Gilead Sciences, Inc

(NASDAQ:GILD)

Latest On Gilead Sciences, Inc (GILD):

Date/Time Type Description Signal Details
2024-06-14 05:47 ESTDividendA dividend of $0.77 has been announced on Apr 25, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:48 ESTDividendA dividend of $0.77 has been announced on Feb 1, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:46 ESTDividendA dividend of $0.75 has been announced on Nov 7, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:46 ESTDividendA dividend of $0.75 has been announced on Aug 3, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:46 ESTDividendA dividend of $0.75 has been announced on Apr 27, 2023. It will be paid Jun 29, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 20:31 ESTNewsGilead: Pharma Play Worth Watching On Multitude Of ASCO Data ReadoutsN/A
2023-05-26 11:33 ESTNewsGilead's COVID drug Veklury gets EMA greenlight for expanded useN/A
2023-05-17 17:40 ESTNewsGilead taps former Roche exec to lead Kite unitN/A
2023-05-16 14:10 ESTNewsGilead Sciences, Inc. (GILD) Presents at RBC Capital Markets Global Healthcare Conference (Transcript)N/A
2023-05-15 10:26 ESTNewsGilead projects earnings impact after expanding research deal with ArcusN/A
2023-05-14 05:30 ESTNewsGilead Sciences, Inc. (GILD) Presents at BofA Securities 2023 Health Care Conference (Transcript)N/A
2023-05-09 13:42 ESTNewsGilead adds to oncology, inflammation portfolio with XinThera acquisitionN/A
2023-05-09 13:42 ESTNewsGilead wins jury verdict in patent battle with U.S. govt. over HIV therapyN/A
2023-05-09 00:13 ESTNewsCDC COVID data collection to decline once public health emergency endsN/A
2023-05-04 12:26 ESTNewsGilead wins EU nod for full approval of hepatitis delta virus therapyN/A
2023-05-03 10:57 ESTNewsGilead Versus AbbVie: The Better Bet After Q1, 2023 EarningsN/A
2023-05-01 09:55 ESTNewsGilead Sciences: A Mixed First QuarterN/A
2023-04-28 19:53 ESTNewsGilead's hepatitis B therapy Vemlidy gets EMA nod for use in kids above 6N/A
2023-04-28 07:09 ESTNewsGilead Sciences, Inc. (GILD) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 18:58 ESTNewsGilead Sciences beats revenue estimates but misses profit consensusN/A
2023-04-27 18:58 ESTNewsGilead slips after cutting 2023 earnings guidanceN/A
2023-04-27 18:58 ESTNewsGilead Sciences, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 18:06 ESTNewsGilead set to continue revenue beat streak with Q1 resultsN/A
2023-04-25 17:50 ESTNewsGilead Sciences Q1 2023 Earnings Preview - Keeping The FaithN/A
2023-04-23 19:44 ESTNewsWhat is behind biotech M&A resurgence?N/A
2023-04-12 17:45 ESTNewsGilead Sciences Now Barely A Hold, Market Looks Uninspired (Rating Downgrade)N/A
2023-04-10 22:56 ESTNewsGilead Sciences: PatienceN/A
2023-04-05 22:54 ESTNewsGilead said to be in late-stage trials for oral COVID therapyN/A
2023-04-03 21:46 ESTNewsCMS shortens list of drugs subject to new Medicare rebates in 2025N/A
2023-03-31 05:13 ESTNewsGilead Sciences: Don't Be Scared Post Run-UpN/A
2023-03-31 05:13 ESTNewsTexas judge blocks Obamacare for free HIV drugs, cancer screeningsN/A
2023-03-25 02:34 ESTNewsFDA draft guidance impacts companies using accelerated approval for oncology drugsN/A
2023-03-23 19:30 ESTNewsGilead waives rights to acquire immune-oncology biotech PionyrN/A
2023-03-21 20:26 ESTNewsGilead's Kite unit touts survival benefit of Yescarta in large B-cell lymphomaN/A
2023-03-20 13:44 ESTNewsGilead licenses protein degrader from Nurix TherapeuticsN/A
2023-03-16 03:04 ESTNewsGilead Sciences, Inc. (GILD) Presents at Barclays 2023 Global Healthcare Conference (Transcript)N/A
2023-03-14 05:46 ESTDividendA dividend of $0.75 has been announced on Feb 2, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-10 23:45 ESTNewsAssuming No-Growth, Gilead Is The Safest Choice Among The Large BiotechsN/A
2023-03-09 17:06 ESTNewsGilead Sciences: Underlying Growth Obscured By Veklury SwingsN/A
2023-03-07 19:48 ESTNewsGilead Sciences, Inc. (GILD) Presents at Cowen 43rd Annual Healthcare Conference (Transcript)N/A
2023-03-02 02:18 ESTNewsGilead: Good 3.7%+ Yield But More Growth RequiredN/A
2023-02-25 21:11 ESTNewsPharmas, medtechs dominate list of innovation leaders thanks to patentsN/A
2023-02-22 13:20 ESTNewsGSK's long-acting HIV med Cabenuva equals Gilead's daily BiktarvyN/A
2023-02-22 13:20 ESTNewsGilead posts Phase 1 data to support twice yearly potential of HIV therapyN/A
2023-02-17 16:58 ESTNewsGilead updates Phase 2 data for bladder cancer therapy TrodelvyN/A
2023-02-14 22:32 ESTNewsGilead Sciences, Inc. (GILD) SVB Securities Global Biopharma Conference (Transcript)N/A
2023-02-10 00:53 ESTNewsGilead's Tecartus shows long-term overall survival in type of lymphomaN/A
2023-02-03 21:34 ESTNewsGilead wins FDA nod for Trodelvy in new breast cancer indicationN/A
2023-02-03 08:14 ESTNewsGilead Sciences, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-03 08:14 ESTNewsGilead Sciences, Inc. (GILD) Q4 2022 Earnings Call TranscriptN/A

About Gilead Sciences, Inc (GILD):

Gilead Sciences, Inc., a research-based biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, and Atripla products for the treatment of human immunodeficiency virus (HIV) infection; Veklury, an injection for intravenous use, for the treatment of coronavirus disease 2019; and Epclusa, Harvoni, Vosevi, Vemlidy, and Viread for the treatment of liver diseases. It also offers Yescarta, Tecartus, Trodelvy, and Zydelig products for the treatment of hematology, oncology, and cell therapy patients. In addition, the company provides Letairis, an oral formulation for the treatment of pulmonary arterial hypertension; Ranexa, an oral formulation for the treatment of chronic angina; and AmBisome, a liposomal formulation for the treatment of serious invasive fungal infections. Gilead Sciences, Inc. has collaboration agreements with Arcus Biosciences, Inc.; Pionyr; Tizona; Tango Therapeutics, Inc.; Jounce Therapeutics, Inc.; Galapagos; Janssen; Japan Tobacco, Inc.; Gadeta; Bristol-Myers Squibb Company; and Merck. The company was founded in 1987 and is headquartered in Foster City, California.

GILD Quotes by TradingView

See Advanced Chart

General

  • Name Gilead Sciences, Inc
  • Symbol GILD
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 13,600
  • Last Split Factor2:1
  • Last Split Date2013-01-28
  • Fiscal Year EndDecember
  • IPO Date1992-01-22
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.gilead.com
View More

Valuation

  • Trailing PE 653.88
  • Forward PE 8.97
  • Price/Sales (Trailing 12 Mt.) 3.3
  • Price/Book (Most Recent Quarter) 4.45
  • Enterprise Value Revenue 4.25
  • Enterprise Value EBITDA 25.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.17
  • Next Year EPS Estimate $6.81
  • Next Quarter EPS Estimate $1.83
  • Profit Margin 1%
  • Operating Margin 45%
  • Return on Assets 11%
  • Revenue 24.69 billion
  • Earnings Per Share $0.10
  • Revenue Per Share $19.64
  • Gross Profit 21 billion
  • Quarterly Earnings Growth 26.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.15
  • Environment Score 0.53
  • Social Score 12.97
  • Governance Score 7.65
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 80.52 billion
  • EBITDA 12.7 billion
  • PE Ratio 93.4
  • PEG Ratio 0.45
  • Analyst Target Price $74.54
  • Book Value Per Share $14.52
View More

Share Statistics

  • Shares Outstanding 1.25 billion
  • Shares Float 1.25 billion
  • % Held by Insiders 11%
  • % Held by Institutions 80.07%
  • Shares Short 23.83 million
  • Shares Short Prior Month 23.11 million
  • Short Ratio 2.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.42
  • 52 Week High $82.27
  • 52 Week Low $55.9
  • 50 Day Moving Average 64.62
  • 200 Day Moving Average 62.54
View More

Dividends

  • Forward Annual Dividend Rate $2.84
  • Forward Annual Dividend Yield 4.41%
  • Payout Ratio 39%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-03-12
  • Dividend Per Share $2.72
  • Dividend Yield 3.76%
View More

Gilead Sciences, Inc (GILD) Dividend Calendar:

Gilead Sciences, Inc pays an annual dividend of $2.84 per share, with a dividend yield of 3.76%.
GILD's last dividend payment was made to shareholders on March 30, 2021.
Gilead Sciences, Inc pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-142024-06-272024-06-142024-04-25$0.77
2024-03-142024-03-282024-03-152024-02-01$0.77
2023-12-142023-12-282023-12-152023-11-07$0.75
2023-09-142023-09-282023-09-152023-08-03$0.75
2023-06-142023-06-292023-06-152023-04-27$0.75
2023-03-142023-03-302023-03-152023-02-02$0.75
2022-12-142022-12-292022-12-152022-10-27$0.73
2022-09-142022-09-292022-09-152022-08-02$0.73
2022-06-142022-06-292022-06-150000-00-00$0.73
2022-03-142022-03-302022-03-152022-02-01$0.73
2021-12-142021-12-302021-12-152021-10-28$0.71
2021-09-142021-09-292021-09-152021-07-29$0.71
2021-06-142021-06-292021-06-152021-04-27$0.71
2021-03-122021-03-302021-03-152021-02-04$0.71
2020-12-142020-12-302020-12-152020-10-28$0.68
2020-09-142020-09-292020-09-152020-07-30$0.68
2020-06-112020-06-292020-06-122020-04-29$0.68
2020-03-122020-03-302020-03-132020-02-03$0.68
2019-12-122019-12-302019-12-132019-10-23$0.63
2019-09-122019-09-272019-09-132019-07-29$0.63
2019-06-132019-06-272019-06-142019-05-01$0.63
2019-03-142019-03-282019-03-152019-02-01$0.63
2018-12-132018-12-282018-12-142018-10-24$0.57
2018-09-132018-09-272018-09-142018-07-24$0.57
2018-06-142018-06-282018-06-152018-04-30$0.57
2018-03-152018-03-292018-03-162018-02-05$0.57
2017-12-142017-12-282017-12-152017-10-25$0.52
2017-09-142017-09-282017-09-152017-07-25$0.52
2017-06-142017-06-292017-06-162017-05-02$0.52
2017-03-142017-03-302017-03-162017-02-06$0.52
2016-12-132016-12-292016-12-152016-11-01$0.47
2016-09-142016-09-292016-09-162016-07-22$0.47
2016-06-142016-06-292016-06-162016-04-27$0.47
2016-03-142016-03-302016-03-162016-02-02$0.43
2015-12-142015-12-302015-12-162015-10-26$0.43
2015-09-142015-09-292015-09-162015-07-23$0.43
2015-06-122015-06-292015-06-162015-04-24$0.43

