Gilead Sciences, Inc

(NASDAQ:GILD)

Latest On Gilead Sciences, Inc (GILD):

Date/Time Type Description Signal Details
2024-06-14 05:47 ESTDividendA dividend of $0.77 has been announced on Apr 25, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:48 ESTDividendA dividend of $0.77 has been announced on Feb 1, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:46 ESTDividendA dividend of $0.75 has been announced on Nov 7, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:46 ESTDividendA dividend of $0.75 has been announced on Aug 3, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:46 ESTDividendA dividend of $0.75 has been announced on Apr 27, 2023. It will be paid Jun 29, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 20:31 ESTNewsGilead: Pharma Play Worth Watching On Multitude Of ASCO Data ReadoutsN/A
2023-05-26 11:33 ESTNewsGilead's COVID drug Veklury gets EMA greenlight for expanded useN/A
2023-05-17 17:40 ESTNewsGilead taps former Roche exec to lead Kite unitN/A
2023-05-16 14:10 ESTNewsGilead Sciences, Inc. (GILD) Presents at RBC Capital Markets Global Healthcare Conference (Transcript)N/A
2023-05-15 10:26 ESTNewsGilead projects earnings impact after expanding research deal with ArcusN/A
2023-05-14 05:30 ESTNewsGilead Sciences, Inc. (GILD) Presents at BofA Securities 2023 Health Care Conference (Transcript)N/A
2023-05-09 13:42 ESTNewsGilead adds to oncology, inflammation portfolio with XinThera acquisitionN/A
2023-05-09 13:42 ESTNewsGilead wins jury verdict in patent battle with U.S. govt. over HIV therapyN/A
2023-05-09 00:13 ESTNewsCDC COVID data collection to decline once public health emergency endsN/A
2023-05-04 12:26 ESTNewsGilead wins EU nod for full approval of hepatitis delta virus therapyN/A
2023-05-03 10:57 ESTNewsGilead Versus AbbVie: The Better Bet After Q1, 2023 EarningsN/A
2023-05-01 09:55 ESTNewsGilead Sciences: A Mixed First QuarterN/A
2023-04-28 19:53 ESTNewsGilead's hepatitis B therapy Vemlidy gets EMA nod for use in kids above 6N/A
2023-04-28 07:09 ESTNewsGilead Sciences, Inc. (GILD) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 18:58 ESTNewsGilead Sciences beats revenue estimates but misses profit consensusN/A
2023-04-27 18:58 ESTNewsGilead slips after cutting 2023 earnings guidanceN/A
2023-04-27 18:58 ESTNewsGilead Sciences, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 18:06 ESTNewsGilead set to continue revenue beat streak with Q1 resultsN/A
2023-04-25 17:50 ESTNewsGilead Sciences Q1 2023 Earnings Preview - Keeping The FaithN/A
2023-04-23 19:44 ESTNewsWhat is behind biotech M&A resurgence?N/A
2023-04-12 17:45 ESTNewsGilead Sciences Now Barely A Hold, Market Looks Uninspired (Rating Downgrade)N/A
2023-04-10 22:56 ESTNewsGilead Sciences: PatienceN/A
2023-04-05 22:54 ESTNewsGilead said to be in late-stage trials for oral COVID therapyN/A
2023-04-03 21:46 ESTNewsCMS shortens list of drugs subject to new Medicare rebates in 2025N/A
2023-03-31 05:13 ESTNewsGilead Sciences: Don't Be Scared Post Run-UpN/A
2023-03-31 05:13 ESTNewsTexas judge blocks Obamacare for free HIV drugs, cancer screeningsN/A
2023-03-25 02:34 ESTNewsFDA draft guidance impacts companies using accelerated approval for oncology drugsN/A
2023-03-23 19:30 ESTNewsGilead waives rights to acquire immune-oncology biotech PionyrN/A
2023-03-21 20:26 ESTNewsGilead's Kite unit touts survival benefit of Yescarta in large B-cell lymphomaN/A
2023-03-20 13:44 ESTNewsGilead licenses protein degrader from Nurix TherapeuticsN/A
2023-03-16 03:04 ESTNewsGilead Sciences, Inc. (GILD) Presents at Barclays 2023 Global Healthcare Conference (Transcript)N/A
2023-03-14 05:46 ESTDividendA dividend of $0.75 has been announced on Feb 2, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-10 23:45 ESTNewsAssuming No-Growth, Gilead Is The Safest Choice Among The Large BiotechsN/A
2023-03-09 17:06 ESTNewsGilead Sciences: Underlying Growth Obscured By Veklury SwingsN/A
2023-03-07 19:48 ESTNewsGilead Sciences, Inc. (GILD) Presents at Cowen 43rd Annual Healthcare Conference (Transcript)N/A
2023-03-02 02:18 ESTNewsGilead: Good 3.7%+ Yield But More Growth RequiredN/A
2023-02-25 21:11 ESTNewsPharmas, medtechs dominate list of innovation leaders thanks to patentsN/A
2023-02-22 13:20 ESTNewsGSK's long-acting HIV med Cabenuva equals Gilead's daily BiktarvyN/A
2023-02-22 13:20 ESTNewsGilead posts Phase 1 data to support twice yearly potential of HIV therapyN/A
2023-02-17 16:58 ESTNewsGilead updates Phase 2 data for bladder cancer therapy TrodelvyN/A
2023-02-14 22:32 ESTNewsGilead Sciences, Inc. (GILD) SVB Securities Global Biopharma Conference (Transcript)N/A
2023-02-10 00:53 ESTNewsGilead's Tecartus shows long-term overall survival in type of lymphomaN/A
2023-02-03 21:34 ESTNewsGilead wins FDA nod for Trodelvy in new breast cancer indicationN/A
2023-02-03 08:14 ESTNewsGilead Sciences, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-03 08:14 ESTNewsGilead Sciences, Inc. (GILD) Q4 2022 Earnings Call TranscriptN/A

About Gilead Sciences, Inc (GILD):

Gilead Sciences, Inc., a research-based biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, and Atripla products for the treatment of human immunodeficiency virus (HIV) infection; Veklury, an injection for intravenous use, for the treatment of coronavirus disease 2019; and Epclusa, Harvoni, Vosevi, Vemlidy, and Viread for the treatment of liver diseases. It also offers Yescarta, Tecartus, Trodelvy, and Zydelig products for the treatment of hematology, oncology, and cell therapy patients. In addition, the company provides Letairis, an oral formulation for the treatment of pulmonary arterial hypertension; Ranexa, an oral formulation for the treatment of chronic angina; and AmBisome, a liposomal formulation for the treatment of serious invasive fungal infections. Gilead Sciences, Inc. has collaboration agreements with Arcus Biosciences, Inc.; Pionyr; Tizona; Tango Therapeutics, Inc.; Jounce Therapeutics, Inc.; Galapagos; Janssen; Japan Tobacco, Inc.; Gadeta; Bristol-Myers Squibb Company; and Merck. The company was founded in 1987 and is headquartered in Foster City, California.

GILD Quotes by TradingView

See Advanced Chart

General

  • Name Gilead Sciences, Inc
  • Symbol GILD
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 13,600
  • Last Split Factor2:1
  • Last Split Date2013-01-28
  • Fiscal Year EndDecember
  • IPO Date1992-01-22
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.gilead.com
View More

Valuation

  • Trailing PE 653.88
  • Forward PE 8.97
  • Price/Sales (Trailing 12 Mt.) 3.3
  • Price/Book (Most Recent Quarter) 4.45
  • Enterprise Value Revenue 4.25
  • Enterprise Value EBITDA 25.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.17
  • Next Year EPS Estimate $6.81
  • Next Quarter EPS Estimate $1.83
  • Profit Margin 1%
  • Operating Margin 45%
  • Return on Assets 11%
  • Revenue 24.69 billion
  • Earnings Per Share $0.10
  • Revenue Per Share $19.64
  • Gross Profit 21 billion
  • Quarterly Earnings Growth 26.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.15
  • Environment Score 0.53
  • Social Score 12.97
  • Governance Score 7.65
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 80.52 billion
  • EBITDA 12.7 billion
  • PE Ratio 93.4
  • PEG Ratio 0.45
  • Analyst Target Price $74.54
  • Book Value Per Share $14.52
View More

Share Statistics

  • Shares Outstanding 1.25 billion
  • Shares Float 1.25 billion
  • % Held by Insiders 11%
  • % Held by Institutions 80.07%
  • Shares Short 23.83 million
  • Shares Short Prior Month 23.11 million
  • Short Ratio 2.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.42
  • 52 Week High $82.27
  • 52 Week Low $55.9
  • 50 Day Moving Average 64.62
  • 200 Day Moving Average 62.54
View More

Dividends

  • Forward Annual Dividend Rate $2.84
  • Forward Annual Dividend Yield 4.41%
  • Payout Ratio 39%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-03-12
  • Dividend Per Share $2.72
  • Dividend Yield 3.76%
View More

Gilead Sciences, Inc (GILD) Dividend Calendar:

Gilead Sciences, Inc pays an annual dividend of $2.84 per share, with a dividend yield of 3.76%.
GILD's last dividend payment was made to shareholders on March 30, 2021.
Gilead Sciences, Inc pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-142024-06-272024-06-142024-04-25$0.77
2024-03-142024-03-282024-03-152024-02-01$0.77
2023-12-142023-12-282023-12-152023-11-07$0.75
2023-09-142023-09-282023-09-152023-08-03$0.75
2023-06-142023-06-292023-06-152023-04-27$0.75
2023-03-142023-03-302023-03-152023-02-02$0.75
2022-12-142022-12-292022-12-152022-10-27$0.73
2022-09-142022-09-292022-09-152022-08-02$0.73
2022-06-142022-06-292022-06-150000-00-00$0.73
2022-03-142022-03-302022-03-152022-02-01$0.73
2021-12-142021-12-302021-12-152021-10-28$0.71
2021-09-142021-09-292021-09-152021-07-29$0.71
2021-06-142021-06-292021-06-152021-04-27$0.71
2021-03-122021-03-302021-03-152021-02-04$0.71
2020-12-142020-12-302020-12-152020-10-28$0.68
2020-09-142020-09-292020-09-152020-07-30$0.68
2020-06-112020-06-292020-06-122020-04-29$0.68
2020-03-122020-03-302020-03-132020-02-03$0.68
2019-12-122019-12-302019-12-132019-10-23$0.63
2019-09-122019-09-272019-09-132019-07-29$0.63
2019-06-132019-06-272019-06-142019-05-01$0.63
2019-03-142019-03-282019-03-152019-02-01$0.63
2018-12-132018-12-282018-12-142018-10-24$0.57
2018-09-132018-09-272018-09-142018-07-24$0.57
2018-06-142018-06-282018-06-152018-04-30$0.57
2018-03-152018-03-292018-03-162018-02-05$0.57
2017-12-142017-12-282017-12-152017-10-25$0.52
2017-09-142017-09-282017-09-152017-07-25$0.52
2017-06-142017-06-292017-06-162017-05-02$0.52
2017-03-142017-03-302017-03-162017-02-06$0.52
2016-12-132016-12-292016-12-152016-11-01$0.47
2016-09-142016-09-292016-09-162016-07-22$0.47
2016-06-142016-06-292016-06-162016-04-27$0.47
2016-03-142016-03-302016-03-162016-02-02$0.43
2015-12-142015-12-302015-12-162015-10-26$0.43
2015-09-142015-09-292015-09-162015-07-23$0.43
2015-06-122015-06-292015-06-162015-04-24$0.43

