	0	0	43.79	FALSE	0	0
2025-05-30	94	0	PUT	0	0	42.79	FALSE	0	0
2025-05-30	95	0	PUT	0	0	39.76	FALSE	0	0
2025-05-30	96	0	PUT	0	0	38.98	FALSE	0	0
2025-05-30	97	0	PUT	0	0	41.89	FALSE	0	0
2025-05-30	98	0	PUT	0	0	41.54	FALSE	0	0
2025-05-30	99	0	PUT	0	0	40.33	FALSE	0	0
2025-05-30	100	0	PUT	0	0	41.37	FALSE	0	0
2025-05-30	101	0	PUT	0	0	39	FALSE	0	0
2025-05-30	102	0	PUT	0	0	39.83	TRUE	0	0
2025-05-30	103	0	PUT	0	0	40.15	TRUE	0	0
2025-05-30	104	0	PUT	0	0	39.12	TRUE	0	0
2025-05-30	105	0	PUT	0	0	37.05	TRUE	0	0
2025-05-30	106	0	PUT	0	0	36.3	TRUE	0	0
2025-05-30	107	0	PUT	0	0	38.33	TRUE	0	0
2025-05-30	108	0	PUT	0	0	37.22	TRUE	0	0
2025-05-30	109	0	PUT	0	0	35.86	TRUE	0	0
2025-05-30	110	0	PUT	0	0	36.55	TRUE	0	0
2025-05-30	111	11.76	PUT	18	0	37.79	TRUE	11.76	0
2025-05-30	112	0	PUT	0	0	34.38	TRUE	0	0
2025-05-30	113	0	PUT	0	0	31.96	TRUE	0	0
2025-05-30	114	0	PUT	0	0	34.79	TRUE	0	0
2025-05-30	115	0	PUT	0	0	30.79	TRUE	0	0
2025-05-30	116	0	PUT	0	0	33.41	TRUE	0	0
2025-05-30	117	0	PUT	0	0	32.37	TRUE	0	0
2025-05-30	118	0	PUT	0	0	34.39	TRUE	0	0
2025-05-30	119	0	PUT	0	0	33.29	TRUE	0	0
2025-05-30	120	0	PUT	0	0	34.18	TRUE	0	0
2025-06-20	32.5	0	CALL	0	0	153.54	TRUE	0	0
2025-06-20	35	0	CALL	0	0	143.88	TRUE	0	0
2025-06-20	37.5	0	CALL	0	0	124.51	TRUE	0	0
2025-06-20	40	35.5	CALL	0	1	121.4	TRUE	0	0
2025-06-20	42.5	39.67	CALL	0	0	109.32	TRUE	0	0
2025-06-20	45	45.98	CALL	0	1	101.23	TRUE	0	0
2025-06-20	47.5	0	CALL	0	0	129.04	TRUE	0	0
2025-06-20	50	42.5	CALL	0	8	103.95	TRUE	0	0
2025-06-20	55	59	CALL	0	2	82.7	TRUE	0	0
2025-06-20	57.5	55	CALL	0	1	81.51	TRUE	0	0
2025-06-20	60	50.25	CALL	0	161	74.68	TRUE	0	0
2025-06-20	62.5	29.7	CALL	0	23	71.32	TRUE	0	0
2025-06-20	65	48.57	CALL	0	432	65.02	TRUE	0	0
2025-06-20	67.5	47.84	CALL	0	680	61.8	TRUE	0	0
2025-06-20	70	33.83	CALL	0	935	62.14	TRUE	0	0
2025-06-20	72.5	35.3	CALL	0	1149	61.84	TRUE	0	0
2025-06-20	75	27.03	CALL	1	812	47.4	TRUE	27.03	0
2025-06-20	77.5	28.77	CALL	0	527	55.07	TRUE	0	0
2025-06-20	80	29.2	CALL	0	1255	54.23	TRUE	0	0
2025-06-20	82.5	19.02	CALL	0	434	50.13	TRUE	0	0
2025-06-20	85	20.25	CALL	1	1833	49.74	TRUE	20.25	0
2025-06-20	87.5	17.8	CALL	2	192	45.67	TRUE	2.64	0.17
2025-06-20	90	14.12	CALL	100	811	41.04	TRUE	-5.63	-0.29
2025-06-20	92.5	12.3	CALL	3	1348	40.36	TRUE	0.66	0.06
2025-06-20	95	10.7	CALL	48	1510	40.32	TRUE	-1.6	-0.13
2025-06-20	97.5	9.05	CALL	13	817	39.15	TRUE	9.05	0
2025-06-20	100	8.1	CALL	36	1418	37.98	TRUE	0.7	0.09
2025-06-20	105	5.3	CALL	154	1464	37.94	FALSE	-1	-0.16
2025-06-20	110	3.2	CALL	56	2096	35.36	FALSE	-0.86	-0.21
2025-06-20	115	1.8	CALL	269	1820	33.6	FALSE	-0.53	-0.23
2025-06-20	120	1.05	CALL	44	2524	33.41	FALSE	-0.09	-0.08
2025-06-20	125	0.65	CALL	788	2899	34.09	FALSE	-0.71	-0.52
2025-06-20	130	0.33	CALL	22	909	33.4	FALSE	0.33	0
2025-06-20	135	0.52	CALL	0	342	42.31	FALSE	0	0
2025-06-20	140	0.84	CALL	0	92	44.77	FALSE	0	0
2025-06-20	145	0.01	CALL	0	29	51.83	FALSE	0	0
2025-06-20	150	0.15	CALL	0	65	47.22	FALSE	0	0
2025-06-20	32.5	0.02	PUT	0	48	167.53	FALSE	0	0
2025-06-20	35	0.32	PUT	0	42	124.28	FALSE	0	0
2025-06-20	37.5	0.4	PUT	0	28	137.99	FALSE	0	0
2025-06-20	40	0.9	PUT	0	66	139.67	FALSE	0	0
2025-06-20	42.5	0.4	PUT	0	38	125.34	FALSE	0	0
2025-06-20	45	0.25	PUT	0	98	92.13	FALSE	0	0
2025-06-20	47.5	0.1	PUT	0	395	109.54	FALSE	0	0
2025-06-20	50	0.11	PUT	0	824	103.35	FALSE	0	0
2025-06-20	55	0.3	PUT	0	1693	92.04	FALSE	0	0
2025-06-20	57.5	0.91	PUT	0	1166	83.83	FALSE	0	0
2025-06-20	60	0.65	PUT	0	1690	81.9	FALSE	0	0
2025-06-20	62.5	0.41	PUT	0	459	75.25	FALSE	0	0
2025-06-20	65	0.47	PUT	0	1459	67.59	FALSE	0	0
2025-06-20	67.5	0.19	PUT	0	962	67.21	FALSE	0	0
2025-06-20	70	0.67	PUT	0	1271	61.86	FALSE	0	0
2025-06-20	72.5	0.29	PUT	0	771	57.61	FALSE	0	0
2025-06-20	75	1.1	PUT	0	1621	53.57	FALSE	0	0
2025-06-20	77.5	0.88	PUT	0	284	52.06	FALSE	0	0
2025-06-20	80	1.33	PUT	4	1904	49.32	FALSE	-0.17	-0.11
2025-06-20	82.5	0.55	PUT	0	1851	49.53	FALSE	0	0
2025-06-20	85	1.98	PUT	3	777	46.36	FALSE	-0.11	-0.05
2025-06-20	87.5	2.56	PUT	29	1037	46.19	FALSE	0.3	0.13
2025-06-20	90	2.81	PUT	76	828	42.83	FALSE	0.64	0.29
2025-06-20	92.5	3.75	PUT	40	1712	43.85	FALSE	-0.45	-0.11
2025-06-20	95	3.9	PUT	64	3132	38.96	FALSE	-1.25	-0.24
2025-06-20	97.5	5	PUT	19	1692	39.46	FALSE	-0.9	-0.15
2025-06-20	100	6.75	PUT	369	1054	37.8	FALSE	2.47	0.58
2025-06-20	105	8	PUT	19	1614	34.23	TRUE	1.75	0.28
2025-06-20	110	11.55	PUT	160	2181	35.48	TRUE	2.7	0.31
2025-06-20	115	15.7	PUT	100	1099	37.83	TRUE	15.7	0
2025-06-20	120	17.29	PUT	0	20	31.82	TRUE	0	0
2025-06-20	125	24.1	PUT	0	18	33.17	TRUE	0	0
2025-06-20	130	25.96	PUT	0	1	34.49	TRUE	0	0
2025-06-20	135	0	PUT	0	0	37.4	TRUE	0	0
2025-06-20	140	0	PUT	0	0	0	TRUE	0	0
2025-06-20	145	0	PUT	0	0	52.96	TRUE	0	0
2025-06-20	150	0	PUT	0	0	51.72	TRUE	0	0
2025-07-18	55	0	CALL	0	0	63.6	TRUE	0	0
2025-07-18	60	0	CALL	0	0	60.79	TRUE	0	0
2025-07-18	65	0	CALL	0	0	60.03	TRUE	0	0
2025-07-18	70	0	CALL	0	0	51.31	TRUE	0	0
2025-07-18	75	0	CALL	0	0	49.05	TRUE	0	0
2025-07-18	80	0	CALL	0	0	45.23	TRUE	0	0
2025-07-18	85	18.85	CALL	4	10	41.88	TRUE	-4.9	-0.21
2025-07-18	90	0	CALL	0	0	40.88	TRUE	0	0
2025-07-18	95	0	CALL	0	0	39.86	TRUE	0	0
2025-07-18	100	0	CALL	0	0	39.72	TRUE	0	0
2025-07-18	105	6.4	CALL	2	6	35.64	FALSE	-2.8	-0.3
2025-07-18	110	4.13	CALL	2	4	34.65	FALSE	-1.87	-0.31
2025-07-18	115	2.61	CALL	29	4	33.28	FALSE	-0.69	-0.21
2025-07-18	120	1.28	CALL	30	0	30.06	FALSE	1.28	0
2025-07-18	125	0	CALL	0	0	32.13	FALSE	0	0
2025-07-18	130	0.5	CALL	5	0	34.04	FALSE	0.5	0
2025-07-18	135	0	CALL	0	0	33.95	FALSE	0	0
2025-07-18	140	0	CALL	0	0	41.14	FALSE	0	0
2025-07-18	145	0	CALL	0	0	43.98	FALSE	0	0
2025-07-18	150	0	CALL	0	0	47.15	FALSE	0	0
2025-07-18	155	0	CALL	0	0	49	FALSE	0	0
2025-07-18	55	0	PUT	0	0	79.39	FALSE	0	0
2025-07-18	60	0	PUT	0	0	70.65	FALSE	0	0
2025-07-18	65	0	PUT	0	0	62.35	FALSE	0	0
2025-07-18	70	0	PUT	0	0	51.05	FALSE	0	0
2025-07-18	75	0	PUT	0	0	47.33	FALSE	0	0
2025-07-18	80	0	PUT	0	0	45.21	FALSE	0	0
2025-07-18	85	2.23	PUT	0	1000	41.43	FALSE	0	0
2025-07-18	90	4.1	PUT	0	6	40.96	FALSE	0	0
2025-07-18	95	4.26	PUT	0	11	39.4	FALSE	0	0
2025-07-18	100	5.76	PUT	0	1015	37.69	FALSE	0	0
2025-07-18	105	0	PUT	0	0	35.98	TRUE	0	0
2025-07-18	110	11.83	PUT	103	4	31.85	TRUE	-0.66	-0.05
2025-07-18	115	12.5	PUT	0	0	32.77	TRUE	0	0
2025-07-18	120	0	PUT	0	0	32.46	TRUE	0	0
2025-07-18	125	0	PUT	0	0	30.95	TRUE	0	0
2025-07-18	130	0	PUT	0	0	31.54	TRUE	0	0
2025-07-18	135	0	PUT	0	0	47.24	TRUE	0	0
2025-07-18	140	0	PUT	0	0	35.58	TRUE	0	0
2025-07-18	145	0	PUT	0	0	41.43	TRUE	0	0
2025-07-18	150	0	PUT	0	0	58.61	TRUE	0	0
2025-07-18	155	0	PUT	0	0	48.39	TRUE	0	0
2025-08-15	45	0	CALL	0	0	81.25	TRUE	0	0
2025-08-15	47.5	0	CALL	0	0	81.78	TRUE	0	0
2025-08-15	50	0	CALL	0	0	71.74	TRUE	0	0
2025-08-15	55	0	CALL	0	0	65.36	TRUE	0	0
2025-08-15	60	44.95	CALL	0	2	56.69	TRUE	0	0
2025-08-15	65	0	CALL	0	0	55.34	TRUE	0	0
2025-08-15	70	23.43	CALL	0	3	55.62	TRUE	0	0
2025-08-15	75	0	CALL	0	0	51.22	TRUE	0	0
2025-08-15	80	23.6	CALL	1	70	46.08	TRUE	23.6	0
2025-08-15	82.5	26.71	CALL	0	12	43.6	TRUE	0	0
2025-08-15	85	18.58	CALL	4	942	42.95	TRUE	-2.96	-0.14
2025-08-15	87.5	25.99	CALL	0	37	41.33	TRUE	0	0
2025-08-15	90	20.25	CALL	0	48	40.7	TRUE	0	0
2025-08-15	92.5	24.19	CALL	0	52	40.38	TRUE	0	0
2025-08-15	95	19.1	CALL	0	195	39.83	TRUE	0	0
2025-08-15	97.5	17.35	CALL	0	219	38.4	TRUE	0	0
2025-08-15	100	11.01	CALL	0	392	37.66	TRUE	0	0
2025-08-15	105	8.05	CALL	119	659	36.24	FALSE	-1.19	-0.13
2025-08-15	110	5.2	CALL	37	401	35.25	FALSE	-0.97	-0.16
2025-08-15	115	3.97	CALL	16	316	32.33	FALSE	-0.73	-0.16
2025-08-15	120	2.4	CALL	0	1680	32.77	FALSE	0	0
2025-08-15	125	1.45	CALL	6	564	31.82	FALSE	-1.32	-0.48
2025-08-15	130	0.94	CALL	7	254	31.61	FALSE	-0.1	-0.1
2025-08-15	135	0.72	CALL	14	72	32.81	FALSE	-0.73	-0.5
2025-08-15	140	0.67	CALL	0	246	33.24	FALSE	0	0
2025-08-15	145	0.38	CALL	0	11	37.55	FALSE	0	0
2025-08-15	150	0.55	CALL	0	117	38.47	FALSE	0	0
2025-08-15	155	0.65	CALL	0	10	43.8	FALSE	0	0
2025-08-15	160	0	CALL	0	0	46.41	FALSE	0	0
2025-08-15	45	0	PUT	0	0	89.58	FALSE	0	0
2025-08-15	47.5	0	PUT	0	0	84.67	FALSE	0	0
2025-08-15	50	0	PUT	0	0	84.02	FALSE	0	0
2025-08-15	55	0.33	PUT	0	1	70.82	FALSE	0	0
2025-08-15	60	0	PUT	0	0	63.64	FALSE	0	0
2025-08-15	65	0.33	PUT	0	9	52.48	FALSE	0	0
2025-08-15	70	0.8	PUT	0	107	51.09	FALSE	0	0
2025-08-15	75	1.6	PUT	7	46	46.77	FALSE	-0.36	-0.18
2025-08-15	80	2.38	PUT	0	75	43.42	FALSE	0	0
2025-08-15	82.5	0.95	PUT	0	57	42.63	FALSE	0	0
2025-08-15	85	3.25	PUT	1	817	41.8	FALSE	3.25	0