Gilead Sciences, Inc (GILD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$7.42 billion$2.19$2.151.96%
2020-09-302020-10-28$6.58 billion$2.11$1.8911.88%
2020-06-302020-07-30$N/A$1.11$1.45-23.37%
2020-03-312020-04-30$N/A$1.68$1.567.46%
2019-12-312020-02-04$5.88 billion$1.30$1.67-22.3%
2019-09-302019-10-24$5.6 billion$1.75$1.730.96%
2019-06-302019-07-30$5.69 billion$1.82$1.716.44%
2019-03-312019-05-02$5.28 billion$1.76$1.609.79%
2018-12-312019-02-04$5.8 billion$1.44$1.69-14.98%
2018-09-302018-10-25$5.6 billion$1.84$1.6313.09%
2018-06-302018-07-25$5.65 billion$1.91$1.5622.22%
2018-03-312018-05-01$5.09 billion$1.48$1.67-11.26%
2017-12-312018-02-06$5.95 billion$1.78$1.676.33%
2017-09-302017-10-26$6.51 billion$2.27$2.136.62%
2017-06-302017-07-26$7.14 billion$2.56$2.1717.73%
2017-03-312017-05-02$6.51 billion$2.23$2.28-2.28%
2016-12-312017-02-07$7.32 billion$2.70$2.603.77%
2016-09-302016-11-01$7.5 billion$2.75$2.83-2.99%
2016-06-302016-07-25$7.78 billion$3.08$3.012.24%
2016-03-312016-04-28$7.79 billion$3.03$3.13-3.27%
2015-12-312016-02-02$8.51 billion$3.32$2.9711.84%
2015-09-302015-10-27$8.3 billion$3.22$2.8712.2%
2015-06-302015-07-28$8.24 billion$3.15$2.7116.24%
2015-03-312015-04-30$7.59 billion$2.94$2.3226.72%
2014-12-312015-02-03$7.31 billion$2.43$2.229.46%
2014-09-302014-10-28$6.04 billion$1.84$1.92-4.17%
2014-06-302014-07-23$6.53 billion$2.36$1.7931.84%
2014-03-312014-04-22$5 billion$1.48$0.9162.64%
2013-12-312014-02-04$3.12 billion$0.55$0.5010%
2013-09-302013-10-29$2.78 billion$0.52$0.488.33%
2013-06-302013-07-25$2.77 billion$0.50$0.500%
2013-03-312013-05-02$2.53 billion$0.48$0.50-4%
2012-12-312013-02-04$2.59 billion$0.50$0.484.17%
2012-09-302012-10-23$2.43 billion$0.50$0.476.38%
2012-06-302012-07-26$2.41 billion$0.50$0.484.17%
2012-03-312012-04-26$2.28 billion$0.46$0.47-2.13%
2011-12-312012-02-02$2.2 billion$0.49$0.52-5.77%
2011-09-302011-10-27$2.12 billion$0.51$0.502%
2011-06-302011-07-26$2.14 billion$0.50$0.500%
2011-03-312011-04-20$1.93 billion$0.44$0.48-8.33%
2010-12-312011-01-25$2 billion$0.48$0.472.13%
2010-09-302010-10-19$1.94 billion$0.45$0.442.27%
2010-06-302010-07-20$1.93 billion$0.43$0.430%
2010-03-312010-04-20$2.09 billion$0.50$0.484.17%
2009-12-312010-01-26$2.03 billion$0.47$0.4211.9%
2009-09-302009-10-20$1.8 billion$0.39$0.3414.71%
2009-06-302009-07-21$1.65 billion$0.35$0.3112.9%
2009-03-312009-04-21$1.53 billion$0.33$0.3010%
2008-12-312009-01-27$1.43 billion$0.30$0.2711.11%
2008-09-302008-10-16$1.37 billion$0.26$0.254%
2008-06-302008-07-17$1.28 billion$0.23$0.24-4.17%
2008-03-312008-04-16$1.26 billion$0.26$0.248.33%
2007-12-312008-01-23$1.09 billion$0.21$0.205%
2007-09-302007-10-18$1.06 billion$0.21$0.205%
2007-06-302007-07-19$1.05 billion$0.21$0.205%
2007-03-312007-04-18$1.03 billion$0.21$0.205%
2006-12-312007-01-31$899.23 million$0.20$0.1717.65%
2006-09-302006-10-18$748.73 million$0.16$0.1414.29%
2006-06-302006-07-20$685.3 million$0.14$0.137.69%
2006-03-312006-04-18$692.88 million$0.14$0.137.69%
2005-12-312006-01-30$609.27 million$0.14$0.137.69%
2005-09-302005-10-18$493.45 million$0.10$0.0911.11%
2005-06-302005-07-19$495.27 million$0.10$0.0911.11%
2005-03-312005-04-19$430.41 million$0.09$0.0728.57%
2004-12-312005-01-27$369.59 million$0.06$0.060%
2004-09-302004-10-21$326.19 million$0.06$0.0520%
2004-06-302004-07-29$319.72 million$0.06$0.0450%
2004-03-312004-04-22$309.13 million$0.06$0.0450%
2003-12-312004-01-29$263.52 million$0.05$0.050%
2003-09-302003-10-28$200.37 million$0.04$0.040%
2003-06-302003-07-31$238.87 million$0.06$0.060%
2003-03-312003-04-23$165.11 million$0.03$0.0250%
2002-12-312003-01-30$145.03 million$0.02$0.020%
2002-09-302002-10-31$133.98 million$0.02$0.01100%
2002-06-302002-07-24$109.36 million$0.01$0.010%
2002-03-312002-04-30$78.42 million$-0.00-$0.0175%
2001-12-312002-01-31$74.33 million-$0.01-$0.0250%
2001-09-302001-10-25$50.92 million-$0.02-$0.020%
2001-06-302001-07-26$50.69 million-$0.02-$0.01-100%
2001-03-312001-04-26$57.84 million-$0.01-$0.0250%
2000-12-312001-01-25$52.48 million-$0.01-$0.010%
2000-09-302000-10-26$45.24 million-$0.01-$0.010%
2000-06-302000-07-27$50.13 million$-0.00-$0.0171%
2000-03-312000-04-27$47.71 million$-0.00-$0.0159%
1999-12-312000-01-27-$0.01-$0.010%
1999-09-301999-10-27-$0.01-$0.010%
1999-06-301999-07-29-$0.01-$0.010%
1999-03-311999-04-29-$0.02-$0.020%
1998-12-311999-01-27-$0.02-$0.020%
1998-09-301998-10-28-$0.02-$0.020%
1998-06-301998-07-30-$0.02-$0.020%
1998-03-311998-04-30-$0.01-$0.0250%
1997-12-311998-01-29-$0.01-$0.010%
1997-09-301997-10-30-$0.01-$0.010%
1997-06-301997-07-24$0.00$0.00
1997-03-311997-04-25-$0.01$0.00
1996-12-311997-01-31-$0.01-$0.010%
1996-09-301996-10-25$0.01$0.00
1996-06-301996-07-26-$0.01-$0.010%
1996-03-311996-04-26-$0.01-$0.0250%
1995-12-311996-01-22-$0.01-$0.010%
1995-09-301995-10-26-$0.01-$0.010%

Gilead Sciences, Inc (GILD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Gilead Sciences, Inc (GILD) Chart:

Gilead Sciences, Inc (GILD) News:

Below you will find a list of latest news for Gilead Sciences, Inc (GILD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Gilead Sciences, Inc (GILD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-01800CALL0 0171.95TRUE00
2026-05-01850CALL0 0150.59TRUE00
2026-05-01900CALL0 0133.45TRUE00
2026-05-01950CALL0 091.85TRUE00
2026-05-0110037.08CALL0 30TRUE00
2026-05-011050CALL0 184.12TRUE00
2026-05-011100CALL0 058.3TRUE00
2026-05-011150CALL0 049.22TRUE00
2026-05-011180CALL0 053.11TRUE00
2026-05-011190CALL0 047.75TRUE00
2026-05-011200CALL0 036.67TRUE00
2026-05-011210CALL0 037.98TRUE00
2026-05-0112212.15CALL0 135.33TRUE00
2026-05-011230CALL0 044.29TRUE00
2026-05-011240CALL0 030.02TRUE00
2026-05-011250CALL0 240.37TRUE00
2026-05-011260CALL0 239.77TRUE00
2026-05-011276.66CALL24 035.64TRUE6.660
2026-05-011285.8CALL24 020.23TRUE5.80
2026-05-011298.2CALL0 133.52TRUE00
2026-05-011304.75CALL12 4632.08TRUE0.750.19
2026-05-011314.25CALL16 4834.65TRUE0.850.25
2026-05-011323.4CALL26 10631.55TRUE0.450.15
2026-05-011332.71CALL5 4329.96TRUE-0.05-0.02
2026-05-011342.69CALL4 10432.34FALSE2.690
2026-05-011351.97CALL27 2732.52FALSE0.050.03
2026-05-011361.67CALL25 5231.58FALSE0.440.36
2026-05-011371.36CALL4 8130.48FALSE-0.34-0.2
2026-05-011380.81CALL42 5329.57FALSE0.010.01
2026-05-011390.75CALL1 1132.13FALSE0.750
2026-05-011400.58CALL13 22932.3FALSE0.180.45
2026-05-011410.43CALL8 8632.15FALSE0.430
2026-05-011420.45CALL0 1045.66FALSE00
2026-05-011432.46CALL0 8143.67FALSE00
2026-05-011440.71CALL0 3447.47FALSE00
2026-05-011450.7CALL0 4552.31FALSE00
2026-05-011460.37CALL0 1952.04FALSE00
2026-05-011470.37CALL0 554.78FALSE00
2026-05-011480.2CALL0 2562.13FALSE00
2026-05-011490.47CALL0 860.09FALSE00
2026-05-011500.1CALL0 2862.8FALSE00
2026-05-01152.50CALL0 5274.09FALSE00
2026-05-011550.37CALL0 3477.72FALSE00
2026-05-01157.50CALL0 583.65FALSE00
2026-05-011600CALL0 286.35FALSE00
2026-05-01162.50CALL0 091.78FALSE00
2026-05-011650CALL0 097.05FALSE00
2026-05-01167.50CALL0 0102.17FALSE00
2026-05-011700CALL0 0119.45FALSE00
2026-05-01172.50CALL0 0124.62FALSE00
2026-05-011750CALL0 0129.67FALSE00
2026-05-011800CALL0 0139.38FALSE00
2026-05-011850CALL0 0148.66FALSE00
2026-05-011900CALL0 0157.54FALSE00
2026-05-01800PUT0 0233.15FALSE00
2026-05-01850PUT0 0210.11FALSE00
2026-05-01900PUT0 0179.7FALSE00
2026-05-01950PUT0 0139.55FALSE00
2026-05-011000PUT0 0131.9FALSE00
2026-05-011050PUT0 089.76FALSE00
2026-05-011100.41PUT0 796.13FALSE00
2026-05-011150PUT0 178.9FALSE00
2026-05-011180PUT0 062.6FALSE00
2026-05-011190PUT0 065.18FALSE00
2026-05-011200.16PUT0 1261.87FALSE00
2026-05-011210PUT0 058.29FALSE00
2026-05-011220.25PUT10 042.03FALSE0.250
2026-05-011230PUT0 039.46FALSE00
2026-05-011240.5PUT0 138.46FALSE00
2026-05-011250.45PUT12 7838.94FALSE-0.25-0.36
2026-05-011260.85PUT0 15736.82FALSE00
2026-05-011270.78PUT7 1139.13FALSE-0.36-0.32
2026-05-011280.6PUT5 50534.59FALSE-0.59-0.5
2026-05-011290.95PUT3 5634.29FALSE0.950
2026-05-011301.12PUT94 22532.71FALSE-0.88-0.44
2026-05-011311.51PUT34 5433.71FALSE-0.99-0.4
2026-05-011322.81PUT0 6230.53FALSE00
2026-05-011332.03PUT52 10229.87FALSE-1.27-0.38
2026-05-011343.55PUT0 5929.34TRUE00
2026-05-011354.2PUT0 3328.49TRUE00
2026-05-011363.55PUT4 2627.55TRUE-1.63-0.31
2026-05-011375.45PUT0 1426.36TRUE00
2026-05-011385.95PUT0 1425.09TRUE00
2026-05-011395.67PUT0 2024.31TRUE00
2026-05-011404.4PUT0 740TRUE00
2026-05-011418.12PUT2 820TRUE-1.23-0.13
2026-05-011420PUT0 6022.53TRUE00
2026-05-011430PUT0 560TRUE00
2026-05-0114410.83PUT0 30TRUE00
2026-05-011459.43PUT0 326.18TRUE00
2026-05-011460PUT0 00TRUE00
2026-05-011470PUT0 00TRUE00
2026-05-011480PUT0 038.49TRUE00
2026-05-011490PUT0 036.64TRUE00
2026-05-011500PUT0 00TRUE00
2026-05-01152.50PUT0 00TRUE00
2026-05-011550PUT0 00TRUE00
2026-05-01157.50PUT0 00TRUE00
2026-05-011600PUT0 052.06TRUE00
2026-05-01162.50PUT0 00TRUE00
2026-05-011650PUT0 00TRUE00
2026-05-01167.50PUT0 00TRUE00
2026-05-011700PUT0 00TRUE00
2026-05-01172.50PUT0 00TRUE00
2026-05-011750PUT0 00TRUE00
2026-05-011800PUT0 00TRUE00
2026-05-011850PUT0 00TRUE00
2026-05-011900PUT0 00TRUE00
2026-05-08800CALL0 0110.9TRUE00
2026-05-08850CALL0 00TRUE00
2026-05-08900CALL0 092.61TRUE00
2026-05-08950CALL0 080.87TRUE00
2026-05-0810041.45CALL0 1367.22TRUE00
2026-05-081050CALL0 056.58TRUE00
2026-05-081100CALL0 054.31TRUE00
2026-05-0811518.45CALL0 649TRUE00
2026-05-081180CALL0 047.83TRUE00
2026-05-081190CALL0 045.91TRUE00
2026-05-081200CALL0 044.95TRUE00
2026-05-081210CALL0 044.72TRUE00
2026-05-081220CALL0 046.19TRUE00
2026-05-081230CALL0 044.16TRUE00
2026-05-081240CALL0 046.84TRUE00
2026-05-081250CALL0 042.19TRUE00
2026-05-081260CALL0 043.77TRUE00
2026-05-0812713.17CALL0 142.56TRUE00
2026-05-081280CALL0 041.95TRUE00
2026-05-081296.86CALL0 141.05TRUE00
2026-05-081306.45CALL0 241.13TRUE00
2026-05-081310CALL0 041.11TRUE00
2026-05-081325.34CALL4 1641.36TRUE5.340
2026-05-081334.75CALL4 040.76TRUE4.750
2026-05-081344.31CALL9 041.23FALSE4.310
2026-05-081353.53CALL1 738.2FALSE0.560.19
2026-05-081363.45CALL0 2639.44FALSE00
2026-05-081372.68CALL0 340.37FALSE00
2026-05-081381.87CALL0 1238.1FALSE00
2026-05-081391.63CALL0 1239.33FALSE00
2026-05-081401.8CALL8 1938.19FALSE0.490.37
2026-05-081411.59CALL0 639.3FALSE00
2026-05-081421CALL0 536.69FALSE00
2026-05-081431.19CALL20 1038.87FALSE1.190
2026-05-081442.35CALL0 836.28FALSE00
2026-05-081450.8CALL0 5436.64FALSE00
2026-05-081462.1CALL0 1544.16FALSE00
2026-05-081472.15CALL0 1341.48FALSE00
2026-05-081480.57CALL0 13940.61FALSE00
2026-05-081491.41CALL0 1843.91FALSE00
2026-05-081500.57CALL0 1951.75FALSE00
2026-05-08152.50.67CALL0 1252.22FALSE00
2026-05-081550CALL0 1758.99FALSE00
2026-05-08157.50CALL0 058.91FALSE00
2026-05-081600CALL0 066.47FALSE00
2026-05-08162.50CALL0 075.48FALSE00
2026-05-081650CALL0 071.07FALSE00
2026-05-081700CALL0 080.83FALSE00
2026-05-081750CALL0 094.86FALSE00
2026-05-081800CALL0 097.35FALSE00
2026-05-081850CALL0 0103.82FALSE00
2026-05-081900.05CALL0 10097.37FALSE00
2026-05-08800PUT0 0155.73FALSE00
2026-05-08850PUT0 0142.7FALSE00
2026-05-08900PUT0 0115.12FALSE00
2026-05-08950PUT0 093.42FALSE00
2026-05-081001.15PUT0 189.12FALSE00
2026-05-081050.11PUT0 3577.56FALSE00
2026-05-081100PUT0 075.88FALSE00
2026-05-081150.47PUT0 255.31FALSE00
2026-05-081180PUT0 049.11FALSE00
2026-05-081190PUT0 047.77FALSE00
2026-05-081200.83PUT6 348.08FALSE0.110.15
2026-05-081210.96PUT6 047.68FALSE0.960
2026-05-081220PUT0 043.09FALSE00
2026-05-081230.99PUT4 042.72FALSE0.990
2026-05-081241.17PUT4 7942.56FALSE-0.4-0.25
2026-05-081251.34PUT19 4741.96FALSE-0.36-0.21
2026-05-081261.99PUT0 239.15FALSE00
2026-05-081271.7PUT7 240.2FALSE-0.56-0.25
2026-05-081281.33PUT0 937.9FALSE00
2026-05-081293.05PUT0 2739.31FALSE00
2026-05-081302.71PUT1 1740.47FALSE-0.61-0.18
2026-05-081312.91PUT2 1538.54FALSE-0.79-0.21
2026-05-081323.52PUT2 740.23FALSE-0.83-0.19
2026-05-081333.81PUT17 938.54FALSE-1.19-0.24
2026-05-081345.35PUT0 4037.45TRUE00
2026-05-081355.35PUT0 1036.56TRUE00
2026-05-081366.5PUT0 636.46TRUE00
2026-05-081373.8PUT0 3635.98TRUE00
2026-05-081387.77PUT0 636.35TRUE00
2026-05-081390PUT0 035.6TRUE00
2026-05-081400PUT0 639.05TRUE00
2026-05-081416.75PUT0 3533.19TRUE00
2026-05-081429.49PUT5 1736.5TRUE9.490
2026-05-0814311.7PUT0 6030.92TRUE00
2026-05-081440PUT0 028.94TRUE00
2026-05-081450PUT0 033.33TRUE00
2026-05-081469.05PUT0 1033.3TRUE00
2026-05-081470PUT0 134.61TRUE00
2026-05-081480PUT0 031.72TRUE00
2026-05-081490PUT0 00TRUE00
2026-05-081500PUT0 034.98TRUE00
2026-05-08152.50PUT0 034.41TRUE00
2026-05-081550PUT0 00TRUE00
2026-05-08157.50PUT0 039.47TRUE00
2026-05-081600PUT0 044.64TRUE00
2026-05-08162.50PUT0 045.82TRUE00
2026-05-081650PUT0 045.84TRUE00
2026-05-081700PUT0 051.53TRUE00
2026-05-081750PUT0 060.55TRUE00
2026-05-081800PUT0 062.31TRUE00
2026-05-081850PUT0 076.3TRUE00
2026-05-081900PUT0 076.47TRUE00
2026-05-15600CALL0 00TRUE00
2026-05-15650CALL0 00TRUE00
2026-05-15700CALL0 00TRUE00
2026-05-15750CALL0 00TRUE00
2026-05-158059.83CALL0 188.02TRUE00
2026-05-15850CALL0 063.82TRUE00
2026-05-15900CALL0 091.19TRUE00
2026-05-159543.65CALL0 853.23TRUE00
2026-05-1510037.18CALL0 5052.32TRUE00
2026-05-151050CALL0 3550.97TRUE00
2026-05-151100CALL0 9953.77TRUE00
2026-05-1511523.62CALL0 3246.31TRUE00
2026-05-1512014.48CALL0 28644.5TRUE00
2026-05-151240CALL0 043.76TRUE00
2026-05-151259.6CALL0 25943.55TRUE00
2026-05-151260CALL0 039.37TRUE00
2026-05-151270CALL0 039.82TRUE00
2026-05-151280CALL0 039.55TRUE00
2026-05-151290CALL0 039.88TRUE00
2026-05-151307.1CALL12 35738.94TRUE0.650.1
2026-05-151310CALL0 037.8TRUE00
2026-05-151325.4CALL0 1339.19TRUE00
2026-05-151335.45CALL3 1238.94TRUE1.150.27
2026-05-151344.85CALL4 6938.08FALSE0.20.04
2026-05-151354.5CALL41 53338.89FALSE10.29
2026-05-151363.07CALL0 837.35FALSE00
2026-05-151373.35CALL2 3336.32FALSE3.350
2026-05-151382.91CALL1 835.68FALSE0.510.21
2026-05-151392.25CALL0 2636.2FALSE00
2026-05-151402.29CALL44 618035.74FALSE0.210.1
2026-05-151411.63CALL0 28434.95FALSE00
2026-05-151421.78CALL3 435.81FALSE1.780
2026-05-151431.71CALL2 634.27FALSE0.530.45
2026-05-151441.23CALL1 234.42FALSE0.040.03
2026-05-151451.08CALL157 241434.64FALSE0.140.15
2026-05-151460.8CALL17 4532.98FALSE-0.03-0.04
2026-05-151470.8CALL0 133.92FALSE00
2026-05-151480.79CALL2 136.2FALSE0.170.27
2026-05-151490CALL0 033.55FALSE00
2026-05-151500.43CALL38 1319033.49FALSE0.080.23
2026-05-15152.50.33CALL2 134.85FALSE-0.01-0.03
2026-05-151550.23CALL29 179535.41FALSE0.050.28
2026-05-15157.50CALL0 036.35FALSE00
2026-05-151600.14CALL0 119042.62FALSE00
2026-05-15162.50.06CALL0 6140.09FALSE00
2026-05-151650.07CALL13 44938.95FALSE0.070
2026-05-151700.04CALL4 18440.6FALSE0.040
2026-05-151750CALL0 5450.07FALSE00
2026-05-151800CALL0 35654.06FALSE00
2026-05-151850CALL0 20858.25FALSE00
2026-05-151900CALL0 062.29FALSE00
2026-05-151950.05CALL0 2065.69FALSE00
2026-05-15600PUT0 0202.65FALSE00
2026-05-15650PUT0 0176.31FALSE00
2026-05-15700PUT0 0146.48FALSE00
2026-05-15750PUT0 7137.44FALSE00
2026-05-15800PUT0 3102.41FALSE00
2026-05-15850PUT0 2682.57FALSE00
2026-05-15900.05PUT0 2274.22FALSE00
2026-05-15950.15PUT0 5166.05FALSE00
2026-05-151000.1PUT0 7858.37FALSE00
2026-05-151050.1PUT0 6551.78FALSE00
2026-05-151100.25PUT0 32447.71FALSE00
2026-05-151150.58PUT0 86641.36FALSE00
2026-05-151200.85PUT4 87540.06FALSE-0.31-0.27
2026-05-151241.8PUT0 938.04FALSE00
2026-05-151251.87PUT531 130340.22FALSE-0.43-0.19
2026-05-151262.15PUT0 1834.61FALSE00
2026-05-151272.21PUT2 1638.05FALSE2.210
2026-05-151282.62PUT1 238.82FALSE0.050.02
2026-05-151292.75PUT2 736.93FALSE-0.75-0.21
2026-05-151303.06PUT451 641936.38FALSE-0.85-0.22
2026-05-151314.35PUT0 14235.71FALSE00
2026-05-151324.87PUT0 6635.31FALSE00
2026-05-151334.3PUT30 17335.7FALSE-1.1-0.2
2026-05-151344.8PUT8 1535.64TRUE-0.85-0.15
2026-05-151355.35PUT24 159435.69TRUE-0.65-0.11
2026-05-151366.23PUT0 733.93TRUE00
2026-05-151374.85PUT0 2534.23TRUE00
2026-05-151388.35PUT0 333.46TRUE00
2026-05-151390PUT0 033TRUE00
2026-05-151409.3PUT0 128033.1TRUE00
2026-05-151418.57PUT5 032.95TRUE8.570
2026-05-151420PUT0 031.25TRUE00
2026-05-1514310.98PUT0 331.72TRUE00
2026-05-151440PUT0 031.97TRUE00
2026-05-1514512.82PUT0 77233.23TRUE00
2026-05-151460PUT0 034.09TRUE00
2026-05-151470PUT0 028.06TRUE00
2026-05-151480PUT0 032.72TRUE00
2026-05-151490PUT0 032.49TRUE00
2026-05-1515016.35PUT0 39729.46TRUE00
2026-05-15152.50PUT0 033.48TRUE00
2026-05-151550PUT0 15534.26TRUE00
2026-05-15157.50PUT0 00TRUE00
2026-05-151600PUT0 100TRUE00
2026-05-15162.50PUT0 00TRUE00
2026-05-151650PUT0 00TRUE00
2026-05-151700PUT0 00TRUE00
2026-05-151750PUT0 00TRUE00
2026-05-151800PUT0 00TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-05-151950PUT0 00TRUE00
2026-05-22800CALL0 0101.31TRUE00
2026-05-22850CALL0 090.53TRUE00
2026-05-22900CALL0 082.15TRUE00
2026-05-22950CALL0 076.05TRUE00
2026-05-221000CALL0 068.14TRUE00