Gilead Sciences, Inc (GILD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$7.42 billion$2.19$2.151.96%
2020-09-302020-10-28$6.58 billion$2.11$1.8911.88%
2020-06-302020-07-30$N/A$1.11$1.45-23.37%
2020-03-312020-04-30$N/A$1.68$1.567.46%
2019-12-312020-02-04$5.88 billion$1.30$1.67-22.3%
2019-09-302019-10-24$5.6 billion$1.75$1.730.96%
2019-06-302019-07-30$5.69 billion$1.82$1.716.44%
2019-03-312019-05-02$5.28 billion$1.76$1.609.79%
2018-12-312019-02-04$5.8 billion$1.44$1.69-14.98%
2018-09-302018-10-25$5.6 billion$1.84$1.6313.09%
2018-06-302018-07-25$5.65 billion$1.91$1.5622.22%
2018-03-312018-05-01$5.09 billion$1.48$1.67-11.26%
2017-12-312018-02-06$5.95 billion$1.78$1.676.33%
2017-09-302017-10-26$6.51 billion$2.27$2.136.62%
2017-06-302017-07-26$7.14 billion$2.56$2.1717.73%
2017-03-312017-05-02$6.51 billion$2.23$2.28-2.28%
2016-12-312017-02-07$7.32 billion$2.70$2.603.77%
2016-09-302016-11-01$7.5 billion$2.75$2.83-2.99%
2016-06-302016-07-25$7.78 billion$3.08$3.012.24%
2016-03-312016-04-28$7.79 billion$3.03$3.13-3.27%
2015-12-312016-02-02$8.51 billion$3.32$2.9711.84%
2015-09-302015-10-27$8.3 billion$3.22$2.8712.2%
2015-06-302015-07-28$8.24 billion$3.15$2.7116.24%
2015-03-312015-04-30$7.59 billion$2.94$2.3226.72%
2014-12-312015-02-03$7.31 billion$2.43$2.229.46%
2014-09-302014-10-28$6.04 billion$1.84$1.92-4.17%
2014-06-302014-07-23$6.53 billion$2.36$1.7931.84%
2014-03-312014-04-22$5 billion$1.48$0.9162.64%
2013-12-312014-02-04$3.12 billion$0.55$0.5010%
2013-09-302013-10-29$2.78 billion$0.52$0.488.33%
2013-06-302013-07-25$2.77 billion$0.50$0.500%
2013-03-312013-05-02$2.53 billion$0.48$0.50-4%
2012-12-312013-02-04$2.59 billion$0.50$0.484.17%
2012-09-302012-10-23$2.43 billion$0.50$0.476.38%
2012-06-302012-07-26$2.41 billion$0.50$0.484.17%
2012-03-312012-04-26$2.28 billion$0.46$0.47-2.13%
2011-12-312012-02-02$2.2 billion$0.49$0.52-5.77%
2011-09-302011-10-27$2.12 billion$0.51$0.502%
2011-06-302011-07-26$2.14 billion$0.50$0.500%
2011-03-312011-04-20$1.93 billion$0.44$0.48-8.33%
2010-12-312011-01-25$2 billion$0.48$0.472.13%
2010-09-302010-10-19$1.94 billion$0.45$0.442.27%
2010-06-302010-07-20$1.93 billion$0.43$0.430%
2010-03-312010-04-20$2.09 billion$0.50$0.484.17%
2009-12-312010-01-26$2.03 billion$0.47$0.4211.9%
2009-09-302009-10-20$1.8 billion$0.39$0.3414.71%
2009-06-302009-07-21$1.65 billion$0.35$0.3112.9%
2009-03-312009-04-21$1.53 billion$0.33$0.3010%
2008-12-312009-01-27$1.43 billion$0.30$0.2711.11%
2008-09-302008-10-16$1.37 billion$0.26$0.254%
2008-06-302008-07-17$1.28 billion$0.23$0.24-4.17%
2008-03-312008-04-16$1.26 billion$0.26$0.248.33%
2007-12-312008-01-23$1.09 billion$0.21$0.205%
2007-09-302007-10-18$1.06 billion$0.21$0.205%
2007-06-302007-07-19$1.05 billion$0.21$0.205%
2007-03-312007-04-18$1.03 billion$0.21$0.205%
2006-12-312007-01-31$899.23 million$0.20$0.1717.65%
2006-09-302006-10-18$748.73 million$0.16$0.1414.29%
2006-06-302006-07-20$685.3 million$0.14$0.137.69%
2006-03-312006-04-18$692.88 million$0.14$0.137.69%
2005-12-312006-01-30$609.27 million$0.14$0.137.69%
2005-09-302005-10-18$493.45 million$0.10$0.0911.11%
2005-06-302005-07-19$495.27 million$0.10$0.0911.11%
2005-03-312005-04-19$430.41 million$0.09$0.0728.57%
2004-12-312005-01-27$369.59 million$0.06$0.060%
2004-09-302004-10-21$326.19 million$0.06$0.0520%
2004-06-302004-07-29$319.72 million$0.06$0.0450%
2004-03-312004-04-22$309.13 million$0.06$0.0450%
2003-12-312004-01-29$263.52 million$0.05$0.050%
2003-09-302003-10-28$200.37 million$0.04$0.040%
2003-06-302003-07-31$238.87 million$0.06$0.060%
2003-03-312003-04-23$165.11 million$0.03$0.0250%
2002-12-312003-01-30$145.03 million$0.02$0.020%
2002-09-302002-10-31$133.98 million$0.02$0.01100%
2002-06-302002-07-24$109.36 million$0.01$0.010%
2002-03-312002-04-30$78.42 million$-0.00-$0.0175%
2001-12-312002-01-31$74.33 million-$0.01-$0.0250%
2001-09-302001-10-25$50.92 million-$0.02-$0.020%
2001-06-302001-07-26$50.69 million-$0.02-$0.01-100%
2001-03-312001-04-26$57.84 million-$0.01-$0.0250%
2000-12-312001-01-25$52.48 million-$0.01-$0.010%
2000-09-302000-10-26$45.24 million-$0.01-$0.010%
2000-06-302000-07-27$50.13 million$-0.00-$0.0171%
2000-03-312000-04-27$47.71 million$-0.00-$0.0159%
1999-12-312000-01-27-$0.01-$0.010%
1999-09-301999-10-27-$0.01-$0.010%
1999-06-301999-07-29-$0.01-$0.010%
1999-03-311999-04-29-$0.02-$0.020%
1998-12-311999-01-27-$0.02-$0.020%
1998-09-301998-10-28-$0.02-$0.020%
1998-06-301998-07-30-$0.02-$0.020%
1998-03-311998-04-30-$0.01-$0.0250%
1997-12-311998-01-29-$0.01-$0.010%
1997-09-301997-10-30-$0.01-$0.010%
1997-06-301997-07-24$0.00$0.00
1997-03-311997-04-25-$0.01$0.00
1996-12-311997-01-31-$0.01-$0.010%
1996-09-301996-10-25$0.01$0.00
1996-06-301996-07-26-$0.01-$0.010%
1996-03-311996-04-26-$0.01-$0.0250%
1995-12-311996-01-22-$0.01-$0.010%
1995-09-301995-10-26-$0.01-$0.010%

Gilead Sciences, Inc (GILD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Gilead Sciences, Inc (GILD) Chart:

Gilead Sciences, Inc (GILD) News:

Below you will find a list of latest news for Gilead Sciences, Inc (GILD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Gilead Sciences, Inc (GILD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-28800CALL0 0118.13TRUE00
2026-08-28850CALL0 0100.52TRUE00
2026-08-28900CALL0 089.95TRUE00
2026-08-28950CALL0 079.73TRUE00
2026-08-281000CALL0 071.25TRUE00
2026-08-281050CALL0 360.01TRUE00
2026-08-281100CALL0 357.07TRUE00
2026-08-281150CALL0 039.27TRUE00
2026-08-281180CALL0 042.53TRUE00
2026-08-281190CALL0 037.12TRUE00
2026-08-281200CALL0 033.12TRUE00
2026-08-281210CALL0 039.33TRUE00
2026-08-281220CALL0 240.98TRUE00
2026-08-281230CALL0 038.93TRUE00
2026-08-281240CALL0 032.8TRUE00
2026-08-281250CALL0 537.65TRUE00
2026-08-281260CALL0 234.62TRUE00
2026-08-281277.92CALL1 037.08TRUE7.920
2026-08-281280CALL0 136.85TRUE00
2026-08-281297.75CALL0 3036.38TRUE00
2026-08-281300CALL0 10233.74TRUE00
2026-08-281314.1CALL2 17233.59TRUE4.10
2026-08-281323.45CALL60 1434.23FALSE-1.61-0.32
2026-08-281336.75CALL1 1537FALSE6.750
2026-08-281343.5CALL49 138.13FALSE3.50
2026-08-281350CALL0 13234.78FALSE00
2026-08-281360CALL0 836.85FALSE00
2026-08-281370CALL0 638.07FALSE00
2026-08-281380CALL0 733.53FALSE00
2026-08-281390CALL0 135.45FALSE00
2026-08-281401.1CALL105 5137.36FALSE-1.9-0.63
2026-08-281411.26CALL3 936.34FALSE1.260
2026-08-281420CALL0 638.06FALSE00
2026-08-281432.34CALL1 935.03FALSE2.340
2026-08-281440.48CALL1 1038.99FALSE-1.63-0.77
2026-08-281451.41CALL0 1541.11FALSE00
2026-08-281460CALL0 241.95FALSE00
2026-08-281470CALL0 243.16FALSE00
2026-08-281480CALL0 144.63FALSE00
2026-08-281490CALL0 046.11FALSE00
2026-08-281501.14CALL2 2545.67FALSE1.140
2026-08-281550CALL0 055.21FALSE00
2026-08-281600.95CALL2 261.84FALSE0.950
2026-08-281650CALL0 068.51FALSE00
2026-08-281700CALL0 074.7FALSE00
2026-08-281750CALL0 080.64FALSE00
2026-08-281800CALL0 052.3FALSE00
2026-08-281850CALL0 091.65FALSE00
2026-08-281900CALL0 096.79FALSE00
2026-08-28800PUT0 0135.05FALSE00
2026-08-28850PUT0 0121.53FALSE00
2026-08-28900PUT0 0108.77FALSE00
2026-08-28950PUT0 096.64FALSE00
2026-08-281000PUT0 085.02FALSE00
2026-08-281050.91PUT2 273.87FALSE0.910
2026-08-281100PUT0 348.75FALSE00
2026-08-281151.56PUT2 2052.79FALSE0.390.33
2026-08-281180.69PUT1 335.74FALSE-0.11-0.14
2026-08-281190PUT0 046.17FALSE00
2026-08-281202.22PUT0 7435.98FALSE00
2026-08-281210PUT0 1432.65FALSE00
2026-08-281221.13PUT2 232.29FALSE1.130
2026-08-281230PUT0 2038.97FALSE00
2026-08-281241.76PUT0 128.73FALSE00
2026-08-281252.2PUT1 1831.11FALSE0.450.26
2026-08-281260PUT0 136.74FALSE00
2026-08-281270PUT0 733.07FALSE00
2026-08-281280PUT0 1237.65FALSE00
2026-08-281293.72PUT44 529.9FALSE3.720
2026-08-281303.68PUT11 15631.7FALSE-0.94-0.2
2026-08-281314.67PUT45 232.43FALSE-0.25-0.05
2026-08-281320PUT0 029.18TRUE00
2026-08-281330PUT0 230.59TRUE00
2026-08-281340PUT0 130.94TRUE00
2026-08-281350PUT0 17530.22TRUE00
2026-08-281360PUT0 032.21TRUE00
2026-08-281370PUT0 031.54TRUE00
2026-08-281380PUT0 030.52TRUE00
2026-08-281390PUT0 030.97TRUE00
2026-08-281400PUT0 030.94TRUE00
2026-08-281410PUT0 031.69TRUE00
2026-08-281420PUT0 829.04TRUE00
2026-08-281430PUT0 028.81TRUE00
2026-08-281440PUT0 028.21TRUE00
2026-08-281450PUT0 029.79TRUE00
2026-08-281460PUT0 027.98TRUE00
2026-08-281470PUT0 025.28TRUE00
2026-08-281480PUT0 035.23TRUE00
2026-08-281490PUT0 028.7TRUE00
2026-08-281500PUT0 027.98TRUE00
2026-08-281550PUT0 032.29TRUE00
2026-08-281600PUT0 041.75TRUE00
2026-08-281650PUT0 040.09TRUE00
2026-08-281700PUT0 044.8TRUE00
2026-08-281750PUT0 049.34TRUE00
2026-08-281800PUT0 053.72TRUE00
2026-08-281850PUT0 057.94TRUE00
2026-08-281900PUT0 062.03TRUE00
2026-09-04800CALL0 098.62TRUE00
2026-09-04850CALL0 090.62TRUE00
2026-09-04900CALL0 079.41TRUE00
2026-09-04950CALL0 071.03TRUE00
2026-09-041000CALL0 060.09TRUE00
2026-09-041050CALL0 052.78TRUE00
2026-09-041100CALL0 047.11TRUE00
2026-09-041150CALL0 041.2TRUE00
2026-09-041180CALL0 032.72TRUE00
2026-09-041190CALL0 038.66TRUE00
2026-09-041200CALL0 039.37TRUE00
2026-09-041210CALL0 035.47TRUE00
2026-09-041220CALL0 131.85TRUE00
2026-09-041230CALL0 038.01TRUE00
2026-09-041240CALL0 035TRUE00
2026-09-041250CALL0 2032.99TRUE00
2026-09-041260CALL0 036.26TRUE00
2026-09-041270CALL0 036.7TRUE00
2026-09-041280CALL0 033.37TRUE00
2026-09-041290CALL0 229.12TRUE00
2026-09-041308.95CALL3 1730.27TRUE2.520.39
2026-09-041315.05CALL6 431.81TRUE5.050
2026-09-041324.4CALL19 4831.76FALSE4.40
2026-09-041334.2CALL10 1530.17FALSE4.20
2026-09-041345.63CALL2 3134.3FALSE-0.9-0.14
2026-09-041352.85CALL2 732.57FALSE2.850
2026-09-041360CALL0 433.28FALSE00
2026-09-041372.33CALL3 227.36FALSE-1.06-0.31
2026-09-041381.99CALL2 126.65FALSE1.990
2026-09-041391.68CALL1 128.38FALSE1.680
2026-09-041403.65CALL0 1626.5FALSE00
2026-09-041411.54CALL14 732.88FALSE-1.76-0.53
2026-09-041420CALL0 228.48FALSE00
2026-09-041430CALL0 129.01FALSE00
2026-09-041440CALL0 331.15FALSE00
2026-09-041450.75CALL1 5830.33FALSE-0.75-0.5
2026-09-041460CALL0 240.06FALSE00
2026-09-041470CALL0 039.32FALSE00
2026-09-041480CALL0 039.66FALSE00
2026-09-041501.25CALL0 241.87FALSE00
2026-09-041550CALL0 345.97FALSE00
2026-09-041600CALL0 053.5FALSE00
2026-09-041650CALL0 059.16FALSE00
2026-09-041700CALL0 064.62FALSE00
2026-09-041750CALL0 069.86FALSE00
2026-09-041800CALL0 074.77FALSE00
2026-09-041850CALL0 079.54FALSE00
2026-09-041900CALL0 084.1FALSE00
2026-09-04800PUT0 0118.19FALSE00
2026-09-04850PUT0 0106.23FALSE00
2026-09-04900PUT0 094.98FALSE00
2026-09-04950PUT0 084.29FALSE00
2026-09-041000PUT0 073.97FALSE00
2026-09-041050PUT0 064.35FALSE00
2026-09-041100.01PUT1 155.11FALSE0.010
2026-09-041150PUT0 046.41FALSE00
2026-09-041180.85PUT8 433.78FALSE0.850
2026-09-041190.94PUT1 142.69FALSE0.940
2026-09-041201.17PUT2 2038.39FALSE-0.38-0.25
2026-09-041211.2PUT3 029.6FALSE1.20
2026-09-041220PUT0 129.42FALSE00
2026-09-041230PUT0 228.32FALSE00
2026-09-041240PUT0 127.71FALSE00
2026-09-041250PUT0 133.6FALSE00
2026-09-041261.81PUT1 031.14FALSE1.810
2026-09-041270PUT0 132.35FALSE00
2026-09-041283.05PUT2 030.64FALSE3.050
2026-09-041290PUT0 030.47FALSE00
2026-09-041304.41PUT10 15629.97FALSE-0.52-0.11
2026-09-041310PUT0 030.02FALSE00
2026-09-041320PUT0 029.67TRUE00
2026-09-041330PUT0 029.58TRUE00
2026-09-041345.82PUT0 1030.93TRUE00
2026-09-041357.37PUT0 024.02TRUE00
2026-09-041360PUT0 326.07TRUE00
2026-09-041370PUT0 028.35TRUE00
2026-09-041380PUT0 031.65TRUE00
2026-09-041390PUT0 032.64TRUE00
2026-09-041400PUT0 027.76TRUE00
2026-09-041410PUT0 030.02TRUE00
2026-09-041420PUT0 027.03TRUE00
2026-09-041430PUT0 028.11TRUE00
2026-09-041440PUT0 027.35TRUE00
2026-09-041450PUT0 030.62TRUE00
2026-09-041460PUT0 030.88TRUE00
2026-09-041470PUT0 019.49TRUE00
2026-09-041480PUT0 022TRUE00
2026-09-041500PUT0 022.52TRUE00
2026-09-041550PUT0 027.35TRUE00
2026-09-041600PUT0 031.94TRUE00
2026-09-041650PUT0 036.34TRUE00
2026-09-041700PUT0 040.56TRUE00
2026-09-041750PUT0 044.63TRUE00
2026-09-041800PUT0 048.56TRUE00
2026-09-041850PUT0 052.37TRUE00
2026-09-041900PUT0 056.06TRUE00
2026-09-11800CALL0 090.67TRUE00
2026-09-11850CALL0 083.13TRUE00
2026-09-11900CALL0 072.17TRUE00
2026-09-11950CALL0 065.72TRUE00
2026-09-111000CALL0 059.51TRUE00
2026-09-111050CALL0 046.77TRUE00
2026-09-111100CALL0 045.65TRUE00
2026-09-111150CALL0 039.05TRUE00
2026-09-111180CALL0 040.61TRUE00
2026-09-111190CALL0 036.57TRUE00
2026-09-111200CALL0 034.4TRUE00
2026-09-111210CALL0 035.48TRUE00
2026-09-111220CALL0 037.41TRUE00
2026-09-111230CALL0 034.87TRUE00
2026-09-111240CALL0 035.07TRUE00
2026-09-111250CALL0 036.28TRUE00
2026-09-111260CALL0 034.9TRUE00
2026-09-111270CALL0 037.16TRUE00
2026-09-111280CALL0 034.56TRUE00
2026-09-111290CALL0 032.68TRUE00
2026-09-111300CALL0 034.65TRUE00
2026-09-111310CALL0 033.54TRUE00
2026-09-111324.7CALL6 032.57FALSE4.70
2026-09-111330CALL0 030.96FALSE00
2026-09-111340CALL0 031.66FALSE00
2026-09-111354CALL32 534.83FALSE-3.5-0.47
2026-09-111360CALL0 034.75FALSE00
2026-09-111370CALL0 031.44FALSE00
2026-09-111380CALL0 033.18FALSE00
2026-09-111393.6CALL4 033.23FALSE3.60
2026-09-111403.26CALL6 030.68FALSE3.260
2026-09-111411.9CALL3 031.97FALSE1.90
2026-09-111421.52CALL39 131.32FALSE-1.16-0.43
2026-09-111430CALL0 033.93FALSE00
2026-09-111441.21CALL1 029.81FALSE1.210
2026-09-111450CALL0 031.7FALSE00
2026-09-111460CALL0 035.05FALSE00
2026-09-111470CALL0 038.15FALSE00
2026-09-111480CALL0 20038.22FALSE00
2026-09-111500CALL0 038.35FALSE00
2026-09-111550CALL0 043.23FALSE00
2026-09-111600CALL0 048.26FALSE00
2026-09-111650CALL0 053.24FALSE00
2026-09-111700CALL0 058.08FALSE00
2026-09-111750CALL0 062.73FALSE00
2026-09-111800CALL0 067.15FALSE00
2026-09-111850CALL0 071.43FALSE00
2026-09-111900CALL0 075.54FALSE00
2026-09-11800PUT0 0106.47FALSE00
2026-09-11850PUT0 095.71FALSE00
2026-09-11900PUT0 085.47FALSE00
2026-09-11950PUT0 075.86FALSE00
