Gilead Sciences, Inc

(NASDAQ:GILD)

Latest On Gilead Sciences, Inc (GILD):

Date/Time Type Description Signal Details
2024-06-14 05:47 ESTDividendA dividend of $0.77 has been announced on Apr 25, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:48 ESTDividendA dividend of $0.77 has been announced on Feb 1, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:46 ESTDividendA dividend of $0.75 has been announced on Nov 7, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:46 ESTDividendA dividend of $0.75 has been announced on Aug 3, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:46 ESTDividendA dividend of $0.75 has been announced on Apr 27, 2023. It will be paid Jun 29, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 20:31 ESTNewsGilead: Pharma Play Worth Watching On Multitude Of ASCO Data ReadoutsN/A
2023-05-26 11:33 ESTNewsGilead's COVID drug Veklury gets EMA greenlight for expanded useN/A
2023-05-17 17:40 ESTNewsGilead taps former Roche exec to lead Kite unitN/A
2023-05-16 14:10 ESTNewsGilead Sciences, Inc. (GILD) Presents at RBC Capital Markets Global Healthcare Conference (Transcript)N/A
2023-05-15 10:26 ESTNewsGilead projects earnings impact after expanding research deal with ArcusN/A
2023-05-14 05:30 ESTNewsGilead Sciences, Inc. (GILD) Presents at BofA Securities 2023 Health Care Conference (Transcript)N/A
2023-05-09 13:42 ESTNewsGilead adds to oncology, inflammation portfolio with XinThera acquisitionN/A
2023-05-09 13:42 ESTNewsGilead wins jury verdict in patent battle with U.S. govt. over HIV therapyN/A
2023-05-09 00:13 ESTNewsCDC COVID data collection to decline once public health emergency endsN/A
2023-05-04 12:26 ESTNewsGilead wins EU nod for full approval of hepatitis delta virus therapyN/A
2023-05-03 10:57 ESTNewsGilead Versus AbbVie: The Better Bet After Q1, 2023 EarningsN/A
2023-05-01 09:55 ESTNewsGilead Sciences: A Mixed First QuarterN/A
2023-04-28 19:53 ESTNewsGilead's hepatitis B therapy Vemlidy gets EMA nod for use in kids above 6N/A
2023-04-28 07:09 ESTNewsGilead Sciences, Inc. (GILD) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 18:58 ESTNewsGilead Sciences beats revenue estimates but misses profit consensusN/A
2023-04-27 18:58 ESTNewsGilead slips after cutting 2023 earnings guidanceN/A
2023-04-27 18:58 ESTNewsGilead Sciences, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 18:06 ESTNewsGilead set to continue revenue beat streak with Q1 resultsN/A
2023-04-25 17:50 ESTNewsGilead Sciences Q1 2023 Earnings Preview - Keeping The FaithN/A
2023-04-23 19:44 ESTNewsWhat is behind biotech M&A resurgence?N/A
2023-04-12 17:45 ESTNewsGilead Sciences Now Barely A Hold, Market Looks Uninspired (Rating Downgrade)N/A
2023-04-10 22:56 ESTNewsGilead Sciences: PatienceN/A
2023-04-05 22:54 ESTNewsGilead said to be in late-stage trials for oral COVID therapyN/A
2023-04-03 21:46 ESTNewsCMS shortens list of drugs subject to new Medicare rebates in 2025N/A
2023-03-31 05:13 ESTNewsGilead Sciences: Don't Be Scared Post Run-UpN/A
2023-03-31 05:13 ESTNewsTexas judge blocks Obamacare for free HIV drugs, cancer screeningsN/A
2023-03-25 02:34 ESTNewsFDA draft guidance impacts companies using accelerated approval for oncology drugsN/A
2023-03-23 19:30 ESTNewsGilead waives rights to acquire immune-oncology biotech PionyrN/A
2023-03-21 20:26 ESTNewsGilead's Kite unit touts survival benefit of Yescarta in large B-cell lymphomaN/A
2023-03-20 13:44 ESTNewsGilead licenses protein degrader from Nurix TherapeuticsN/A
2023-03-16 03:04 ESTNewsGilead Sciences, Inc. (GILD) Presents at Barclays 2023 Global Healthcare Conference (Transcript)N/A
2023-03-14 05:46 ESTDividendA dividend of $0.75 has been announced on Feb 2, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-10 23:45 ESTNewsAssuming No-Growth, Gilead Is The Safest Choice Among The Large BiotechsN/A
2023-03-09 17:06 ESTNewsGilead Sciences: Underlying Growth Obscured By Veklury SwingsN/A
2023-03-07 19:48 ESTNewsGilead Sciences, Inc. (GILD) Presents at Cowen 43rd Annual Healthcare Conference (Transcript)N/A
2023-03-02 02:18 ESTNewsGilead: Good 3.7%+ Yield But More Growth RequiredN/A
2023-02-25 21:11 ESTNewsPharmas, medtechs dominate list of innovation leaders thanks to patentsN/A
2023-02-22 13:20 ESTNewsGSK's long-acting HIV med Cabenuva equals Gilead's daily BiktarvyN/A
2023-02-22 13:20 ESTNewsGilead posts Phase 1 data to support twice yearly potential of HIV therapyN/A
2023-02-17 16:58 ESTNewsGilead updates Phase 2 data for bladder cancer therapy TrodelvyN/A
2023-02-14 22:32 ESTNewsGilead Sciences, Inc. (GILD) SVB Securities Global Biopharma Conference (Transcript)N/A
2023-02-10 00:53 ESTNewsGilead's Tecartus shows long-term overall survival in type of lymphomaN/A
2023-02-03 21:34 ESTNewsGilead wins FDA nod for Trodelvy in new breast cancer indicationN/A
2023-02-03 08:14 ESTNewsGilead Sciences, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-03 08:14 ESTNewsGilead Sciences, Inc. (GILD) Q4 2022 Earnings Call TranscriptN/A

About Gilead Sciences, Inc (GILD):

Gilead Sciences, Inc., a research-based biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, and Atripla products for the treatment of human immunodeficiency virus (HIV) infection; Veklury, an injection for intravenous use, for the treatment of coronavirus disease 2019; and Epclusa, Harvoni, Vosevi, Vemlidy, and Viread for the treatment of liver diseases. It also offers Yescarta, Tecartus, Trodelvy, and Zydelig products for the treatment of hematology, oncology, and cell therapy patients. In addition, the company provides Letairis, an oral formulation for the treatment of pulmonary arterial hypertension; Ranexa, an oral formulation for the treatment of chronic angina; and AmBisome, a liposomal formulation for the treatment of serious invasive fungal infections. Gilead Sciences, Inc. has collaboration agreements with Arcus Biosciences, Inc.; Pionyr; Tizona; Tango Therapeutics, Inc.; Jounce Therapeutics, Inc.; Galapagos; Janssen; Japan Tobacco, Inc.; Gadeta; Bristol-Myers Squibb Company; and Merck. The company was founded in 1987 and is headquartered in Foster City, California.

GILD Quotes by TradingView

See Advanced Chart

General

  • Name Gilead Sciences, Inc
  • Symbol GILD
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 13,600
  • Last Split Factor2:1
  • Last Split Date2013-01-28
  • Fiscal Year EndDecember
  • IPO Date1992-01-22
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.gilead.com
View More

Valuation

  • Trailing PE 653.88
  • Forward PE 8.97
  • Price/Sales (Trailing 12 Mt.) 3.3
  • Price/Book (Most Recent Quarter) 4.45
  • Enterprise Value Revenue 4.25
  • Enterprise Value EBITDA 25.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.17
  • Next Year EPS Estimate $6.81
  • Next Quarter EPS Estimate $1.83
  • Profit Margin 1%
  • Operating Margin 45%
  • Return on Assets 11%
  • Revenue 24.69 billion
  • Earnings Per Share $0.10
  • Revenue Per Share $19.64
  • Gross Profit 21 billion
  • Quarterly Earnings Growth 26.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.15
  • Environment Score 0.53
  • Social Score 12.97
  • Governance Score 7.65
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 80.52 billion
  • EBITDA 12.7 billion
  • PE Ratio 93.4
  • PEG Ratio 0.45
  • Analyst Target Price $74.54
  • Book Value Per Share $14.52
View More

Share Statistics

  • Shares Outstanding 1.25 billion
  • Shares Float 1.25 billion
  • % Held by Insiders 11%
  • % Held by Institutions 80.07%
  • Shares Short 23.83 million
  • Shares Short Prior Month 23.11 million
  • Short Ratio 2.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.42
  • 52 Week High $82.27
  • 52 Week Low $55.9
  • 50 Day Moving Average 64.62
  • 200 Day Moving Average 62.54
View More

Dividends

  • Forward Annual Dividend Rate $2.84
  • Forward Annual Dividend Yield 4.41%
  • Payout Ratio 39%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-03-12
  • Dividend Per Share $2.72
  • Dividend Yield 3.76%
View More

Gilead Sciences, Inc (GILD) Dividend Calendar:

Gilead Sciences, Inc pays an annual dividend of $2.84 per share, with a dividend yield of 3.76%.
GILD's last dividend payment was made to shareholders on March 30, 2021.
Gilead Sciences, Inc pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-142024-06-272024-06-142024-04-25$0.77
2024-03-142024-03-282024-03-152024-02-01$0.77
2023-12-142023-12-282023-12-152023-11-07$0.75
2023-09-142023-09-282023-09-152023-08-03$0.75
2023-06-142023-06-292023-06-152023-04-27$0.75
2023-03-142023-03-302023-03-152023-02-02$0.75
2022-12-142022-12-292022-12-152022-10-27$0.73
2022-09-142022-09-292022-09-152022-08-02$0.73
2022-06-142022-06-292022-06-150000-00-00$0.73
2022-03-142022-03-302022-03-152022-02-01$0.73
2021-12-142021-12-302021-12-152021-10-28$0.71
2021-09-142021-09-292021-09-152021-07-29$0.71
2021-06-142021-06-292021-06-152021-04-27$0.71
2021-03-122021-03-302021-03-152021-02-04$0.71
2020-12-142020-12-302020-12-152020-10-28$0.68
2020-09-142020-09-292020-09-152020-07-30$0.68
2020-06-112020-06-292020-06-122020-04-29$0.68
2020-03-122020-03-302020-03-132020-02-03$0.68
2019-12-122019-12-302019-12-132019-10-23$0.63
2019-09-122019-09-272019-09-132019-07-29$0.63
2019-06-132019-06-272019-06-142019-05-01$0.63
2019-03-142019-03-282019-03-152019-02-01$0.63
2018-12-132018-12-282018-12-142018-10-24$0.57
2018-09-132018-09-272018-09-142018-07-24$0.57
2018-06-142018-06-282018-06-152018-04-30$0.57
2018-03-152018-03-292018-03-162018-02-05$0.57
2017-12-142017-12-282017-12-152017-10-25$0.52
2017-09-142017-09-282017-09-152017-07-25$0.52
2017-06-142017-06-292017-06-162017-05-02$0.52
2017-03-142017-03-302017-03-162017-02-06$0.52
2016-12-132016-12-292016-12-152016-11-01$0.47
2016-09-142016-09-292016-09-162016-07-22$0.47
2016-06-142016-06-292016-06-162016-04-27$0.47
2016-03-142016-03-302016-03-162016-02-02$0.43
2015-12-142015-12-302015-12-162015-10-26$0.43
2015-09-142015-09-292015-09-162015-07-23$0.43
2015-06-122015-06-292015-06-162015-04-24$0.43