2025-08-15	87.5	2.09	PUT	0	487	40.82	FALSE	0	0
2025-08-15	90	4.5	PUT	15	571	41.3	FALSE	-0.65	-0.13
2025-08-15	92.5	5.45	PUT	0	123	39.51	FALSE	0	0
2025-08-15	95	5.2	PUT	13	913	38.21	FALSE	-1.5	-0.22
2025-08-15	97.5	6.7	PUT	17	1361	37.42	FALSE	1.81	0.37
2025-08-15	100	7.25	PUT	97	670	37.15	FALSE	0.85	0.13
2025-08-15	105	10.82	PUT	0	78	35.12	TRUE	0	0
2025-08-15	110	13.2	PUT	40	855	34.59	TRUE	-1.11	-0.08
2025-08-15	115	12.8	PUT	0	465	33.39	TRUE	0	0
2025-08-15	120	13.75	PUT	0	58	32.7	TRUE	0	0
2025-08-15	125	19	PUT	0	95	32.14	TRUE	0	0
2025-08-15	130	31.85	PUT	0	26	32.39	TRUE	0	0
2025-08-15	135	0	PUT	0	0	32.15	TRUE	0	0
2025-08-15	140	0	PUT	0	0	45.83	TRUE	0	0
2025-08-15	145	0	PUT	0	0	33.89	TRUE	0	0
2025-08-15	150	0	PUT	0	0	52.72	TRUE	0	0
2025-08-15	155	0	PUT	0	0	42.49	TRUE	0	0
2025-08-15	160	0	PUT	0	0	58.57	TRUE	0	0
2025-09-19	42.5	0	CALL	0	0	76.6	TRUE	0	0
2025-09-19	45	0	CALL	0	0	79.78	TRUE	0	0
2025-09-19	47.5	0	CALL	0	0	70.59	TRUE	0	0
2025-09-19	50	44.21	CALL	0	1	73.02	TRUE	0	0
2025-09-19	55	0	CALL	0	0	60.68	TRUE	0	0
2025-09-19	60	45.27	CALL	0	2	60.16	TRUE	0	0
2025-09-19	65	49.66	CALL	0	6	48.59	TRUE	0	0
2025-09-19	70	44.33	CALL	0	47	45.14	TRUE	0	0
2025-09-19	75	36.9	CALL	0	30	43.86	TRUE	0	0
2025-09-19	77.5	37.3	CALL	0	53	46.66	TRUE	0	0
2025-09-19	80	32.15	CALL	0	60	43.69	TRUE	0	0
2025-09-19	82.5	30.46	CALL	0	191	41.41	TRUE	0	0
2025-09-19	85	20.3	CALL	9	102	40.45	TRUE	20.3	0
2025-09-19	87.5	19.37	CALL	0	137	40.99	TRUE	0	0
2025-09-19	90	16.9	CALL	6	215	39.91	TRUE	16.9	0
2025-09-19	92.5	22.58	CALL	0	337	37.26	TRUE	0	0
2025-09-19	95	17.5	CALL	0	359	38.02	TRUE	0	0
2025-09-19	97.5	13.55	CALL	0	578	37.43	TRUE	0	0
2025-09-19	100	11	CALL	16	955	38.13	TRUE	-2.1	-0.16
2025-09-19	105	8.7	CALL	358	322	35.28	FALSE	-0.5	-0.05
2025-09-19	110	6.35	CALL	200	894	32.86	FALSE	-0.35	-0.05
2025-09-19	115	3.4	CALL	169	1036	29.33	FALSE	-2.7	-0.44
2025-09-19	120	2.95	CALL	443	1098	32.01	FALSE	-1.05	-0.26
2025-09-19	125	1.72	CALL	334	475	29.71	FALSE	-1.58	-0.48
2025-09-19	130	1.27	CALL	5	341	28.57	FALSE	-0.1	-0.07
2025-09-19	135	0.72	CALL	7	206	28.98	FALSE	0.72	0
2025-09-19	140	1.04	CALL	0	94	30.06	FALSE	0	0
2025-09-19	145	0.5	CALL	0	11	30.76	FALSE	0	0
2025-09-19	150	0.51	CALL	0	15	37.29	FALSE	0	0
2025-09-19	155	0.99	CALL	0	4	38.9	FALSE	0	0
2025-09-19	160	0.55	CALL	0	33	40.92	FALSE	0	0
2025-09-19	165	0	CALL	0	0	42.83	FALSE	0	0
2025-09-19	42.5	0	PUT	0	0	86.23	FALSE	0	0
2025-09-19	45	0	PUT	0	0	84.24	FALSE	0	0
2025-09-19	47.5	0	PUT	0	0	80.57	FALSE	0	0
2025-09-19	50	0	PUT	0	0	74.46	FALSE	0	0
2025-09-19	55	0.2	PUT	0	842	66.89	FALSE	0	0
2025-09-19	60	0.55	PUT	0	216	59.24	FALSE	0	0
2025-09-19	65	0.34	PUT	0	29	49.4	FALSE	0	0
2025-09-19	70	1.3	PUT	1	318	45.57	FALSE	1.3	0
2025-09-19	75	1.7	PUT	2	325	42.36	FALSE	1.7	0
2025-09-19	77.5	1.35	PUT	0	151	43.07	FALSE	0	0
2025-09-19	80	3	PUT	0	288	41.47	FALSE	0	0
2025-09-19	82.5	1.2	PUT	0	173	39.43	FALSE	0	0
2025-09-19	85	5.15	PUT	0	4823	38.68	FALSE	0	0
2025-09-19	87.5	3.2	PUT	32	839	39.5	FALSE	3.2	0
2025-09-19	90	5.83	PUT	0	1018	38.69	FALSE	0	0
2025-09-19	92.5	4.45	PUT	18	284	38.4	FALSE	4.45	0
2025-09-19	95	5.15	PUT	5	977	37.42	FALSE	-0.35	-0.06
2025-09-19	97.5	6.3	PUT	8	518	36.8	FALSE	-1.75	-0.22
2025-09-19	100	8.25	PUT	75	1123	34.68	FALSE	-0.85	-0.09
2025-09-19	105	10.65	PUT	50	311	33.37	TRUE	10.65	0
2025-09-19	110	13.25	PUT	5	581	31.19	TRUE	13.25	0
2025-09-19	115	16.8	PUT	40	166	31.08	TRUE	16.8	0
2025-09-19	120	18.4	PUT	0	160	30.49	TRUE	0	0
2025-09-19	125	19.15	PUT	0	43	30.2	TRUE	0	0
2025-09-19	130	0	PUT	0	0	30.49	TRUE	0	0
2025-09-19	135	24.7	PUT	0	1	30.6	TRUE	0	0
2025-09-19	140	40.45	PUT	10	10	45.28	TRUE	40.45	0
2025-09-19	145	31.3	PUT	0	1	45.01	TRUE	0	0
2025-09-19	150	38	PUT	0	0	32.85	TRUE	0	0
2025-09-19	155	0	PUT	0	0	51	TRUE	0	0
2025-09-19	160	0	PUT	0	0	53.79	TRUE	0	0
2025-09-19	165	0	PUT	0	0	56.48	TRUE	0	0
2025-11-21	55	0	CALL	0	0	55.29	TRUE	0	0
2025-11-21	60	0	CALL	0	0	49.44	TRUE	0	0
2025-11-21	65	0	CALL	0	0	47.71	TRUE	0	0
2025-11-21	70	0	CALL	0	0	44.45	TRUE	0	0
2025-11-21	75	0	CALL	0	0	42.52	TRUE	0	0
2025-11-21	80	0	CALL	0	0	41.1	TRUE	0	0
2025-11-21	85	25.05	CALL	0	13	38.84	TRUE	0	0
2025-11-21	90	18.88	CALL	1	1	41.36	TRUE	18.88	0
2025-11-21	95	14.57	CALL	12	5	35.89	TRUE	14.57	0
2025-11-21	100	13.7	CALL	0	4	36.02	TRUE	0	0
2025-11-21	105	11.2	CALL	0	27	35.26	FALSE	0	0
2025-11-21	110	7.95	CALL	149	136	33.63	FALSE	7.95	0
2025-11-21	115	6.85	CALL	0	145	32.29	FALSE	0	0
2025-11-21	120	4.7	CALL	1	102	29.16	FALSE	0.1	0.02
2025-11-21	125	2.88	CALL	5	29	30.39	FALSE	2.88	0
2025-11-21	130	3.4	CALL	0	23	29.29	FALSE	0	0
2025-11-21	135	2.95	CALL	0	6	30.89	FALSE	0	0
2025-11-21	140	2.73	CALL	0	6	30.18	FALSE	0	0
2025-11-21	145	1.2	CALL	0	2	30.18	FALSE	0	0
2025-11-21	150	0	CALL	0	0	31.42	FALSE	0	0
2025-11-21	155	0	CALL	0	0	30.86	FALSE	0	0
2025-11-21	160	0	CALL	0	0	35.85	FALSE	0	0
2025-11-21	165	0	CALL	0	0	37.47	FALSE	0	0
2025-11-21	55	0	PUT	0	0	55.73	FALSE	0	0
2025-11-21	60	0	PUT	0	0	47.19	FALSE	0	0
2025-11-21	65	0	PUT	0	0	45.47	FALSE	0	0
2025-11-21	70	0	PUT	0	0	40.63	FALSE	0	0
2025-11-21	75	2.27	PUT	0	1	41.06	FALSE	0	0
2025-11-21	80	3.2	PUT	2	9	38.67	FALSE	-0.35	-0.1
2025-11-21	85	5.1	PUT	0	11	35.6	FALSE	0	0
2025-11-21	90	6.78	PUT	0	5	36.85	FALSE	0	0
2025-11-21	95	6.25	PUT	0	25	37.01	FALSE	0	0
2025-11-21	100	10.2	PUT	8	108	36.07	FALSE	10.2	0
2025-11-21	105	10.44	PUT	0	96	34.15	TRUE	0	0
2025-11-21	110	13.75	PUT	0	37	33.49	TRUE	0	0
2025-11-21	115	13	PUT	0	41	30.38	TRUE	0	0
2025-11-21	120	16.55	PUT	0	14	31	TRUE	0	0
2025-11-21	125	17.8	PUT	0	4	30.55	TRUE	0	0
2025-11-21	130	0	PUT	0	0	30.03	TRUE	0	0
2025-11-21	135	0	PUT	0	0	30.49	TRUE	0	0
2025-11-21	140	0	PUT	0	0	30.08	TRUE	0	0
2025-11-21	145	0	PUT	0	0	29.46	TRUE	0	0
2025-11-21	150	0	PUT	0	0	41.61	TRUE	0	0
2025-11-21	155	0	PUT	0	0	35.87	TRUE	0	0
2025-11-21	160	0	PUT	0	0	35.16	TRUE	0	0
2025-11-21	165	0	PUT	0	0	38.89	TRUE	0	0
2026-01-16	32.5	80.92	CALL	0	0	76.86	TRUE	0	0
2026-01-16	35	42	CALL	0	2	73.78	TRUE	0	0
2026-01-16	37.5	51.7	CALL	0	0	77.31	TRUE	0	0
2026-01-16	40	73.83	CALL	0	4	72.77	TRUE	0	0
2026-01-16	42.5	32.4	CALL	0	0	63.61	TRUE	0	0
2026-01-16	45	60.3	CALL	0	0	61.13	TRUE	0	0
2026-01-16	47.5	23.35	CALL	0	1	59.35	TRUE	0	0
2026-01-16	50	63.3	CALL	0	11	54.1	TRUE	0	0
2026-01-16	55	57.25	CALL	0	69	51.73	TRUE	0	0
2026-01-16	57.5	36.25	CALL	0	10	48.25	TRUE	0	0
2026-01-16	60	47.53	CALL	0	152	47.7	TRUE	0	0
2026-01-16	62.5	44.22	CALL	0	138	42.42	TRUE	0	0
2026-01-16	65	38.94	CALL	0	1645	41.81	TRUE	0	0
2026-01-16	67.5	45.3	CALL	0	181	43.93	TRUE	0	0
2026-01-16	70	32.55	CALL	20	754	42.98	TRUE	32.55	0
2026-01-16	72.5	38.55	CALL	0	271	40.34	TRUE	0	0
2026-01-16	75	30.5	CALL	3	930	37.62	TRUE	-0.38	-0.01
2026-01-16	77.5	35.4	CALL	0	178	39.69	TRUE	0	0
2026-01-16	80	28.85	CALL	0	703	39.07	TRUE	0	0
2026-01-16	82.5	32.25	CALL	0	937	38.23	TRUE	0	0
2026-01-16	85	23.9	CALL	0	773	37.94	TRUE	0	0
2026-01-16	87.5	20.15	CALL	9	466	36.25	TRUE	-1.1	-0.05
2026-01-16	90	18.2	CALL	4	1256	34.71	TRUE	-0.8	-0.04
2026-01-16	92.5	18.72	CALL	4	340	35.93	TRUE	18.72	0
2026-01-16	95	15.7	CALL	10	568	35.56	TRUE	15.7	0
2026-01-16	97.5	14.2	CALL	33	220	34.81	TRUE	-1.57	-0.1
2026-01-16	100	12.2	CALL	22	1435	32.39	TRUE	12.2	0
2026-01-16	105	10.48	CALL	24	3112	33.59	FALSE	-1.72	-0.14
2026-01-16	110	8.35	CALL	273	1102	32.7	FALSE	-1.58	-0.16
2026-01-16	115	6.71	CALL	1	1659	32.39	FALSE	-1.24	-0.16
2026-01-16	120	5.3	CALL	71	709	31.99	FALSE	-0.85	-0.14
2026-01-16	125	4.15	CALL	15	2119	31.65	FALSE	-0.85	-0.17
2026-01-16	130	3.45	CALL	1	822	32.2	FALSE	0.08	0.02
2026-01-16	135	3.9	CALL	0	186	30.36	FALSE	0	0
2026-01-16	140	3.75	CALL	0	330	30.91	FALSE	0	0
2026-01-16	145	1.74	CALL	0	125	33.04	FALSE	0	0
2026-01-16	150	1.22	CALL	0	52	29.78	FALSE	0	0
2026-01-16	155	1.39	CALL	0	271	30.12	FALSE	0	0
2026-01-16	160	1.19	CALL	0	1	35.46	FALSE	0	0
2026-01-16	165	0.93	CALL	0	19	34.03	FALSE	0	0
2026-01-16	170	0.55	CALL	0	12	35.07	FALSE	0	0
2026-01-16	175	0	CALL	0	0	36.56	FALSE	0	0
2026-01-16	32.5	0.3	PUT	0	221	87.54	FALSE	0	0
2026-01-16	35	0.45	PUT	0	51	77.08	FALSE	0	0
2026-01-16	37.5	0.61	PUT	0	862	72.97	FALSE	0	0
2026-01-16	40	0.65	PUT	0	405	67.39	FALSE	0	0
2026-01-16	42.5	0.23	PUT	0	234	69.92	FALSE	0	0
2026-01-16	45	0.33	PUT	0	119	62.05	FALSE	0	0
2026-01-16	47.5	0.54	PUT	4	750	51.21	FALSE	0.54	0
2026-01-16	50	0.6	PUT	20	1901	49.19	FALSE	-0.4	-0.4
2026-01-16	55	0.82	PUT	33	1354	46.45	FALSE	0.82	0
2026-01-16	57.5	0.75	PUT	0	219	44.2	FALSE	0	0