2026-05-221050CALL0 060.66TRUE00
2026-05-221100CALL0 054.19TRUE00
2026-05-221150CALL0 049.35TRUE00
2026-05-221180CALL0 044.43TRUE00
2026-05-221190CALL0 043.76TRUE00
2026-05-221200CALL0 045.06TRUE00
2026-05-221210CALL0 042.85TRUE00
2026-05-221220CALL0 042.07TRUE00
2026-05-221230CALL0 041.63TRUE00
2026-05-221240CALL0 041.25TRUE00
2026-05-221250CALL0 041.13TRUE00
2026-05-221260CALL0 037.44TRUE00
2026-05-221270CALL0 038.45TRUE00
2026-05-221280CALL0 037.7TRUE00
2026-05-221290CALL0 037.53TRUE00
2026-05-221307.32CALL0 1036.64TRUE00
2026-05-221310CALL0 036.97TRUE00
2026-05-221326.18CALL4 5335.26TRUE0.80.15
2026-05-221335.83CALL1 136.38TRUE0.980.2
2026-05-221340CALL0 036.08FALSE00
2026-05-221350CALL0 035.46FALSE00
2026-05-221360CALL0 035.48FALSE00
2026-05-221374.7CALL0 333.81FALSE00
2026-05-221386.66CALL0 235.83FALSE00
2026-05-221390CALL0 030.46FALSE00
2026-05-221402.6CALL0 1834.02FALSE00
2026-05-221410CALL0 133.85FALSE00
2026-05-221421.32CALL1 734.88FALSE1.320
2026-05-221433.2CALL0 733.26FALSE00
2026-05-221441.57CALL0 734.58FALSE00
2026-05-221452.57CALL0 1538.08FALSE00
2026-05-221462.33CALL0 330.29FALSE00
2026-05-221472.05CALL0 936.98FALSE00
2026-05-221481.5CALL0 3237.85FALSE00
2026-05-221491.54CALL0 841.43FALSE00
2026-05-221500.75CALL4 1733.78FALSE0.750
2026-05-22152.51.54CALL0 1643.19FALSE00
2026-05-221551.36CALL0 1745.97FALSE00
2026-05-22157.50CALL0 048.87FALSE00
2026-05-221600CALL0 151.8FALSE00
2026-05-22162.50CALL0 054.68FALSE00
2026-05-221650CALL0 057.59FALSE00
2026-05-221700CALL0 063.07FALSE00
2026-05-221750CALL0 068.39FALSE00
2026-05-221800CALL0 073.43FALSE00
2026-05-221850CALL0 078.24FALSE00
2026-05-221900CALL0 082.91FALSE00
2026-05-22800PUT0 0122.62FALSE00
2026-05-22850PUT0 0110.52FALSE00
2026-05-22900PUT0 099.01FALSE00
2026-05-22950PUT0 087.18FALSE00
2026-05-221000PUT0 076.2FALSE00
2026-05-221051.01PUT0 11463.62FALSE00
2026-05-221100PUT0 059.32FALSE00
2026-05-221151.12PUT0 2451.12FALSE00
2026-05-221180PUT0 045.55FALSE00
2026-05-221190PUT0 048.69FALSE00
2026-05-221200.97PUT0 247.47FALSE00
2026-05-221210PUT0 037.44FALSE00
2026-05-221221.28PUT1 035.98FALSE1.280
2026-05-221231.57PUT1 036.79FALSE1.570
2026-05-221240PUT0 044.1FALSE00
2026-05-221252.49PUT0 5136.74FALSE00
2026-05-221260PUT0 036.08FALSE00
2026-05-221273.59PUT0 234.72FALSE00
2026-05-221283.64PUT0 234.5FALSE00
2026-05-221293.95PUT0 135.24FALSE00
2026-05-221304.16PUT0 10833.97FALSE00
2026-05-221314.71PUT0 11334.23FALSE00
2026-05-221324.45PUT0 433.06FALSE00
2026-05-221334.55PUT2 5132.87FALSE-0.55-0.11
2026-05-221345.02PUT2 1332.61TRUE-0.51-0.09
2026-05-221355.8PUT2 834.2TRUE5.80
2026-05-221367.3PUT0 232.88TRUE00
2026-05-221376.2PUT0 2232.85TRUE00
2026-05-221385.05PUT0 729.99TRUE00
2026-05-221395.2PUT0 231.62TRUE00
2026-05-221408.15PUT0 5331.64TRUE00
2026-05-221416.25PUT0 532.22TRUE00
2026-05-221426.72PUT0 131.64TRUE00
2026-05-221430PUT0 030.56TRUE00
2026-05-221440PUT0 030.74TRUE00
2026-05-221450PUT0 029.46TRUE00
2026-05-221460PUT0 029.11TRUE00
2026-05-221470PUT0 028.45TRUE00
2026-05-221480PUT0 026.53TRUE00
2026-05-221490PUT0 030.92TRUE00
2026-05-221500PUT0 031.16TRUE00
2026-05-22152.50PUT0 031.27TRUE00
2026-05-221550PUT0 00TRUE00
2026-05-22157.50PUT0 00TRUE00
2026-05-221600PUT0 00TRUE00
2026-05-22162.50PUT0 00TRUE00
2026-05-221650PUT0 00TRUE00
2026-05-221700PUT0 00TRUE00
2026-05-221750PUT0 00TRUE00
2026-05-221800PUT0 00TRUE00
2026-05-221850PUT0 00TRUE00
2026-05-221900PUT0 00TRUE00
2026-05-29800CALL0 090.96TRUE00
2026-05-29850CALL0 082.11TRUE00
2026-05-29900CALL0 077.33TRUE00
2026-05-29950CALL0 065.4TRUE00
2026-05-291000CALL0 059.84TRUE00
2026-05-291050CALL0 052.29TRUE00
2026-05-291100CALL0 048.04TRUE00
2026-05-291150CALL0 044.4TRUE00
2026-05-291180CALL0 042.76TRUE00
2026-05-291190CALL0 041.78TRUE00
2026-05-2912014.32CALL0 139.12TRUE00
2026-05-291210CALL0 041.14TRUE00
2026-05-291220CALL0 040.12TRUE00
2026-05-291230CALL0 036.81TRUE00
2026-05-291240CALL0 037.08TRUE00
2026-05-291250CALL0 037.7TRUE00
2026-05-291260CALL0 034.55TRUE00
2026-05-291270CALL0 039.83TRUE00
2026-05-291280CALL0 036.88TRUE00
2026-05-291290CALL0 035.67TRUE00
2026-05-291300CALL0 035.46TRUE00
2026-05-291310CALL0 034.93TRUE00
2026-05-291325.77CALL0 435.63TRUE00
2026-05-291330CALL0 032.68TRUE00
2026-05-291345.4CALL0 435.6FALSE00
2026-05-291350CALL0 034FALSE00
2026-05-291360CALL0 034.18FALSE00
2026-05-291377.92CALL0 134.05FALSE00
2026-05-291383.7CALL0 433.14FALSE00
2026-05-291396.14CALL0 129.94FALSE00
2026-05-291403.05CALL0 433.17FALSE00
2026-05-291410CALL0 033.07FALSE00
2026-05-291420CALL0 032.25FALSE00
2026-05-291432.02CALL0 133.71FALSE00
2026-05-291443.15CALL0 231.75FALSE00
2026-05-291450CALL0 230.54FALSE00
2026-05-291462.2CALL0 6037.92FALSE00
2026-05-291472.35CALL0 831.25FALSE00
2026-05-291482.02CALL0 927.89FALSE00
2026-05-291491.44CALL0 336.44FALSE00
2026-05-291500.58CALL0 337.55FALSE00
2026-05-29152.50.72CALL1 132.91FALSE0.720
2026-05-291551.4CALL0 138.84FALSE00
2026-05-29157.50CALL0 044.48FALSE00
2026-05-291600CALL0 042.05FALSE00
2026-05-29162.50CALL0 043.88FALSE00
2026-05-291650CALL0 045.61FALSE00
2026-05-291700CALL0 051.2FALSE00
2026-05-291750CALL0 051.15FALSE00
2026-05-291800CALL0 057.49FALSE00
2026-05-291850CALL0 063.43FALSE00
2026-05-291900CALL0 067.39FALSE00
2026-05-29800PUT0 0105.51FALSE00
2026-05-29850PUT0 092.51FALSE00
2026-05-29900PUT0 089.22FALSE00
2026-05-29950PUT0 066.78FALSE00
2026-05-291000PUT0 064.87FALSE00
2026-05-291051.04PUT0 11553.67FALSE00
2026-05-291100.6PUT0 1248.15FALSE00
2026-05-291150.56PUT0 441.79FALSE00
2026-05-291180PUT0 046.8FALSE00
2026-05-291190PUT0 041.76FALSE00
2026-05-291201.65PUT0 5537.08FALSE00
2026-05-291210PUT0 031.52FALSE00
2026-05-291220PUT0 041.76FALSE00
2026-05-291230PUT0 039.81FALSE00
2026-05-291242.28PUT0 434.57FALSE00
2026-05-291252.78PUT0 2234.07FALSE00
2026-05-291262.45PUT0 334.16FALSE00
2026-05-291270PUT0 033.61FALSE00
2026-05-291283.6PUT0 233.13FALSE00
2026-05-291290PUT0 035.15FALSE00
2026-05-291304.18PUT0 1531.62FALSE00
2026-05-291312.59PUT0 432.83FALSE00
2026-05-291324.8PUT0 632.66FALSE00
2026-05-291333.42PUT0 532.31FALSE00
2026-05-291340PUT0 431.2TRUE00
2026-05-291356.15PUT2 1032.91TRUE6.150
2026-05-291365.95PUT0 331.44TRUE00
2026-05-291374.85PUT0 430.99TRUE00
2026-05-291385.4PUT0 330.5TRUE00
2026-05-291395.9PUT0 330.92TRUE00
2026-05-291406.57PUT0 1130.21TRUE00
2026-05-291419.79PUT5 231.75TRUE9.790
2026-05-291427.22PUT0 129.84TRUE00
2026-05-291430PUT0 029.92TRUE00
2026-05-291440PUT0 028.22TRUE00
2026-05-291459.24PUT0 127.59TRUE00
2026-05-291460PUT0 029.28TRUE00
2026-05-291470PUT0 031.41TRUE00
2026-05-291480PUT0 029.09TRUE00
2026-05-291490PUT0 029.27TRUE00
2026-05-291500PUT0 027.97TRUE00
2026-05-29152.50PUT0 030.52TRUE00
2026-05-291550PUT0 030.19TRUE00
2026-05-29157.50PUT0 00TRUE00
2026-05-291600PUT0 00TRUE00
2026-05-29162.50PUT0 00TRUE00
2026-05-291650PUT0 00TRUE00
2026-05-291700PUT0 036.49TRUE00
2026-05-291750PUT0 00TRUE00
2026-05-291800PUT0 00TRUE00
2026-05-291850PUT0 00TRUE00
2026-05-291900PUT0 00TRUE00
2026-06-051180CALL0 041.65TRUE00
2026-06-051190CALL0 041.06TRUE00
2026-06-051200CALL0 040.4TRUE00
2026-06-051210CALL0 039.27TRUE00
2026-06-051220CALL0 039TRUE00
2026-06-051230CALL0 038.8TRUE00
2026-06-051240CALL0 038.13TRUE00
2026-06-051250CALL0 036.06TRUE00
2026-06-051260CALL0 036.84TRUE00
2026-06-051270CALL0 035.9TRUE00
2026-06-051280CALL0 035.61TRUE00
2026-06-051290CALL0 035.05TRUE00
2026-06-051300CALL0 034.81TRUE00
2026-06-051310CALL0 034.85TRUE00
2026-06-051320CALL0 034.61TRUE00
2026-06-051338.2CALL1 033.14TRUE8.20
2026-06-051340CALL0 033.6FALSE00
2026-06-051350CALL0 034.06FALSE00
2026-06-051360CALL0 033.27FALSE00
2026-06-051370CALL0 033.62FALSE00
2026-06-051380CALL0 033.58FALSE00
2026-06-051390CALL0 032.79FALSE00
2026-06-051400CALL0 032.75FALSE00
2026-06-051410CALL0 032.34FALSE00
2026-06-051420CALL0 032.3FALSE00
2026-06-051430CALL0 032.21FALSE00
2026-06-051440CALL0 032.05FALSE00
2026-06-051450CALL0 032.39FALSE00
2026-06-051460CALL0 032.56FALSE00
2026-06-051180PUT0 040.24FALSE00
2026-06-051190PUT0 039.12FALSE00
2026-06-051200PUT0 038FALSE00
2026-06-051210PUT0 037.18FALSE00
2026-06-051220PUT0 036.48FALSE00
2026-06-051230PUT0 035.73FALSE00
2026-06-051240PUT0 035.17FALSE00
2026-06-051250PUT0 035.04FALSE00
2026-06-051260PUT0 034.67FALSE00
2026-06-051270PUT0 034.12FALSE00
2026-06-051280PUT0 033.76FALSE00
2026-06-051290PUT0 033.44FALSE00
2026-06-051300PUT0 032.99FALSE00
2026-06-051310PUT0 032.8FALSE00
2026-06-051320PUT0 032.47FALSE00
2026-06-051330PUT0 032.27FALSE00
2026-06-051340PUT0 031.93TRUE00
2026-06-051350PUT0 030.07TRUE00
2026-06-051360PUT0 031.62TRUE00
2026-06-051370PUT0 031.39TRUE00
2026-06-051380PUT0 031.42TRUE00
2026-06-051390PUT0 031.02TRUE00
2026-06-051400PUT0 030.9TRUE00
2026-06-051410PUT0 031.23TRUE00
2026-06-051420PUT0 030.65TRUE00
2026-06-051430PUT0 030.38TRUE00
2026-06-051440PUT0 030.28TRUE00
2026-06-051450PUT0 030.02TRUE00
2026-06-051460PUT0 029.97TRUE00
2026-06-18550CALL0 0124.42TRUE00
2026-06-18600CALL0 0109.76TRUE00
2026-06-18650CALL0 0111.69TRUE00
2026-06-18700CALL0 087.74TRUE00
2026-06-18750CALL0 084TRUE00
2026-06-18800CALL0 969.68TRUE00
2026-06-188555.89CALL0 4476.71TRUE00
2026-06-189044.7CALL0 16361.32TRUE00
2026-06-189538.7CALL0 38653.29TRUE00
2026-06-1810039.35CALL0 14248.99TRUE00
2026-06-1810529.1CALL0 5147.59TRUE00
2026-06-181100CALL0 27544.5TRUE00
2026-06-1811525.85CALL0 45340.51TRUE00
2026-06-1812014.57CALL0 46736.08TRUE00
2026-06-1812510.99CALL0 41735.16TRUE00
2026-06-181309.15CALL25 114534.39TRUE1.20.15
2026-06-181356.3CALL27 53532.74FALSE0.650.12
2026-06-181404.25CALL916 86831.52FALSE0.720.2
2026-06-181452.62CALL12 56431.2FALSE0.60.3
2026-06-181501.66CALL253 143430.34FALSE0.360.28
2026-06-181551CALL25 163031.33FALSE0.270.37
2026-06-181600.54CALL5 162830.77FALSE0.10.23
2026-06-181650.4CALL0 43331.79FALSE00
2026-06-181700.18CALL11 49231.31FALSE0.180
2026-06-181750.05CALL0 27834.08FALSE00
2026-06-181800CALL0 26435.15FALSE00
2026-06-181850.05CALL0 3237.41FALSE00
2026-06-181900CALL0 1039.48FALSE00
2026-06-181950CALL0 846.03FALSE00
2026-06-182000.03CALL0 11350.42FALSE00
2026-06-18550PUT0 33141.73FALSE00
2026-06-18600PUT0 4124.72FALSE00
2026-06-18650PUT0 55495.77FALSE00
2026-06-18700PUT0 42088.73FALSE00
2026-06-18750PUT0 8965.49FALSE00
2026-06-18800PUT0 17759.94FALSE00
2026-06-18850PUT0 12354.49FALSE00
2026-06-18900.2PUT2 46251.39FALSE0.030.18
2026-06-18950PUT0 43246.32FALSE00
2026-06-181000PUT0 60043.44FALSE00
2026-06-181050.76PUT49 159244.47FALSE0.160.27
2026-06-181100.95PUT0 29638.83FALSE00
2026-06-181151.44PUT0 34136.59FALSE00
2026-06-181202.13PUT5 74135.33FALSE-0.39-0.15
2026-06-181253.26PUT3 35833.72FALSE-0.32-0.09
2026-06-181305.05PUT3 77633.17FALSE-0.28-0.05
2026-06-181357.22PUT11 175731.76TRUE-0.51-0.07
2026-06-1814010PUT1 73830.47TRUE-0.28-0.03
2026-06-1814513.55PUT20 46930.21TRUE13.550
2026-06-1815017.6PUT38 29130.21TRUE-2.07-0.11
2026-06-1815521.9PUT10 18429.25TRUE-1.6-0.07
2026-06-1816026.7PUT1 3931.21TRUE-1.38-0.05
2026-06-181650PUT0 1231.67TRUE00
2026-06-1817030.2PUT0 035.32TRUE00
2026-06-181750PUT0 040.56TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 046.96TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 00TRUE00
2026-07-171050CALL0 041TRUE00
2026-07-1711024.9CALL0 2038.35TRUE00
2026-07-171150CALL0 036.72TRUE00
2026-07-1712016.46CALL0 532.77TRUE00
2026-07-171250CALL0 032.81TRUE00
2026-07-1713010.41CALL3 332.82TRUE10.410
2026-07-171356.3CALL0 3230.98FALSE00
2026-07-171405.2CALL6 1529.88FALSE0.40.08
2026-07-171453.73CALL40 175630.17FALSE0.830.29
2026-07-171502.29CALL0 1129.11FALSE00
2026-07-171551.5CALL13 10428.72FALSE0.10.07
2026-07-171600.99CALL0 828.69FALSE00
2026-07-171650.65CALL2 229.27FALSE0.650
2026-07-171700.45CALL0 128.8FALSE00
2026-07-171051.02PUT0 1237.35FALSE00
2026-07-171101.6PUT0 236.3FALSE00