2026-09-111000PUT0 066.66FALSE00
2026-09-111050PUT0 057.99FALSE00
2026-09-111101.17PUT0 249.93FALSE00
2026-09-111150PUT0 038.89FALSE00
2026-09-111180.9PUT0 141.22FALSE00
2026-09-111190PUT0 037.27FALSE00
2026-09-111201.46PUT1 036.01FALSE1.460
2026-09-111211.89PUT0 129.92FALSE00
2026-09-111221.68PUT1 037.72FALSE1.680
2026-09-111231.89PUT1 033.64FALSE1.890
2026-09-111240PUT0 032.41FALSE00
2026-09-111250PUT0 033.37FALSE00
2026-09-111260PUT0 031.35FALSE00
2026-09-111273.2PUT2 030.92FALSE3.20
2026-09-111280PUT0 031.96FALSE00
2026-09-111290PUT0 032.9FALSE00
2026-09-111304.63PUT4 026.03FALSE4.630
2026-09-111310PUT0 029.41FALSE00
2026-09-111325.65PUT2 028.46TRUE5.650
2026-09-111330PUT0 029.13TRUE00
2026-09-111346.07PUT0 1028.57TRUE00
2026-09-111350PUT0 029.17TRUE00
2026-09-111360PUT0 030.69TRUE00
2026-09-111370PUT0 030.98TRUE00
2026-09-111380PUT0 028.31TRUE00
2026-09-111390PUT0 030.56TRUE00
2026-09-111400PUT0 027.99TRUE00
2026-09-111410PUT0 029.52TRUE00
2026-09-111420PUT0 027.6TRUE00
2026-09-111430PUT0 026.71TRUE00
2026-09-111440PUT0 024.88TRUE00
2026-09-111450PUT0 026.49TRUE00
2026-09-111460PUT0 026TRUE00
2026-09-111470PUT0 027.24TRUE00
2026-09-111480PUT0 022.56TRUE00
2026-09-111500PUT0 022.21TRUE00
2026-09-111550PUT0 031.49TRUE00
2026-09-111600PUT0 029.48TRUE00
2026-09-111650PUT0 033.53TRUE00
2026-09-111700PUT0 037.42TRUE00
2026-09-111750PUT0 041.17TRUE00
2026-09-111800PUT0 044.79TRUE00
2026-09-111850PUT0 048.3TRUE00
2026-09-111900PUT0 051.7TRUE00
2026-09-18550CALL0 0134.33TRUE00
2026-09-18600CALL0 0125.11TRUE00
2026-09-18650CALL0 0113.23TRUE00
2026-09-18700CALL0 0103.18TRUE00
2026-09-18750CALL0 099.12TRUE00
2026-09-18800CALL0 1183.21TRUE00
2026-09-188547.25CALL0 1078.21TRUE00
2026-09-18900CALL0 3266.78TRUE00
2026-09-18950CALL0 6762.31TRUE00
2026-09-1810033.33CALL3 5354.44TRUE33.330
2026-09-1810526.71CALL0 21938.67TRUE00
2026-09-181100CALL0 22641.02TRUE00
2026-09-181150CALL0 18334.81TRUE00
2026-09-1812014CALL1 129734.86TRUE140
2026-09-181258.55CALL11 37132.86TRUE-2-0.19
2026-09-181306.75CALL867 122630.58TRUE-2.65-0.28
2026-09-181354.06CALL129 184730.91FALSE-2.74-0.4
2026-09-181402.44CALL760 331729.89FALSE-2.31-0.49
2026-09-181451.32CALL59 162229.83FALSE-1.32-0.5
2026-09-181500.8CALL229 482330.88FALSE-0.72-0.47
2026-09-181550.35CALL4 68932.21FALSE-0.65-0.65
2026-09-181600.2CALL20 285536.06FALSE-0.15-0.43
2026-09-181650.27CALL1 22135.75FALSE0.270
2026-09-181700CALL0 25633.48FALSE00
2026-09-181750.2CALL2 35237.23FALSE0.20
2026-09-181800.26CALL1 8241.61FALSE0.260
2026-09-181850CALL0 2543.31FALSE00
2026-09-181900CALL0 849.92FALSE00
2026-09-181950CALL0 1753.9FALSE00
2026-09-182000CALL0 1656.55FALSE00
2026-09-182100CALL0 082.91FALSE00
2026-09-18550PUT0 14105.29FALSE00
2026-09-18600PUT0 28144FALSE00
2026-09-18650PUT0 2097.52FALSE00
2026-09-18700PUT0 2197.91FALSE00
2026-09-18750PUT0 1078.68FALSE00
2026-09-18800PUT0 2875.8FALSE00
2026-09-18850PUT0 3168.7FALSE00
2026-09-18900.1PUT0 22462.89FALSE00
2026-09-18950.2PUT0 60446.55FALSE00
2026-09-181000PUT0 19443.32FALSE00
2026-09-181050.31PUT12 50741.26FALSE0.310
2026-09-181100.53PUT29 35635.81FALSE-0.02-0.04
2026-09-181150.89PUT156 106833.32FALSE-0.05-0.05
2026-09-181201.62PUT105 106732.5FALSE-0.1-0.06
2026-09-181252.78PUT57 95131.68FALSE0.010
2026-09-181305PUT47 68629.95FALSE0.410.09
2026-09-181357.75PUT137 47430.91TRUE-0.49-0.06
2026-09-181409.6PUT0 220330.82TRUE00
2026-09-181450PUT0 25432.19TRUE00
2026-09-1815019.4PUT1 7530.35TRUE19.40
2026-09-181550PUT0 3328.19TRUE00
2026-09-181600PUT0 027.64TRUE00
2026-09-181650PUT0 031.43TRUE00
2026-09-181700PUT0 035.06TRUE00
2026-09-181750PUT0 038.57TRUE00
2026-09-181800PUT0 047.47TRUE00
2026-09-181850PUT0 045.24TRUE00
2026-09-181900PUT0 048.42TRUE00
2026-09-181950PUT0 051.51TRUE00
2026-09-182000PUT0 054.52TRUE00
2026-09-182100PUT0 060.29TRUE00
2026-10-161000CALL0 544.93TRUE00
2026-10-161050CALL0 036.04TRUE00
2026-10-161100CALL0 035.78TRUE00
2026-10-161150CALL0 031.03TRUE00
2026-10-161200CALL0 333.74TRUE00
2026-10-161259.95CALL0 5231.49TRUE00
2026-10-161308CALL33 23930.68TRUE-0.65-0.08
2026-10-161355.25CALL22 35027.45FALSE-2.72-0.34
2026-10-161403.7CALL30 33728.37FALSE-1.6-0.3
2026-10-161452.16CALL39 16529.2FALSE-1.24-0.36
2026-10-161501.4CALL4 13629.11FALSE-1.03-0.42
2026-10-161550.89CALL26 14729.47FALSE-0.55-0.38
2026-10-161600CALL0 2829.88FALSE00
2026-10-161650.85CALL0 831.27FALSE00
2026-10-161700CALL0 140.98FALSE00
2026-10-161750CALL0 045.66FALSE00
2026-10-161800CALL0 048.66FALSE00
2026-10-161850CALL0 041.31FALSE00
2026-10-161900CALL0 043.37FALSE00
2026-10-161000PUT0 539.13FALSE00
2026-10-161050PUT0 434.74FALSE00
2026-10-161101.03PUT3 3332.57FALSE0.030.03
2026-10-161151.5PUT24 4329.55FALSE-0.33-0.18
2026-10-161202.81PUT14 40531.19FALSE-0.16-0.05
2026-10-161254PUT6 4230.38FALSE-0.3-0.07
2026-10-161306.45PUT22 8630.01FALSE-0.45-0.07
2026-10-161359.2PUT6 3530.77TRUE-0.05-0.01
2026-10-161400PUT0 032.72TRUE00
2026-10-161450PUT0 031.74TRUE00
2026-10-161500PUT0 030.69TRUE00
2026-10-161550PUT0 028.63TRUE00
2026-10-161600PUT0 029.52TRUE00
2026-10-161650PUT0 031.61TRUE00
2026-10-161700PUT0 032.3TRUE00
2026-10-161750PUT0 036.07TRUE00
2026-10-161800PUT0 035.1TRUE00
2026-10-161850PUT0 039.41TRUE00
2026-10-161900PUT0 040.47TRUE00
2026-11-20750CALL0 058.68TRUE00
2026-11-20800CALL0 059.09TRUE00
2026-11-20850CALL0 444.88TRUE00
2026-11-20900CALL0 147.33TRUE00
2026-11-20950CALL0 1037.1TRUE00
2026-11-2010032.7CALL32 4443.06TRUE0.340.01
2026-11-201050CALL0 839.56TRUE00
2026-11-201100CALL0 13634.07TRUE00
2026-11-2011519.06CALL1 2532.79TRUE19.060
2026-11-2012015.75CALL3 7135.05TRUE15.750
2026-11-2012512.55CALL0 22733.42TRUE00
2026-11-201309.8CALL50 46631.97TRUE-0.6-0.06
2026-11-201357.55CALL51 40131.21FALSE-2.45-0.25
2026-11-201405.45CALL1 49431.36FALSE-0.65-0.11
2026-11-201454.13CALL6 55030.92FALSE4.130
2026-11-201503.01CALL2 24730.51FALSE-0.99-0.25
2026-11-201551.99CALL27 82930.03FALSE-0.96-0.33
2026-11-201601.5CALL11 20729.32FALSE0.030.02
2026-11-201650CALL0 8636.1FALSE00
2026-11-201701CALL0 4433.28FALSE00
2026-11-201750CALL0 4332.23FALSE00
2026-11-201800CALL0 1433.84FALSE00
2026-11-201850CALL0 142.63FALSE00
2026-11-201900CALL0 1038.03FALSE00
2026-11-201950CALL0 1338.77FALSE00
2026-11-202000CALL0 1440.17FALSE00
2026-11-20750PUT0 352.54FALSE00
2026-11-20800PUT0 1450.3FALSE00
2026-11-20850PUT0 845.89FALSE00
2026-11-20900PUT0 1441.91FALSE00
2026-11-20950PUT0 1937.95FALSE00
2026-11-201000PUT0 5338.44FALSE00
2026-11-201050PUT0 5341.26FALSE00
2026-11-201101.8PUT4 26934.17FALSE-0.33-0.15
2026-11-201153PUT0 14832.64FALSE00
2026-11-201204.15PUT77 23131.99FALSE-0.4-0.09
2026-11-201255.63PUT38 17231.73FALSE-0.17-0.03
2026-11-201307.85PUT33 7030.54FALSE7.850
2026-11-2013510.15PUT17 15230.54TRUE-0.9-0.08
2026-11-2014013.75PUT5 4529.77TRUE13.750
2026-11-201450PUT0 1931.27TRUE00
2026-11-201500PUT0 1131.46TRUE00
2026-11-201550PUT0 830.59TRUE00
2026-11-201600PUT0 329.51TRUE00
2026-11-201650PUT0 028.03TRUE00
2026-11-201700PUT0 032.67TRUE00
2026-11-201750PUT0 031.4TRUE00
2026-11-201800PUT0 031.05TRUE00
2026-11-201850PUT0 033.44TRUE00
2026-11-201900PUT0 035.75TRUE00
2026-11-201950PUT0 037.99TRUE00
2026-11-202000PUT0 040.17TRUE00
2026-12-18600CALL0 073.45TRUE00
2026-12-18650CALL0 070.68TRUE00
2026-12-18700CALL0 164.03TRUE00
2026-12-18750CALL0 059.69TRUE00
2026-12-18800CALL0 053.34TRUE00
2026-12-18850CALL0 445.31TRUE00
2026-12-18900CALL0 543.96TRUE00
2026-12-18950CALL0 11441.91TRUE00
2026-12-1810033.15CALL33 1938.11TRUE33.150
2026-12-181050CALL0 5635.76TRUE00
2026-12-181100CALL0 5534.27TRUE00
2026-12-181150CALL0 5932.99TRUE00
2026-12-1812015.88CALL7 13332.9TRUE-4.92-0.24
2026-12-1812512.94CALL4 9232.82TRUE12.940
2026-12-1813010.55CALL5 112330.47TRUE-0.75-0.07
2026-12-1813510.5CALL0 13530.64FALSE00
2026-12-181407.06CALL0 25129.25FALSE00
2026-12-181454.84CALL8 19928.81FALSE4.840
2026-12-181504.9CALL0 23129.37FALSE00
2026-12-181552.9CALL3 31528.94FALSE2.90
2026-12-181600CALL0 29829.45FALSE00
2026-12-181652.31CALL5 14130.62FALSE2.310
2026-12-181701.31CALL0 5230.68FALSE00
2026-12-181750.92CALL0 9030.92FALSE00
2026-12-181800CALL0 2834.26FALSE00
2026-12-181850CALL0 2433.12FALSE00
2026-12-181900CALL0 135.83FALSE00
2026-12-181950CALL0 634.45FALSE00
2026-12-182000CALL0 1639.22FALSE00
2026-12-182100CALL0 034.92FALSE00
2026-12-182200CALL0 2541.43FALSE00
2026-12-182300CALL0 144.04FALSE00
2026-12-18600PUT0 059.27FALSE00
2026-12-18650PUT0 075.81FALSE00
2026-12-18700PUT0 759.61FALSE00
2026-12-18750PUT0 1556.77FALSE00
2026-12-18800PUT0 849.38FALSE00
2026-12-18850PUT0 11742.41FALSE00
2026-12-18900PUT0 130243.14FALSE00
2026-12-18950PUT0 28745.53FALSE00
2026-12-181000PUT0 11841.75FALSE00
2026-12-181050PUT0 74435.46FALSE00
2026-12-181102.2PUT5 140933.31FALSE-0.5-0.19
2026-12-181150PUT0 50630FALSE00