2026-01-16	60	1.17	PUT	37	985	44.55	FALSE	1.17	0
2026-01-16	62.5	0.55	PUT	0	184	42.42	FALSE	0	0
2026-01-16	65	1.82	PUT	10	746	44.17	FALSE	1.82	0
2026-01-16	67.5	1.7	PUT	0	2393	38.51	FALSE	0	0
2026-01-16	70	2.02	PUT	1	2314	39.81	FALSE	2.02	0
2026-01-16	72.5	3.5	PUT	0	407	35.34	FALSE	0	0
2026-01-16	75	2.52	PUT	0	3193	38.05	FALSE	0	0
2026-01-16	77.5	3.25	PUT	4	2326	37.9	FALSE	3.25	0
2026-01-16	80	3.75	PUT	7	1560	37.23	FALSE	3.75	0
2026-01-16	82.5	2.72	PUT	0	350	37.55	FALSE	0	0
2026-01-16	85	5.03	PUT	26	571	36.32	FALSE	5.03	0
2026-01-16	87.5	6.1	PUT	76	445	37.04	FALSE	6.1	0
2026-01-16	90	6.85	PUT	55	1189	36.33	FALSE	6.85	0
2026-01-16	92.5	7.7	PUT	26	164	35.74	FALSE	7.7	0
2026-01-16	95	8.7	PUT	11	172	35.41	FALSE	8.7	0
2026-01-16	97.5	9.85	PUT	6	183	35.29	FALSE	9.85	0
2026-01-16	100	10.25	PUT	140	2041	32.73	FALSE	10.25	0
2026-01-16	105	12.95	PUT	41	1218	32.56	TRUE	1.75	0.16
2026-01-16	110	16.3	PUT	4	230	33.34	TRUE	2.9	0.22
2026-01-16	115	18.02	PUT	0	190	31.55	TRUE	0	0
2026-01-16	120	19.85	PUT	0	136	30.03	TRUE	0	0
2026-01-16	125	18.35	PUT	0	11	30.21	TRUE	0	0
2026-01-16	130	21.3	PUT	0	5	29.49	TRUE	0	0
2026-01-16	135	0	PUT	0	0	28.93	TRUE	0	0
2026-01-16	140	0	PUT	0	0	29.8	TRUE	0	0
2026-01-16	145	0	PUT	0	0	28.07	TRUE	0	0
2026-01-16	150	0	PUT	0	0	28.15	TRUE	0	0
2026-01-16	155	49.18	PUT	0	0	43.66	TRUE	0	0
2026-01-16	160	0	PUT	0	0	32.23	TRUE	0	0
2026-01-16	165	0	PUT	0	0	34.73	TRUE	0	0
2026-01-16	170	0	PUT	0	0	36.61	TRUE	0	0
2026-01-16	175	0	PUT	0	0	49.44	TRUE	0	0
2026-03-20	47.5	61.5	CALL	0	90	51.47	TRUE	0	0
2026-03-20	50	0	CALL	0	0	50.92	TRUE	0	0
2026-03-20	55	51.58	CALL	0	0	47.58	TRUE	0	0
2026-03-20	60	0	CALL	0	0	47.07	TRUE	0	0
2026-03-20	65	0	CALL	0	0	43.29	TRUE	0	0
2026-03-20	70	34.5	CALL	2	2	41.98	TRUE	34.5	0
2026-03-20	75	28.04	CALL	0	1	38.96	TRUE	0	0
2026-03-20	80	26.07	CALL	1	36	36.49	TRUE	26.07	0
2026-03-20	85	28.95	CALL	0	11	37.8	TRUE	0	0
2026-03-20	87.5	15.5	CALL	0	2	36.41	TRUE	0	0
2026-03-20	90	24.45	CALL	0	61	36.5	TRUE	0	0
2026-03-20	92.5	20.1	CALL	0	8	35.64	TRUE	0	0
2026-03-20	95	18.3	CALL	1	100	36.1	TRUE	18.3	0
2026-03-20	97.5	19.35	CALL	0	71	35.04	TRUE	0	0
2026-03-20	100	13.8	CALL	2	57	33.49	TRUE	-2.4	-0.15
2026-03-20	105	12	CALL	4	45	34.27	FALSE	12	0
2026-03-20	110	11.85	CALL	0	129	33.61	FALSE	0	0
2026-03-20	115	9.85	CALL	0	556	32.28	FALSE	0	0
2026-03-20	120	6.2	CALL	5	849	31.39	FALSE	-1.13	-0.15
2026-03-20	125	5.6	CALL	0	123	30.14	FALSE	0	0
2026-03-20	130	6	CALL	0	147	28.62	FALSE	0	0
2026-03-20	135	2.89	CALL	7	394	29.57	FALSE	-1.16	-0.29
2026-03-20	140	3.75	CALL	0	194	29.71	FALSE	0	0
2026-03-20	145	3.5	CALL	0	130	29.76	FALSE	0	0
2026-03-20	150	2.4	CALL	0	86	30.82	FALSE	0	0
2026-03-20	155	0.95	CALL	0	21	31.56	FALSE	0	0
2026-03-20	160	2.63	CALL	0	4	31.97	FALSE	0	0
2026-03-20	165	1.52	CALL	0	3	32.18	FALSE	0	0
2026-03-20	170	0	CALL	0	0	32.86	FALSE	0	0
2026-03-20	175	0.88	CALL	0	1	33.6	FALSE	0	0
2026-03-20	47.5	1.02	PUT	0	3	54.06	FALSE	0	0
2026-03-20	50	1.15	PUT	0	1	51.74	FALSE	0	0
2026-03-20	55	0	PUT	0	0	47.71	FALSE	0	0
2026-03-20	60	0.92	PUT	0	3	46.73	FALSE	0	0
2026-03-20	65	0.94	PUT	0	12	40.06	FALSE	0	0
2026-03-20	70	1.59	PUT	0	23	40.91	FALSE	0	0
2026-03-20	75	2.09	PUT	0	6	37.4	FALSE	0	0
2026-03-20	80	3.05	PUT	0	19	38.07	FALSE	0	0
2026-03-20	85	5.05	PUT	1	20	37.07	FALSE	5.05	0
2026-03-20	87.5	5.05	PUT	0	5	36.66	FALSE	0	0
2026-03-20	90	7.8	PUT	0	88	36.27	FALSE	0	0
2026-03-20	92.5	7.65	PUT	0	38	34.25	FALSE	0	0
2026-03-20	95	8.45	PUT	0	362	35.16	FALSE	0	0
2026-03-20	97.5	9.6	PUT	0	341	35.07	FALSE	0	0
2026-03-20	100	11.05	PUT	0	70	35.24	FALSE	0	0
2026-03-20	105	14.75	PUT	0	321	33.25	TRUE	0	0
2026-03-20	110	16.25	PUT	0	127	32.71	TRUE	0	0
2026-03-20	115	12.97	PUT	0	51	31.49	TRUE	0	0
2026-03-20	120	13.25	PUT	0	5	31.01	TRUE	0	0
2026-03-20	125	0	PUT	0	0	30.15	TRUE	0	0
2026-03-20	130	0	PUT	0	0	29.98	TRUE	0	0
2026-03-20	135	0	PUT	0	0	29.77	TRUE	0	0
2026-03-20	140	0	PUT	0	0	29.52	TRUE	0	0
2026-03-20	145	0	PUT	0	0	29.34	TRUE	0	0
2026-03-20	150	0	PUT	0	0	29.18	TRUE	0	0
2026-03-20	155	0	PUT	0	0	28.96	TRUE	0	0
2026-03-20	160	0	PUT	0	0	32.02	TRUE	0	0
2026-03-20	165	0	PUT	0	0	32.68	TRUE	0	0
2026-03-20	170	0	PUT	0	0	34	TRUE	0	0
2026-03-20	175	0	PUT	0	0	36.17	TRUE	0	0
2026-06-18	55	0	CALL	0	0	46.08	TRUE	0	0
2026-06-18	60	0	CALL	0	0	44.84	TRUE	0	0
2026-06-18	65	0	CALL	0	0	43.4	TRUE	0	0
2026-06-18	70	41	CALL	0	30	40.95	TRUE	0	0
2026-06-18	75	0	CALL	0	0	39.79	TRUE	0	0
2026-06-18	80	0	CALL	0	0	36.52	TRUE	0	0
2026-06-18	85	25	CALL	0	10	35.2	TRUE	0	0
2026-06-18	90	20.62	CALL	2	55	34.81	TRUE	20.62	0
2026-06-18	95	19.55	CALL	0	8	33.47	TRUE	0	0
2026-06-18	100	16.23	CALL	0	11	33.14	TRUE	0	0
2026-06-18	105	15.57	CALL	0	1	32.74	FALSE	0	0
2026-06-18	110	10	CALL	3	15	30.3	FALSE	10	0
2026-06-18	115	8.93	CALL	1	42	31.48	FALSE	8.93	0
2026-06-18	120	9.6	CALL	0	191	31.61	FALSE	0	0
2026-06-18	125	8.15	CALL	0	63	30.71	FALSE	0	0
2026-06-18	130	7.8	CALL	0	12	30.05	FALSE	0	0
2026-06-18	135	5.1	CALL	0	16	30.05	FALSE	0	0
2026-06-18	140	3.9	CALL	0	11	28.32	FALSE	0	0
2026-06-18	145	4.15	CALL	0	1	30.33	FALSE	0	0
2026-06-18	150	0	CALL	0	0	27.79	FALSE	0	0
2026-06-18	155	0	CALL	0	0	29.78	FALSE	0	0
2026-06-18	160	0	CALL	0	0	30.58	FALSE	0	0
2026-06-18	165	1.74	CALL	0	1	30.93	FALSE	0	0
2026-06-18	170	1.28	CALL	0	2	30.68	FALSE	0	0
2026-06-18	175	0	CALL	0	0	31.55	FALSE	0	0
2026-06-18	55	0	PUT	0	0	42.56	FALSE	0	0
2026-06-18	60	0	PUT	0	0	42.02	FALSE	0	0
2026-06-18	65	0	PUT	0	0	40.61	FALSE	0	0
2026-06-18	70	3.85	PUT	0	15	36.3	FALSE	0	0
2026-06-18	75	0	PUT	0	0	35.77	FALSE	0	0
2026-06-18	80	5.1	PUT	0	157	35.44	FALSE	0	0
2026-06-18	85	6.27	PUT	2	0	33.2	FALSE	6.27	0
2026-06-18	90	8.39	PUT	0	77	33.84	FALSE	0	0
2026-06-18	95	9.95	PUT	0	71	34.14	FALSE	0	0
2026-06-18	100	8.32	PUT	0	461	32.6	FALSE	0	0
2026-06-18	105	13.85	PUT	0	61	31.63	TRUE	0	0
2026-06-18	110	17.4	PUT	0	39	32.51	TRUE	0	0
2026-06-18	115	0	PUT	0	0	30.93	TRUE	0	0
2026-06-18	120	0	PUT	0	0	30.29	TRUE	0	0
2026-06-18	125	23.25	PUT	0	19	29.88	TRUE	0	0
2026-06-18	130	0	PUT	0	0	29.47	TRUE	0	0
2026-06-18	135	0	PUT	0	0	28.67	TRUE	0	0
2026-06-18	140	0	PUT	0	0	28.62	TRUE	0	0
2026-06-18	145	0	PUT	0	0	29.5	TRUE	0	0
2026-06-18	150	0	PUT	0	0	28.27	TRUE	0	0
2026-06-18	155	0	PUT	0	0	27.8	TRUE	0	0
2026-06-18	160	0	PUT	0	0	29.27	TRUE	0	0
2026-06-18	165	0	PUT	0	0	30.97	TRUE	0	0
2026-06-18	170	0	PUT	0	0	32.61	TRUE	0	0
2026-06-18	175	0	PUT	0	0	34.2	TRUE	0	0
2027-01-15	42.5	48.85	CALL	0	0	48.02	TRUE	0	0
2027-01-15	45	45.11	CALL	0	1	45.07	TRUE	0	0
2027-01-15	47.5	45.39	CALL	0	0	44.05	TRUE	0	0
2027-01-15	50	63.25	CALL	0	25	43.22	TRUE	0	0
2027-01-15	55	44.35	CALL	0	19	40.83	TRUE	0	0
2027-01-15	60	56.5	CALL	0	6	39.42	TRUE	0	0
2027-01-15	65	44.6	CALL	0	36	37.28	TRUE	0	0
2027-01-15	70	46.4	CALL	0	312	37.27	TRUE	0	0
2027-01-15	72.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	35.8	CALL	0	28	34.86	TRUE	0	0
2027-01-15	77.5	38.58	CALL	0	17	35.03	TRUE	0	0
2027-01-15	80	32.9	CALL	0	95	35.27	TRUE	0	0
2027-01-15	82.5	28.7	CALL	300	32	38.1	TRUE	28.7	0
2027-01-15	85	24.78	CALL	1	2124	34.59	TRUE	24.78	0
2027-01-15	87.5	26.57	CALL	0	63	34.33	TRUE	0	0
2027-01-15	90	23.57	CALL	1	289	33.46	TRUE	23.57	0
2027-01-15	92.5	29.45	CALL	0	145	33.96	TRUE	0	0
2027-01-15	95	21.5	CALL	2	271	35.88	TRUE	-1.45	-0.06
2027-01-15	97.5	17.74	CALL	1	128	30.41	TRUE	17.74	0
2027-01-15	100	17.05	CALL	24	361	31.21	TRUE	-1.39	-0.08
2027-01-15	105	16.82	CALL	0	2245	31.39	FALSE	0	0
2027-01-15	110	13.6	CALL	1	83	31.84	FALSE	13.6	0
2027-01-15	115	11.5	CALL	5	2261	30.83	FALSE	-2	-0.15
2027-01-15	120	10.77	CALL	0	736	30.5	FALSE	0	0
2027-01-15	125	13.05	CALL	0	181	30.42	FALSE	0	0
2027-01-15	130	8.01	CALL	1	296	29.4	FALSE	8.01	0
2027-01-15	135	8.3	CALL	0	58	29.26	FALSE	0	0
2027-01-15	140	5.2	CALL	2	299	29.12	FALSE	-1.9	-0.27
2027-01-15	145	6.07	CALL	0	16	29.25	FALSE	0	0
2027-01-15	150	4.82	CALL	0	16	28.77	FALSE	0	0
2027-01-15	155	7	CALL	0	17	29.12	FALSE	0	0
2027-01-15	160	4.35	CALL	0	42	27.82	FALSE	0	0
2027-01-15	165	4.35	CALL	0	408	27.86	FALSE	0	0
2027-01-15	170	0	CALL	0	0	28.2	FALSE	0	0
2027-01-15	175	1.78	CALL	1	6	28.79	FALSE	-0.22	-0.11
2027-01-15	42.5	0.93	PUT	0	3	43.97	FALSE	0	0
2027-01-15	45	0.87	PUT	0	11	44	FALSE	0	0
2027-01-15	47.5	0.95	PUT	0	34	42.53	FALSE	0	0
2027-01-15	50	1.56	PUT	0	22	41.02	FALSE	0	0
2027-01-15	55	1.35	PUT	0	20	39.68	FALSE	0	0
2027-01-15	60	2.86	PUT	0	38	37.05	FALSE	0	0
2027-01-15	65	3.3	PUT	10	75	36.07	FALSE	3.3	0
2027-01-15	70	4.8	PUT	0	55	34.87	FALSE	0	0
2027-01-15	72.5	0	PUT	0	0	0	FALSE	0	0