Gilead Sciences, Inc (GILD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$7.42 billion$2.19$2.151.96%
2020-09-302020-10-28$6.58 billion$2.11$1.8911.88%
2020-06-302020-07-30$N/A$1.11$1.45-23.37%
2020-03-312020-04-30$N/A$1.68$1.567.46%
2019-12-312020-02-04$5.88 billion$1.30$1.67-22.3%
2019-09-302019-10-24$5.6 billion$1.75$1.730.96%
2019-06-302019-07-30$5.69 billion$1.82$1.716.44%
2019-03-312019-05-02$5.28 billion$1.76$1.609.79%
2018-12-312019-02-04$5.8 billion$1.44$1.69-14.98%
2018-09-302018-10-25$5.6 billion$1.84$1.6313.09%
2018-06-302018-07-25$5.65 billion$1.91$1.5622.22%
2018-03-312018-05-01$5.09 billion$1.48$1.67-11.26%
2017-12-312018-02-06$5.95 billion$1.78$1.676.33%
2017-09-302017-10-26$6.51 billion$2.27$2.136.62%
2017-06-302017-07-26$7.14 billion$2.56$2.1717.73%
2017-03-312017-05-02$6.51 billion$2.23$2.28-2.28%
2016-12-312017-02-07$7.32 billion$2.70$2.603.77%
2016-09-302016-11-01$7.5 billion$2.75$2.83-2.99%
2016-06-302016-07-25$7.78 billion$3.08$3.012.24%
2016-03-312016-04-28$7.79 billion$3.03$3.13-3.27%
2015-12-312016-02-02$8.51 billion$3.32$2.9711.84%
2015-09-302015-10-27$8.3 billion$3.22$2.8712.2%
2015-06-302015-07-28$8.24 billion$3.15$2.7116.24%
2015-03-312015-04-30$7.59 billion$2.94$2.3226.72%
2014-12-312015-02-03$7.31 billion$2.43$2.229.46%
2014-09-302014-10-28$6.04 billion$1.84$1.92-4.17%
2014-06-302014-07-23$6.53 billion$2.36$1.7931.84%
2014-03-312014-04-22$5 billion$1.48$0.9162.64%
2013-12-312014-02-04$3.12 billion$0.55$0.5010%
2013-09-302013-10-29$2.78 billion$0.52$0.488.33%
2013-06-302013-07-25$2.77 billion$0.50$0.500%
2013-03-312013-05-02$2.53 billion$0.48$0.50-4%
2012-12-312013-02-04$2.59 billion$0.50$0.484.17%
2012-09-302012-10-23$2.43 billion$0.50$0.476.38%
2012-06-302012-07-26$2.41 billion$0.50$0.484.17%
2012-03-312012-04-26$2.28 billion$0.46$0.47-2.13%
2011-12-312012-02-02$2.2 billion$0.49$0.52-5.77%
2011-09-302011-10-27$2.12 billion$0.51$0.502%
2011-06-302011-07-26$2.14 billion$0.50$0.500%
2011-03-312011-04-20$1.93 billion$0.44$0.48-8.33%
2010-12-312011-01-25$2 billion$0.48$0.472.13%
2010-09-302010-10-19$1.94 billion$0.45$0.442.27%
2010-06-302010-07-20$1.93 billion$0.43$0.430%
2010-03-312010-04-20$2.09 billion$0.50$0.484.17%
2009-12-312010-01-26$2.03 billion$0.47$0.4211.9%
2009-09-302009-10-20$1.8 billion$0.39$0.3414.71%
2009-06-302009-07-21$1.65 billion$0.35$0.3112.9%
2009-03-312009-04-21$1.53 billion$0.33$0.3010%
2008-12-312009-01-27$1.43 billion$0.30$0.2711.11%
2008-09-302008-10-16$1.37 billion$0.26$0.254%
2008-06-302008-07-17$1.28 billion$0.23$0.24-4.17%
2008-03-312008-04-16$1.26 billion$0.26$0.248.33%
2007-12-312008-01-23$1.09 billion$0.21$0.205%
2007-09-302007-10-18$1.06 billion$0.21$0.205%
2007-06-302007-07-19$1.05 billion$0.21$0.205%
2007-03-312007-04-18$1.03 billion$0.21$0.205%
2006-12-312007-01-31$899.23 million$0.20$0.1717.65%
2006-09-302006-10-18$748.73 million$0.16$0.1414.29%
2006-06-302006-07-20$685.3 million$0.14$0.137.69%
2006-03-312006-04-18$692.88 million$0.14$0.137.69%
2005-12-312006-01-30$609.27 million$0.14$0.137.69%
2005-09-302005-10-18$493.45 million$0.10$0.0911.11%
2005-06-302005-07-19$495.27 million$0.10$0.0911.11%
2005-03-312005-04-19$430.41 million$0.09$0.0728.57%
2004-12-312005-01-27$369.59 million$0.06$0.060%
2004-09-302004-10-21$326.19 million$0.06$0.0520%
2004-06-302004-07-29$319.72 million$0.06$0.0450%
2004-03-312004-04-22$309.13 million$0.06$0.0450%
2003-12-312004-01-29$263.52 million$0.05$0.050%
2003-09-302003-10-28$200.37 million$0.04$0.040%
2003-06-302003-07-31$238.87 million$0.06$0.060%
2003-03-312003-04-23$165.11 million$0.03$0.0250%
2002-12-312003-01-30$145.03 million$0.02$0.020%
2002-09-302002-10-31$133.98 million$0.02$0.01100%
2002-06-302002-07-24$109.36 million$0.01$0.010%
2002-03-312002-04-30$78.42 million$-0.00-$0.0175%
2001-12-312002-01-31$74.33 million-$0.01-$0.0250%
2001-09-302001-10-25$50.92 million-$0.02-$0.020%
2001-06-302001-07-26$50.69 million-$0.02-$0.01-100%
2001-03-312001-04-26$57.84 million-$0.01-$0.0250%
2000-12-312001-01-25$52.48 million-$0.01-$0.010%
2000-09-302000-10-26$45.24 million-$0.01-$0.010%
2000-06-302000-07-27$50.13 million$-0.00-$0.0171%
2000-03-312000-04-27$47.71 million$-0.00-$0.0159%
1999-12-312000-01-27-$0.01-$0.010%
1999-09-301999-10-27-$0.01-$0.010%
1999-06-301999-07-29-$0.01-$0.010%
1999-03-311999-04-29-$0.02-$0.020%
1998-12-311999-01-27-$0.02-$0.020%
1998-09-301998-10-28-$0.02-$0.020%
1998-06-301998-07-30-$0.02-$0.020%
1998-03-311998-04-30-$0.01-$0.0250%
1997-12-311998-01-29-$0.01-$0.010%
1997-09-301997-10-30-$0.01-$0.010%
1997-06-301997-07-24$0.00$0.00
1997-03-311997-04-25-$0.01$0.00
1996-12-311997-01-31-$0.01-$0.010%
1996-09-301996-10-25$0.01$0.00
1996-06-301996-07-26-$0.01-$0.010%
1996-03-311996-04-26-$0.01-$0.0250%
1995-12-311996-01-22-$0.01-$0.010%
1995-09-301995-10-26-$0.01-$0.010%

Gilead Sciences, Inc (GILD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Gilead Sciences, Inc (GILD) Chart:

Gilead Sciences, Inc (GILD) News:

Below you will find a list of latest news for Gilead Sciences, Inc (GILD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Gilead Sciences, Inc (GILD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-06650CALL0 0274.84TRUE00
2026-02-06700CALL0 0283.93TRUE00
2026-02-06750CALL0 0198.86TRUE00
2026-02-06800CALL0 0206.46TRUE00
2026-02-06850CALL0 0186.4TRUE00
2026-02-06900CALL0 0163.01TRUE00
2026-02-06950CALL0 0149.33TRUE00
2026-02-061000CALL0 0132.06TRUE00
2026-02-061050CALL0 00TRUE00
2026-02-061070CALL0 00TRUE00
2026-02-061080CALL0 00TRUE00
2026-02-061090CALL0 00TRUE00
2026-02-0611025.7CALL0 00TRUE00
2026-02-0611113.33CALL0 50TRUE00
2026-02-061120CALL0 00TRUE00
2026-02-061138.79CALL0 10TRUE00
2026-02-061148CALL0 10TRUE00
2026-02-0611526.4CALL6 290TRUE2.650.11
2026-02-0611623.57CALL0 10TRUE00
2026-02-061178.63CALL0 60TRUE00
2026-02-0611823.59CALL1 50TRUE23.590
2026-02-061196.33CALL0 20TRUE00
2026-02-0612018.93CALL0 310TRUE00
2026-02-0612119.87CALL2 1420TRUE19.870
2026-02-0612220CALL10 2150.69TRUE200
2026-02-0612311.03CALL0 70TRUE00
2026-02-0612416.83CALL0 210TRUE00
2026-02-0612515.72CALL7 5552.55TRUE15.720
2026-02-0612615.31CALL6 490TRUE15.310
2026-02-0612711.85CALL0 200TRUE00
2026-02-0612810.92CALL0 150TRUE00
2026-02-0612910.07CALL0 440TRUE00
2026-02-0613011.4CALL1 3660TRUE1.930.2
2026-02-061318.6CALL0 710TRUE00
2026-02-061328.65CALL10 380TRUE1.430.2
2026-02-061338.3CALL11 860TRUE1.080.15
2026-02-061347.67CALL2 860TRUE1.420.23
2026-02-061357.01CALL18 14919.77TRUE1.220.21
2026-02-061366.5CALL13 2934.09TRUE1.350.26
2026-02-061374.91CALL2 9430.19TRUE4.910
2026-02-061384.51CALL23 11331.82TRUE4.510
2026-02-061393.85CALL11 3028.11TRUE1.340.53
2026-02-061403.35CALL62 24830.8TRUE1.430.74
2026-02-061412.55CALL144 11427.94TRUE1.020.67
2026-02-061422.04CALL30 105528.22FALSE0.680.5
2026-02-061431.67CALL1118 10829.38FALSE0.750.82
2026-02-061441.29CALL101 2029.4FALSE1.290
2026-02-061450.86CALL111 5627.53FALSE0.370.76
2026-02-061460.65CALL56 328.07FALSE0.650
2026-02-061470.27CALL2 127.79FALSE0.270
2026-02-061480.25CALL19 026.09FALSE0.250
2026-02-061490CALL0 028.28FALSE00
2026-02-061500.14CALL11 027.86FALSE0.140
2026-02-06152.50CALL0 079.9FALSE00
2026-02-061550CALL0 088.89FALSE00
2026-02-06157.50CALL0 097.53FALSE00
2026-02-061600CALL0 0105.94FALSE00
2026-02-06650PUT0 0447.26FALSE00
2026-02-06700PUT0 0410.86FALSE00
2026-02-06750PUT0 0377FALSE00
2026-02-06800PUT0 0345.28FALSE00
2026-02-06850PUT0 0315.4FALSE00
2026-02-06900PUT0 0287.08FALSE00
2026-02-06950PUT0 0260.1FALSE00
2026-02-061000PUT0 0234.25FALSE00
2026-02-061050.05PUT0 10110.04FALSE00
2026-02-061070PUT0 0199.62FALSE00
2026-02-061080PUT0 0194.8FALSE00
2026-02-061090.2PUT0 3190FALSE00
2026-02-061100.05PUT0 16178.05FALSE00
2026-02-061110.44PUT0 3157.75FALSE00
2026-02-061121.64PUT0 2175.76FALSE00
2026-02-061130.05PUT0 65128.6FALSE00
2026-02-061140.99PUT0 102162.11FALSE00
2026-02-061150.08PUT0 97122.76FALSE00
2026-02-061160.98PUT0 19116.23FALSE00
2026-02-061170.38PUT0 88143.17FALSE00
2026-02-061180.35PUT0 13107.11FALSE00
2026-02-061190.07PUT0 1187.51FALSE00
2026-02-061200.1PUT0 17138.57FALSE00
2026-02-061210.1PUT0 2476.05FALSE00
2026-02-061220.08PUT0 1472.86FALSE00
2026-02-061230.48PUT0 433124.79FALSE00
2026-02-061240.1PUT0 1118.44FALSE00
2026-02-061250.21PUT0 961.76FALSE00
2026-02-061260.15PUT0 40100.39FALSE00
2026-02-061272.1PUT0 16444.16FALSE00
2026-02-061280.37PUT0 3042.44FALSE00
2026-02-061290.08PUT25 039.75FALSE0.080
2026-02-061300.12PUT62 1739.9FALSE-0.23-0.66
2026-02-061310.16PUT4 6433.97FALSE-0.29-0.64
2026-02-061320.19PUT5 5537.69FALSE-0.34-0.64
2026-02-061330.65PUT0 4736.21FALSE00
2026-02-061340.37PUT115 731.5FALSE-0.33-0.47
2026-02-061350.4PUT17 1628.72FALSE-0.5-0.56
2026-02-061360.55PUT1156 6330.95FALSE-0.42-0.43
2026-02-061370.55PUT7 4730.83FALSE-0.85-0.61
2026-02-061381.84PUT0 53929.37FALSE00
2026-02-061391.17PUT8 4928.78FALSE-1.13-0.49
2026-02-061401.51PUT6 2528.29FALSE-1.45-0.49
2026-02-061412.45PUT1 328.1FALSE2.450
2026-02-061422.03PUT3 1027.83TRUE2.030
2026-02-061434.4PUT0 526.95TRUE00
2026-02-061440PUT0 026.91TRUE00
2026-02-061453.95PUT80 1128.68TRUE-1.91-0.33
2026-02-061460PUT0 019.84TRUE00
2026-02-061470PUT0 032.96TRUE00
2026-02-061486.25PUT7 025.43TRUE6.250
2026-02-061490PUT0 037.54TRUE00
2026-02-061500PUT0 038.46TRUE00
2026-02-06152.50PUT0 039.03TRUE00
2026-02-061550PUT0 00TRUE00
2026-02-06157.50PUT0 00TRUE00
2026-02-061600PUT0 052.41TRUE00
2026-02-13650CALL0 0126.76TRUE00
2026-02-13700CALL0 0170.81TRUE00
2026-02-13750CALL0 00TRUE00
2026-02-13800CALL0 00TRUE00
2026-02-13850CALL0 00TRUE00
2026-02-13900CALL0 00TRUE00
2026-02-13950CALL0 0105.61TRUE00
2026-02-131000CALL0 079.16TRUE00
2026-02-131050CALL0 00TRUE00
2026-02-131090CALL0 00TRUE00
2026-02-131100CALL0 057.75TRUE00
2026-02-131110CALL0 071.03TRUE00
2026-02-131129.95CALL0 20TRUE00
2026-02-131130CALL0 00TRUE00
2026-02-131140CALL0 00TRUE00
2026-02-1311510CALL0 457.58TRUE00
2026-02-131168.94CALL0 10TRUE00
2026-02-1311722CALL0 20TRUE00
2026-02-131187.65CALL0 100TRUE00
2026-02-131197CALL0 158.53TRUE00
2026-02-1312020.65CALL0 3753.35TRUE00
2026-02-131215.75CALL0 251.14TRUE00
2026-02-1312218.24CALL0 1141.55TRUE00
2026-02-1312310.06CALL0 400TRUE00
2026-02-131247.3CALL0 2033.79TRUE00
2026-02-1312516.25CALL2 5850.36TRUE0.760.05
2026-02-131269.89CALL0 1233.68TRUE00
2026-02-1312711.42CALL0 1139.61TRUE00
2026-02-131286.9CALL0 4840.09TRUE00
2026-02-1312911.66CALL0 3837.76TRUE00
2026-02-1313011.85CALL6 29638.69TRUE11.850
2026-02-1313110.35CALL0 21940.75TRUE00
2026-02-131329.3CALL0 5138.89TRUE00
2026-02-131338.32CALL0 14638.05TRUE00
2026-02-131347.35CALL0 4036.61TRUE00
2026-02-131357.45CALL10 40124.41TRUE7.450
2026-02-131366.75CALL0 6839.07TRUE00
2026-02-131376.08CALL4 5039.77TRUE0.680.13
2026-02-131386.03CALL24 5434.94TRUE6.030
2026-02-131394.85CALL0 1039.46TRUE00
2026-02-131405.05CALL16 3637.34TRUE10.25
2026-02-131414.35CALL36 2335.89TRUE4.350
2026-02-131423.05CALL13 637.83FALSE0.30.11
2026-02-131433.2CALL1 1034.23FALSE0.630.25
2026-02-131442.72CALL7 2433.69FALSE2.720
2026-02-131452.4CALL7 16034.28FALSE1.030.75
2026-02-131462.05CALL4 38534.2FALSE0.250.14
2026-02-131472CALL6 1536.86FALSE20
2026-02-131481.54CALL22 034.89FALSE1.540
2026-02-131491.17CALL935 033.3FALSE1.170
2026-02-131500.9CALL9 144.01FALSE0.110.14
2026-02-13152.50CALL0 034.9FALSE00
2026-02-131550CALL0 052.48FALSE00
2026-02-13157.50CALL0 069.14FALSE00
2026-02-131600CALL0 053.38FALSE00
2026-02-13650PUT0 0303.97FALSE00
2026-02-13700PUT0 0279.24FALSE00
2026-02-13750PUT0 0186.87FALSE00
2026-02-13800PUT0 0173.22FALSE00
2026-02-13850PUT0 0157.27FALSE00
2026-02-13900PUT0 0140.08FALSE00
2026-02-13950PUT0 0125.83FALSE00
2026-02-131000.06PUT0 7120.63FALSE00
2026-02-131050.35PUT0 891.45FALSE00
2026-02-131090.1PUT0 776.18FALSE00
2026-02-131100.15PUT0 4489.52FALSE00
2026-02-131110.67PUT0 1091.32FALSE00
2026-02-131120.82PUT0 1075.26FALSE00
2026-02-131130.86PUT0 1380.28FALSE00
2026-02-131140.23PUT0 11183.72FALSE00
2026-02-131150.1PUT0 5686.22FALSE00
2026-02-131161.26PUT0 5268.59FALSE00
2026-02-131170.22PUT0 5385.26FALSE00
2026-02-131180.29PUT0 2272.85FALSE00
2026-02-131191.41PUT0 375.45FALSE00
2026-02-131200.3PUT0 4851.79FALSE00
2026-02-131210PUT0 066.82FALSE00
2026-02-131221.83PUT0 263.11FALSE00
2026-02-131230.33PUT0 1461FALSE00
2026-02-131240.42PUT4 1249.95FALSE0.420
2026-02-131250.59PUT2 1751.92FALSE0.590
2026-02-131260.44PUT3 3845.85FALSE-0.04-0.08
2026-02-131270.54PUT2 245.9FALSE0.010.02