2026-07-171152.1PUT0 1534.58FALSE00
2026-07-171202.93PUT0 3133.47FALSE00
2026-07-171254.23PUT12 31131.98FALSE-0.47-0.1
2026-07-171306.23PUT3 3631.95FALSE-0.65-0.09
2026-07-171358.95PUT0 2930.58TRUE00
2026-07-171400PUT0 029.75TRUE00
2026-07-1714515.2PUT0 1329.42TRUE00
2026-07-1715017.95PUT0 127.39TRUE00
2026-07-171550PUT0 029.26TRUE00
2026-07-171600PUT0 029.2TRUE00
2026-07-171650PUT0 029.74TRUE00
2026-07-171700PUT0 028.99TRUE00
2026-08-21650CALL0 070.57TRUE00
2026-08-21700CALL0 066.25TRUE00
2026-08-21750CALL0 059.5TRUE00
2026-08-21800CALL0 053.17TRUE00
2026-08-218549.14CALL0 1150.73TRUE00
2026-08-21900CALL0 346.78TRUE00
2026-08-21950CALL0 1942.98TRUE00
2026-08-211000CALL0 540.98TRUE00
2026-08-211050CALL0 2638.62TRUE00
2026-08-2111029.9CALL0 2937.48TRUE00
2026-08-211150CALL0 2836.03TRUE00
2026-08-211200CALL0 2834.23TRUE00
2026-08-2112514.56CALL0 8333.78TRUE00
2026-08-2113012.1CALL2 8733.18TRUE0.190.02
2026-08-211359.3CALL3 12431.91FALSE9.30
2026-08-211407.1CALL2 22531.35FALSE0.450.07
2026-08-211455.25CALL4 8430.69FALSE0.650.14
2026-08-211503.7CALL82 23329.78FALSE3.70
2026-08-211552.66CALL1 60229.61FALSE0.410.18
2026-08-211601.42CALL0 52029.13FALSE00
2026-08-211651CALL0 15229.01FALSE00
2026-08-211700.93CALL0 25028.22FALSE00
2026-08-211750.76CALL0 10628.48FALSE00
2026-08-211800CALL0 5729.45FALSE00
2026-08-211850CALL0 2729.63FALSE00
2026-08-211900CALL0 1729.51FALSE00
2026-08-211950CALL0 2130.42FALSE00
2026-08-212000CALL0 1831.53FALSE00
2026-08-212100CALL0 033.84FALSE00
2026-08-21650PUT0 055.87FALSE00
2026-08-21700.11PUT30 350.04FALSE0.110
2026-08-21750PUT0 247.61FALSE00
2026-08-21800PUT0 447.81FALSE00
2026-08-21850PUT0 245.03FALSE00
2026-08-21900PUT0 741.05FALSE00
2026-08-21950PUT0 839.2FALSE00
2026-08-211001.16PUT0 4037.61FALSE00
2026-08-211051.59PUT0 5436.25FALSE00
2026-08-211102.15PUT0 2635.59FALSE00
2026-08-211152.54PUT0 4834.37FALSE00
2026-08-211203.9PUT84 20032.29FALSE-0.7-0.15
2026-08-211256.2PUT0 7831.96FALSE00
2026-08-211307.45PUT36 108831.31FALSE-0.75-0.09
2026-08-211359.7PUT10 15330.4TRUE9.70
2026-08-2114012.85PUT7 15231.12TRUE-0.6-0.04
2026-08-211450PUT0 2127.95TRUE00
2026-08-2115019.1PUT11 2828.29TRUE19.10
2026-08-211550PUT0 2827.35TRUE00
2026-08-211600PUT0 5126.92TRUE00
2026-08-211650PUT0 1628.18TRUE00
2026-08-211700PUT0 028.63TRUE00
2026-08-211750PUT0 029.82TRUE00
2026-08-211800PUT0 00TRUE00
2026-08-211850PUT0 00TRUE00
2026-08-211900PUT0 00TRUE00
2026-08-211950PUT0 00TRUE00
2026-08-212000PUT0 00TRUE00
2026-08-212100PUT0 00TRUE00
2026-09-18550CALL0 182.75TRUE00
2026-09-18600CALL0 069.84TRUE00
2026-09-18650CALL0 066.14TRUE00
2026-09-18700CALL0 059.53TRUE00
2026-09-18750CALL0 255.06TRUE00
2026-09-18800CALL0 1251.35TRUE00
2026-09-18850CALL0 1247.53TRUE00
2026-09-18900CALL0 3242.6TRUE00
2026-09-18950CALL0 6442.89TRUE00
2026-09-1810035.5CALL0 4539.96TRUE00
2026-09-181050CALL0 12538.43TRUE00
2026-09-1811026CALL0 7337.24TRUE00
2026-09-1811529.03CALL0 17835.21TRUE00
2026-09-1812017.7CALL0 127334.06TRUE00
2026-09-1812514.59CALL0 17533.49TRUE00
2026-09-1813012.7CALL0 43732.51TRUE00
2026-09-1813510.25CALL11 16231.44FALSE0.960.1
2026-09-181408.05CALL17 62030.97FALSE0.60.08
2026-09-181455.65CALL4 59330.27FALSE0.280.05
2026-09-181504.6CALL8 238929.8FALSE0.40.1
2026-09-181553.45CALL13 53129.61FALSE0.730.27
2026-09-181602.41CALL0 255729.39FALSE00
2026-09-181652.26CALL0 21229.55FALSE00
2026-09-181701.3CALL2 27028.91FALSE1.30
2026-09-181750CALL0 32928.63FALSE00
2026-09-181800.85CALL0 7928.3FALSE00
2026-09-181850CALL0 1828.57FALSE00
2026-09-181900CALL0 528.71FALSE00
2026-09-181950CALL0 1728.86FALSE00
2026-09-182000.32CALL0 1629.12FALSE00
2026-09-182100CALL0 031.07FALSE00
2026-09-18550PUT0 1487.8FALSE00
2026-09-18600PUT0 2864.12FALSE00
2026-09-18650PUT0 1051.69FALSE00
2026-09-18700PUT0 2047.92FALSE00
2026-09-18750PUT0 948.07FALSE00
2026-09-18800PUT0 2943.47FALSE00
2026-09-18850PUT0 3042.08FALSE00
2026-09-18900.63PUT0 18639.95FALSE00
2026-09-18951.12PUT0 58439.29FALSE00
2026-09-181001.06PUT0 16037.04FALSE00
2026-09-181051.77PUT0 43635.81FALSE00
2026-09-181100PUT0 24034.57FALSE00
2026-09-181153.8PUT0 32633.54FALSE00
2026-09-181204.95PUT1 38133.1FALSE-0.45-0.08
2026-09-181256.5PUT5 41132.17FALSE6.50
2026-09-181308.65PUT0 41231.53FALSE00
2026-09-1813510.75PUT28 52330.72TRUE-0.9-0.08
2026-09-1814014PUT0 219729.85TRUE00
2026-09-1814517.15PUT0 16029.46TRUE00
2026-09-1815020.77PUT0 8128.31TRUE00
2026-09-181550PUT0 3627.97TRUE00
2026-09-181600PUT0 928.44TRUE00
2026-09-181650PUT0 228.03TRUE00
2026-09-181700PUT0 028.89TRUE00
2026-09-181750PUT0 1127.93TRUE00
2026-09-181800PUT0 029.63TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 00TRUE00
2026-09-182000PUT0 036.31TRUE00
2026-09-182100PUT0 041.21TRUE00
2026-11-20750CALL0 048.03TRUE00
2026-11-20800CALL0 045.54TRUE00
2026-11-208549.79CALL0 143.8TRUE00
2026-11-20900CALL0 141.56TRUE00
2026-11-20950CALL0 139.86TRUE00
2026-11-201000CALL0 038.43TRUE00
2026-11-201050CALL0 038.12TRUE00
2026-11-201100CALL0 036.54TRUE00
2026-11-201150CALL0 035.51TRUE00
2026-11-2012024.2CALL0 3333.47TRUE00
2026-11-2012517CALL0 1033.19TRUE00
2026-11-2013013.7CALL0 432.6TRUE00
2026-11-2013515.82CALL0 731.86FALSE00
2026-11-2014010.1CALL1 3130.85FALSE10.10
2026-11-201457.55CALL0 4130.82FALSE00
2026-11-201506.36CALL2 14929.58FALSE0.570.1
2026-11-201555CALL0 629.87FALSE00
2026-11-201605.6CALL0 1630.35FALSE00
2026-11-201652.97CALL0 5828.72FALSE00
2026-11-201702.98CALL0 1328.38FALSE00
2026-11-201751.57CALL0 3728.62FALSE00
2026-11-201801.67CALL0 528.58FALSE00
2026-11-201850CALL0 028.96FALSE00
2026-11-201900CALL0 028.31FALSE00
2026-11-201950CALL0 028.3FALSE00
2026-11-202000CALL0 128.35FALSE00
2026-11-20750PUT0 042.41FALSE00
2026-11-20800.68PUT0 239.96FALSE00
2026-11-20850PUT0 039.65FALSE00
2026-11-20901.23PUT0 137.67FALSE00
2026-11-20951.4PUT0 1336.58FALSE00
2026-11-201002.15PUT0 435.89FALSE00
2026-11-201053.15PUT0 335.62FALSE00
2026-11-201104.06PUT0 8034.08FALSE00
2026-11-201155.3PUT0 4233.21FALSE00
2026-11-201205.75PUT0 3732.31FALSE00
2026-11-201257.9PUT0 1032.08FALSE00
2026-11-201308.65PUT0 531.18FALSE00
2026-11-2013512.7PUT0 1330.99TRUE00
2026-11-2014015.1PUT1 329.83TRUE15.10
2026-11-201450PUT0 830.05TRUE00
2026-11-2015017.82PUT0 229.6TRUE00
2026-11-201550PUT0 1328.93TRUE00
2026-11-2016023.98PUT0 329.33TRUE00
2026-11-201650PUT0 027.74TRUE00
2026-11-201700PUT0 027.6TRUE00
2026-11-201750PUT0 025.2TRUE00
2026-11-201800PUT0 028.68TRUE00
2026-11-201850PUT0 028.02TRUE00
2026-11-201900PUT0 029.93TRUE00
2026-11-201950PUT0 00TRUE00
2026-11-202000PUT0 00TRUE00
2026-12-18600CALL0 057.3TRUE00
2026-12-18650CALL0 053.44TRUE00
2026-12-18700CALL0 049.61TRUE00
2026-12-18750CALL0 045.56TRUE00
2026-12-18800CALL0 044.25TRUE00
2026-12-18850CALL0 342.12TRUE00
2026-12-18900CALL0 540.91TRUE00
2026-12-18950CALL0 6837.94TRUE00
2026-12-181000CALL0 1838.05TRUE00
2026-12-181050CALL0 5336.79TRUE00
2026-12-1811029CALL1 2535.52TRUE1.650.06
2026-12-181150CALL0 4135.01TRUE00
2026-12-1812024.18CALL0 7932.81TRUE00
2026-12-1812518.65CALL2 7232.69TRUE18.650
2026-12-1813015.75CALL7 6331.94TRUE15.750
2026-12-1813512.1CALL0 5031.57FALSE00
2026-12-1814010.53CALL0 9430.97FALSE00
2026-12-1814510.75CALL0 8530.5FALSE00
2026-12-181507.3CALL2 16930.07FALSE0.90.14
2026-12-181555.85CALL4 23429.65FALSE1.050.22
2026-12-181604.27CALL0 25329.03FALSE00
2026-12-181653.55CALL0 10728.66FALSE00
2026-12-181702.79CALL1 4928.5FALSE0.370.15
2026-12-181752.15CALL0 8928.46FALSE00
2026-12-181800CALL0 3528.12FALSE00
2026-12-181851.25CALL24 3527.83FALSE1.250
2026-12-181900CALL0 228.05FALSE00
2026-12-181950CALL0 627.13FALSE00
2026-12-182000.95CALL0 1627.94FALSE00
2026-12-182100CALL0 029.27FALSE00
2026-12-182200.24CALL0 2529.2FALSE00
2026-12-182300CALL0 128.95FALSE00
2026-12-18600PUT0 047.06FALSE00
2026-12-18650PUT0 045.89FALSE00
2026-12-18700.39PUT0 642.52FALSE00
2026-12-18750.55PUT0 1540.95FALSE00
2026-12-18800.7PUT0 839.77FALSE00
2026-12-18850.91PUT0 2939.56FALSE00
2026-12-18900PUT0 130038.16FALSE00
2026-12-18952.2PUT0 27136.95FALSE00
2026-12-181000PUT0 6236.14FALSE00
2026-12-181050PUT0 47434.92FALSE00
2026-12-181104.5PUT0 36434.3FALSE00
2026-12-181155.65PUT10 37733.32FALSE5.650
2026-12-181207.55PUT0 25832.92FALSE00
2026-12-181258.9PUT4 25331.95FALSE8.90
2026-12-1813011.05PUT15 13031.58FALSE-0.8-0.07
2026-12-1813513.65PUT0 5930.83TRUE00
2026-12-1814015.95PUT1 16930.23TRUE15.950
2026-12-1814518.75PUT1 5629.36TRUE18.750
2026-12-1815023.2PUT0 3129.27TRUE00
2026-12-1815523.88PUT0 4628.5TRUE00
2026-12-181600PUT0 1527.89TRUE00
2026-12-1816529.15PUT0 728.28TRUE00
2026-12-1817034.25PUT0 727.84TRUE00
2026-12-181750PUT0 028.03TRUE00
2026-12-181800PUT0 027.79TRUE00
2026-12-181850PUT0 028.89TRUE00
2026-12-181900PUT0 028.76TRUE00
2026-12-181950PUT0 00TRUE00
2026-12-182000PUT0 00TRUE00
2026-12-182100PUT0 00TRUE00
2026-12-182200PUT0 00TRUE00
2026-12-182300PUT0 00TRUE00
2027-01-1542.50CALL0 075.48TRUE00
2027-01-15450CALL0 172.13TRUE00
2027-01-1547.50CALL0 067.17TRUE00
2027-01-15500CALL0 060.08TRUE00
2027-01-15550CALL0 1959.79TRUE00
2027-01-15600CALL0 055.42TRUE00
2027-01-15650CALL0 849.35TRUE00
2027-01-15700CALL0 21648.03TRUE00
2027-01-1572.50CALL0 00TRUE00
2027-01-15750CALL0 2245.03TRUE00
2027-01-1577.50CALL0 1143.94TRUE00
2027-01-15800CALL0 12942.96TRUE00
2027-01-1582.50CALL0 33042.07TRUE00
2027-01-158550.3CALL3 209340.9TRUE50.30
2027-01-1587.552.1CALL0 3340.14TRUE00
2027-01-159051.56CALL0 24640.24TRUE00
2027-01-1592.50CALL0 12037.75TRUE00
2027-01-15950CALL0 25936.85TRUE00
2027-01-1597.50CALL0 4337.1TRUE00
2027-01-1510035.8CALL0 42637.78TRUE00
2027-01-1510532.3CALL0 247436.87TRUE00
2027-01-1511029.03CALL0 25734.87TRUE00
2027-01-1511524.5CALL0 124434.39TRUE00
2027-01-1512022.4CALL1 86333.1TRUE22.40
2027-01-1512518.2CALL0 29932.49TRUE00
2027-01-1513016.45CALL1 47131.76TRUE16.450
2027-01-1513512.9CALL0 58731.31FALSE00
2027-01-1514010.8CALL0 80830.73FALSE00
2027-01-151459.77CALL2 116930.52FALSE0.870.1
2027-01-151507.7CALL3 282229.32FALSE0.50.07
2027-01-151556.4CALL4 73329.35FALSE0.550.09
2027-01-151605.15CALL37 28329FALSE0.40.08
2027-01-151654.1CALL1 50828.66FALSE0.40.11
2027-01-151703.25CALL1 21628.39FALSE3.250
2027-01-151752.31CALL0 31028.2FALSE00
2027-01-151801.76CALL0 6628.25FALSE00
2027-01-151851.6CALL0 5628FALSE00
2027-01-151902.16CALL0 28227.92FALSE00
2027-01-151951.71CALL0 5627.88FALSE00
2027-01-152001.02CALL0 2627.58FALSE00
2027-01-152100CALL0 2527.91FALSE00
2027-01-152200CALL0 029.37FALSE00
2027-01-152300CALL0 228.31FALSE00
2027-01-1542.50PUT0 2657.31FALSE00
2027-01-15450PUT0 1779.35FALSE00
2027-01-1547.50PUT0 2853.96FALSE00
2027-01-15500.14PUT0 3652.15FALSE00
2027-01-15550.29PUT0 2548.98FALSE00
2027-01-15600.22PUT1 7345.21FALSE0.220
2027-01-15650PUT0 8844.23FALSE00
2027-01-15700PUT0 106742.55FALSE00
2027-01-1572.50PUT0 00FALSE00
2027-01-15750PUT0 2841.24FALSE00
2027-01-1577.50.72PUT0 1439.87FALSE00
2027-01-15800.77PUT0 8040.15FALSE00
2027-01-1582.50PUT0 1239.5FALSE00
2027-01-15851.06PUT0 9538.89FALSE00
2027-01-1587.50PUT0 22238.61FALSE00
2027-01-15900PUT0 33437.69FALSE00
2027-01-1592.51.7PUT0 17537.09FALSE00
2027-01-15952.34PUT0 39636.77FALSE00
2027-01-1597.52.56PUT0 22536.49FALSE00
2027-01-151002.7PUT0 17835.64FALSE00
2027-01-151053.9PUT0 28734.79FALSE00
2027-01-151104.2PUT0 56533.93FALSE00
2027-01-151156.5PUT0 21433.14FALSE00
2027-01-151206.8PUT0 44832.51FALSE00
2027-01-151258.75PUT0 22131.7FALSE00
2027-01-1513011.9PUT0 42331.07FALSE00
2027-01-1513514.5PUT0 37930.41TRUE00
2027-01-1514017.5PUT0 99029.85TRUE00
2027-01-1514519.45PUT1 6729.59TRUE19.450
2027-01-1515022.7PUT5 38729.24TRUE22.70
2027-01-1515525.9PUT2 2728.12TRUE25.90
2027-01-1516026.26PUT0 1528.23TRUE00
2027-01-1516528.85PUT0 1427.88TRUE00
2027-01-151700PUT0 027.74TRUE00
2027-01-151750PUT0 126.58TRUE00
2027-01-151800PUT0 027.32TRUE00
2027-01-151850PUT0 028.51TRUE00