2027-01-15	75	3.7	PUT	0	34	36.35	FALSE	0	0
2027-01-15	77.5	3.4	PUT	0	6	34.73	FALSE	0	0
2027-01-15	80	5.51	PUT	0	51	34.09	FALSE	0	0
2027-01-15	82.5	6.75	PUT	0	7	33.55	FALSE	0	0
2027-01-15	85	9.53	PUT	0	30	34.39	FALSE	0	0
2027-01-15	87.5	5.56	PUT	0	112	33.6	FALSE	0	0
2027-01-15	90	8.05	PUT	0	71	33	FALSE	0	0
2027-01-15	92.5	8.7	PUT	0	109	32.09	FALSE	0	0
2027-01-15	95	11.37	PUT	0	105	31.99	FALSE	0	0
2027-01-15	97.5	13.85	PUT	0	6	31.83	FALSE	0	0
2027-01-15	100	15	PUT	1	36	32	FALSE	15	0
2027-01-15	105	17.45	PUT	0	13	30.91	TRUE	0	0
2027-01-15	110	20.1	PUT	0	350	30.5	TRUE	0	0
2027-01-15	115	16.01	PUT	0	9	29.86	TRUE	0	0
2027-01-15	120	26.3	PUT	5	247	29.69	TRUE	26.3	0
2027-01-15	125	29.25	PUT	0	36	29.45	TRUE	0	0
2027-01-15	130	25.2	PUT	0	33	28.76	TRUE	0	0
2027-01-15	135	27.75	PUT	0	31	27.87	TRUE	0	0
2027-01-15	140	0	PUT	0	0	28.28	TRUE	0	0
2027-01-15	145	0	PUT	0	0	28.77	TRUE	0	0
2027-01-15	150	0	PUT	0	0	27.22	TRUE	0	0
2027-01-15	155	0	PUT	0	0	26.92	TRUE	0	0
2027-01-15	160	0	PUT	0	0	28.17	TRUE	0	0
2027-01-15	165	0	PUT	0	0	27.33	TRUE	0	0
2027-01-15	170	0	PUT	0	0	28.8	TRUE	0	0
2027-01-15	175	0	PUT	0	0	30.22	TRUE	0	0
2027-06-17	47.5	0	CALL	0	0	43.15	TRUE	0	0
2027-06-17	50	0	CALL	0	0	41.89	TRUE	0	0
2027-06-17	55	0	CALL	0	0	39.24	TRUE	0	0
2027-06-17	60	55.49	CALL	0	4	37.95	TRUE	0	0
2027-06-17	65	53.14	CALL	0	10	37.28	TRUE	0	0
2027-06-17	70	40.57	CALL	0	20	36.36	TRUE	0	0
2027-06-17	75	36.89	CALL	0	23	34.9	TRUE	0	0
2027-06-17	80	42.6	CALL	0	10	34.41	TRUE	0	0
2027-06-17	82.5	38.75	CALL	0	3	34.61	TRUE	0	0
2027-06-17	85	36.03	CALL	0	15	34.62	TRUE	0	0
2027-06-17	87.5	20.36	CALL	0	1	34.2	TRUE	0	0
2027-06-17	90	28.48	CALL	0	8	33.54	TRUE	0	0
2027-06-17	92.5	16.92	CALL	0	35	33.39	TRUE	0	0
2027-06-17	95	29.9	CALL	0	17	33.39	TRUE	0	0
2027-06-17	97.5	28.44	CALL	0	8	32.92	TRUE	0	0
2027-06-17	100	24.2	CALL	0	6	32.42	TRUE	0	0
2027-06-17	105	18.59	CALL	4	43	32.18	FALSE	18.59	0
2027-06-17	110	14.46	CALL	1	16	30.41	FALSE	14.46	0
2027-06-17	115	15.7	CALL	0	7	31.36	FALSE	0	0
2027-06-17	120	12.65	CALL	0	40	30.98	FALSE	0	0
2027-06-17	125	15.2	CALL	0	14	30.5	FALSE	0	0
2027-06-17	130	8.4	CALL	5	147	29.11	FALSE	8.4	0
2027-06-17	135	10.33	CALL	0	3	30.37	FALSE	0	0
2027-06-17	140	12	CALL	0	3	29.91	FALSE	0	0
2027-06-17	145	6.65	CALL	0	8	28.4	FALSE	0	0
2027-06-17	150	6.8	CALL	0	64	29.43	FALSE	0	0
2027-06-17	155	6.95	CALL	0	21	28.79	FALSE	0	0
2027-06-17	160	6.1	CALL	0	33	28.72	FALSE	0	0
2027-06-17	165	6.29	CALL	0	30	28.17	FALSE	0	0
2027-06-17	170	0	CALL	0	0	28.28	FALSE	0	0
2027-06-17	175	0	CALL	0	0	29.34	FALSE	0	0
2027-06-17	47.5	1.31	PUT	0	203	39.84	FALSE	0	0
2027-06-17	50	1.35	PUT	0	87	38.45	FALSE	0	0
2027-06-17	55	1.72	PUT	0	1	40.21	FALSE	0	0
2027-06-17	60	2	PUT	0	2	38.08	FALSE	0	0
2027-06-17	65	3.3	PUT	0	1	35.42	FALSE	0	0
2027-06-17	70	2.9	PUT	0	5	36.08	FALSE	0	0
2027-06-17	75	5.15	PUT	0	1	34.75	FALSE	0	0
2027-06-17	80	5.62	PUT	0	6	33.78	FALSE	0	0
2027-06-17	82.5	0	PUT	0	0	33.55	FALSE	0	0
2027-06-17	85	6.38	PUT	0	0	33.27	FALSE	0	0
2027-06-17	87.5	0	PUT	0	0	33	FALSE	0	0
2027-06-17	90	8.3	PUT	0	10	32.73	FALSE	0	0
2027-06-17	92.5	10.05	PUT	0	1	32.32	FALSE	0	0
2027-06-17	95	10.02	PUT	0	53	31.88	FALSE	0	0
2027-06-17	97.5	0	PUT	0	0	31.63	FALSE	0	0
2027-06-17	100	11.75	PUT	0	1	30.84	FALSE	0	0
2027-06-17	105	13.41	PUT	0	1	30.59	TRUE	0	0
2027-06-17	110	0	PUT	0	0	30.12	TRUE	0	0
2027-06-17	115	25.55	PUT	0	0	30.16	TRUE	0	0
2027-06-17	120	29.25	PUT	0	1	29.33	TRUE	0	0
2027-06-17	125	33.05	PUT	0	4	29.13	TRUE	0	0
2027-06-17	130	28.16	PUT	0	1	28.47	TRUE	0	0
2027-06-17	135	0	PUT	0	0	28.09	TRUE	0	0
2027-06-17	140	0	PUT	0	0	27.48	TRUE	0	0
2027-06-17	145	0	PUT	0	0	27.77	TRUE	0	0
2027-06-17	150	0	PUT	0	0	27.45	TRUE	0	0
2027-06-17	155	0	PUT	0	0	26.58	TRUE	0	0
2027-06-17	160	0	PUT	0	0	26.98	TRUE	0	0
2027-06-17	165	0	PUT	0	0	27.27	TRUE	0	0
2027-06-17	170	0	PUT	0	0	26.56	TRUE	0	0
2027-06-17	175	0	PUT	0	0	28.09	TRUE	0	0
2027-12-17	50	50.55	CALL	0	11	39.57	TRUE	0	0
2027-12-17	55	0	CALL	0	0	38.04	TRUE	0	0
2027-12-17	60	56.16	CALL	0	1	37.36	TRUE	0	0
2027-12-17	65	49.15	CALL	0	1	36.41	TRUE	0	0
2027-12-17	70	0	CALL	0	0	34.14	TRUE	0	0
2027-12-17	75	37.05	CALL	0	5	35.44	TRUE	0	0
2027-12-17	80	34.69	CALL	0	14	34.68	TRUE	0	0
2027-12-17	85	34.14	CALL	0	16	34.27	TRUE	0	0
2027-12-17	90	25.65	CALL	2	7	33.07	TRUE	25.65	0
2027-12-17	92.5	0	CALL	0	0	33.04	TRUE	0	0
2027-12-17	95	23.33	CALL	1	41	32.88	TRUE	23.33	0
2027-12-17	97.5	21.6	CALL	0	1	32.85	TRUE	0	0
2027-12-17	100	20.89	CALL	0	10	32.58	TRUE	0	0
2027-12-17	105	17.94	CALL	5	71	30.4	FALSE	-1.53	-0.08
2027-12-17	110	19.34	CALL	0	16	31.97	FALSE	0	0
2027-12-17	115	16.19	CALL	0	32	31.32	FALSE	0	0
2027-12-17	120	15.15	CALL	0	53	31.29	FALSE	0	0
2027-12-17	125	13.04	CALL	0	28	30.85	FALSE	0	0
2027-12-17	130	13.25	CALL	0	25	30.57	FALSE	0	0
2027-12-17	135	12	CALL	0	34	29.92	FALSE	0	0
2027-12-17	140	13.67	CALL	0	12	30.15	FALSE	0	0
2027-12-17	145	9.02	CALL	0	8	30.27	FALSE	0	0
2027-12-17	150	7.96	CALL	0	45	29.87	FALSE	0	0
2027-12-17	155	9.9	CALL	0	44	29.64	FALSE	0	0
2027-12-17	160	6.05	CALL	0	49	28.94	FALSE	0	0
2027-12-17	165	7	CALL	0	32	29.43	FALSE	0	0
2027-12-17	170	6.1	CALL	0	2	29.71	FALSE	0	0
2027-12-17	175	0	CALL	0	0	28.24	FALSE	0	0
2027-12-17	50	3.22	PUT	2	213	41.59	FALSE	3.22	0
2027-12-17	55	0	PUT	0	0	40.38	FALSE	0	0
2027-12-17	60	3.23	PUT	0	2	36.83	FALSE	0	0
2027-12-17	65	3.97	PUT	0	4	36.33	FALSE	0	0
2027-12-17	70	4.77	PUT	0	11	36.44	FALSE	0	0
2027-12-17	75	8.25	PUT	0	75	34.63	FALSE	0	0
2027-12-17	80	8.49	PUT	0	12	34.09	FALSE	0	0
2027-12-17	85	10.04	PUT	0	24	33.23	FALSE	0	0
2027-12-17	90	12.04	PUT	0	11	32.74	FALSE	0	0
2027-12-17	92.5	9.95	PUT	0	1	32.36	FALSE	0	0
2027-12-17	95	10.64	PUT	0	1	32.65	FALSE	0	0
2027-12-17	97.5	0	PUT	0	0	31.35	FALSE	0	0
2027-12-17	100	12.55	PUT	0	18	31.06	FALSE	0	0
2027-12-17	105	14	PUT	0	53	31.76	TRUE	0	0
2027-12-17	110	23.1	PUT	0	7	30.16	TRUE	0	0
2027-12-17	115	0	PUT	0	0	30.19	TRUE	0	0
2027-12-17	120	28	PUT	0	7	29.32	TRUE	0	0
2027-12-17	125	0	PUT	0	0	29.19	TRUE	0	0
2027-12-17	130	0	PUT	0	0	29.21	TRUE	0	0
2027-12-17	135	0	PUT	0	0	28.75	TRUE	0	0
2027-12-17	140	0	PUT	0	0	28.12	TRUE	0	0
2027-12-17	145	0	PUT	0	0	27.83	TRUE	0	0
2027-12-17	150	0	PUT	0	0	27.01	TRUE	0	0
2027-12-17	155	0	PUT	0	0	27.63	TRUE	0	0
2027-12-17	160	0	PUT	0	0	27.25	TRUE	0	0
2027-12-17	165	0	PUT	0	0	27.2	TRUE	0	0
2027-12-17	170	0	PUT	0	0	27.45	TRUE	0	0
2027-12-17	175	0	PUT	0	0	28.14	TRUE	0	0

Latest GILD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	11	$59.17
Jun 13, 2022 7:59 PM EST	21	$59.145
Jun 13, 2022 7:59 PM EST	100	$59.14
Jun 13, 2022 7:59 PM EST	209	$59.14
Jun 13, 2022 7:59 PM EST	500	$59.14

Gilead Sciences, Inc (GILD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220020666/0001127602-20-020666-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/882095/000083423720005333/0000834237-20-005333-index.htm
2019-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/882095/000088209519000006/0000882095-19-000006-index.htm
2019-04-18	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/882095/000088209519000008/0000882095-19-000008-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882095/000088209519000011/0000882095-19-000011-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/882095/000088209519000014/0000882095-19-000014-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882095/000088209519000017/0000882095-19-000017-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/882095/000088209519000020/0000882095-19-000020-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882095/000088209519000024/0000882095-19-000024-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/882095/000088209519000027/0000882095-19-000027-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882095/000088209520000003/0000882095-20-000003-index.htm
2020-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/882095/000088209520000006/0000882095-20-000006-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882095/000088209520000009/0000882095-20-000009-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/882095/000088209520000013/0000882095-20-000013-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882095/000088209520000016/0000882095-20-000016-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/882095/000088209520000019/0000882095-20-000019-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882095/000088209520000023/0000882095-20-000023-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/882095/000088209520000027/0000882095-20-000027-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/882095/000093247119004965/0000932471-19-004965-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882095/000095010320017822/0000950103-20-017822-index.htm