2026-12-181205.1PUT1 46130.86FALSE5.10
2026-12-181250PUT0 37531.35FALSE00
2026-12-181308.77PUT13 21930.05FALSE8.770
2026-12-181350PUT0 13829.66TRUE00
2026-12-181400PUT0 18628.03TRUE00
2026-12-181450PUT0 6829.42TRUE00
2026-12-181500PUT0 4030TRUE00
2026-12-181550PUT0 5429.6TRUE00
2026-12-181600PUT0 1429.79TRUE00
2026-12-181650PUT0 729.26TRUE00
2026-12-181700PUT0 029.18TRUE00
2026-12-181750PUT0 028.93TRUE00
2026-12-181800PUT0 030.88TRUE00
2026-12-181850PUT0 031.02TRUE00
2026-12-181900PUT0 033.15TRUE00
2026-12-181950PUT0 035.22TRUE00
2026-12-182000PUT0 037.24TRUE00
2026-12-182100PUT0 041.1TRUE00
2026-12-182200PUT0 044.78TRUE00
2026-12-182300PUT0 048.29TRUE00
2027-01-1542.50CALL0 095.64TRUE00
2027-01-15450CALL0 189.29TRUE00
2027-01-1547.50CALL0 084.71TRUE00
2027-01-15500CALL0 081.06TRUE00
2027-01-15550CALL0 1773.62TRUE00
2027-01-15600CALL0 065.66TRUE00
2027-01-15650CALL0 865.1TRUE00
2027-01-15700CALL0 21457.32TRUE00
2027-01-1572.50CALL0 00TRUE00
2027-01-15750CALL0 1855.43TRUE00
2027-01-1577.50CALL0 1144.53TRUE00
2027-01-15800CALL0 12752.58TRUE00
2027-01-1582.50CALL0 33149.14TRUE00
2027-01-15850CALL0 208845.27TRUE00
2027-01-1587.50CALL0 3140.36TRUE00
2027-01-159041.15CALL1 24238.04TRUE41.150
2027-01-1592.50CALL0 12036.78TRUE00
2027-01-15950CALL0 14242.22TRUE00
2027-01-1597.50CALL0 4135.38TRUE00
2027-01-1510032.3CALL2 42536.81TRUE32.30
2027-01-1510527.95CALL1 246934.01TRUE-0.55-0.02
2027-01-1511024.85CALL4 24335.93TRUE0.350.01
2027-01-151150CALL0 108533.05TRUE00
2027-01-1512016.98CALL11 84735.43TRUE-1.22-0.07
2027-01-1512514.65CALL1 39132.67TRUE0.250.02
2027-01-1513012.05CALL20 171030.3TRUE-1.2-0.09
2027-01-151359.55CALL8 107630.13FALSE-0.15-0.02
2027-01-151407.45CALL14 122430.54FALSE-0.9-0.11
2027-01-151455.45CALL12 135528.69FALSE-1.32-0.2
2027-01-151504.15CALL1 277328.32FALSE-0.7-0.14
2027-01-151553.2CALL32 83128.78FALSE-0.3-0.09
2027-01-151602.7CALL10 67729.06FALSE2.70
2027-01-151651.95CALL1 54729.27FALSE-0.05-0.03
2027-01-151700CALL0 54730.28FALSE00
2027-01-151750CALL0 31829.84FALSE00
2027-01-151800.83CALL11 25929.48FALSE0.830
2027-01-151850CALL0 8136.77FALSE00
2027-01-151900CALL0 28638.06FALSE00
2027-01-151950CALL0 5739.42FALSE00
2027-01-152000CALL0 3533.94FALSE00
2027-01-152100CALL0 1743.72FALSE00
2027-01-152200CALL0 046.58FALSE00
2027-01-152300CALL0 249.51FALSE00
2027-01-1542.50PUT0 2680.96FALSE00
2027-01-15450PUT0 1799.59FALSE00
2027-01-1547.50PUT0 2895.1FALSE00
2027-01-15500PUT0 3690.86FALSE00
2027-01-15550PUT0 2882.99FALSE00
2027-01-15600PUT0 7075.9FALSE00
2027-01-15650PUT0 8469.51FALSE00
2027-01-15700PUT0 106457.7FALSE00
2027-01-1572.50PUT0 00FALSE00
2027-01-15750PUT0 3355.33FALSE00
2027-01-1577.50PUT0 1855.5FALSE00
2027-01-15800PUT0 8251.97FALSE00
2027-01-1582.50PUT0 1251.09FALSE00
2027-01-15850PUT0 9048.83FALSE00
2027-01-1587.50PUT0 19646.69FALSE00
2027-01-15900.75PUT0 30939.46FALSE00
2027-01-1592.50PUT0 17535.19FALSE00
2027-01-15950PUT0 44941.93FALSE00
2027-01-1597.50PUT0 22840.13FALSE00
2027-01-151000PUT0 26636.89FALSE00
2027-01-151050PUT0 45835.94FALSE00
2027-01-151103PUT4 72431.72FALSE30
2027-01-151154.25PUT5 70732.78FALSE4.250
2027-01-151206.1PUT12 115030.9FALSE6.10
2027-01-151258.05PUT4 38930.41FALSE0.20.03
2027-01-151309.8PUT16 50629.67FALSE-0.6-0.06
2027-01-1513512.5PUT3 52828.95TRUE-0.2-0.02
2027-01-1514016.05PUT0 102127.56TRUE00
2027-01-1514517.2PUT3 7229.67TRUE17.20
2027-01-151500PUT0 38728.45TRUE00
2027-01-151550PUT0 2730.56TRUE00
2027-01-151600PUT0 1630.24TRUE00
2027-01-151650PUT0 1330.7TRUE00
2027-01-151700PUT0 030.53TRUE00
2027-01-151750PUT0 031.33TRUE00
2027-01-151800PUT0 032.45TRUE00
2027-01-151850PUT0 032.22TRUE00
2027-01-151900PUT0 035.29TRUE00
2027-01-151950PUT0 033.93TRUE00
2027-01-152000PUT0 037.57TRUE00
2027-01-152100PUT0 038.71TRUE00
2027-01-152200PUT0 042.17TRUE00
2027-01-152300PUT0 045.46TRUE00
2027-02-19700CALL0 052.22TRUE00
2027-02-19750CALL0 147.22TRUE00
2027-02-19800CALL0 047.88TRUE00
2027-02-19850CALL0 041.33TRUE00
2027-02-19900CALL0 139.42TRUE00
2027-02-19950CALL0 240.57TRUE00
2027-02-191000CALL0 236.49TRUE00
2027-02-1910529.3CALL1 335.86TRUE29.30
2027-02-1911025.1CALL1 1534.79TRUE25.10
2027-02-1911521.8CALL4 1035.36TRUE21.80
2027-02-1912018.5CALL1 433.03TRUE18.50
2027-02-1912515.85CALL4 4033.9TRUE15.850
2027-02-1913013.55CALL6 9132.69TRUE13.550
2027-02-1913510.8CALL10 7131.87FALSE10.80
2027-02-191400CALL0 4532.17FALSE00
2027-02-191456.95CALL6 4432FALSE6.950
2027-02-191500CALL0 1730.3FALSE00
2027-02-191550CALL0 930.59FALSE00
2027-02-191603.5CALL7 1830.09FALSE3.50
2027-02-191650CALL0 832.01FALSE00
2027-02-191703CALL0 2030.39FALSE00
2027-02-191752.16CALL0 332.9FALSE00
2027-02-191800CALL0 1134.25FALSE00
2027-02-191850CALL0 034.66FALSE00
2027-02-191900CALL0 234.76FALSE00
2027-02-191950CALL0 036.12FALSE00
2027-02-192000CALL0 037.44FALSE00
2027-02-19700PUT0 058.96FALSE00
2027-02-19750PUT0 151.94FALSE00
2027-02-19800PUT0 042.28FALSE00
2027-02-19850PUT0 1146.02FALSE00
2027-02-19900PUT0 342.35FALSE00
2027-02-19950PUT0 635.22FALSE00
2027-02-191000PUT0 2036.03FALSE00
2027-02-191052.85PUT34 8235FALSE-0.06-0.02
2027-02-191100PUT0 4933.91FALSE00
2027-02-191155.35PUT8 532.05FALSE5.350
2027-02-191206PUT0 1232.2FALSE00
2027-02-191258.6PUT11 2631.89FALSE0.50.06
2027-02-1913011.1PUT3 7030.59FALSE11.10
2027-02-1913513.55PUT9 2331.3TRUE0.050
2027-02-1914016.7PUT3 430.23TRUE16.70
2027-02-1914519.85PUT1 330.89TRUE19.850
2027-02-191500PUT0 729.57TRUE00
2027-02-191550PUT0 330.34TRUE00
2027-02-191600PUT0 030.23TRUE00
2027-02-191650PUT0 029.15TRUE00
2027-02-191700PUT0 029.85TRUE00
2027-02-191750PUT0 028.96TRUE00
2027-02-191800PUT0 031.35TRUE00
2027-02-191850PUT0 028.54TRUE00
2027-02-191900PUT0 029.86TRUE00
2027-02-191950PUT0 031.7TRUE00
2027-02-192000PUT0 033.49TRUE00
2027-03-19650CALL0 054.45TRUE00
2027-03-19700CALL0 048.31TRUE00
2027-03-19750CALL0 144.25TRUE00
2027-03-19800CALL0 345.9TRUE00
2027-03-19850CALL0 543.23TRUE00
2027-03-19900CALL0 241.59TRUE00
2027-03-199538.53CALL0 339.98TRUE00
2027-03-191000CALL0 837.33TRUE00
2027-03-191050CALL0 736.52TRUE00
2027-03-1911025.95CALL7 1635.47TRUE25.950
2027-03-191150CALL0 3232.88TRUE00
2027-03-1912019.1CALL3 1433.33TRUE19.10
2027-03-1912516.55CALL1 3733.05TRUE16.550
2027-03-1913014.45CALL0 11932.62TRUE00
2027-03-1913511.88CALL3 6831.62FALSE0.280.02
2027-03-191409.9CALL15 9231.49FALSE9.90
2027-03-191458.03CALL1 7630.8FALSE-0.49-0.06
2027-03-191500CALL0 182730.54FALSE00
2027-03-191550CALL0 7129.55FALSE00
2027-03-191603.9CALL11 7929.7FALSE3.90
2027-03-191653CALL2 16531.14FALSE30
2027-03-191700CALL0 3030.51FALSE00
2027-03-191750CALL0 3932.07FALSE00
2027-03-191800CALL0 1132.75FALSE00
2027-03-191850CALL0 432.93FALSE00
2027-03-191901CALL0 333.87FALSE00
2027-03-191950CALL0 034.78FALSE00
2027-03-192000CALL0 135.07FALSE00
2027-03-192100CALL0 037.4FALSE00
2027-03-19650PUT0 048.72FALSE00
2027-03-19700PUT0 243.44FALSE00
2027-03-19750PUT0 150.7FALSE00
2027-03-19800PUT0 046.92FALSE00
2027-03-19850PUT0 743.62FALSE00
2027-03-19900PUT0 439.64FALSE00
2027-03-19950PUT0 1638.47FALSE00
2027-03-191002.4PUT1 6837.64FALSE2.40
2027-03-191053.45PUT0 15134.89FALSE00
2027-03-191104.5PUT1 45334.17FALSE0.150.03
2027-03-191155.6PUT6 55833.12FALSE5.60
2027-03-191207.55PUT3 34232.84FALSE7.550
2027-03-191259.9PUT11 10132.12FALSE9.90
2027-03-1913011.9PUT3 11132.02FALSE11.90
2027-03-191350PUT0 2431.48TRUE00
2027-03-191400PUT0 15030.4TRUE00
2027-03-191450PUT0 4530.72TRUE00
2027-03-191500PUT0 1430.64TRUE00
2027-03-191550PUT0 1529.42TRUE00
2027-03-191600PUT0 129.35TRUE00
2027-03-191650PUT0 129.85TRUE00
2027-03-191700PUT0 028.79TRUE00
2027-03-191750PUT0 029.18TRUE00
2027-03-191800PUT0 028.86TRUE00
2027-03-191850PUT0 029.01TRUE00
2027-03-191900PUT0 028.74TRUE00
2027-03-191950PUT0 030.5TRUE00
2027-03-192000PUT0 032.72TRUE00
2027-03-192100PUT0 035.5TRUE00
2027-06-1747.50CALL0 060.91TRUE00
2027-06-17500CALL0 057.56TRUE00
2027-06-17550CALL0 154.31TRUE00
2027-06-17600CALL0 1649.72TRUE00
2027-06-17650CALL0 1543.15TRUE00
2027-06-17700CALL0 2041.83TRUE00
2027-06-17750CALL0 2540.75TRUE00
2027-06-17800CALL0 3038.64TRUE00
2027-06-1782.50CALL0 438.73TRUE00
2027-06-178548.71CALL1 10738.39TRUE48.710
2027-06-1787.50CALL0 337.74TRUE00
2027-06-179044.21CALL1 1138.64TRUE44.210
2027-06-1792.50CALL0 10237.77TRUE00
2027-06-17950CALL0 8535.89TRUE00
2027-06-1797.50CALL0 806136.26TRUE00
2027-06-171000CALL0 5636.03TRUE00
2027-06-171050CALL0 5734.49TRUE00
2027-06-1711033CALL1 5834.28TRUE330
2027-06-171150CALL0 7533.79TRUE00
2027-06-171200CALL0 8534.02TRUE00
2027-06-1712518.85CALL0 12732.71TRUE00
2027-06-1713016.5CALL6 21532.75TRUE0.50.03
2027-06-1713514.7CALL0 10530.28FALSE00
2027-06-1714011.98CALL0 85031.32FALSE00
2027-06-1714510.1CALL1 14831.2FALSE10.10
2027-06-171508.05CALL5 18829.71FALSE8.050
2027-06-171556.95CALL6 14129.98FALSE6.950