2027-01-151900PUT0 027.1TRUE00
2027-01-151950PUT0 027.54TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 036.05TRUE00
2027-01-152300PUT0 00TRUE00
2027-03-19700CALL0 042.8TRUE00
2027-03-19750CALL0 042.04TRUE00
2027-03-19800CALL0 040.53TRUE00
2027-03-19850CALL0 040.65TRUE00
2027-03-19900CALL0 037.75TRUE00
2027-03-19950CALL0 037.65TRUE00
2027-03-1910044.7CALL0 036.52TRUE00
2027-03-191050CALL0 036.2TRUE00
2027-03-191100CALL0 134.7TRUE00
2027-03-191150CALL0 034.81TRUE00
2027-03-191200CALL0 134.33TRUE00
2027-03-191250CALL0 131.64TRUE00
2027-03-1913017.55CALL0 431.81TRUE00
2027-03-1913515.05CALL0 230.61FALSE00
2027-03-1914012.95CALL0 3130.87FALSE00
2027-03-1914511.3CALL0 530.52FALSE00
2027-03-191509.4CALL0 429.52FALSE00
2027-03-191557.25CALL0 529.85FALSE00
2027-03-191606.39CALL1 728.82FALSE0.490.08
2027-03-191655.4CALL0 1228.88FALSE00
2027-03-191705.2CALL0 1728.21FALSE00
2027-03-191754.25CALL0 1228.8FALSE00
2027-03-191802.88CALL1 828FALSE-0.02-0.01
2027-03-191850CALL0 027.94FALSE00
2027-03-191900CALL0 027.65FALSE00
2027-03-191950CALL0 027.52FALSE00
2027-03-192000CALL0 027.42FALSE00
2027-03-192100CALL0 027.29FALSE00
2027-03-19700PUT0 042.19FALSE00
2027-03-19750PUT0 039.92FALSE00
2027-03-19800PUT0 039.9FALSE00
2027-03-19850PUT0 037.84FALSE00
2027-03-19900PUT0 037.24FALSE00
2027-03-19950PUT0 035.94FALSE00
2027-03-191003.55PUT0 135.38FALSE00
2027-03-191054.3PUT0 134.52FALSE00
2027-03-191106PUT94 9533.83FALSE-0.25-0.04
2027-03-191157.55PUT0 2132.79FALSE00
2027-03-191209.08PUT0 4431.72FALSE00
2027-03-1912511.5PUT0 3632.41FALSE00
2027-03-1913013.35PUT0 5030.25FALSE00
2027-03-1913514PUT0 630.38TRUE00
2027-03-1914016.25PUT0 5829.5TRUE00
2027-03-191450PUT0 029.18TRUE00
2027-03-191500PUT0 028.51TRUE00
2027-03-191550PUT0 128.23TRUE00
2027-03-1916028.45PUT0 127.91TRUE00
2027-03-1916532.3PUT0 127.87TRUE00
2027-03-191700PUT0 128.15TRUE00
2027-03-191750PUT0 027.24TRUE00
2027-03-191800PUT0 027.63TRUE00
2027-03-191850PUT0 028.08TRUE00
2027-03-191900PUT0 027.81TRUE00
2027-03-191950PUT0 028.6TRUE00
2027-03-192000PUT0 027.45TRUE00
2027-03-192100PUT0 00TRUE00
2027-06-1747.50CALL0 058.01TRUE00
2027-06-17500CALL0 054.93TRUE00
2027-06-17550CALL0 149.23TRUE00
2027-06-17600CALL0 1647.24TRUE00
2027-06-17650CALL0 1542.31TRUE00
2027-06-177068CALL0 2241.32TRUE00
2027-06-17750CALL0 2538.86TRUE00
2027-06-17800CALL0 3037.88TRUE00
2027-06-1782.50CALL0 437.82TRUE00
2027-06-17850CALL0 11637.78TRUE00
2027-06-1787.50CALL0 237.44TRUE00
2027-06-17900CALL0 1436.41TRUE00
2027-06-1792.50CALL0 10137.38TRUE00
2027-06-17950CALL0 5436.42TRUE00
2027-06-1797.541.4CALL1 806236.4TRUE41.40
2027-06-1710042.76CALL0 5233.83TRUE00
2027-06-171050CALL0 5035.5TRUE00
2027-06-1711030.65CALL0 5234.2TRUE00
2027-06-1711528.27CALL0 14933.38TRUE00
2027-06-1712024.35CALL0 7832.36TRUE00
2027-06-171250CALL0 11431.45TRUE00
2027-06-171300CALL0 14031.37TRUE00
2027-06-1713516.45CALL0 4031.16FALSE00
2027-06-1714015.05CALL0 12629.78FALSE00
2027-06-1714512.95CALL0 3130.15FALSE00
2027-06-1715013.03CALL0 9128.95FALSE00
2027-06-171558.68CALL0 6529.14FALSE00
2027-06-171609.15CALL0 2628.87FALSE00
2027-06-171650CALL0 9228.47FALSE00
2027-06-171700CALL0 31529.18FALSE00
2027-06-171755.6CALL0 2227.64FALSE00
2027-06-171804.6CALL0 5828.38FALSE00
2027-06-171850CALL0 127.1FALSE00
2027-06-171903CALL0 5427.12FALSE00
2027-06-171950CALL0 026.92FALSE00
2027-06-172001.77CALL0 7226.75FALSE00
2027-06-172102.06CALL0 126.52FALSE00
2027-06-172200CALL0 126.37FALSE00
2027-06-172300CALL0 026.28FALSE00
2027-06-1747.50PUT0 20846.58FALSE00
2027-06-17500PUT0 9344.17FALSE00
2027-06-17550PUT0 1941.87FALSE00
2027-06-17600PUT0 2042.59FALSE00
2027-06-17650PUT0 1141.18FALSE00
2027-06-17700PUT0 839.09FALSE00
2027-06-17750PUT0 5238.91FALSE00
2027-06-17800PUT0 4138.13FALSE00
2027-06-1782.50PUT0 236.77FALSE00
2027-06-17850PUT0 536.77FALSE00
2027-06-1787.50PUT0 236.39FALSE00
2027-06-17902.67PUT0 3035.95FALSE00
2027-06-1792.50PUT0 135.45FALSE00
2027-06-17950PUT0 13334.98FALSE00
2027-06-1797.50PUT0 17334.61FALSE00
2027-06-171004PUT0 16134.2FALSE00
2027-06-171050PUT0 5333.43FALSE00
2027-06-171100PUT0 11132.52FALSE00
2027-06-171158.55PUT0 11133.07FALSE00
2027-06-1712010.8PUT0 36232.41FALSE00
2027-06-1712512.4PUT0 12831.51FALSE00
2027-06-1713014.5PUT0 6329.89FALSE00
2027-06-1713517.25PUT0 10329.53TRUE00
2027-06-1714018.85PUT0 2928.72TRUE00
2027-06-171450PUT0 2728.81TRUE00
2027-06-1715024.92PUT0 1028.05TRUE00
2027-06-171550PUT0 028.19TRUE00
2027-06-171600PUT0 226.8TRUE00
2027-06-171650PUT0 027.97TRUE00
2027-06-171700PUT0 027.22TRUE00
2027-06-171750PUT0 327.19TRUE00
2027-06-171800PUT0 1227.58TRUE00
2027-06-171850PUT0 428.64TRUE00
2027-06-171900PUT0 027.31TRUE00
2027-06-171950PUT0 025.78TRUE00
2027-06-172000PUT0 00TRUE00
2027-06-172100PUT0 00TRUE00
2027-06-172200PUT0 00TRUE00
2027-06-172300PUT0 034.7TRUE00
2027-12-17500CALL0 447.78TRUE00
2027-12-17550CALL0 042.73TRUE00
2027-12-17600CALL0 040.69TRUE00
2027-12-17650CALL0 138.17TRUE00
2027-12-17700CALL0 1436.82TRUE00
2027-12-17750CALL0 2935.96TRUE00
2027-12-17800CALL0 2937.77TRUE00
2027-12-17850CALL0 1733.81TRUE00
2027-12-17900CALL0 7734.67TRUE00
2027-12-1792.50CALL0 11435.02TRUE00
2027-12-17950CALL0 8134.82TRUE00
2027-12-1797.50CALL0 834.52TRUE00
2027-12-1710041.25CALL6 24834.13TRUE0.950.02
2027-12-1710537.7CALL3 6133.36TRUE37.70
2027-12-1711034.3CALL3 4232.62TRUE0.70.02
2027-12-1711530.75CALL2 4231.34TRUE30.750
2027-12-1712027.85CALL2 7830.98TRUE27.850
2027-12-1712525.3CALL2 4730.91TRUE25.30
2027-12-1713025.2CALL0 15230.97TRUE00
2027-12-1713521.87CALL0 6929.82FALSE00
2027-12-1714020.25CALL0 8829.5FALSE00
2027-12-171450CALL0 5829.31FALSE00
2027-12-1715013.45CALL0 23327.73FALSE00
2027-12-171550CALL0 13028.23FALSE00
2027-12-171600CALL0 6227.92FALSE00
2027-12-171650CALL0 6927.51FALSE00
2027-12-171700CALL0 2827.69FALSE00
2027-12-171750CALL0 8726.86FALSE00
2027-12-171806.05CALL0 20127.32FALSE00
2027-12-171850CALL0 1026.23FALSE00
2027-12-171900CALL0 026.6FALSE00
2027-12-171950CALL0 1026.52FALSE00
2027-12-172000CALL0 6126.19FALSE00
2027-12-172100CALL0 826.08FALSE00
2027-12-172200CALL0 025.56FALSE00
2027-12-172300CALL0 025.72FALSE00
2027-12-17500PUT0 27242.69FALSE00
2027-12-17550PUT0 3441.17FALSE00
2027-12-17600PUT0 2239.92FALSE00
2027-12-17650PUT0 3038.76FALSE00
2027-12-17700PUT0 1837.74FALSE00
2027-12-17750PUT0 9336.39FALSE00
2027-12-17802.73PUT13 103335.76FALSE-0.06-0.02
2027-12-17853.25PUT0 2934.63FALSE00
2027-12-17904.22PUT1 3334.19FALSE4.220
2027-12-1792.50PUT0 533.84FALSE00
2027-12-17950PUT0 13333.46FALSE00
2027-12-1797.50PUT0 9933.19FALSE00
2027-12-171000PUT0 4332.83FALSE00
2027-12-171050PUT0 7033.07FALSE00
2027-12-171108.92PUT1 109431.64FALSE8.920
2027-12-171150PUT0 21831.07FALSE00
2027-12-1712012.35PUT0 5529.99FALSE00
2027-12-1712514.65PUT0 7430.56FALSE00
2027-12-1713015.45PUT0 3129.35FALSE00
2027-12-1713517.25PUT0 3128.54TRUE00
2027-12-171400PUT0 1728.07TRUE00
2027-12-171450PUT0 527.8TRUE00
2027-12-171500PUT0 028.2TRUE00
2027-12-171550PUT0 127.6TRUE00
2027-12-171600PUT0 427.29TRUE00
2027-12-171650PUT0 026.51TRUE00
2027-12-1717037.85PUT0 2226.43TRUE00
2027-12-171750PUT0 1126.35TRUE00
2027-12-171800PUT0 027.28TRUE00
2027-12-171850PUT0 526.34TRUE00
2027-12-171900PUT0 025.22TRUE00
2027-12-171950PUT0 026.7TRUE00
2027-12-172000PUT0 025.2TRUE00
2027-12-172100PUT0 00TRUE00
2027-12-172200PUT0 00TRUE00
2027-12-172300PUT0 031.33TRUE00
2028-01-21600CALL0 2439.78TRUE00
2028-01-21650CALL0 1739.99TRUE00
2028-01-21700CALL0 5535.48TRUE00
2028-01-21750CALL0 4135.87TRUE00
2028-01-21800CALL0 3535.32TRUE00
2028-01-218556CALL0 2334.32TRUE00
2028-01-219047.5CALL0 2734.02TRUE00
2028-01-219543.5CALL0 6133.49TRUE00
2028-01-211000CALL0 9633.63TRUE00
2028-01-211050CALL0 3233.04TRUE00
2028-01-211100CALL0 6832.78TRUE00
2028-01-2111529.65CALL0 1931.86TRUE00
2028-01-211200CALL0 113532.18TRUE00
2028-01-211250CALL0 6031.26TRUE00
2028-01-2113027.77CALL0 8430.19TRUE00
2028-01-2113520.73CALL2 16329.83FALSE0.780.04
2028-01-2114018.1CALL0 28528.87FALSE00
2028-01-2114516.73CALL1 3229.46FALSE16.730
2028-01-2115014.08CALL0 26627.51FALSE00
2028-01-2115514.8CALL0 243827.4FALSE00
2028-01-2116014.51CALL0 24627.98FALSE00
2028-01-2116512.48CALL0 3127.88FALSE00
2028-01-211708CALL0 10327.37FALSE00
2028-01-211757.5CALL0 14026.75FALSE00
2028-01-211800CALL0 10527.05FALSE00
2028-01-211850CALL0 1225.9FALSE00
2028-01-211900CALL0 1125.63FALSE00
2028-01-211950CALL0 826.44FALSE00
2028-01-212000CALL0 7327.18FALSE00
2028-01-212100CALL0 325.24FALSE00
2028-01-212200CALL0 024.6FALSE00
2028-01-212302.25CALL0 125.9FALSE00
2028-01-21600PUT0 3540.29FALSE00
2028-01-21650PUT0 1337.65FALSE00
2028-01-21701.89PUT1 1137.71FALSE0.090.05
2028-01-21750PUT0 436.04FALSE00
2028-01-21802.97PUT13 3435.75FALSE-0.06-0.02
2028-01-21853.29PUT0 2233.71FALSE00
2028-01-21900PUT0 1932.61FALSE00
2028-01-21950PUT0 10033.19FALSE00
2028-01-211000PUT0 15632.35FALSE00
2028-01-211050PUT0 2532.76FALSE00
2028-01-211108.25PUT0 1832.16FALSE00
2028-01-2111510.75PUT0 16332FALSE00
2028-01-2112012.46PUT0 1830.78FALSE00
2028-01-2112513.65PUT0 17030.96FALSE00
2028-01-2113015.75PUT0 629.05FALSE00
2028-01-2113518.98PUT2 1428.8TRUE-0.63-0.03
2028-01-211400PUT0 3627.85TRUE00
2028-01-2114522.4PUT0 1627.86TRUE00
2028-01-211500PUT0 627.52TRUE00
2028-01-211550PUT0 126.11TRUE00
2028-01-2116030.65PUT0 226.89TRUE00
2028-01-211650PUT0 126.85TRUE00
2028-01-211700PUT0 026.85TRUE00
2028-01-211750PUT0 027.15TRUE00
2028-01-211800PUT0 026.98TRUE00
2028-01-211850PUT0 026.47TRUE00
2028-01-211900PUT0 025.84TRUE00
2028-01-211950PUT0 025.75TRUE00
2028-01-212000PUT0 025.7TRUE00
2028-01-212100PUT0 00TRUE00
2028-01-212200PUT0 00TRUE00
2028-01-212300PUT0 00TRUE00
2028-12-15650CALL0 1135.18TRUE00
2028-12-15700CALL0 1133.44TRUE00
2028-12-15750CALL0 334.03TRUE00
2028-12-15800CALL0 933.36TRUE00
2028-12-15850CALL0 5532.12TRUE00
2028-12-159050.7CALL2 1732.46TRUE50.70
2028-12-15950CALL0 5632.27TRUE00
2028-12-151000CALL0 630.46TRUE00
2028-12-1510545.5CALL0 830.99TRUE00
2028-12-1511040.4CALL0 1530.12TRUE00
2028-12-1511534.03CALL0 2329.48TRUE00
2028-12-1512035.11CALL0 138629.95TRUE00
2028-12-1512533.27CALL0 4628.89TRUE00
2028-12-1513029.88CALL0 1528.48TRUE00
2028-12-151350CALL0 1528.78FALSE00
2028-12-1514022CALL0 2127.47FALSE00
2028-12-1514521.9CALL0 2627.18FALSE00
2028-12-1515020.25CALL0 3226.71FALSE00
2028-12-1515518.57CALL0 1527.35FALSE00
2028-12-151600CALL0 2327FALSE00
2028-12-151650CALL0 125.88FALSE00
2028-12-151700CALL0 7226.11FALSE00
2028-12-151750CALL0 1126.26FALSE00
2028-12-1518011.5CALL0 3125.72FALSE00
2028-12-151850CALL0 1525.89FALSE00
2028-12-151900CALL0 425.11FALSE00
2028-12-151958.7CALL0 48925.54FALSE00
2028-12-152007.43CALL0 22025.47FALSE00
2028-12-152100CALL0 20324.43FALSE00
2028-12-152200CALL0 48725.36FALSE00
2028-12-152300CALL0 025.79FALSE00
2028-12-15652.27PUT1 50735.83FALSE2.270
2028-12-15702.75PUT0 236.87FALSE00
2028-12-15750PUT0 035.82FALSE00
2028-12-15800PUT0 50533.75FALSE00
2028-12-15850PUT0 434.03FALSE00
2028-12-15900PUT0 431.51FALSE00
2028-12-15950PUT0 2531.38FALSE00
2028-12-151000PUT0 131.23FALSE00
2028-12-151050PUT0 230.73FALSE00
2028-12-151100PUT0 1430.07FALSE00
2028-12-151150PUT0 029.79FALSE00
2028-12-151200PUT0 1129.08FALSE00
2028-12-151250PUT0 228.63FALSE00
2028-12-151300PUT0 328.32FALSE00
2028-12-151350PUT0 127.51TRUE00
2028-12-151400PUT0 20327.44TRUE00
2028-12-151450PUT0 627.18TRUE00
2028-12-151500PUT0 826.67TRUE00
2028-12-1515530.4PUT0 226.38TRUE00
2028-12-151600PUT0 226.47TRUE00
2028-12-151650PUT0 026.21TRUE00
2028-12-151700PUT0 026.12TRUE00
2028-12-151750PUT0 025.96TRUE00
2028-12-151800PUT0 025.65TRUE00
2028-12-151850PUT0 025.45TRUE00
2028-12-151900PUT0 025.49TRUE00
2028-12-151950PUT0 025.28TRUE00
2028-12-152000PUT0 024.71TRUE00
2028-12-152100PUT0 025.34TRUE00
2028-12-152200PUT0 00TRUE00
2028-12-152300PUT0 028.25TRUE00