2026-02-131280.75PUT0 948.44FALSE00
2026-02-131290.99PUT0 546.48FALSE00
2026-02-131301.01PUT3 2847.02FALSE-0.07-0.06
2026-02-131311.28PUT0 2243.17FALSE00
2026-02-131320.9PUT23 5039.82FALSE0.90
2026-02-131331.36PUT3 540.06FALSE1.360
2026-02-131341.61PUT1 1639.57FALSE-0.48-0.23
2026-02-131351.81PUT1 6837.37FALSE-0.42-0.19
2026-02-131362.05PUT6 4342.3FALSE-0.7-0.25
2026-02-131371.75PUT2 4935.59FALSE-1.22-0.41
2026-02-131382.35PUT2 6038.41FALSE2.350
2026-02-131392.95PUT1 6940.6FALSE-0.9-0.23
2026-02-131404.02PUT0 37638.22FALSE00
2026-02-131414.15PUT0 2838.41FALSE00
2026-02-131420PUT0 038.23TRUE00
2026-02-131430PUT0 038.39TRUE00
2026-02-131445.99PUT2 637.48TRUE5.990
2026-02-131450PUT0 037.14TRUE00
2026-02-131460PUT0 036.65TRUE00
2026-02-131477.95PUT0 1030.1TRUE00
2026-02-131480PUT0 035.77TRUE00
2026-02-131490PUT0 042.49TRUE00
2026-02-131500PUT0 038.03TRUE00
2026-02-13152.50PUT0 037.67TRUE00
2026-02-131550PUT0 036.89TRUE00
2026-02-13157.50PUT0 027.47TRUE00
2026-02-131600PUT0 036.71TRUE00
2026-02-20550CALL0 0183.28TRUE00
2026-02-20600CALL0 0154.41TRUE00
2026-02-206555.45CALL0 0152.02TRUE00
2026-02-20700CALL0 0138.18TRUE00
2026-02-207551CALL0 1109.74TRUE00
2026-02-208041.75CALL0 200TRUE00
2026-02-208539.15CALL0 7104.17TRUE00
2026-02-209050.33CALL0 4820TRUE00
2026-02-209546.12CALL1 130TRUE46.120
2026-02-2010028.6CALL0 1620TRUE00
2026-02-2010532.58CALL0 10859.19TRUE00
2026-02-2011029.41CALL0 2700TRUE00
2026-02-201120CALL0 00TRUE00
2026-02-201130CALL0 056.97TRUE00
2026-02-201140CALL0 049.81TRUE00
2026-02-2011526.38CALL10 3040TRUE26.380
2026-02-201160CALL0 00TRUE00
2026-02-201170CALL0 046.68TRUE00
2026-02-2011817.43CALL0 144.89TRUE00
2026-02-201199.77CALL0 228.02TRUE00
2026-02-2012021.48CALL19 70842.25TRUE1.780.09
2026-02-201210CALL0 033.7TRUE00
2026-02-2012214.23CALL0 134.79TRUE00
2026-02-2012310.6CALL0 237.72TRUE00
2026-02-201249.46CALL0 1232.52TRUE00
2026-02-2012516.96CALL39 142646.4TRUE1.870.12
2026-02-2012611CALL0 838.17TRUE00
2026-02-2012713.43CALL0 636.68TRUE00
2026-02-2012813.5CALL4 5936.03TRUE13.50
2026-02-2012913CALL0 27035.22TRUE00
2026-02-2013012.7CALL11 386833.15TRUE1.970.18
2026-02-2013112.25CALL2 7538.23TRUE12.250
2026-02-2013210.09CALL5 31333.54TRUE10.090
2026-02-201339.79CALL8 7428.07TRUE9.790
2026-02-201348.63CALL7 3937.26TRUE0.330.04
2026-02-201358.31CALL47 496735.81TRUE0.90.12
2026-02-201367.25CALL8 12136.23TRUE0.90.14
2026-02-201405.61CALL243 242134.3TRUE1.380.33
2026-02-201414.63CALL36 6534.51TRUE10.28
2026-02-201452.95CALL154 147131.83FALSE0.670.29
2026-02-201462.36CALL2 24629.98FALSE2.360
2026-02-201472.2CALL23 7231.29FALSE0.520.31
2026-02-201501.35CALL39 25730.63FALSE0.460.52
2026-02-201550.6CALL12 7430.98FALSE0.190.46
2026-02-201600.21CALL0 111136.87FALSE00
2026-02-201650.19CALL0 1255.15FALSE00
2026-02-201700.45CALL0 1241.68FALSE00
2026-02-201750CALL0 082.21FALSE00
2026-02-20550.35PUT0 7222.14FALSE00
2026-02-20600.38PUT0 2218.36FALSE00
2026-02-20650.49PUT0 5210.94FALSE00
2026-02-20700.12PUT0 5136.79FALSE00
2026-02-20750.23PUT0 10132.57FALSE00
2026-02-20800.24PUT0 2120.5FALSE00
2026-02-20850.29PUT0 1090.75FALSE00
2026-02-20900.09PUT0 39681.52FALSE00
2026-02-20950.02PUT0 9576.66FALSE00
2026-02-201000.05PUT0 28167.36FALSE00
2026-02-201050.1PUT2 113460.37FALSE-0.09-0.47
2026-02-201100.09PUT9 235051.36FALSE0.040.8
2026-02-201120.34PUT0 5259.68FALSE00
2026-02-201130.38PUT0 157.82FALSE00
2026-02-201140PUT0 057.96FALSE00
2026-02-201150.15PUT0 134448.87FALSE00
2026-02-201160.58PUT0 8855.92FALSE00
2026-02-201170.46PUT0 5548.46FALSE00
2026-02-201180.28PUT0 4145.98FALSE00
2026-02-201190.31PUT0 2746.41FALSE00
2026-02-201200.39PUT31 119347.03FALSE0.040.11
2026-02-201210.41PUT0 1451.66FALSE00
2026-02-201220.41PUT0 1443.2FALSE00
2026-02-201230.51PUT0 24256.76FALSE00
2026-02-201240.49PUT0 3043.7FALSE00
2026-02-201250.61PUT6 63642.3FALSE-0.07-0.1
2026-02-201260.95PUT0 1041.46FALSE00
2026-02-201270.73PUT0 11140.82FALSE00
2026-02-201281.47PUT0 2340.32FALSE00
2026-02-201290.93PUT0 6249.03FALSE00
2026-02-201301.11PUT24 41939.27FALSE-0.21-0.16
2026-02-201311.38PUT1 7235.39FALSE0.390.39
2026-02-201321.42PUT30 5738.25FALSE-0.4-0.22
2026-02-201331.47PUT20 7036.37FALSE-0.58-0.28
2026-02-201342.33PUT0 3829.94FALSE00
2026-02-201352.01PUT20 12536.55FALSE-0.56-0.22
2026-02-201362.44PUT9 4233.84FALSE-0.5-0.17
2026-02-201403.49PUT1 533.77FALSE-1.21-0.26
2026-02-201414.6PUT21 932.43FALSE4.60
2026-02-201455.96PUT54 1232.34TRUE5.960
2026-02-201460PUT0 031.55TRUE00
2026-02-201470PUT0 031.35TRUE00
2026-02-2015032.3PUT0 030.44TRUE00
2026-02-201550PUT0 034.83TRUE00
2026-02-201600PUT0 041.15TRUE00
2026-02-201650PUT0 045.36TRUE00
2026-02-201700PUT0 044.22TRUE00
2026-02-201750PUT0 049.92TRUE00
2026-02-27650CALL0 0136.38TRUE00
2026-02-27700CALL0 0123.99TRUE00
2026-02-27750CALL0 0114.37TRUE00
2026-02-27800CALL0 0105.13TRUE00
2026-02-27850CALL0 082.51TRUE00
2026-02-27900CALL0 086.24TRUE00
2026-02-27950CALL0 082.38TRUE00
2026-02-2710035.28CALL0 169.94TRUE00
2026-02-271050CALL0 060.06TRUE00
2026-02-271090CALL0 056.02TRUE00
2026-02-271100CALL0 055.13TRUE00
2026-02-271110CALL0 051.79TRUE00
2026-02-271120CALL0 052.48TRUE00
2026-02-2711318.52CALL0 251.5TRUE00
2026-02-2711417.71CALL0 20TRUE00
2026-02-271150CALL0 049.4TRUE00
2026-02-271160CALL0 042.77TRUE00
2026-02-2711710.46CALL0 447.16TRUE00
2026-02-2711816.95CALL0 246TRUE00
2026-02-2711916.07CALL0 236.37TRUE00
2026-02-271208.85CALL0 135.68TRUE00
2026-02-2712115.69CALL0 838.74TRUE00
2026-02-2712218.68CALL0 437.64TRUE00
2026-02-2712316.47CALL0 534.91TRUE00
2026-02-271244.65CALL0 133.83TRUE00
2026-02-2712516.82CALL0 1534.55TRUE00
2026-02-2712614.25CALL0 335.27TRUE00
2026-02-271270CALL0 031.17TRUE00
2026-02-2712810.88CALL0 536.29TRUE00
2026-02-271299.7CALL0 1334.38TRUE00
2026-02-2713012.8CALL24 13429.49TRUE1.60.14
2026-02-2713110.97CALL1 3327.36TRUE10.970
2026-02-271321.21CALL0 131.88TRUE00
2026-02-271338CALL0 734.31TRUE00
2026-02-271348.41CALL0 20733.13TRUE00
2026-02-271359.1CALL1 3231.64TRUE9.10
2026-02-271367.42CALL0 4734.22TRUE00
2026-02-271377.54CALL0 1230.59TRUE00
2026-02-271385.6CALL0 133.29TRUE00
2026-02-271396.27CALL0 131.54TRUE00
2026-02-271404.47CALL0 4331.66TRUE00
2026-02-271414.65CALL10 5026.63TRUE0.60.15
2026-02-271420CALL0 031.23FALSE00
2026-02-271433.73CALL2 026.99FALSE3.730
2026-02-271440CALL0 030.61FALSE00
2026-02-271453.2CALL7 2728.97FALSE0.780.32
2026-02-271460CALL0 030.23FALSE00
2026-02-271470CALL0 027.7FALSE00
2026-02-271480CALL0 030.19FALSE00
2026-02-271490CALL0 026.98FALSE00
2026-02-271501.6CALL9 7828.36FALSE0.040.03
2026-02-27152.50CALL0 029.31FALSE00
2026-02-271551.01CALL6 231.31FALSE1.010
2026-02-27157.50CALL0 048.1FALSE00
2026-02-271600CALL0 052.85FALSE00
2026-02-27650PUT0 0211.08FALSE00
2026-02-27700PUT0 0193.91FALSE00
2026-02-27750PUT0 0177.95FALSE00
2026-02-27800.31PUT0 1162.99FALSE00
2026-02-27850PUT0 0148.9FALSE00
2026-02-27900PUT0 0105.14FALSE00
2026-02-27950PUT0 0123FALSE00
2026-02-271000.37PUT0 693.52FALSE00
2026-02-271050.53PUT0 887.55FALSE00
2026-02-271090.15PUT0 078.51FALSE00
2026-02-271100.1PUT0 665.53FALSE00
2026-02-271110.22PUT0 171.02FALSE00
2026-02-271120.16PUT0 1484.47FALSE00
2026-02-271130PUT0 082.35FALSE00
2026-02-271140.2PUT0 080.36FALSE00
2026-02-271150.66PUT0 1147.77FALSE00
2026-02-271160.16PUT0 276.38FALSE00
2026-02-271170.21PUT0 1274.39FALSE00
2026-02-271180.31PUT0 1657.36FALSE00
2026-02-271190.36PUT6 341.41FALSE-0.02-0.05
2026-02-271200.34PUT9 1339.34FALSE0.340