2020-09-14	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/882095/000095010320017824/0000950103-20-017824-index.htm
2020-09-14	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/882095/000095010320017910/0000950103-20-017910-index.htm
2020-09-15	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/882095/000095010320018043/0000950103-20-018043-index.htm
2020-09-16	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/882095/000095010320018109/0000950103-20-018109-index.htm
2020-09-17	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/882095/000095010320018221/0000950103-20-018221-index.htm
2020-09-24	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/882095/000095010320018605/0000950103-20-018605-index.htm
2020-03-10	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/882095/000104746920001348/0001047469-20-001348-index.htm
2020-08-07	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/882095/000104746920004445/0001047469-20-004445-index.htm
2020-09-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/882095/000104746920004962/0001047469-20-004962-index.htm
2020-09-24	SC TO-T	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/882095/000104746920004976/0001047469-20-004976-index.htm
2020-09-25	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/882095/000104746920005006/0001047469-20-005006-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/882095/000110465919007969/0001104659-19-007969-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882095/000110465919011828/0001104659-19-011828-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882095/000110465919025972/0001104659-19-025972-index.htm
2019-05-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/882095/000110465919026802/0001104659-19-026802-index.htm
2019-05-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882095/000110465919028215/0001104659-19-028215-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882095/000110465919032209/0001104659-19-032209-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882095/000110465919040672/0001104659-19-040672-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882095/000110465919040673/0001104659-19-040673-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882095/000110465919040899/0001104659-19-040899-index.htm
2019-07-23	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/882095/000110465919041473/0001104659-19-041473-index.htm
2019-08-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/882095/000110465919047927/0001104659-19-047927-index.htm
2019-11-01	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/882095/000110465919059005/0001104659-19-059005-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882095/000110465920009228/0001104659-20-009228-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/882095/000110465920013787/0001104659-20-013787-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/882095/000110465920018300/0001104659-20-018300-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/882095/000110465920021312/0001104659-20-021312-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882095/000110465920027472/0001104659-20-027472-index.htm
2020-03-02	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/882095/000110465920027474/0001104659-20-027474-index.htm
2020-03-02	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/882095/000110465920027988/0001104659-20-027988-index.htm
2020-03-03	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/882095/000110465920028683/0001104659-20-028683-index.htm
2020-03-12	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/882095/000110465920032568/0001104659-20-032568-index.htm
2020-03-17	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/882095/000110465920034827/0001104659-20-034827-index.htm
2020-03-23	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/882095/000110465920037384/0001104659-20-037384-index.htm
2020-03-30	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/882095/000110465920039962/0001104659-20-039962-index.htm
2020-04-07	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/882095/000110465920043965/0001104659-20-043965-index.htm
2020-04-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/882095/000110465920047020/0001104659-20-047020-index.htm
2020-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882095/000110465920058609/0001104659-20-058609-index.htm
2020-05-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/882095/000110465920064225/0001104659-20-064225-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882095/000110465920073779/0001104659-20-073779-index.htm
2020-07-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000110465920084443/0001104659-20-084443-index.htm
2020-07-17	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/882095/000110465920084444/0001104659-20-084444-index.htm
2020-09-24	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/882095/000110465920108014/0001104659-20-108014-index.htm
2020-09-25	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/882095/000110465920108931/0001104659-20-108931-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882095/000110465920109844/0001104659-20-109844-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882095/000110465920110185/0001104659-20-110185-index.htm
2020-10-02	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/882095/000110465920111772/0001104659-20-111772-index.htm
2020-10-13	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/882095/000110465920114569/0001104659-20-114569-index.htm
2020-10-14	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/882095/000110465920114726/0001104659-20-114726-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882095/000110465920117064/0001104659-20-117064-index.htm
2020-10-23	SC TO-T/A	Tender offer statement by Third Party	https://www.sec.gov/Archives/edgar/data/882095/000110465920117410/0001104659-20-117410-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882095/000110465920117765/0001104659-20-117765-index.htm
2020-10-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/882095/000110465920118184/0001104659-20-118184-index.htm
2020-10-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000110465920118186/0001104659-20-118186-index.htm
2020-11-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/882095/000110465920121086/0001104659-20-121086-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219009250/0001127602-19-009250-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219010113/0001127602-19-010113-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219010115/0001127602-19-010115-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219011363/0001127602-19-011363-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219011367/0001127602-19-011367-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219013909/0001127602-19-013909-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219013911/0001127602-19-013911-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219016247/0001127602-19-016247-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219017785/0001127602-19-017785-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219017787/0001127602-19-017787-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219017789/0001127602-19-017789-index.htm
2019-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219017792/0001127602-19-017792-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219018175/0001127602-19-018175-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219018178/0001127602-19-018178-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219018180/0001127602-19-018180-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219018182/0001127602-19-018182-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219018184/0001127602-19-018184-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219018186/0001127602-19-018186-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219018190/0001127602-19-018190-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219018192/0001127602-19-018192-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219018210/0001127602-19-018210-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219022379/0001127602-19-022379-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219023299/0001127602-19-023299-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219023301/0001127602-19-023301-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219023303/0001127602-19-023303-index.htm