Latest GILD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST11$59.17
Jun 13, 2022 7:59 PM EST21$59.145
Jun 13, 2022 7:59 PM EST100$59.14
Jun 13, 2022 7:59 PM EST209$59.14
Jun 13, 2022 7:59 PM EST500$59.14

Gilead Sciences, Inc (GILD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020666/0001127602-20-020666-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000083423720005333/0000834237-20-005333-index.htm
2019-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/882095/000088209519000006/0000882095-19-000006-index.htm
2019-04-1810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/882095/000088209519000008/0000882095-19-000008-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209519000011/0000882095-19-000011-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209519000014/0000882095-19-000014-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209519000017/0000882095-19-000017-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209519000020/0000882095-19-000020-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209519000024/0000882095-19-000024-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209519000027/0000882095-19-000027-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000003/0000882095-20-000003-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/882095/000088209520000006/0000882095-20-000006-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000009/0000882095-20-000009-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209520000013/0000882095-20-000013-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000016/0000882095-20-000016-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209520000019/0000882095-20-000019-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000023/0000882095-20-000023-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209520000027/0000882095-20-000027-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000093247119004965/0000932471-19-004965-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000095010320017822/0000950103-20-017822-index.htm
2020-09-14SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320017824/0000950103-20-017824-index.htm
2020-09-14SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320017910/0000950103-20-017910-index.htm
2020-09-15SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018043/0000950103-20-018043-index.htm
2020-09-16SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018109/0000950103-20-018109-index.htm
2020-09-17SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018221/0000950103-20-018221-index.htm
2020-09-24SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018605/0000950103-20-018605-index.htm
2020-03-10SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000104746920001348/0001047469-20-001348-index.htm
2020-08-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/882095/000104746920004445/0001047469-20-004445-index.htm
2020-09-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/882095/000104746920004962/0001047469-20-004962-index.htm
2020-09-24SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000104746920004976/0001047469-20-004976-index.htm
2020-09-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/882095/000104746920005006/0001047469-20-005006-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465919007969/0001104659-19-007969-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919011828/0001104659-19-011828-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919025972/0001104659-19-025972-index.htm
2019-05-03SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465919026802/0001104659-19-026802-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919028215/0001104659-19-028215-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919032209/0001104659-19-032209-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919040672/0001104659-19-040672-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919040673/0001104659-19-040673-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919040899/0001104659-19-040899-index.htm
2019-07-23SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465919041473/0001104659-19-041473-index.htm
2019-08-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465919047927/0001104659-19-047927-index.htm
2019-11-01SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465919059005/0001104659-19-059005-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920009228/0001104659-20-009228-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920013787/0001104659-20-013787-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920018300/0001104659-20-018300-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920021312/0001104659-20-021312-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920027472/0001104659-20-027472-index.htm
2020-03-02SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920027474/0001104659-20-027474-index.htm
2020-03-02SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920027988/0001104659-20-027988-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920028683/0001104659-20-028683-index.htm
2020-03-12SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920032568/0001104659-20-032568-index.htm
2020-03-17SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920034827/0001104659-20-034827-index.htm
2020-03-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920037384/0001104659-20-037384-index.htm
2020-03-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920039962/0001104659-20-039962-index.htm
2020-04-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920043965/0001104659-20-043965-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/882095/000110465920047020/0001104659-20-047020-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920058609/0001104659-20-058609-index.htm
2020-05-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/882095/000110465920064225/0001104659-20-064225-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920073779/0001104659-20-073779-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000110465920084443/0001104659-20-084443-index.htm
2020-07-17SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465920084444/0001104659-20-084444-index.htm
2020-09-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/882095/000110465920108014/0001104659-20-108014-index.htm
2020-09-25SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920108931/0001104659-20-108931-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920109844/0001104659-20-109844-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920110185/0001104659-20-110185-index.htm
2020-10-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920111772/0001104659-20-111772-index.htm
2020-10-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920114569/0001104659-20-114569-index.htm
2020-10-14SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920114726/0001104659-20-114726-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920117064/0001104659-20-117064-index.htm
2020-10-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920117410/0001104659-20-117410-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920117765/0001104659-20-117765-index.htm
2020-10-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920118184/0001104659-20-118184-index.htm
2020-10-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000110465920118186/0001104659-20-118186-index.htm
2020-11-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/882095/000110465920121086/0001104659-20-121086-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2019-03-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219009250/0001127602-19-009250-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219010113/0001127602-19-010113-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219010115/0001127602-19-010115-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219011363/0001127602-19-011363-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219011367/0001127602-19-011367-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219013909/0001127602-19-013909-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219013911/0001127602-19-013911-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219016247/0001127602-19-016247-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017785/0001127602-19-017785-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017787/0001127602-19-017787-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017789/0001127602-19-017789-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017792/0001127602-19-017792-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018175/0001127602-19-018175-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018178/0001127602-19-018178-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018180/0001127602-19-018180-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018182/0001127602-19-018182-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018184/0001127602-19-018184-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018186/0001127602-19-018186-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018190/0001127602-19-018190-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018192/0001127602-19-018192-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018210/0001127602-19-018210-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219022379/0001127602-19-022379-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219023299/0001127602-19-023299-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219023301/0001127602-19-023301-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219023303/0001127602-19-023303-index.htm
2019-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219024357/0001127602-19-024357-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219025274/0001127602-19-025274-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219026569/0001127602-19-026569-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219027052/0001127602-19-027052-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219029284/0001127602-19-029284-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219029286/0001127602-19-029286-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219030082/0001127602-19-030082-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219031294/0001127602-19-031294-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032042/0001127602-19-032042-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032046/0001127602-19-032046-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032265/0001127602-19-032265-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032566/0001127602-19-032566-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032568/0001127602-19-032568-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220000153/0001127602-20-000153-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220000167/0001127602-20-000167-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2020-01-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002753/0001127602-20-002753-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002759/0001127602-20-002759-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002968/0001127602-20-002968-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002971/0001127602-20-002971-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002975/0001127602-20-002975-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004544/0001127602-20-004544-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220005053/0001127602-20-005053-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220007698/0001127602-20-007698-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010510/0001127602-20-010510-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010513/0001127602-20-010513-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010515/0001127602-20-010515-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220012368/0001127602-20-012368-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220012372/0001127602-20-012372-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015829/0001127602-20-015829-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015831/0001127602-20-015831-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015833/0001127602-20-015833-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015835/0001127602-20-015835-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015840/0001127602-20-015840-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015842/0001127602-20-015842-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015845/0001127602-20-015845-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015849/0001127602-20-015849-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220017427/0001127602-20-017427-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220019496/0001127602-20-019496-index.htm
2020-06-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220019793/0001127602-20-019793-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220019796/0001127602-20-019796-index.htm
2020-06-253/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020351/0001127602-20-020351-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020353/0001127602-20-020353-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020665/0001127602-20-020665-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020666/0001127602-20-020666-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220022184/0001127602-20-022184-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220023432/0001127602-20-023432-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220023463/0001127602-20-023463-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220026041/0001127602-20-026041-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220026051/0001127602-20-026051-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220026596/0001127602-20-026596-index.htm
2020-10-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220027540/0001127602-20-027540-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220027542/0001127602-20-027542-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220028266/0001127602-20-028266-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000114420419048251/0001144204-19-048251-index.htm
2019-03-15PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/882095/000120677419000875/0001206774-19-000875-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/882095/000120677419001013/0001206774-19-001013-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/882095/000120677419001014/0001206774-19-001014-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/882095/000120677420000886/0001206774-20-000886-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/882095/000120677420000887/0001206774-20-000887-index.htm
2020-03-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/882095/000121465920002918/0001214659-20-002918-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000141057819000939/0001410578-19-000939-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000142284819000054/0001422848-19-000054-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000142284820000044/0001422848-20-000044-index.htm
2019-02-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719000472/9999999997-19-000472-index.htm
2019-06-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719005379/9999999997-19-005379-index.htm
2019-07-12CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719006127/9999999997-19-006127-index.htm
2019-07-12CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719006128/9999999997-19-006128-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720000302/9999999997-20-000302-index.htm
2020-04-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720001572/9999999997-20-001572-index.htm
2020-04-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720001575/9999999997-20-001575-index.htm
2020-04-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720001576/9999999997-20-001576-index.htm