2026-02-271210.64PUT1 234.87FALSE0.640
2026-02-271220PUT0 063.33FALSE00
2026-02-271235PUT0 356.05FALSE00
2026-02-271240.5PUT2 036.28FALSE0.50
2026-02-271250.65PUT6 1337.09FALSE0.650
2026-02-271260.83PUT3 237.94FALSE0.830
2026-02-271270PUT0 037.87FALSE00
2026-02-271283.29PUT0 044.72FALSE00
2026-02-271291.31PUT0 144.04FALSE00
2026-02-271301.12PUT2 4933.97FALSE-0.43-0.28
2026-02-271313.78PUT0 132.39FALSE00
2026-02-271322PUT0 440.16FALSE00
2026-02-271332.25PUT0 127.34FALSE00
2026-02-271342.41PUT0 528.51FALSE00
2026-02-271352.27PUT1 431.22FALSE2.270
2026-02-271362.25PUT13 131.05FALSE-0.95-0.3
2026-02-271374.45PUT0 1030.71FALSE00
2026-02-271380PUT0 030.66FALSE00
2026-02-271393.98PUT5 229.26FALSE3.980
2026-02-271404.62PUT0 1631.73FALSE00
2026-02-271415.6PUT0 133.28FALSE00
2026-02-271420PUT0 031.49TRUE00
2026-02-271430PUT0 032.11TRUE00
2026-02-271440PUT0 029.41TRUE00
2026-02-271457.31PUT2 229.59TRUE7.310
2026-02-271460PUT0 029.71TRUE00
2026-02-271470PUT0 029.1TRUE00
2026-02-271480PUT0 026.17TRUE00
2026-02-271490PUT0 028.94TRUE00
2026-02-271500PUT0 026TRUE00
2026-02-27152.50PUT0 033.65TRUE00
2026-02-271550PUT0 031.38TRUE00
2026-02-27157.50PUT0 031.46TRUE00
2026-02-271600PUT0 023.1TRUE00
2026-03-06700CALL0 0114.12TRUE00
2026-03-06750CALL0 0103.46TRUE00
2026-03-06800CALL0 094.92TRUE00
2026-03-06850CALL0 086.7TRUE00
2026-03-06900CALL0 078.77TRUE00
2026-03-069546.37CALL1 071.08TRUE46.370
2026-03-061000CALL0 063.6TRUE00
2026-03-061050CALL0 057.09TRUE00
2026-03-061100CALL0 049.89TRUE00
2026-03-061130CALL0 036.41TRUE00
2026-03-0611427.77CALL2 041.7TRUE27.770
2026-03-0611523.59CALL0 236.97TRUE00
2026-03-061160CALL0 044.05TRUE00
2026-03-061170CALL0 039.24TRUE00
2026-03-061180CALL0 034.43TRUE00
2026-03-061190CALL0 035.69TRUE00
2026-03-061200CALL0 038.32TRUE00
2026-03-061210CALL0 035.4TRUE00
2026-03-0612219.78CALL2 031.91TRUE19.780
2026-03-061230CALL0 025.99TRUE00
2026-03-061240CALL0 036.23TRUE00
2026-03-061250CALL0 034.92TRUE00
2026-03-0612615.99CALL4 128.37TRUE1.570.11
2026-03-061270CALL0 032.25TRUE00
2026-03-061280CALL0 033.33TRUE00
2026-03-0612910.83CALL0 132.59TRUE00
2026-03-0613012.73CALL0 3031.53TRUE00
2026-03-0613112.13CALL0 2134.45TRUE00
2026-03-0613210.58CALL0 2332.1TRUE00
2026-03-061330CALL0 031.11TRUE00
2026-03-061346.97CALL0 633.99TRUE00
2026-03-061359.19CALL0 133.7TRUE00
2026-03-061368.5CALL0 130.8TRUE00
2026-03-061370CALL0 032.54TRUE00
2026-03-061380CALL0 032.75TRUE00
2026-03-061397.16CALL4 131.95TRUE7.160
2026-03-061405.3CALL3 1831.92TRUE-0.1-0.02
2026-03-061415.45CALL2 1328.27TRUE5.450
2026-03-061425.35CALL1 030.61FALSE5.350
2026-03-061430CALL0 029.13FALSE00
2026-03-061443.81CALL2 030.37FALSE3.810
2026-03-061453.32CALL1 826.42FALSE3.320
2026-03-061462.85CALL0 129.72FALSE00
2026-03-061470CALL0 029.67FALSE00
2026-03-061480CALL0 029.35FALSE00
2026-03-061492.3CALL1 028.25FALSE2.30
2026-03-061501.91CALL4 627.38FALSE1.910
2026-03-06152.51.4CALL6 027.62FALSE1.40
2026-03-061551CALL1 027.74FALSE10
2026-03-06157.50CALL0 031.31FALSE00
2026-03-061600CALL0 048.69FALSE00
2026-03-06700PUT0 0172.89FALSE00
2026-03-06750PUT0 0158.66FALSE00
2026-03-06800PUT0 0145.33FALSE00
2026-03-06850PUT0 0132.77FALSE00
2026-03-06900PUT0 0120.87FALSE00
2026-03-06950PUT0 093.06FALSE00
2026-03-061000PUT0 079.63FALSE00
2026-03-061050PUT0 070.65FALSE00
2026-03-061100PUT0 062.29FALSE00
2026-03-061130PUT0 062.62FALSE00
2026-03-061140.4PUT0 162.38FALSE00
2026-03-061150.46PUT0 2061.54FALSE00
2026-03-061160.33PUT0 068.15FALSE00
2026-03-061170.37PUT0 2243.69FALSE00
2026-03-061180PUT0 059.95FALSE00
2026-03-061190.32PUT1 136.05FALSE0.320
2026-03-061200.39PUT1 2336.18FALSE0.390
2026-03-061210PUT0 042.19FALSE00
2026-03-061220PUT0 058.99FALSE00
2026-03-061230.65PUT1 036.2FALSE0.650
2026-03-061240.83PUT1 037.09FALSE0.830
2026-03-061250.93PUT0 338.39FALSE00
2026-03-061261.04PUT2 036.32FALSE1.040
2026-03-061270.9PUT2 033.08FALSE0.90
2026-03-061280PUT0 030.48FALSE00
2026-03-061291.6PUT0 1030.12FALSE00
2026-03-061301.47PUT10 11733.58FALSE-0.5-0.25
2026-03-061312.14PUT0 1735FALSE00
2026-03-061321.93PUT0 2933.02FALSE00
2026-03-061332.42PUT1 3432.1FALSE2.420
2026-03-061342.49PUT12 3433.68FALSE-0.63-0.2
2026-03-061352.73PUT12 4333.19FALSE2.730
2026-03-061362.81PUT7 10431.51FALSE2.810
2026-03-061374.25PUT0 1232.21FALSE00
2026-03-061384.62PUT0 1531.38FALSE00
2026-03-061394.42PUT1 6134.29FALSE-0.6-0.12
2026-03-061404.67PUT1 5033.11FALSE4.670
2026-03-061415.1PUT0 331.98FALSE00
2026-03-061420PUT0 029.22TRUE00
2026-03-061430PUT0 031.22TRUE00
2026-03-061440PUT0 029.57TRUE00
2026-03-061450PUT0 031.1TRUE00
2026-03-061460PUT0 028.92TRUE00
2026-03-061470PUT0 030.6TRUE00
2026-03-061480PUT0 028.89TRUE00
2026-03-061490PUT0 029.99TRUE00
2026-03-061500PUT0 027.94TRUE00
2026-03-06152.50PUT0 029.87TRUE00
2026-03-061550PUT0 029.67TRUE00
2026-03-06157.50PUT0 030.61TRUE00
2026-03-061600PUT0 026.41TRUE00
2026-03-13700CALL0 097.08TRUE00
2026-03-13750CALL0 091.24TRUE00
2026-03-13800CALL0 083.71TRUE00
2026-03-13850CALL0 076.43TRUE00
2026-03-13900CALL0 069.38TRUE00
2026-03-13950CALL0 063.51TRUE00
2026-03-131000CALL0 057.58TRUE00
2026-03-131050CALL0 051.61TRUE00
2026-03-131100CALL0 046.83TRUE00
2026-03-131150CALL0 030.81TRUE00
2026-03-131200CALL0 030.67TRUE00
2026-03-131250CALL0 031.81TRUE00
2026-03-131260CALL0 029.44TRUE00
2026-03-1312715.8CALL10 027.68TRUE15.80
2026-03-131280CALL0 029.87TRUE00
2026-03-131290CALL0 029.46TRUE00
2026-03-1313013.38CALL1 028.75TRUE13.380
2026-03-1313112.36CALL2 026.95TRUE12.360
2026-03-131320CALL0 033.82TRUE00
2026-03-131330CALL0 033.56TRUE00
2026-03-131340CALL0 033.35TRUE00
2026-03-131350CALL0 032.39TRUE00
2026-03-131360CALL0 031.94TRUE00
2026-03-131378.35CALL4 028.93TRUE8.350
2026-03-131380CALL0 031.25TRUE00
2026-03-131390CALL0 028.65TRUE00
2026-03-131406.67CALL1 029.34TRUE6.670
2026-03-131410CALL0 030.98TRUE00
2026-03-131425.78CALL1 030.06FALSE5.780
2026-03-131430CALL0 027.89FALSE00
2026-03-131440CALL0 029.29FALSE00
2026-03-131454.37CALL1 029.61FALSE4.370
2026-03-131460CALL0 026.88FALSE00
2026-03-131470CALL0 027.7FALSE00
2026-03-131480CALL0 028.48FALSE00
2026-03-131490CALL0 027.91FALSE00
2026-03-131502.12CALL1 026.19FALSE2.120
2026-03-13152.50CALL0 028.39FALSE00
2026-03-131550CALL0 040.25FALSE00
2026-03-13157.50CALL0 041.6FALSE00
2026-03-131600CALL0 043.53FALSE00
2026-03-13700PUT0 0157.5FALSE00
2026-03-13750PUT0 0144.54FALSE00
2026-03-13800PUT0 0132.41FALSE00
2026-03-13850PUT0 0120.97FALSE00
2026-03-13900PUT0 0110.14FALSE00
2026-03-13950PUT0 099.95FALSE00
2026-03-131000PUT0 090.17FALSE00
2026-03-131050PUT0 081.09FALSE00
2026-03-131100PUT0 072.56FALSE00
2026-03-131150.53PUT1 042.25FALSE0.530
2026-03-131200PUT0 057.79FALSE00
2026-03-131250PUT0 052.07FALSE00
2026-03-131260PUT0 050.89FALSE00
2026-03-131270PUT0 050.03FALSE00
2026-03-131280PUT0 036.31FALSE00
2026-03-131290PUT0 035.5FALSE00
2026-03-131300PUT0 035.1FALSE00
2026-03-131310PUT0 034.43FALSE00
2026-03-131320PUT0 033.94FALSE00
2026-03-131330PUT0 032.72FALSE00
2026-03-131340PUT0 032.56FALSE00
2026-03-131354.1PUT0 132.72FALSE00
2026-03-131363.79PUT3 034.56FALSE3.790
2026-03-131370PUT0 033.2FALSE00
2026-03-131380PUT0 032.44FALSE00
2026-03-131390PUT0 031.15FALSE00
2026-03-131400PUT0 033.1FALSE00
2026-03-131410PUT0 030.55FALSE00
2026-03-131426.39PUT3 034.2TRUE6.390
2026-03-131430PUT0 030.26TRUE00
2026-03-131440PUT0 029.3TRUE00
2026-03-131450PUT0 031.25TRUE00
2026-03-131460PUT0 031.89TRUE00
2026-03-131470PUT0 030.63TRUE00
2026-03-131480PUT0 029.03TRUE00