2027-06-171606.12CALL1 6429.74FALSE-0.05-0.01
2027-06-171650CALL0 11629.89FALSE00
2027-06-171700CALL0 31930.08FALSE00
2027-06-171750CALL0 5527.89FALSE00
2027-06-171800CALL0 4729.55FALSE00
2027-06-171850CALL0 1730.9FALSE00
2027-06-171900CALL0 6431.54FALSE00
2027-06-171950CALL0 032.86FALSE00
2027-06-172000CALL0 8428.45FALSE00
2027-06-172100CALL0 133.43FALSE00
2027-06-172200CALL0 634.51FALSE00
2027-06-172300CALL0 1331.76FALSE00
2027-06-1747.50PUT0 20863.95FALSE00
2027-06-17500PUT0 9362.62FALSE00
2027-06-17550PUT0 1960.64FALSE00
2027-06-17600PUT0 2056.79FALSE00
2027-06-17650PUT0 1143.5FALSE00
2027-06-17700PUT0 849.67FALSE00
2027-06-17750PUT0 6142.21FALSE00
2027-06-17800PUT0 4242.29FALSE00
2027-06-1782.50PUT0 241.66FALSE00
2027-06-17851.67PUT0 1240.08FALSE00
2027-06-1787.50PUT0 1037.62FALSE00
2027-06-17900PUT0 3936.9FALSE00
2027-06-1792.50PUT0 1035.99FALSE00
2027-06-17953PUT7 13833.61FALSE30
2027-06-1797.50PUT0 18335.38FALSE00
2027-06-171003.55PUT0 38735.41FALSE00
2027-06-171054.5PUT0 18934.74FALSE00
2027-06-171106PUT3 75031.87FALSE60
2027-06-171157.2PUT4 91530.75FALSE7.20
2027-06-171209.15PUT2 45832.53FALSE9.150
2027-06-1712510.95PUT30 16531.7FALSE10.950
2027-06-1713013.7PUT3 9730.86FALSE13.70
2027-06-171350PUT0 31230.87TRUE00
2027-06-171400PUT0 3430.87TRUE00
2027-06-1714522PUT0 4330.67TRUE00
2027-06-171500PUT0 1629.69TRUE00
2027-06-171550PUT0 828.98TRUE00
2027-06-171600PUT0 629.06TRUE00
2027-06-171650PUT0 029.61TRUE00
2027-06-171700PUT0 028.47TRUE00
2027-06-171750PUT0 328.7TRUE00
2027-06-171800PUT0 1228.87TRUE00
2027-06-171850PUT0 030.06TRUE00
2027-06-171900PUT0 030.51TRUE00
2027-06-171950PUT0 030.37TRUE00
2027-06-172000PUT0 031.51TRUE00
2027-06-172100PUT0 032.27TRUE00
2027-06-172200PUT0 035.09TRUE00
2027-06-172300PUT0 037.78TRUE00
2027-12-17500CALL0 347.72TRUE00
2027-12-17550CALL0 042.36TRUE00
2027-12-17600CALL0 043.56TRUE00
2027-12-17650CALL0 140.9TRUE00
2027-12-17700CALL0 1436.33TRUE00
2027-12-17750CALL0 2936.88TRUE00
2027-12-17800CALL0 2838.59TRUE00
2027-12-17850CALL0 1734.83TRUE00
2027-12-17900CALL0 7434.78TRUE00
2027-12-1792.50CALL0 6335.1TRUE00
2027-12-179540.7CALL1 8133.77TRUE40.70
2027-12-1797.50CALL0 1435.88TRUE00
2027-12-1710039.07CALL1 24733.77TRUE39.070
2027-12-1710534.98CALL1 6233.26TRUE34.980
2027-12-171100CALL0 3733.78TRUE00
2027-12-171150CALL0 4033.11TRUE00
2027-12-1712025.05CALL3 7931.55TRUE25.050
2027-12-1712526.45CALL1 5932.16TRUE3.30.14
2027-12-1713021.53CALL1 14932.05TRUE-0.19-0.01
2027-12-1713518.1CALL0 9231.12FALSE00
2027-12-1714017.03CALL0 10131.45FALSE00
2027-12-171450CALL0 6030.6FALSE00
2027-12-1715011.9CALL3 25730.22FALSE11.90
2027-12-1715510.4CALL3 14229.64FALSE10.40
2027-12-171600CALL0 6429.52FALSE00
2027-12-171657.9CALL4 6729.56FALSE7.90
2027-12-171706.65CALL3 5629.41FALSE6.650
2027-12-171750CALL0 14029.33FALSE00
2027-12-171800CALL0 20829.86FALSE00
2027-12-171850CALL0 1629.47FALSE00
2027-12-171900CALL0 129.67FALSE00
2027-12-171950CALL0 828.03FALSE00
2027-12-172000CALL0 8728.9FALSE00
2027-12-172100CALL0 428.92FALSE00
2027-12-172200CALL0 029.63FALSE00
2027-12-172300CALL0 630.61FALSE00
2027-12-17500PUT0 24954.16FALSE00
2027-12-17550PUT0 3449.85FALSE00
2027-12-17600PUT0 2640.3FALSE00
2027-12-17650PUT0 3143.35FALSE00
2027-12-17700PUT0 2240.44FALSE00
2027-12-17750PUT0 9736.73FALSE00
2027-12-17800PUT0 102634.27FALSE00
2027-12-17850PUT0 3136.69FALSE00
2027-12-17900PUT0 3633.21FALSE00
2027-12-1792.50PUT0 535.35FALSE00
2027-12-17954.4PUT0 13934.38FALSE00
2027-12-1797.50PUT0 9733.6FALSE00
2027-12-171005.75PUT3 5834.53FALSE5.750
2027-12-171056.56PUT0 9133.46FALSE00
2027-12-171108.2PUT6 113332.81FALSE8.20
2027-12-171150PUT0 21832.32FALSE00
2027-12-171200PUT0 3731.76FALSE00
2027-12-171250PUT0 5530.24FALSE00
2027-12-1713016.72PUT10 3429.02FALSE16.720
2027-12-171350PUT0 4130.65TRUE00
2027-12-171400PUT0 2230.12TRUE00
2027-12-171450PUT0 2030.23TRUE00
2027-12-171500PUT0 229.92TRUE00
2027-12-171550PUT0 829.04TRUE00
2027-12-171600PUT0 929.17TRUE00
2027-12-171650PUT0 629.03TRUE00
2027-12-171700PUT0 2628.77TRUE00
2027-12-171750PUT0 1128.84TRUE00
2027-12-171800PUT0 028.71TRUE00
2027-12-171850PUT0 529.1TRUE00
2027-12-171900PUT0 028.68TRUE00
2027-12-171950PUT0 028.19TRUE00
2027-12-172000PUT0 029.39TRUE00
2027-12-172100PUT0 028.87TRUE00
2027-12-172200PUT0 031.35TRUE00
2027-12-172300PUT0 033.71TRUE00
2028-01-21600CALL0 2442.32TRUE00
2028-01-21650CALL0 1839.68TRUE00
2028-01-21700CALL0 5538.59TRUE00
2028-01-21750CALL0 4137.03TRUE00
2028-01-21800CALL0 3637.33TRUE00
2028-01-21850CALL0 2335.98TRUE00
2028-01-219046.25CALL0 2835.18TRUE00
2028-01-21950CALL0 6232.88TRUE00
2028-01-211000CALL0 14533.84TRUE00
2028-01-2110534.35CALL16 5432.66TRUE34.350
2028-01-211100CALL0 6633.53TRUE00
2028-01-211150CALL0 4233.25TRUE00
2028-01-2112024.55CALL5 135331.26TRUE24.550
2028-01-211250CALL0 6132.24TRUE00
2028-01-2113021.01CALL3 13530.62TRUE-1.79-0.08
2028-01-2113517.8CALL12 16930.59FALSE17.80
2028-01-2114015.85CALL39 31630.25FALSE-0.69-0.04
2028-01-2114513.95CALL12 7230.69FALSE13.950
2028-01-2115013.77CALL2 26929.97FALSE13.770
2028-01-2115510.8CALL11 246629.88FALSE-0.7-0.06
2028-01-211600CALL0 41730.1FALSE00
2028-01-211658.3CALL10 5429.66FALSE8.30
2028-01-211707.45CALL10 11829.66FALSE7.450
2028-01-211756.45CALL14 16829.4FALSE6.450
2028-01-211805.6CALL10 10529.31FALSE5.60
2028-01-211850CALL0 1229.81FALSE00
2028-01-211904.3CALL12 1129.34FALSE4.30
2028-01-211953.9CALL27 928.13FALSE3.90
2028-01-212000CALL0 9329.38FALSE00
2028-01-212100CALL0 330.36FALSE00
2028-01-212200CALL0 029.55FALSE00
2028-01-212300CALL0 930.04FALSE00
2028-01-21600PUT0 3545.22FALSE00
2028-01-21650PUT0 1337.01FALSE00
2028-01-21700PUT0 1239.66FALSE00
2028-01-21750PUT0 635.76FALSE00
2028-01-21800PUT0 3536.89FALSE00
2028-01-21850PUT0 4434.71FALSE00
2028-01-21900PUT0 1936.65FALSE00
2028-01-21950PUT0 12135.17FALSE00
2028-01-211000PUT0 17833.81FALSE00
2028-01-211050PUT0 14532.58FALSE00
2028-01-211100PUT0 9232.73FALSE00
2028-01-211150PUT0 41231.19FALSE00
2028-01-211200PUT0 2031.22FALSE00
2028-01-211250PUT0 19130.01FALSE00
2028-01-2113017.22PUT10 1930.57FALSE17.220
2028-01-2113519.25PUT32 2129.36TRUE19.250
2028-01-211400PUT0 4429.89TRUE00
2028-01-211450PUT0 1628.78TRUE00
2028-01-211500PUT0 728.46TRUE00
2028-01-211550PUT0 829.39TRUE00
2028-01-211600PUT0 229.18TRUE00
2028-01-211650PUT0 127.6TRUE00
2028-01-211700PUT0 028.42TRUE00
2028-01-211750PUT0 027.25TRUE00
2028-01-211800PUT0 029.53TRUE00
2028-01-211850PUT0 028.07TRUE00
2028-01-211900PUT0 027.75TRUE00
2028-01-211950PUT0 030.41TRUE00
2028-01-212000PUT0 027.75TRUE00
2028-01-212100PUT0 028.4TRUE00
2028-01-212200PUT0 030.83TRUE00
2028-01-212300PUT0 033.15TRUE00
2028-12-15650CALL0 1933.12TRUE00
2028-12-157063CALL2 1934.93TRUE630
2028-12-15750CALL0 332.82TRUE00
2028-12-15800CALL0 3633.76TRUE00
2028-12-15850CALL0 5433.43TRUE00
2028-12-15900CALL0 9633.1TRUE00
2028-12-15950CALL0 16132.05TRUE00
2028-12-151000CALL0 1731.77TRUE00
2028-12-151050CALL0 1331.23TRUE00
2028-12-151100CALL0 4230.01TRUE00
2028-12-151150CALL0 2430.13TRUE00
2028-12-1512028.75CALL59 142330.24TRUE-0.35-0.01
2028-12-151250CALL0 15729.61TRUE00
2028-12-1513024.86CALL4 4329.46TRUE24.860
2028-12-1513526.38CALL1 2828.94FALSE26.380
2028-12-151400CALL0 9428.6FALSE00
2028-12-1514520.28CALL1 3528.67FALSE0.830.04
2028-12-151500CALL0 7428.41FALSE00
2028-12-151550CALL0 3528.69FALSE00
2028-12-151600CALL0 1828.5FALSE00
2028-12-151650CALL0 328.22FALSE00
2028-12-151700CALL0 7227.62FALSE00
2028-12-151750CALL0 2227.59FALSE00
2028-12-151800CALL0 2227.64FALSE00
2028-12-151850CALL0 1527.39FALSE00
2028-12-151900CALL0 1026.9FALSE00
2028-12-151950CALL0 50026.4FALSE00
2028-12-152000CALL0 23426.43FALSE00
2028-12-152100CALL0 20326.4FALSE00
2028-12-152205.4CALL0 50526.75FALSE00
2028-12-152300CALL0 6825.99FALSE00
2028-12-15650PUT0 52237.05FALSE00
2028-12-15700PUT0 437.21FALSE00
2028-12-15750PUT0 034.85FALSE00
2028-12-15800PUT0 50533.64FALSE00
2028-12-15850PUT0 1133.2FALSE00
2028-12-15900PUT0 932.46FALSE00
2028-12-15950PUT0 2631.93FALSE00
2028-12-151000PUT0 8330.77FALSE00
2028-12-151050PUT0 3130.35FALSE00
2028-12-151100PUT0 1330.06FALSE00
2028-12-151150PUT0 429.67FALSE00
2028-12-1512014.58PUT2 2528.99FALSE14.580
2028-12-1512516.78PUT0 1528.59FALSE00
2028-12-151300PUT0 1029.03FALSE00
2028-12-151350PUT0 428.61TRUE00
2028-12-1514024.51PUT0 20228.24TRUE00
2028-12-1514526.94PUT2 1127.72TRUE26.940
2028-12-151500PUT0 2327.94TRUE00
2028-12-151550PUT0 227.48TRUE00
2028-12-151600PUT0 227.16TRUE00
2028-12-151650PUT0 026.92TRUE00
2028-12-151700PUT0 027.95TRUE00
2028-12-151750PUT0 026.94TRUE00
2028-12-151800PUT0 2526.37TRUE00
2028-12-151850PUT0 026.45TRUE00
2028-12-151900PUT0 026.21TRUE00
2028-12-151950PUT0 026.28TRUE00
2028-12-152000PUT0 027.54TRUE00
2028-12-152100PUT0 025.99TRUE00
2028-12-152200PUT0 028.16TRUE00
2028-12-152300PUT0 030.23TRUE00