Gilead Sciences, Inc (GILD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Gilead Sciences, Inc (GILD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8007%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-23Javier RodriguezDirectorSell189.0075.5014,269.500.00https://www.sec.gov/Archives/edgar/data/882095/000112760220020353/0001127602-20-020353-index.htm
2020-08-17Merdad ParseyChief Medical OfficerSell182.0068.3212,434.240.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-05-05OLSEN PER WOLDDirectorBuy2,270.00100,124.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015842/0001127602-20-015842-index.htm
2020-02-06Diane E. WilfongSVP, Controller & CAOBuy1,228.0010,054.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2019-08-28OLSEN PER WOLDDirectorBuy4,908.0023.76116,589.54102,762.00https://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2020-02-06Diane E. WilfongSVP, Controller & CAOBuy638.0010,692.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2020-02-10Diane E. WilfongSVP, Controller & CAOBuy779.0010,813.00https://www.sec.gov/Archives/edgar/data/882095/000112760220005053/0001127602-20-005053-index.htm
2020-02-15Diane E. WilfongSVP, Controller & CAOBuy264.0053.6714,168.6210,858.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-02-15Andrew D DickinsonEVP, Chief Financial OfficerBuy395.0053.6721,199.2610,987.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-02-06Andrew D DickinsonEVP, Chief Financial OfficerBuy1,818.0011,191.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004544/0001127602-20-004544-index.htm
2020-05-04Diane E. WilfongSVP, Controller & CAOSell12,264.0080.09982,220.0811,421.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2020-03-10Andrew D DickinsonEVP, Chief Financial OfficerBuy769.0011,756.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-02-07OLSEN PER WOLDDirectorBuy20,282.0020.65418,721.89118,136.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-06OLSEN PER WOLDDirectorBuy21,720.0019.63426,363.60119,574.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2019-02-19GAYLE E WILSONDirectorSell19,068.0067.081,279,073.81124,499.00https://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2019-05-07GAYLE E WILSONDirectorBuy2,283.00126,782.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017785/0001127602-19-017785-index.htm
2020-02-10GAYLE E WILSONDirectorSell21,720.0067.721,470,878.40126,782.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-03-10Diane E. WilfongSVP, Controller & CAOBuy1,865.0012,723.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-05-05GAYLE E WILSONDirectorBuy2,270.00129,052.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015829/0001127602-20-015829-index.htm
2019-02-19GAYLE E WILSONDirectorBuy19,068.00143,567.00https://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2020-03-02Brett A PletcherEVP,Corp Affairs & Gen CounselSell1,100.0071.2678,383.0314,644.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2020-03-10Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,950.0075.55222,872.5014,644.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2020-05-05Brett A PletcherEVP,Corp Affairs & Gen CounselSell13,210.0079.231,046,640.1914,644.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-08-10Diane E. WilfongSVP, Controller & CAOBuy3,345.0014,766.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023432/0001127602-20-023432-index.htm
2020-02-10GAYLE E WILSONDirectorBuy21,720.0019.63426,363.60148,502.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-06-10Andrew D DickinsonEVP, Chief Financial OfficerBuy3,646.0015,046.00https://www.sec.gov/Archives/edgar/data/882095/000112760220019496/0001127602-20-019496-index.htm
2020-08-10Andrew D DickinsonEVP, Chief Financial OfficerBuy2,306.0015,661.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023463/0001127602-20-023463-index.htm
2020-03-02Brett A PletcherEVP,Corp Affairs & Gen CounselSell9,341.0070.83661,630.5015,744.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2019-11-18Brett A PletcherEVP,Corp Affairs & Gen CounselSell10,000.0063.85638,500.0017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-19Brett A PletcherEVP,Corp Affairs & Gen CounselSell10,000.0064.91649,062.0017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-25Brett A PletcherEVP,Corp Affairs & Gen CounselSell15,000.0066.851,002,808.5017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-12-03Brett A PletcherEVP,Corp Affairs & Gen CounselSell5,900.0065.77388,043.0017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-01-03Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,950.0064.63190,658.5017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2020-03-10Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,950.0024.3071,670.2517,594.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2019-11-05Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,095.0066.06138,403.6617,826.00https://www.sec.gov/Archives/edgar/data/882095/000112760219032265/0001127602-19-032265-index.htm
2020-08-15Merdad ParseyChief Medical OfficerBuy182.0057.4310,451.53182.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-01-29Daniel Patrick O'DayChairman & CEOBuy19,204.0019,204.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002971/0001127602-20-002971-index.htm
2019-11-01Brett A PletcherEVP,Corp Affairs & Gen CounselSell4,000.0064.52258,098.8019,921.00https://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2020-01-03Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,950.0024.3071,670.2520,014.00https://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2019-10-28Brett A PletcherEVP, Gen Counsel & Corp SecSell5,677.0063.31359,412.0121,521.00https://www.sec.gov/Archives/edgar/data/882095/000112760219031294/0001127602-19-031294-index.htm
2019-02-15Robin L WashingtonEVP, CFOBuy330.0057.4518,959.0021,950.00https://www.sec.gov/Archives/edgar/data/882095/000112760219011367/0001127602-19-011367-index.htm
2019-05-07HARISH MANWANIDirectorBuy2,283.002,283.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017789/0001127602-19-017789-index.htm
2019-12-03Brett A PletcherEVP,Corp Affairs & Gen CounselBuy5,900.0024.30143,340.5022,964.00https://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-05-04Diane E. WilfongSVP, Controller & CAOBuy11,486.0066.36762,210.9623,685.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2019-11-01Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,400.0016.8940,536.0023,921.00https://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2020-02-06Brett A PletcherEVP,Corp Affairs & Gen CounselSell5,000.0068.18340,900.5024,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-07Brett A PletcherEVP,Corp Affairs & Gen CounselSell1,426.0070.0099,820.0024,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-10Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,950.0069.32204,494.0024,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-02-15Brett A PletcherEVP,Corp Affairs & Gen CounselBuy395.0053.6721,199.2625,085.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2019-04-01Richard James WhitleyDirectorSell9,534.0065.48624,254.8625,135.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-05-01Richard James WhitleyDirectorSell9,534.0065.02619,934.0525,135.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2020-01-29Brett A PletcherEVP,Corp Affairs & Gen CounselBuy8,087.0025,151.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2019-11-18Brett A PletcherEVP,Corp Affairs & Gen CounselBuy10,000.0024.30242,950.0027,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-19Brett A PletcherEVP,Corp Affairs & Gen CounselBuy10,000.0024.30242,950.0027,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-06-18Brett A PletcherEVP, Gen Counsel & Corp SecSell5,816.0068.75399,850.0027,198.00https://www.sec.gov/Archives/edgar/data/882095/000112760219022379/0001127602-19-022379-index.htm
2019-07-23Brett A PletcherEVP, Gen Counsel & Corp SecSell7,200.0065.07468,504.0027,198.00https://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-08-19Brett A PletcherEVP, Gen Counsel & Corp SecSell608.0064.3539,123.4627,198.00https://www.sec.gov/Archives/edgar/data/882095/000112760219027052/0001127602-19-027052-index.htm
2020-05-05Brett A PletcherEVP,Corp Affairs & Gen CounselBuy12,560.0040.56509,433.6027,204.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-02-06Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,728.0027,418.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2019-05-07Richard James WhitleyDirectorBuy2,283.0027,418.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017787/0001127602-19-017787-index.htm
2020-02-10Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,950.0024.3071,670.2527,640.00https://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-05-05Brett A PletcherEVP,Corp Affairs & Gen CounselBuy650.0024.3015,791.7527,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2019-08-10Brett A PletcherEVP, Gen Counsel & Corp SecBuy1,070.0028,268.00https://www.sec.gov/Archives/edgar/data/882095/000112760219026569/0001127602-19-026569-index.htm
2020-01-29Brett A PletcherEVP,Corp Affairs & Gen CounselBuy4,126.0029,277.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2020-05-05Richard James WhitleyDirectorBuy2,270.0029,688.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015845/0001127602-20-015845-index.htm
2020-02-06Brett A PletcherEVP,Corp Affairs & Gen CounselBuy5,000.0040.56202,800.0029,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-11-03Johanna MercierChief Commercial OfficerBuy26,270.0030,188.00https://www.sec.gov/Archives/edgar/data/882095/000112760220028266/0001127602-20-028266-index.htm
2020-03-01Daniel Patrick O'DayChairman & CEOBuy11,363.0030,567.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-10-01Richard James WhitleyDirectorBuy1,434.0031,122.00https://www.sec.gov/Archives/edgar/data/882095/000112760220026596/0001127602-20-026596-index.htm
2019-11-25Brett A PletcherEVP,Corp Affairs & Gen CounselBuy15,000.0040.56608,400.0032,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-02-15Brett A PletcherEVP, Gen Counsel & Corp SecBuy330.0057.4518,959.0033,014.00https://www.sec.gov/Archives/edgar/data/882095/000112760219011363/0001127602-19-011363-index.htm
2019-07-23Brett A PletcherEVP, Gen Counsel & Corp SecBuy7,200.0024.91179,316.0034,398.00https://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-04-01Richard James WhitleyDirectorBuy9,534.0022.02209,891.0134,669.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-05-01Richard James WhitleyDirectorBuy9,534.0022.02209,891.0134,669.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2020-05-05HARISH MANWANIDirectorBuy2,270.004,137.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015849/0001127602-20-015849-index.htm
2019-04-24Kevin E LoftonDirectorBuy13,208.0024.91328,945.2443,332.00https://www.sec.gov/Archives/edgar/data/882095/000112760219016247/0001127602-19-016247-index.htm
2019-03-20John Francis CoganDirectorSell2,700.0065.07175,689.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-27John Francis CoganDirectorSell2,700.0064.14173,178.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-03John Francis CoganDirectorSell2,700.0066.74180,198.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-10John Francis CoganDirectorSell2,700.0067.23181,521.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-17John Francis CoganDirectorSell100.0064.666,466.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-24John Francis CoganDirectorSell2,700.0062.61169,054.0254,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-05-01John Francis CoganDirectorSell2,868.0064.89186,115.7154,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2020-03-09John Francis CoganDirectorSell2,413.0077.97188,141.6154,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-16John Francis CoganDirectorSell2,413.0067.26162,298.3854,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-23John Francis CoganDirectorSell2,413.0075.27181,626.5154,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-30John Francis CoganDirectorSell2,413.0075.35181,819.5554,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-06John Francis CoganDirectorSell2,413.0079.52191,881.7654,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-13John Francis CoganDirectorSell2,413.0075.90183,146.7054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-20John Francis CoganDirectorSell2,413.0083.00200,279.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-27John Francis CoganDirectorSell2,413.0079.90192,798.7054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-04John Francis CoganDirectorSell2,416.0081.75197,508.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2019-04-17John Francis CoganDirectorSell2,600.0064.21166,957.7054,960.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2020-03-09John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-16John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-23John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-30John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-06John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-13John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-20John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-27John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-04John Francis CoganDirectorBuy2,416.0019.6347,426.0857,276.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2019-03-20John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-27John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-03John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-10John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-17John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-24John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-05-01John Francis CoganDirectorBuy2,868.0022.0263,139.0257,728.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2019-02-15Gregg H AltonChief Patient OfficerBuy330.0057.4518,959.0058,046.00https://www.sec.gov/Archives/edgar/data/882095/000112760219010115/0001127602-19-010115-index.htm
2019-11-10Andrew D DickinsonEVP, Chief Financial OfficerBuy1,133.006,060.00https://www.sec.gov/Archives/edgar/data/882095/000112760219032568/0001127602-19-032568-index.htm
2019-10-01Kevin E LoftonDirectorBuy21,527.0064,859.00https://www.sec.gov/Archives/edgar/data/882095/000112760219030082/0001127602-19-030082-index.htm
2020-03-01Daniel Patrick O'DayChairman & CEOBuy42,925.0073,492.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-07-24Johanna MercierChief Commercial OfficerBuy7,505.007,505.00https://www.sec.gov/Archives/edgar/data/882095/000112760220022184/0001127602-20-022184-index.htm
2020-02-24Kevin E LoftonDirectorBuy21,720.0019.63426,363.6086,579.00https://www.sec.gov/Archives/edgar/data/882095/000112760220007698/0001127602-20-007698-index.htm
2020-05-05Kevin E LoftonDirectorBuy2,270.0088,849.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015840/0001127602-20-015840-index.htm
2020-01-29Andrew D DickinsonEVP, Chief Financial OfficerBuy3,834.009,373.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002968/0001127602-20-002968-index.htm
2019-05-07OLSEN PER WOLDDirectorBuy2,283.0097,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017792/0001127602-19-017792-index.htm
2019-08-28OLSEN PER WOLDDirectorSell4,908.0063.91313,670.7797,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2020-02-06OLSEN PER WOLDDirectorSell21,720.0068.121,479,605.5097,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-07OLSEN PER WOLDDirectorSell20,282.0069.001,399,458.0097,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2019-05-08Laura HamillEVP, Worldwide Commercial OpsBuy9,840.009,840.00https://www.sec.gov/Archives/edgar/data/882095/000112760219018210/0001127602-19-018210-index.htm