2026-03-131490PUT0 030.1TRUE00
2026-03-131500PUT0 028.7TRUE00
2026-03-13152.50PUT0 028.09TRUE00
2026-03-131550PUT0 027.05TRUE00
2026-03-13157.50PUT0 032.24TRUE00
2026-03-131600PUT0 031.99TRUE00
2026-03-2047.50CALL0 0161.74TRUE00
2026-03-205075CALL0 1155.63TRUE00
2026-03-20550CALL0 0140.8TRUE00
2026-03-20600CALL0 0129.52TRUE00
2026-03-206576.2CALL0 3119.09TRUE00
2026-03-207041.05CALL0 8111.11TRUE00
2026-03-207546.39CALL0 6101.07TRUE00
2026-03-208060.38CALL0 7292.4TRUE00
2026-03-208540.5CALL0 3483.51TRUE00
2026-03-2087.536.52CALL0 3181.14TRUE00
2026-03-209046.49CALL0 8973.79TRUE00
2026-03-2092.536.9CALL0 1772.81TRUE00
2026-03-209531.32CALL0 8570.41TRUE00
2026-03-2097.527.27CALL0 8365.91TRUE00
2026-03-2010041.54CALL20 28958.27TRUE41.540
2026-03-2010527.5CALL0 5943.45TRUE00
2026-03-2011028.14CALL0 34444.48TRUE00
2026-03-2011526.15CALL9 154339.83TRUE1.480.06
2026-03-2012022.3CALL89 147526.03TRUE0.950.04
2026-03-2012517.54CALL1 100824.6TRUE0.690.04
2026-03-2013013.52CALL64 197527.47TRUE1.020.08
2026-03-2013510.5CALL103 191631.36TRUE1.60.18
2026-03-201407.35CALL74 259230.41TRUE0.980.15
2026-03-201454.73CALL41 85529.07FALSE0.880.23
2026-03-201503CALL130 247429.03FALSE0.650.28
2026-03-201551.65CALL73 7227.94FALSE0.380.3
2026-03-201600.78CALL15 78426.61FALSE0.040.05
2026-03-201650.35CALL0 728.6FALSE00
2026-03-201701.3CALL0 431.35FALSE00
2026-03-201750.11CALL0 553.92FALSE00
2026-03-2047.50PUT0 3163.45FALSE00
2026-03-20500PUT0 1204.5FALSE00
2026-03-20550PUT0 2187.69FALSE00
2026-03-20601.01PUT0 602172.45FALSE00
2026-03-20650.38PUT0 17158.31FALSE00
2026-03-20700.74PUT0 2097.96FALSE00
2026-03-20750.29PUT0 53087.88FALSE00
2026-03-20800.07PUT0 9780.84FALSE00
2026-03-20850.03PUT0 12269.08FALSE00
2026-03-2087.51.21PUT0 5683.08FALSE00
2026-03-20900.26PUT0 26783.36FALSE00
2026-03-2092.50.3PUT0 7166.72FALSE00
2026-03-20950.26PUT0 117865.06FALSE00
2026-03-2097.50.25PUT0 20861.13FALSE00
2026-03-201000.19PUT0 74961.73FALSE00
2026-03-201050.34PUT2 149847.79FALSE0.340
2026-03-201100.47PUT0 109343.05FALSE00
2026-03-201150.65PUT3 234440.99FALSE0.650
2026-03-201200.96PUT6 82138.24FALSE-0.14-0.13
2026-03-201251.51PUT5 73036.3FALSE-0.26-0.15
2026-03-201302.17PUT124 619033.32FALSE-0.68-0.24
2026-03-201353.33PUT741 21731.45FALSE-1.12-0.25
2026-03-201405.07PUT44 25030.03FALSE-1.71-0.25
2026-03-201459.25PUT0 1129.86TRUE00
2026-03-2015012.9PUT0 2929.15TRUE00
2026-03-2015533.94PUT0 032.9TRUE00
2026-03-2016023.43PUT0 2034.19TRUE00
2026-03-201650PUT0 036.1TRUE00
2026-03-201700PUT0 036.8TRUE00
2026-03-201750PUT0 044.01TRUE00
2026-04-17650CALL0 081.39TRUE00
2026-04-17700CALL0 078.17TRUE00
2026-04-17750CALL0 070.56TRUE00
2026-04-17800CALL0 065.2TRUE00
2026-04-17850CALL0 059.15TRUE00
2026-04-17900CALL0 053.34TRUE00
2026-04-17950CALL0 048.37TRUE00
2026-04-171000CALL0 041.63TRUE00
2026-04-171050CALL0 038.09TRUE00
2026-04-1711032.05CALL35 2038.06TRUE2.080.07
2026-04-1711526.43CALL0 734.05TRUE00
2026-04-1712022.28CALL0 3127.8TRUE00
2026-04-1712517.14CALL0 6231.03TRUE00
2026-04-1713013.62CALL0 8728.85TRUE00
2026-04-1713511.19CALL16 27227.59TRUE1.40.14
2026-04-171408.28CALL42 26427.56TRUE1.080.15
2026-04-171456.1CALL6 11428.21FALSE0.850.16
2026-04-171503.92CALL13 16828.02FALSE0.570.17
2026-04-171552.24CALL1 3625.05FALSE0.190.09
2026-04-171601.38CALL10 1426.91FALSE1.380
2026-04-171650.94CALL2 1226.09FALSE0.940
2026-04-171700.67CALL0 225.33FALSE00
2026-04-171750CALL0 031.11FALSE00
2026-04-171800.15CALL0 136.47FALSE00
2026-04-17650PUT0 0117.6FALSE00
2026-04-17700PUT0 0115.93FALSE00
2026-04-17750PUT0 086.35FALSE00
2026-04-17800PUT0 061.2FALSE00
2026-04-17850PUT0 058.01FALSE00
2026-04-17900PUT0 054.09FALSE00
2026-04-17950PUT0 050.88FALSE00
2026-04-171000.28PUT0 7042.75FALSE00
2026-04-171051.12PUT0 340.77FALSE00
2026-04-171101.13PUT0 5238.94FALSE00
2026-04-171150.91PUT0 1636.65FALSE00
2026-04-171201.42PUT5 14034.35FALSE-0.15-0.1
2026-04-171252.16PUT1 7533.14FALSE-0.16-0.07
2026-04-171303.25PUT1 5032.21FALSE3.250
2026-04-171354.65PUT10 9830.98FALSE4.650
2026-04-171406.74PUT5 2927.84FALSE-1.26-0.16
2026-04-171458.99PUT12 529.23TRUE8.990
2026-04-171500PUT0 027.95TRUE00
2026-04-171550PUT0 027.67TRUE00
2026-04-171600PUT0 030.39TRUE00
2026-04-171650PUT0 030.73TRUE00
2026-04-171700PUT0 033.35TRUE00
2026-04-171750PUT0 031.51TRUE00
2026-04-171800PUT0 030.49TRUE00
2026-05-15600CALL0 080.27TRUE00
2026-05-15650CALL0 072.63TRUE00
2026-05-15700CALL0 060.93TRUE00
2026-05-157552.14CALL0 155.71TRUE00
2026-05-158041CALL0 356.6TRUE00
2026-05-158550.35CALL0 051.19TRUE00
2026-05-159031.3CALL0 847.14TRUE00
2026-05-159527.39CALL0 1735.07TRUE00
2026-05-1510035.5CALL0 5134.32TRUE00
2026-05-1510536.8CALL0 4535.18TRUE00
2026-05-1511028.1CALL0 13530.03TRUE00
2026-05-1511523.64CALL0 4233.12TRUE00
2026-05-1512023.69CALL1 27629.27TRUE1.360.06
2026-05-1512519.52CALL6 30928.52TRUE19.520
2026-05-1513016.7CALL9 38232.06TRUE2.230.15
2026-05-1513512.51CALL2 22628.23TRUE0.960.08
2026-05-1514010.25CALL123 25130.04TRUE1.550.18
2026-05-151457.75CALL50 40929.45FALSE1.220.19
2026-05-151505.35CALL20 30527.73FALSE0.60.13
2026-05-151553.67CALL33 127326.96FALSE0.320.1
2026-05-151602.66CALL14 14627.35FALSE0.430.19
2026-05-151651.44CALL0 5026FALSE00
2026-05-151701.01CALL0 2727.04FALSE00
2026-05-151750CALL0 027.3FALSE00
2026-05-151800.4CALL0 228.94FALSE00
2026-05-151850CALL0 027.32FALSE00
2026-05-15600PUT0 0117.49FALSE00
2026-05-15650PUT0 093.8FALSE00
2026-05-15700PUT0 074.47FALSE00
2026-05-15750.93PUT0 758.82FALSE00
2026-05-15800.81PUT0 360.76FALSE00
2026-05-15850.22PUT0 5352.56FALSE00
2026-05-15900.6PUT0 2244.42FALSE00
2026-05-15951.09PUT0 5042.32FALSE00
2026-05-151000.44PUT0 7640.57FALSE00
2026-05-151050.73PUT1 6238.26FALSE0.730
2026-05-151100.99PUT0 52537.07FALSE00
2026-05-151151.55PUT0 56234.79FALSE00
2026-05-151202.14PUT0 25232.51FALSE00
2026-05-151253.2PUT0 13733.03FALSE00
2026-05-151304.38PUT5 7930.4FALSE4.380
2026-05-151355.95PUT50 7029.14FALSE-0.3-0.05
2026-05-151407.67PUT23 2429.67FALSE-1.03-0.12
2026-05-1514510.55PUT0 428.37TRUE00
2026-05-151500PUT0 029.19TRUE00
2026-05-1515532PUT0 028.63TRUE00
2026-05-151600PUT0 028.67TRUE00
2026-05-151650PUT0 030.59TRUE00
2026-05-151700PUT0 029.8TRUE00
2026-05-151750PUT0 033.58TRUE00
2026-05-151800PUT0 032.72TRUE00
2026-05-151850PUT0 033.41TRUE00
2026-06-185569.1CALL0 178.01TRUE00
2026-06-186056.43CALL0 1170.54TRUE00
2026-06-186558.07CALL0 358.3TRUE00
2026-06-187054CALL0 5058.9TRUE00
2026-06-187546.7CALL0 954.25TRUE00
2026-06-188051.95CALL0 3149.73TRUE00
2026-06-188550.93CALL0 5345.85TRUE00
2026-06-189052.63CALL4 19944.49TRUE52.630
2026-06-189540.72CALL0 41335.45TRUE00
2026-06-1810037.9CALL0 15337.43TRUE00
2026-06-1810537.2CALL4 6635.5TRUE37.20
2026-06-1811028.64CALL0 27434.85TRUE00
2026-06-1811527.2CALL0 45132.64TRUE00
2026-06-1812024.48CALL2 48029.2TRUE1.780.08
2026-06-1812520CALL0 44230.71TRUE00
2026-06-1813016.69CALL0 121829.73TRUE00
2026-06-1813513.82CALL15 28628.38TRUE0.770.06
2026-06-1814010.31CALL27 42929.55TRUE0.520.05
2026-06-181457.75CALL12 27628.34FALSE-0.1-0.01
2026-06-181506.1CALL33 22226.13FALSE0.70.13
2026-06-181554.68CALL36 44726.51FALSE0.330.08
2026-06-181603.3CALL5 94425.94FALSE0.550.2
2026-06-181651.75CALL3 2126.4FALSE-0.38-0.18
2026-06-181701.63CALL0 2825.44FALSE00
2026-06-181751CALL0 825.12FALSE00
2026-06-181800.69CALL0 2324.78FALSE00
2026-06-181850.45CALL0 325.22FALSE00
2026-06-181900.3CALL0 530.62FALSE00
2026-06-18550.25PUT0 3375.6FALSE00
2026-06-18600.68PUT0 471.74FALSE00