2019-07-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219024357/0001127602-19-024357-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219025274/0001127602-19-025274-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219026569/0001127602-19-026569-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219027052/0001127602-19-027052-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219029284/0001127602-19-029284-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219029286/0001127602-19-029286-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219030082/0001127602-19-030082-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219031294/0001127602-19-031294-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2019-11-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219032042/0001127602-19-032042-index.htm
2019-11-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219032046/0001127602-19-032046-index.htm
2019-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219032265/0001127602-19-032265-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219032566/0001127602-19-032566-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219032568/0001127602-19-032568-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220000153/0001127602-20-000153-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220000167/0001127602-20-000167-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2020-01-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220002753/0001127602-20-002753-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220002759/0001127602-20-002759-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220002968/0001127602-20-002968-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220002971/0001127602-20-002971-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220002975/0001127602-20-002975-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220004544/0001127602-20-004544-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220005053/0001127602-20-005053-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220007698/0001127602-20-007698-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220010510/0001127602-20-010510-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220010513/0001127602-20-010513-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220010515/0001127602-20-010515-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220012368/0001127602-20-012368-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220012372/0001127602-20-012372-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220015829/0001127602-20-015829-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220015831/0001127602-20-015831-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220015833/0001127602-20-015833-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220015835/0001127602-20-015835-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220015840/0001127602-20-015840-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220015842/0001127602-20-015842-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220015845/0001127602-20-015845-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220015849/0001127602-20-015849-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220017427/0001127602-20-017427-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220019496/0001127602-20-019496-index.htm
2020-06-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220019793/0001127602-20-019793-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220019796/0001127602-20-019796-index.htm
2020-06-25	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220020351/0001127602-20-020351-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220020353/0001127602-20-020353-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220020665/0001127602-20-020665-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220020666/0001127602-20-020666-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220022184/0001127602-20-022184-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220023432/0001127602-20-023432-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220023463/0001127602-20-023463-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220026041/0001127602-20-026041-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220026051/0001127602-20-026051-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220026596/0001127602-20-026596-index.htm
2020-10-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220027540/0001127602-20-027540-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220027542/0001127602-20-027542-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/882095/000112760220028266/0001127602-20-028266-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882095/000114420419048251/0001144204-19-048251-index.htm
2019-03-15	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/882095/000120677419000875/0001206774-19-000875-index.htm
2019-03-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/882095/000120677419001013/0001206774-19-001013-index.htm
2019-03-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/882095/000120677419001014/0001206774-19-001014-index.htm
2020-03-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/882095/000120677420000886/0001206774-20-000886-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/882095/000120677420000887/0001206774-20-000887-index.htm
2020-03-26	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/882095/000121465920002918/0001214659-20-002918-index.htm
2019-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/882095/000141057819000939/0001410578-19-000939-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/882095/000142284819000054/0001422848-19-000054-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/882095/000142284820000044/0001422848-20-000044-index.htm
2019-02-21	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/882095/999999999719000472/9999999997-19-000472-index.htm
2019-06-07	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/882095/999999999719005379/9999999997-19-005379-index.htm
2019-07-12	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/882095/999999999719006127/9999999997-19-006127-index.htm
2019-07-12	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/882095/999999999719006128/9999999997-19-006128-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/882095/999999999720000302/9999999997-20-000302-index.htm
2020-04-14	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/882095/999999999720001572/9999999997-20-001572-index.htm
2020-04-14	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/882095/999999999720001575/9999999997-20-001575-index.htm
2020-04-14	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/882095/999999999720001576/9999999997-20-001576-index.htm

Gilead Sciences, Inc (GILD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Gilead Sciences, Inc (GILD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8007%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-06-23	Javier Rodriguez	Director	Sell	189.00	75.50	14,269.50	0.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220020353/0001127602-20-020353-index.htm
2020-08-17	Merdad Parsey	Chief Medical Officer	Sell	182.00	68.32	12,434.24	0.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-05-05	OLSEN PER WOLD	Director	Buy	2,270.00			100,124.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220015842/0001127602-20-015842-index.htm
2020-02-06	Diane E. Wilfong	SVP, Controller & CAO	Buy	1,228.00			10,054.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2019-08-28	OLSEN PER WOLD	Director	Buy	4,908.00	23.76	116,589.54	102,762.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2020-02-06	Diane E. Wilfong	SVP, Controller & CAO	Buy	638.00			10,692.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2020-02-10	Diane E. Wilfong	SVP, Controller & CAO	Buy	779.00			10,813.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220005053/0001127602-20-005053-index.htm