Latest GILD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST11$59.17
Jun 13, 2022 7:59 PM EST21$59.145
Jun 13, 2022 7:59 PM EST100$59.14
Jun 13, 2022 7:59 PM EST209$59.14
Jun 13, 2022 7:59 PM EST500$59.14

Gilead Sciences, Inc (GILD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020666/0001127602-20-020666-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000083423720005333/0000834237-20-005333-index.htm
2019-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/882095/000088209519000006/0000882095-19-000006-index.htm
2019-04-1810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/882095/000088209519000008/0000882095-19-000008-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209519000011/0000882095-19-000011-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209519000014/0000882095-19-000014-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209519000017/0000882095-19-000017-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209519000020/0000882095-19-000020-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209519000024/0000882095-19-000024-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209519000027/0000882095-19-000027-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000003/0000882095-20-000003-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/882095/000088209520000006/0000882095-20-000006-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000009/0000882095-20-000009-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209520000013/0000882095-20-000013-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000016/0000882095-20-000016-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209520000019/0000882095-20-000019-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000023/0000882095-20-000023-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209520000027/0000882095-20-000027-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000093247119004965/0000932471-19-004965-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000095010320017822/0000950103-20-017822-index.htm
2020-09-14SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320017824/0000950103-20-017824-index.htm
2020-09-14SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320017910/0000950103-20-017910-index.htm
2020-09-15SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018043/0000950103-20-018043-index.htm
2020-09-16SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018109/0000950103-20-018109-index.htm
2020-09-17SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018221/0000950103-20-018221-index.htm
2020-09-24SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018605/0000950103-20-018605-index.htm
2020-03-10SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000104746920001348/0001047469-20-001348-index.htm
2020-08-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/882095/000104746920004445/0001047469-20-004445-index.htm
2020-09-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/882095/000104746920004962/0001047469-20-004962-index.htm
2020-09-24SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000104746920004976/0001047469-20-004976-index.htm
2020-09-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/882095/000104746920005006/0001047469-20-005006-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465919007969/0001104659-19-007969-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919011828/0001104659-19-011828-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919025972/0001104659-19-025972-index.htm
2019-05-03SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465919026802/0001104659-19-026802-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919028215/0001104659-19-028215-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919032209/0001104659-19-032209-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919040672/0001104659-19-040672-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919040673/0001104659-19-040673-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919040899/0001104659-19-040899-index.htm
2019-07-23SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465919041473/0001104659-19-041473-index.htm
2019-08-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465919047927/0001104659-19-047927-index.htm
2019-11-01SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465919059005/0001104659-19-059005-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920009228/0001104659-20-009228-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920013787/0001104659-20-013787-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920018300/0001104659-20-018300-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920021312/0001104659-20-021312-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920027472/0001104659-20-027472-index.htm
2020-03-02SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920027474/0001104659-20-027474-index.htm
2020-03-02SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920027988/0001104659-20-027988-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920028683/0001104659-20-028683-index.htm
2020-03-12SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920032568/0001104659-20-032568-index.htm
2020-03-17SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920034827/0001104659-20-034827-index.htm
2020-03-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920037384/0001104659-20-037384-index.htm
2020-03-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920039962/0001104659-20-039962-index.htm
2020-04-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920043965/0001104659-20-043965-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/882095/000110465920047020/0001104659-20-047020-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920058609/0001104659-20-058609-index.htm
2020-05-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/882095/000110465920064225/0001104659-20-064225-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920073779/0001104659-20-073779-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000110465920084443/0001104659-20-084443-index.htm
2020-07-17SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465920084444/0001104659-20-084444-index.htm
2020-09-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/882095/000110465920108014/0001104659-20-108014-index.htm
2020-09-25SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920108931/0001104659-20-108931-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920109844/0001104659-20-109844-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920110185/0001104659-20-110185-index.htm
2020-10-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920111772/0001104659-20-111772-index.htm
2020-10-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920114569/0001104659-20-114569-index.htm
2020-10-14SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920114726/0001104659-20-114726-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920117064/0001104659-20-117064-index.htm
2020-10-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920117410/0001104659-20-117410-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920117765/0001104659-20-117765-index.htm
2020-10-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920118184/0001104659-20-118184-index.htm
2020-10-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000110465920118186/0001104659-20-118186-index.htm
2020-11-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/882095/000110465920121086/0001104659-20-121086-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2019-03-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219009250/0001127602-19-009250-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219010113/0001127602-19-010113-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219010115/0001127602-19-010115-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219011363/0001127602-19-011363-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219011367/0001127602-19-011367-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219013909/0001127602-19-013909-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219013911/0001127602-19-013911-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219016247/0001127602-19-016247-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017785/0001127602-19-017785-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017787/0001127602-19-017787-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017789/0001127602-19-017789-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017792/0001127602-19-017792-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018175/0001127602-19-018175-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018178/0001127602-19-018178-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018180/0001127602-19-018180-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018182/0001127602-19-018182-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018184/0001127602-19-018184-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018186/0001127602-19-018186-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018190/0001127602-19-018190-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018192/0001127602-19-018192-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018210/0001127602-19-018210-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219022379/0001127602-19-022379-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219023299/0001127602-19-023299-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219023301/0001127602-19-023301-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219023303/0001127602-19-023303-index.htm
2019-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219024357/0001127602-19-024357-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219025274/0001127602-19-025274-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219026569/0001127602-19-026569-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219027052/0001127602-19-027052-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219029284/0001127602-19-029284-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219029286/0001127602-19-029286-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219030082/0001127602-19-030082-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219031294/0001127602-19-031294-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032042/0001127602-19-032042-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032046/0001127602-19-032046-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032265/0001127602-19-032265-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032566/0001127602-19-032566-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032568/0001127602-19-032568-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220000153/0001127602-20-000153-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220000167/0001127602-20-000167-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2020-01-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002753/0001127602-20-002753-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002759/0001127602-20-002759-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002968/0001127602-20-002968-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002971/0001127602-20-002971-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002975/0001127602-20-002975-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004544/0001127602-20-004544-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220005053/0001127602-20-005053-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220007698/0001127602-20-007698-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010510/0001127602-20-010510-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010513/0001127602-20-010513-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010515/0001127602-20-010515-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220012368/0001127602-20-012368-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220012372/0001127602-20-012372-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015829/0001127602-20-015829-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015831/0001127602-20-015831-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015833/0001127602-20-015833-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015835/0001127602-20-015835-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015840/0001127602-20-015840-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015842/0001127602-20-015842-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015845/0001127602-20-015845-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015849/0001127602-20-015849-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220017427/0001127602-20-017427-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220019496/0001127602-20-019496-index.htm
2020-06-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220019793/0001127602-20-019793-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220019796/0001127602-20-019796-index.htm
2020-06-253/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020351/0001127602-20-020351-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020353/0001127602-20-020353-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020665/0001127602-20-020665-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020666/0001127602-20-020666-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220022184/0001127602-20-022184-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220023432/0001127602-20-023432-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220023463/0001127602-20-023463-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220026041/0001127602-20-026041-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220026051/0001127602-20-026051-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220026596/0001127602-20-026596-index.htm
2020-10-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220027540/0001127602-20-027540-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220027542/0001127602-20-027542-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220028266/0001127602-20-028266-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000114420419048251/0001144204-19-048251-index.htm
2019-03-15PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/882095/000120677419000875/0001206774-19-000875-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/882095/000120677419001013/0001206774-19-001013-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/882095/000120677419001014/0001206774-19-001014-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/882095/000120677420000886/0001206774-20-000886-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/882095/000120677420000887/0001206774-20-000887-index.htm
2020-03-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/882095/000121465920002918/0001214659-20-002918-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000141057819000939/0001410578-19-000939-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000142284819000054/0001422848-19-000054-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000142284820000044/0001422848-20-000044-index.htm
2019-02-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719000472/9999999997-19-000472-index.htm
2019-06-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719005379/9999999997-19-005379-index.htm
2019-07-12CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719006127/9999999997-19-006127-index.htm
2019-07-12CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719006128/9999999997-19-006128-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720000302/9999999997-20-000302-index.htm
2020-04-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720001572/9999999997-20-001572-index.htm
2020-04-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720001575/9999999997-20-001575-index.htm
2020-04-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720001576/9999999997-20-001576-index.htm