2026-06-18650.5PUT0 55466.25FALSE00
2026-06-18700.15PUT0 42162.1FALSE00
2026-06-18752.52PUT0 8958.21FALSE00
2026-06-18800.34PUT0 17950.4FALSE00
2026-06-18850.26PUT0 13542.99FALSE00
2026-06-18900.4PUT0 46642.06FALSE00
2026-06-18950.73PUT0 43339.2FALSE00
2026-06-181000.79PUT0 58838.16FALSE00
2026-06-181050.5PUT0 179135.78FALSE00
2026-06-181101.49PUT4 32035.19FALSE1.490
2026-06-181152.04PUT0 25833.85FALSE00
2026-06-181202.88PUT20 19033.08FALSE-0.17-0.06
2026-06-181254.15PUT0 29131.88FALSE00
2026-06-181305.35PUT0 4731.04FALSE00
2026-06-181356.8PUT31 5830.15FALSE-1.05-0.13
2026-06-181408.95PUT39 6829.8FALSE-1.15-0.11
2026-06-1814511.6PUT11 429.79TRUE11.60
2026-06-1815019.08PUT0 329.13TRUE00
2026-06-1815541.09PUT0 028.41TRUE00
2026-06-1816045.66PUT0 027.75TRUE00
2026-06-181650PUT0 029.25TRUE00
2026-06-181700PUT0 029.36TRUE00
2026-06-1817561.06PUT0 029.52TRUE00
2026-06-181800PUT0 031.87TRUE00
2026-06-181850PUT0 033.57TRUE00
2026-06-181900PUT0 028.74TRUE00
2026-08-21650CALL0 054.41TRUE00
2026-08-21700CALL0 047.49TRUE00
2026-08-21750CALL0 045.34TRUE00
2026-08-21800CALL0 041.81TRUE00
2026-08-218548.21CALL0 835TRUE00
2026-08-219045.95CALL0 135.54TRUE00
2026-08-219533.94CALL0 2035.09TRUE00
2026-08-2110042CALL0 332.28TRUE00
2026-08-2110533.52CALL0 2635.31TRUE00
2026-08-2111032.99CALL0 2232.84TRUE00
2026-08-2111529.54CALL0 2731.73TRUE00
2026-08-2112024.05CALL0 1031.43TRUE00
2026-08-2112520.95CALL0 7029.64TRUE00
2026-08-2113018.68CALL1 7028.07TRUE1.560.09
2026-08-2113515.25CALL0 4028.21TRUE00
2026-08-2114011.55CALL0 8428.5TRUE00
2026-08-211456.09CALL0 2728.15FALSE00
2026-08-211507.74CALL0 5427.95FALSE00
2026-08-211556.52CALL3 17326.42FALSE6.520
2026-08-211605.5CALL3 2427.34FALSE0.830.18
2026-08-211653.89CALL1 1325.99FALSE3.890
2026-08-211702.71CALL0 12626.18FALSE00
2026-08-211750CALL0 024.94FALSE00
2026-08-211800.4CALL0 725.39FALSE00
2026-08-211850CALL0 024.45FALSE00
2026-08-211900CALL0 024.63FALSE00
2026-08-211950CALL0 024.92FALSE00
2026-08-212000CALL0 031.31FALSE00
2026-08-21650PUT0 064.73FALSE00
2026-08-21700.37PUT0 245.11FALSE00
2026-08-21750.27PUT0 242.57FALSE00
2026-08-21800.76PUT0 441.15FALSE00
2026-08-21850.87PUT0 138.13FALSE00
2026-08-21901.65PUT0 738.24FALSE00
2026-08-21951.1PUT0 536.93FALSE00
2026-08-211001.81PUT0 2940.35FALSE00
2026-08-211051.66PUT0 3438.32FALSE00
2026-08-211102.45PUT0 733.63FALSE00
2026-08-211152.92PUT0 832.57FALSE00
2026-08-211203.85PUT0 2030.76FALSE00
2026-08-211255.15PUT0 1330.32FALSE00
2026-08-2113012.2PUT0 1829.74FALSE00
2026-08-211358.5PUT1 529.64FALSE8.50
2026-08-211400PUT0 028.93FALSE00
2026-08-211450PUT0 028.72TRUE00
2026-08-2115016.25PUT0 828.6TRUE00
2026-08-211550PUT0 028.09TRUE00
2026-08-2116023PUT1 028.92TRUE230
2026-08-211650PUT0 026.27TRUE00
2026-08-211700PUT0 027.85TRUE00
2026-08-211750PUT0 027.96TRUE00
2026-08-211800PUT0 026.6TRUE00
2026-08-211850PUT0 028.84TRUE00
2026-08-211900PUT0 029.66TRUE00
2026-08-211950PUT0 027.05TRUE00
2026-08-212000PUT0 029.62TRUE00
2026-09-185564.46CALL0 460.23TRUE00
2026-09-18600CALL0 056.37TRUE00
2026-09-18650CALL0 051.33TRUE00
2026-09-187050.12CALL0 144.04TRUE00
2026-09-187550.73CALL0 242.61TRUE00
2026-09-188043.8CALL0 340.83TRUE00
2026-09-188556.2CALL3 1136.21TRUE56.20
2026-09-189034.85CALL0 3135.8TRUE00
2026-09-189546.5CALL0 6235.71TRUE00
2026-09-1810041.53CALL0 9534.18TRUE00
2026-09-1810537.06CALL0 12433.05TRUE00
2026-09-1811035CALL2 8132.5TRUE350
2026-09-1811531.15CALL4 16032.56TRUE2.50.09
2026-09-1812026.44CALL1 127929.01TRUE1.390.06
2026-09-1812522.41CALL1 15627.43TRUE0.910.04
2026-09-1813019.12CALL2 9827.32TRUE19.120
2026-09-1813515.37CALL0 12028.13TRUE00
2026-09-1814014CALL2 14528.26TRUE140
2026-09-1814511.26CALL1 11927.2FALSE11.260
2026-09-181508.79CALL11 153626.07FALSE8.790
2026-09-181556.55CALL0 16926.91FALSE00
2026-09-181605.55CALL20 137227.08FALSE5.550
2026-09-181654.5CALL11 17425.93FALSE4.50
2026-09-181703.35CALL0 30325.34FALSE00
2026-09-181752.6CALL0 324.64FALSE00
2026-09-181801.55CALL0 2924.58FALSE00
2026-09-181850.73CALL0 324.06FALSE00
2026-09-181900.74CALL0 424.08FALSE00
2026-09-181950CALL0 024.3FALSE00
2026-09-182000.6CALL2 024.8FALSE0.60
2026-09-18550.6PUT0 1464.04FALSE00
2026-09-18600.78PUT0 2762.37FALSE00
2026-09-18651.19PUT0 1050.88FALSE00
2026-09-18700.56PUT0 2048.34FALSE00
2026-09-18750.98PUT0 1041.58FALSE00
2026-09-18800.52PUT0 2740.18FALSE00
2026-09-18850.95PUT0 2838.73FALSE00
2026-09-18901.09PUT0 18437.44FALSE00
2026-09-18951.02PUT0 58435.31FALSE00
2026-09-181001.4PUT0 16035.04FALSE00
2026-09-181052PUT11 41933.94FALSE20
2026-09-181102.55PUT2 24132.58FALSE-0.18-0.07
2026-09-181153.35PUT1 8131.71FALSE3.350
2026-09-181204.45PUT0 15831.14FALSE00
2026-09-181256.1PUT0 18030.05FALSE00
2026-09-181307.8PUT1 2729.44FALSE0.350.05
2026-09-181359.3PUT0 4428.96FALSE00
2026-09-1814011.95PUT0 3428.26FALSE00
2026-09-1814514.15PUT0 328.75TRUE00
2026-09-1815017PUT0 628.38TRUE00
2026-09-1815522.95PUT0 127.74TRUE00
2026-09-1816050PUT0 027.44TRUE00
2026-09-1816555.18PUT0 026.48TRUE00
2026-09-181700PUT0 027.75TRUE00
2026-09-181750PUT0 026.96TRUE00
2026-09-1818053.07PUT0 027.43TRUE00
2026-09-181850PUT0 027.87TRUE00
2026-09-181900PUT0 028.46TRUE00
2026-09-181950PUT0 029.49TRUE00
2026-09-182000PUT0 026.81TRUE00
2026-12-18600CALL0 053.79TRUE00
2026-12-18650CALL0 048.85TRUE00
2026-12-18700CALL0 040.93TRUE00
2026-12-18750CALL0 035.03TRUE00
2026-12-18800CALL0 038.02TRUE00
2026-12-188537.4CALL0 133.8TRUE00
2026-12-189035.25CALL0 132.72TRUE00
2026-12-189536.74CALL0 6831.48TRUE00
2026-12-1810038.97CALL0 1731.62TRUE00
2026-12-1810539.54CALL0 5330.44TRUE00
2026-12-1811034.11CALL0 2531.22TRUE00
2026-12-1811527.75CALL0 1529.58TRUE00
2026-12-1812021.07CALL0 3229.26TRUE00
2026-12-1812523.54CALL0 4228.92TRUE00
2026-12-1813021.73CALL2 6028.51TRUE21.730
2026-12-1813518.3CALL0 2829.02TRUE00
2026-12-1814015.98CALL6 4527.5TRUE0.590.04
2026-12-1814512.3CALL0 4927.18FALSE00
2026-12-1815010.94CALL0 6825.66FALSE00
2026-12-181557.06CALL0 1327.08FALSE00
2026-12-181607.77CALL1 11126.05FALSE0.520.07
2026-12-181655.89CALL0 32326.3FALSE00
2026-12-181705CALL0 4324.5FALSE00
2026-12-181754.11CALL7 225.23FALSE4.110
2026-12-181800CALL0 026.19FALSE00
2026-12-181850CALL0 024.99FALSE00
2026-12-181900CALL0 024.47FALSE00
2026-12-181950CALL0 023.79FALSE00
2026-12-182001.1CALL0 222.56FALSE00
2026-12-18600PUT0 071.34FALSE00
2026-12-18650PUT0 046.52FALSE00
2026-12-18701.21PUT0 142.25FALSE00
2026-12-18750.64PUT0 639.36FALSE00
2026-12-18800.72PUT1 337.46FALSE0.720
2026-12-18852.05PUT0 1836.94FALSE00
2026-12-18902.45PUT0 120835.53FALSE00
2026-12-18953.45PUT0 24232.18FALSE00
2026-12-181002.11PUT0 5633.84FALSE00
2026-12-181055.55PUT0 62433.59FALSE00
2026-12-181103.55PUT0 9132.1FALSE00
2026-12-181154.72PUT0 34729.58FALSE00
2026-12-181207.05PUT0 5029.28FALSE00
2026-12-181257.35PUT2 5230.07FALSE7.350
2026-12-1813012.3PUT0 728.53FALSE00
2026-12-1813510.45PUT0 1728.16FALSE00
2026-12-1814013.35PUT1 229.05FALSE13.350
2026-12-1814522.1PUT0 127.75TRUE00
2026-12-1815019.95PUT0 126.45TRUE00
2026-12-1815523.05PUT0 226.86TRUE00
2026-12-181600PUT0 026.24TRUE00
2026-12-181650PUT0 026.54TRUE00
2026-12-181700PUT0 025.18TRUE00
2026-12-181750PUT0 024.97TRUE00
2026-12-181800PUT0 027.74TRUE00
2026-12-181850PUT0 024.5TRUE00
2026-12-181900PUT0 027.31TRUE00
2026-12-181950PUT0 028.87TRUE00
2026-12-182000PUT0 025.56TRUE00
2027-01-1542.50CALL0 062.32TRUE00
2027-01-154589.97CALL0 161.19TRUE00
2027-01-1547.50CALL0 058.77TRUE00
2027-01-155070.63CALL0 555.69TRUE00