2020-02-15	Diane E. Wilfong	SVP, Controller & CAO	Buy	264.00	53.67	14,168.62	10,858.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-02-15	Andrew D Dickinson	EVP, Chief Financial Officer	Buy	395.00	53.67	21,199.26	10,987.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-02-06	Andrew D Dickinson	EVP, Chief Financial Officer	Buy	1,818.00			11,191.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220004544/0001127602-20-004544-index.htm
2020-05-04	Diane E. Wilfong	SVP, Controller & CAO	Sell	12,264.00	80.09	982,220.08	11,421.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2020-03-10	Andrew D Dickinson	EVP, Chief Financial Officer	Buy	769.00			11,756.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-02-07	OLSEN PER WOLD	Director	Buy	20,282.00	20.65	418,721.89	118,136.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-06	OLSEN PER WOLD	Director	Buy	21,720.00	19.63	426,363.60	119,574.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2019-02-19	GAYLE E WILSON	Director	Sell	19,068.00	67.08	1,279,073.81	124,499.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2019-05-07	GAYLE E WILSON	Director	Buy	2,283.00			126,782.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219017785/0001127602-19-017785-index.htm
2020-02-10	GAYLE E WILSON	Director	Sell	21,720.00	67.72	1,470,878.40	126,782.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-03-10	Diane E. Wilfong	SVP, Controller & CAO	Buy	1,865.00			12,723.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-05-05	GAYLE E WILSON	Director	Buy	2,270.00			129,052.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220015829/0001127602-20-015829-index.htm
2019-02-19	GAYLE E WILSON	Director	Buy	19,068.00			143,567.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2020-03-02	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Sell	1,100.00	71.26	78,383.03	14,644.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2020-03-10	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Sell	2,950.00	75.55	222,872.50	14,644.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2020-05-05	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Sell	13,210.00	79.23	1,046,640.19	14,644.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-08-10	Diane E. Wilfong	SVP, Controller & CAO	Buy	3,345.00			14,766.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220023432/0001127602-20-023432-index.htm
2020-02-10	GAYLE E WILSON	Director	Buy	21,720.00	19.63	426,363.60	148,502.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-06-10	Andrew D Dickinson	EVP, Chief Financial Officer	Buy	3,646.00			15,046.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220019496/0001127602-20-019496-index.htm
2020-08-10	Andrew D Dickinson	EVP, Chief Financial Officer	Buy	2,306.00			15,661.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220023463/0001127602-20-023463-index.htm
2020-03-02	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Sell	9,341.00	70.83	661,630.50	15,744.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2019-11-18	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Sell	10,000.00	63.85	638,500.00	17,064.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-19	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Sell	10,000.00	64.91	649,062.00	17,064.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-25	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Sell	15,000.00	66.85	1,002,808.50	17,064.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-12-03	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Sell	5,900.00	65.77	388,043.00	17,064.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-01-03	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Sell	2,950.00	64.63	190,658.50	17,064.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2020-03-10	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Buy	2,950.00	24.30	71,670.25	17,594.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2019-11-05	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Sell	2,095.00	66.06	138,403.66	17,826.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219032265/0001127602-19-032265-index.htm
2020-08-15	Merdad Parsey	Chief Medical Officer	Buy	182.00	57.43	10,451.53	182.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-01-29	Daniel Patrick O'Day	Chairman & CEO	Buy	19,204.00			19,204.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220002971/0001127602-20-002971-index.htm
2019-11-01	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Sell	4,000.00	64.52	258,098.80	19,921.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2020-01-03	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Buy	2,950.00	24.30	71,670.25	20,014.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2019-10-28	Brett A Pletcher	EVP, Gen Counsel & Corp Sec	Sell	5,677.00	63.31	359,412.01	21,521.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219031294/0001127602-19-031294-index.htm
2019-02-15	Robin L Washington	EVP, CFO	Buy	330.00	57.45	18,959.00	21,950.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219011367/0001127602-19-011367-index.htm
2019-05-07	HARISH MANWANI	Director	Buy	2,283.00			2,283.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219017789/0001127602-19-017789-index.htm
2019-12-03	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Buy	5,900.00	24.30	143,340.50	22,964.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-05-04	Diane E. Wilfong	SVP, Controller & CAO	Buy	11,486.00	66.36	762,210.96	23,685.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2019-11-01	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Buy	2,400.00	16.89	40,536.00	23,921.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2020-02-06	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Sell	5,000.00	68.18	340,900.50	24,690.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-07	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Sell	1,426.00	70.00	99,820.00	24,690.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-10	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Sell	2,950.00	69.32	204,494.00	24,690.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-02-15	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Buy	395.00	53.67	21,199.26	25,085.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2019-04-01	Richard James Whitley	Director	Sell	9,534.00	65.48	624,254.86	25,135.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-05-01	Richard James Whitley	Director	Sell	9,534.00	65.02	619,934.05	25,135.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2020-01-29	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Buy	8,087.00			25,151.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2019-11-18	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Buy	10,000.00	24.30	242,950.00	27,064.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-19	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Buy	10,000.00	24.30	242,950.00	27,064.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-06-18	Brett A Pletcher	EVP, Gen Counsel & Corp Sec	Sell	5,816.00	68.75	399,850.00	27,198.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219022379/0001127602-19-022379-index.htm
2019-07-23	Brett A Pletcher	EVP, Gen Counsel & Corp Sec	Sell	7,200.00	65.07	468,504.00	27,198.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-08-19	Brett A Pletcher	EVP, Gen Counsel & Corp Sec	Sell	608.00	64.35	39,123.46	27,198.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219027052/0001127602-19-027052-index.htm
2020-05-05	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Buy	12,560.00	40.56	509,433.60	27,204.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-02-06	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Buy	2,728.00			27,418.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2019-05-07	Richard James Whitley	Director	Buy	2,283.00			27,418.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219017787/0001127602-19-017787-index.htm