Gilead Sciences, Inc (GILD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Gilead Sciences, Inc (GILD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8007%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-23Javier RodriguezDirectorSell189.0075.5014,269.500.00https://www.sec.gov/Archives/edgar/data/882095/000112760220020353/0001127602-20-020353-index.htm
2020-08-17Merdad ParseyChief Medical OfficerSell182.0068.3212,434.240.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-05-05OLSEN PER WOLDDirectorBuy2,270.00100,124.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015842/0001127602-20-015842-index.htm
2020-02-06Diane E. WilfongSVP, Controller & CAOBuy1,228.0010,054.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2019-08-28OLSEN PER WOLDDirectorBuy4,908.0023.76116,589.54102,762.00https://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2020-02-06Diane E. WilfongSVP, Controller & CAOBuy638.0010,692.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2020-02-10Diane E. WilfongSVP, Controller & CAOBuy779.0010,813.00https://www.sec.gov/Archives/edgar/data/882095/000112760220005053/0001127602-20-005053-index.htm
2020-02-15Diane E. WilfongSVP, Controller & CAOBuy264.0053.6714,168.6210,858.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-02-15Andrew D DickinsonEVP, Chief Financial OfficerBuy395.0053.6721,199.2610,987.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-02-06Andrew D DickinsonEVP, Chief Financial OfficerBuy1,818.0011,191.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004544/0001127602-20-004544-index.htm
2020-05-04Diane E. WilfongSVP, Controller & CAOSell12,264.0080.09982,220.0811,421.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2020-03-10Andrew D DickinsonEVP, Chief Financial OfficerBuy769.0011,756.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-02-07OLSEN PER WOLDDirectorBuy20,282.0020.65418,721.89118,136.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-06OLSEN PER WOLDDirectorBuy21,720.0019.63426,363.60119,574.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2019-02-19GAYLE E WILSONDirectorSell19,068.0067.081,279,073.81124,499.00https://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2019-05-07GAYLE E WILSONDirectorBuy2,283.00126,782.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017785/0001127602-19-017785-index.htm
2020-02-10GAYLE E WILSONDirectorSell21,720.0067.721,470,878.40126,782.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-03-10Diane E. WilfongSVP, Controller & CAOBuy1,865.0012,723.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-05-05GAYLE E WILSONDirectorBuy2,270.00129,052.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015829/0001127602-20-015829-index.htm
2019-02-19GAYLE E WILSONDirectorBuy19,068.00143,567.00https://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2020-03-02Brett A PletcherEVP,Corp Affairs & Gen CounselSell1,100.0071.2678,383.0314,644.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2020-03-10Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,950.0075.55222,872.5014,644.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2020-05-05Brett A PletcherEVP,Corp Affairs & Gen CounselSell13,210.0079.231,046,640.1914,644.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-08-10Diane E. WilfongSVP, Controller & CAOBuy3,345.0014,766.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023432/0001127602-20-023432-index.htm
2020-02-10GAYLE E WILSONDirectorBuy21,720.0019.63426,363.60148,502.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-06-10Andrew D DickinsonEVP, Chief Financial OfficerBuy3,646.0015,046.00https://www.sec.gov/Archives/edgar/data/882095/000112760220019496/0001127602-20-019496-index.htm
2020-08-10Andrew D DickinsonEVP, Chief Financial OfficerBuy2,306.0015,661.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023463/0001127602-20-023463-index.htm
2020-03-02Brett A PletcherEVP,Corp Affairs & Gen CounselSell9,341.0070.83661,630.5015,744.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2019-11-18Brett A PletcherEVP,Corp Affairs & Gen CounselSell10,000.0063.85638,500.0017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-19Brett A PletcherEVP,Corp Affairs & Gen CounselSell10,000.0064.91649,062.0017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-25Brett A PletcherEVP,Corp Affairs & Gen CounselSell15,000.0066.851,002,808.5017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-12-03Brett A PletcherEVP,Corp Affairs & Gen CounselSell5,900.0065.77388,043.0017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-01-03Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,950.0064.63190,658.5017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2020-03-10Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,950.0024.3071,670.2517,594.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2019-11-05Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,095.0066.06138,403.6617,826.00https://www.sec.gov/Archives/edgar/data/882095/000112760219032265/0001127602-19-032265-index.htm
2020-08-15Merdad ParseyChief Medical OfficerBuy182.0057.4310,451.53182.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-01-29Daniel Patrick O'DayChairman & CEOBuy19,204.0019,204.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002971/0001127602-20-002971-index.htm
2019-11-01Brett A PletcherEVP,Corp Affairs & Gen CounselSell4,000.0064.52258,098.8019,921.00https://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2020-01-03Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,950.0024.3071,670.2520,014.00https://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2019-10-28Brett A PletcherEVP, Gen Counsel & Corp SecSell5,677.0063.31359,412.0121,521.00https://www.sec.gov/Archives/edgar/data/882095/000112760219031294/0001127602-19-031294-index.htm
2019-02-15Robin L WashingtonEVP, CFOBuy330.0057.4518,959.0021,950.00https://www.sec.gov/Archives/edgar/data/882095/000112760219011367/0001127602-19-011367-index.htm
2019-05-07HARISH MANWANIDirectorBuy2,283.002,283.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017789/0001127602-19-017789-index.htm
2019-12-03Brett A PletcherEVP,Corp Affairs & Gen CounselBuy5,900.0024.30143,340.5022,964.00https://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-05-04Diane E. WilfongSVP, Controller & CAOBuy11,486.0066.36762,210.9623,685.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2019-11-01Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,400.0016.8940,536.0023,921.00https://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2020-02-06Brett A PletcherEVP,Corp Affairs & Gen CounselSell5,000.0068.18340,900.5024,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-07Brett A PletcherEVP,Corp Affairs & Gen CounselSell1,426.0070.0099,820.0024,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-10Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,950.0069.32204,494.0024,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-02-15Brett A PletcherEVP,Corp Affairs & Gen CounselBuy395.0053.6721,199.2625,085.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2019-04-01Richard James WhitleyDirectorSell9,534.0065.48624,254.8625,135.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-05-01Richard James WhitleyDirectorSell9,534.0065.02619,934.0525,135.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2020-01-29Brett A PletcherEVP,Corp Affairs & Gen CounselBuy8,087.0025,151.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2019-11-18Brett A PletcherEVP,Corp Affairs & Gen CounselBuy10,000.0024.30242,950.0027,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-19Brett A PletcherEVP,Corp Affairs & Gen CounselBuy10,000.0024.30242,950.0027,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-06-18Brett A PletcherEVP, Gen Counsel & Corp SecSell5,816.0068.75399,850.0027,198.00https://www.sec.gov/Archives/edgar/data/882095/000112760219022379/0001127602-19-022379-index.htm
2019-07-23Brett A PletcherEVP, Gen Counsel & Corp SecSell7,200.0065.07468,504.0027,198.00https://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-08-19Brett A PletcherEVP, Gen Counsel & Corp SecSell608.0064.3539,123.4627,198.00https://www.sec.gov/Archives/edgar/data/882095/000112760219027052/0001127602-19-027052-index.htm
2020-05-05Brett A PletcherEVP,Corp Affairs & Gen CounselBuy12,560.0040.56509,433.6027,204.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-02-06Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,728.0027,418.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2019-05-07Richard James WhitleyDirectorBuy2,283.0027,418.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017787/0001127602-19-017787-index.htm
2020-02-10Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,950.0024.3071,670.2527,640.00https://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-05-05Brett A PletcherEVP,Corp Affairs & Gen CounselBuy650.0024.3015,791.7527,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2019-08-10Brett A PletcherEVP, Gen Counsel & Corp SecBuy1,070.0028,268.00https://www.sec.gov/Archives/edgar/data/882095/000112760219026569/0001127602-19-026569-index.htm
2020-01-29Brett A PletcherEVP,Corp Affairs & Gen CounselBuy4,126.0029,277.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2020-05-05Richard James WhitleyDirectorBuy2,270.0029,688.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015845/0001127602-20-015845-index.htm
2020-02-06Brett A PletcherEVP,Corp Affairs & Gen CounselBuy5,000.0040.56202,800.0029,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-11-03Johanna MercierChief Commercial OfficerBuy26,270.0030,188.00https://www.sec.gov/Archives/edgar/data/882095/000112760220028266/0001127602-20-028266-index.htm
2020-03-01Daniel Patrick O'DayChairman & CEOBuy11,363.0030,567.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-10-01Richard James WhitleyDirectorBuy1,434.0031,122.00https://www.sec.gov/Archives/edgar/data/882095/000112760220026596/0001127602-20-026596-index.htm
2019-11-25Brett A PletcherEVP,Corp Affairs & Gen CounselBuy15,000.0040.56608,400.0032,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-02-15Brett A PletcherEVP, Gen Counsel & Corp SecBuy330.0057.4518,959.0033,014.00https://www.sec.gov/Archives/edgar/data/882095/000112760219011363/0001127602-19-011363-index.htm
2019-07-23Brett A PletcherEVP, Gen Counsel & Corp SecBuy7,200.0024.91179,316.0034,398.00https://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-04-01Richard James WhitleyDirectorBuy9,534.0022.02209,891.0134,669.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-05-01Richard James WhitleyDirectorBuy9,534.0022.02209,891.0134,669.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2020-05-05HARISH MANWANIDirectorBuy2,270.004,137.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015849/0001127602-20-015849-index.htm
2019-04-24Kevin E LoftonDirectorBuy13,208.0024.91328,945.2443,332.00https://www.sec.gov/Archives/edgar/data/882095/000112760219016247/0001127602-19-016247-index.htm
2019-03-20John Francis CoganDirectorSell2,700.0065.07175,689.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-27John Francis CoganDirectorSell2,700.0064.14173,178.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-03John Francis CoganDirectorSell2,700.0066.74180,198.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-10John Francis CoganDirectorSell2,700.0067.23181,521.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-17John Francis CoganDirectorSell100.0064.666,466.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-24John Francis CoganDirectorSell2,700.0062.61169,054.0254,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-05-01John Francis CoganDirectorSell2,868.0064.89186,115.7154,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2020-03-09John Francis CoganDirectorSell2,413.0077.97188,141.6154,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-16John Francis CoganDirectorSell2,413.0067.26162,298.3854,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-23John Francis CoganDirectorSell2,413.0075.27181,626.5154,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-30John Francis CoganDirectorSell2,413.0075.35181,819.5554,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-06John Francis CoganDirectorSell2,413.0079.52191,881.7654,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-13John Francis CoganDirectorSell2,413.0075.90183,146.7054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-20John Francis CoganDirectorSell2,413.0083.00200,279.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-27John Francis CoganDirectorSell2,413.0079.90192,798.7054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-04John Francis CoganDirectorSell2,416.0081.75197,508.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2019-04-17John Francis CoganDirectorSell2,600.0064.21166,957.7054,960.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2020-03-09John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-16John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-23John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-30John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-06John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-13John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-20John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-27John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-04John Francis CoganDirectorBuy2,416.0019.6347,426.0857,276.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2019-03-20John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-27John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-03John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-10John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-17John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-24John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-05-01John Francis CoganDirectorBuy2,868.0022.0263,139.0257,728.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2019-02-15Gregg H AltonChief Patient OfficerBuy330.0057.4518,959.0058,046.00https://www.sec.gov/Archives/edgar/data/882095/000112760219010115/0001127602-19-010115-index.htm
2019-11-10Andrew D DickinsonEVP, Chief Financial OfficerBuy1,133.006,060.00https://www.sec.gov/Archives/edgar/data/882095/000112760219032568/0001127602-19-032568-index.htm
2019-10-01Kevin E LoftonDirectorBuy21,527.0064,859.00https://www.sec.gov/Archives/edgar/data/882095/000112760219030082/0001127602-19-030082-index.htm
2020-03-01Daniel Patrick O'DayChairman & CEOBuy42,925.0073,492.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-07-24Johanna MercierChief Commercial OfficerBuy7,505.007,505.00https://www.sec.gov/Archives/edgar/data/882095/000112760220022184/0001127602-20-022184-index.htm
2020-02-24Kevin E LoftonDirectorBuy21,720.0019.63426,363.6086,579.00https://www.sec.gov/Archives/edgar/data/882095/000112760220007698/0001127602-20-007698-index.htm
2020-05-05Kevin E LoftonDirectorBuy2,270.0088,849.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015840/0001127602-20-015840-index.htm
2020-01-29Andrew D DickinsonEVP, Chief Financial OfficerBuy3,834.009,373.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002968/0001127602-20-002968-index.htm
2019-05-07OLSEN PER WOLDDirectorBuy2,283.0097,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017792/0001127602-19-017792-index.htm
2019-08-28OLSEN PER WOLDDirectorSell4,908.0063.91313,670.7797,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2020-02-06OLSEN PER WOLDDirectorSell21,720.0068.121,479,605.5097,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-07OLSEN PER WOLDDirectorSell20,282.0069.001,399,458.0097,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2019-05-08Laura HamillEVP, Worldwide Commercial OpsBuy9,840.009,840.00https://www.sec.gov/Archives/edgar/data/882095/000112760219018210/0001127602-19-018210-index.htm