2020-02-10	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Buy	2,950.00	24.30	71,670.25	27,640.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-05-05	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Buy	650.00	24.30	15,791.75	27,854.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2019-08-10	Brett A Pletcher	EVP, Gen Counsel & Corp Sec	Buy	1,070.00			28,268.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219026569/0001127602-19-026569-index.htm
2020-01-29	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Buy	4,126.00			29,277.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2020-05-05	Richard James Whitley	Director	Buy	2,270.00			29,688.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220015845/0001127602-20-015845-index.htm
2020-02-06	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Buy	5,000.00	40.56	202,800.00	29,690.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-11-03	Johanna Mercier	Chief Commercial Officer	Buy	26,270.00			30,188.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220028266/0001127602-20-028266-index.htm
2020-03-01	Daniel Patrick O'Day	Chairman & CEO	Buy	11,363.00			30,567.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-10-01	Richard James Whitley	Director	Buy	1,434.00			31,122.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220026596/0001127602-20-026596-index.htm
2019-11-25	Brett A Pletcher	EVP,Corp Affairs & Gen Counsel	Buy	15,000.00	40.56	608,400.00	32,064.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-02-15	Brett A Pletcher	EVP, Gen Counsel & Corp Sec	Buy	330.00	57.45	18,959.00	33,014.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219011363/0001127602-19-011363-index.htm
2019-07-23	Brett A Pletcher	EVP, Gen Counsel & Corp Sec	Buy	7,200.00	24.91	179,316.00	34,398.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-04-01	Richard James Whitley	Director	Buy	9,534.00	22.02	209,891.01	34,669.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-05-01	Richard James Whitley	Director	Buy	9,534.00	22.02	209,891.01	34,669.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2020-05-05	HARISH MANWANI	Director	Buy	2,270.00			4,137.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220015849/0001127602-20-015849-index.htm
2019-04-24	Kevin E Lofton	Director	Buy	13,208.00	24.91	328,945.24	43,332.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219016247/0001127602-19-016247-index.htm
2019-03-20	John Francis Cogan	Director	Sell	2,700.00	65.07	175,689.00	54,860.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-27	John Francis Cogan	Director	Sell	2,700.00	64.14	173,178.00	54,860.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-03	John Francis Cogan	Director	Sell	2,700.00	66.74	180,198.00	54,860.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-10	John Francis Cogan	Director	Sell	2,700.00	67.23	181,521.00	54,860.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-17	John Francis Cogan	Director	Sell	100.00	64.66	6,466.00	54,860.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-24	John Francis Cogan	Director	Sell	2,700.00	62.61	169,054.02	54,860.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-05-01	John Francis Cogan	Director	Sell	2,868.00	64.89	186,115.71	54,860.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2020-03-09	John Francis Cogan	Director	Sell	2,413.00	77.97	188,141.61	54,860.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-16	John Francis Cogan	Director	Sell	2,413.00	67.26	162,298.38	54,860.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-23	John Francis Cogan	Director	Sell	2,413.00	75.27	181,626.51	54,860.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-30	John Francis Cogan	Director	Sell	2,413.00	75.35	181,819.55	54,860.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-06	John Francis Cogan	Director	Sell	2,413.00	79.52	191,881.76	54,860.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-13	John Francis Cogan	Director	Sell	2,413.00	75.90	183,146.70	54,860.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-20	John Francis Cogan	Director	Sell	2,413.00	83.00	200,279.00	54,860.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-27	John Francis Cogan	Director	Sell	2,413.00	79.90	192,798.70	54,860.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-04	John Francis Cogan	Director	Sell	2,416.00	81.75	197,508.00	54,860.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2019-04-17	John Francis Cogan	Director	Sell	2,600.00	64.21	166,957.70	54,960.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2020-03-09	John Francis Cogan	Director	Buy	2,413.00	19.63	47,367.19	57,273.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-16	John Francis Cogan	Director	Buy	2,413.00	19.63	47,367.19	57,273.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-23	John Francis Cogan	Director	Buy	2,413.00	19.63	47,367.19	57,273.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-30	John Francis Cogan	Director	Buy	2,413.00	19.63	47,367.19	57,273.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-06	John Francis Cogan	Director	Buy	2,413.00	19.63	47,367.19	57,273.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-13	John Francis Cogan	Director	Buy	2,413.00	19.63	47,367.19	57,273.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-20	John Francis Cogan	Director	Buy	2,413.00	19.63	47,367.19	57,273.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-27	John Francis Cogan	Director	Buy	2,413.00	19.63	47,367.19	57,273.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-04	John Francis Cogan	Director	Buy	2,416.00	19.63	47,426.08	57,276.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2019-03-20	John Francis Cogan	Director	Buy	2,700.00	22.02	59,440.50	57,560.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-27	John Francis Cogan	Director	Buy	2,700.00	22.02	59,440.50	57,560.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-03	John Francis Cogan	Director	Buy	2,700.00	22.02	59,440.50	57,560.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-10	John Francis Cogan	Director	Buy	2,700.00	22.02	59,440.50	57,560.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-17	John Francis Cogan	Director	Buy	2,700.00	22.02	59,440.50	57,560.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-24	John Francis Cogan	Director	Buy	2,700.00	22.02	59,440.50	57,560.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-05-01	John Francis Cogan	Director	Buy	2,868.00	22.02	63,139.02	57,728.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2019-02-15	Gregg H Alton	Chief Patient Officer	Buy	330.00	57.45	18,959.00	58,046.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219010115/0001127602-19-010115-index.htm
2019-11-10	Andrew D Dickinson	EVP, Chief Financial Officer	Buy	1,133.00			6,060.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219032568/0001127602-19-032568-index.htm
2019-10-01	Kevin E Lofton	Director	Buy	21,527.00			64,859.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219030082/0001127602-19-030082-index.htm
2020-03-01	Daniel Patrick O'Day	Chairman & CEO	Buy	42,925.00			73,492.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-07-24	Johanna Mercier	Chief Commercial Officer	Buy	7,505.00			7,505.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220022184/0001127602-20-022184-index.htm
2020-02-24	Kevin E Lofton	Director	Buy	21,720.00	19.63	426,363.60	86,579.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220007698/0001127602-20-007698-index.htm
2020-05-05	Kevin E Lofton	Director	Buy	2,270.00			88,849.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220015840/0001127602-20-015840-index.htm
2020-01-29	Andrew D Dickinson	EVP, Chief Financial Officer	Buy	3,834.00			9,373.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220002968/0001127602-20-002968-index.htm
2019-05-07	OLSEN PER WOLD	Director	Buy	2,283.00			97,854.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219017792/0001127602-19-017792-index.htm
2019-08-28	OLSEN PER WOLD	Director	Sell	4,908.00	63.91	313,670.77	97,854.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2020-02-06	OLSEN PER WOLD	Director	Sell	21,720.00	68.12	1,479,605.50	97,854.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-07	OLSEN PER WOLD	Director	Sell	20,282.00	69.00	1,399,458.00	97,854.00	https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2019-05-08	Laura Hamill	EVP, Worldwide Commercial Ops	Buy	9,840.00			9,840.00	https://www.sec.gov/Archives/edgar/data/882095/000112760219018210/0001127602-19-018210-index.htm

Gilead Sciences, Inc

(NASDAQ:GILD)