2027-01-155565.5CALL0 4449.97TRUE00
2027-01-156062.55CALL0 745.41TRUE00
2027-01-156556.24CALL0 510TRUE00
2027-01-157063.3CALL0 23038.08TRUE00
2027-01-1572.50CALL0 00TRUE00
2027-01-157548.1CALL0 2228.15TRUE00
2027-01-1577.548.75CALL0 1336.82TRUE00
2027-01-158053.9CALL0 13135.5TRUE00
2027-01-1582.543.16CALL0 33032.37TRUE00
2027-01-158543.7CALL0 210531.91TRUE00
2027-01-1587.548.1CALL0 4833.3TRUE00
2027-01-159051CALL0 25132.89TRUE00
2027-01-1592.535CALL0 12931.25TRUE00
2027-01-159548.27CALL0 26433.52TRUE00
2027-01-1597.537.5CALL0 4030.55TRUE00
2027-01-1510043.85CALL1 33028.25TRUE43.850
2027-01-1510540CALL1 232329.58TRUE400
2027-01-1511035.25CALL0 23830.56TRUE00
2027-01-1511532.79CALL16 125130.61TRUE32.790
2027-01-1512027.1CALL0 83329.39TRUE00
2027-01-1512523.96CALL0 28029.56TRUE00
2027-01-1513021.9CALL2 51427.6TRUE21.90
2027-01-1513518.9CALL2 58827.1TRUE1.250.07
2027-01-1514016.46CALL2 68927.2TRUE16.460
2027-01-1514514.08CALL2 150626.92FALSE14.080
2027-01-1515011.55CALL1 95825.91FALSE0.90.08
2027-01-151559.55CALL7 13425.43FALSE9.550
2027-01-151608.31CALL3 11925.96FALSE0.510.07
2027-01-151656.2CALL0 44525.26FALSE00
2027-01-151705.15CALL26 5624.42FALSE0.10.02
2027-01-151754.3CALL5 5624.58FALSE0.20.05
2027-01-151803.65CALL2 5924.9FALSE3.650
2027-01-151853CALL1 1824.92FALSE30
2027-01-151902.38CALL0 524.01FALSE00
2027-01-151951.8CALL0 722.95FALSE00
2027-01-152000CALL0 023.75FALSE00
2027-01-1542.50.4PUT0 2676.39FALSE00
2027-01-15450.7PUT0 1787.77FALSE00
2027-01-1547.50.71PUT0 2959.61FALSE00
2027-01-15500.4PUT0 3763.38FALSE00
2027-01-15550.75PUT0 2545.14FALSE00
2027-01-15600.3PUT0 7343.11FALSE00
2027-01-15650.33PUT0 8841.36FALSE00
2027-01-15700.75PUT0 106941.2FALSE00
2027-01-1572.50PUT0 00FALSE00
2027-01-15750.65PUT20 3138.63FALSE0.020.03
2027-01-1577.50.79PUT1 938.38FALSE0.790
2027-01-15800.88PUT2 7437.51FALSE0.880
2027-01-1582.52.01PUT0 1236.94FALSE00
2027-01-15851.4PUT0 9236.42FALSE00
2027-01-1587.52.8PUT0 11735.29FALSE00
2027-01-15901.47PUT0 10234.85FALSE00
2027-01-1592.53.7PUT0 9732.05FALSE00
2027-01-15952PUT0 38634.58FALSE00
2027-01-1597.52.25PUT0 14334.14FALSE00
2027-01-151002.63PUT1 12833.81FALSE2.630
2027-01-151053.15PUT0 18132.76FALSE00
2027-01-151104.15PUT0 40931.65FALSE00
2027-01-151155.3PUT0 11530.7FALSE00
2027-01-151206.45PUT6 36230.77FALSE-0.35-0.05
2027-01-151257.6PUT8 12929.51FALSE-0.4-0.05
2027-01-1513012.85PUT0 4728.27FALSE00
2027-01-1513511.37PUT47 5128.85FALSE11.370
2027-01-1514013.9PUT0 14527.25FALSE00
2027-01-1514516.3PUT0 3727.74TRUE00
2027-01-1515028.24PUT0 227.85TRUE00
2027-01-151550PUT0 026.99TRUE00
2027-01-1516029.54PUT0 1026.65TRUE00
2027-01-151650PUT0 027.12TRUE00
2027-01-151700PUT0 026.56TRUE00
2027-01-151750PUT0 026.43TRUE00
2027-01-1518057.5PUT0 025.45TRUE00
2027-01-151850PUT0 026.42TRUE00
2027-01-151900PUT0 026.63TRUE00
2027-01-151950PUT0 026.87TRUE00
2027-01-152000PUT0 026.42TRUE00
2027-06-1747.50CALL0 052.23TRUE00
2027-06-175082CALL0 152.3TRUE00
2027-06-17550CALL0 147.08TRUE00
2027-06-176064.74CALL0 1542.32TRUE00
2027-06-176551.55CALL0 1540.07TRUE00
2027-06-177053.54CALL0 1738.95TRUE00
2027-06-177547.32CALL0 3134.91TRUE00
2027-06-178050.54CALL0 3032.41TRUE00
2027-06-1782.50CALL0 534.09TRUE00
2027-06-178544.16CALL0 11634.75TRUE00
2027-06-1787.531.01CALL0 234.01TRUE00
2027-06-179038.5CALL0 1433.21TRUE00
2027-06-1792.533.89CALL0 10133.31TRUE00
2027-06-179537.61CALL0 3633.24TRUE00
2027-06-1797.543CALL0 804730.06TRUE00
2027-06-1710042.75CALL0 7231.97TRUE00
2027-06-1710524.85CALL0 5129.8TRUE00
2027-06-1711036.58CALL0 5428.63TRUE00
2027-06-1711529.85CALL0 15429.27TRUE00
2027-06-1712029.77CALL0 8129.61TRUE00
2027-06-1712525.78CALL0 8627.74TRUE00
2027-06-1713023.23CALL0 14029.14TRUE00
2027-06-1713521.18CALL1 3826.17TRUE-0.07-0
2027-06-1714019.15CALL1 2426.76TRUE19.150
2027-06-1714514.75CALL0 1126.72FALSE00
2027-06-1715014.5CALL0 7527.52FALSE00
2027-06-1715512.05CALL0 3526.43FALSE00
2027-06-171606.6CALL0 3326.37FALSE00
2027-06-171656.05CALL0 9126.15FALSE00
2027-06-171705.1CALL0 30925.41FALSE00
2027-06-171753.75CALL0 225.34FALSE00
2027-06-171800CALL0 025.17FALSE00
2027-06-171850CALL0 024.43FALSE00
2027-06-171903.55CALL0 124.31FALSE00
2027-06-171950CALL0 024.2FALSE00
2027-06-172002.82CALL0 224.21FALSE00
2027-06-172100CALL0 025.59FALSE00
2027-06-1747.50.88PUT0 20851.09FALSE00
2027-06-17500.22PUT1 9342.03FALSE0.220
2027-06-17550.75PUT0 1946.34FALSE00
2027-06-17601.51PUT0 2138.76FALSE00
2027-06-17651.55PUT0 1237.72FALSE00
2027-06-17700.8PUT2 636.89FALSE0.80
2027-06-17752.32PUT0 5035.92FALSE00
2027-06-17802.2PUT0 4036.64FALSE00
2027-06-1782.54.15PUT0 233.52FALSE00
2027-06-17850PUT0 033.86FALSE00
2027-06-1787.56.7PUT0 233.58FALSE00
2027-06-17906.9PUT0 2533.25FALSE00
2027-06-1792.57.95PUT0 132.67FALSE00
2027-06-17955.72PUT0 13133.5FALSE00
2027-06-1797.53.15PUT0 17531.9FALSE00
2027-06-171004.3PUT0 12031.82FALSE00
2027-06-171057.5PUT0 4330.58FALSE00
2027-06-1711010.05PUT0 930.63FALSE00
2027-06-1711512.97PUT0 529.78FALSE00
2027-06-1712012.58PUT0 229.16FALSE00
2027-06-171259.4PUT0 6228.77FALSE00
2027-06-1713018.23PUT0 428.08FALSE00
2027-06-171350PUT0 027.71FALSE00
2027-06-1714017.13PUT0 227.33FALSE00
2027-06-171450PUT0 027.82TRUE00
2027-06-171500PUT0 027.28TRUE00
2027-06-171550PUT0 027.09TRUE00
2027-06-171600PUT0 026.53TRUE00
2027-06-171650PUT0 026.14TRUE00
2027-06-171700PUT0 025.78TRUE00
2027-06-1717561.35PUT0 025.17TRUE00
2027-06-171800PUT0 026.12TRUE00
2027-06-171850PUT0 025TRUE00
2027-06-171900PUT0 026.31TRUE00
2027-06-171950PUT0 022.7TRUE00
2027-06-172000PUT0 025.73TRUE00
2027-06-172100PUT0 024.32TRUE00
2027-12-175073.35CALL0 846.51TRUE00
2027-12-17550CALL0 041.75TRUE00
2027-12-176064.13CALL0 337.4TRUE00
2027-12-176551.91CALL0 1135.93TRUE00
2027-12-177053.54CALL0 1632.09TRUE00
2027-12-177553.85CALL0 2931.68TRUE00
2027-12-178058.33CALL0 2832.31TRUE00
2027-12-178552.5CALL0 1732.79TRUE00
2027-12-179054CALL3 9926.57TRUE540
2027-12-1792.546CALL0 11330.08TRUE00
2027-12-179542.23CALL0 8129.86TRUE00
2027-12-1797.534.65CALL0 1129.56TRUE00
2027-12-1710047.4CALL2 26130.16TRUE47.40
2027-12-1710543.32CALL1 6428.92TRUE43.320
2027-12-1711040.1CALL0 5230.03TRUE00
2027-12-1711523.26CALL0 4628.42TRUE00
2027-12-1712026.32CALL0 8228.19TRUE00
2027-12-1712528.89CALL0 3227.01TRUE00
2027-12-1713027.17CALL1 19327.15TRUE27.170
2027-12-1713523.05CALL0 6526.62TRUE00
2027-12-1714021CALL0 10326.37TRUE00
2027-12-1714519.55CALL22 6426.13FALSE19.550
2027-12-1715017.75CALL2 27426.32FALSE17.750
2027-12-1715515.19CALL1 8825.26FALSE-0.05-0
2027-12-1716012.85CALL0 6025.76FALSE00
2027-12-171657.19CALL0 5425.61FALSE00
2027-12-171706.62CALL0 3325.95FALSE00
2027-12-171759.2CALL0 5124.3FALSE00
2027-12-171804.74CALL0 124.29FALSE00
2027-12-171850CALL0 024.06FALSE00
2027-12-171900CALL0 024.26FALSE00
2027-12-171954.25CALL0 923.96FALSE00
2027-12-172000CALL0 024.13FALSE00
2027-12-172100CALL0 023.47FALSE00
2027-12-17501.5PUT0 28038.03FALSE00
2027-12-17550.92PUT0 3438.1FALSE00
2027-12-17601.74PUT0 2337.14FALSE00
2027-12-17651.25PUT0 3035.43FALSE00
2027-12-17701.6PUT0 1638.04FALSE00
2027-12-17751.8PUT0 9138.58FALSE00
2027-12-17804.45PUT0 102035.95FALSE00
2027-12-17855PUT0 2833.24FALSE00
2027-12-17903.37PUT0 5732.32FALSE00
2027-12-1792.58.55PUT0 531.72FALSE00
2027-12-17956.65PUT0 13732FALSE00
2027-12-1797.58PUT0 9929.85FALSE00
2027-12-171005.04PUT0 3829.4FALSE00
2027-12-171056.6PUT0 7129.93FALSE00
2027-12-171107.7PUT0 106829.53FALSE00
2027-12-171159.2PUT0 17329FALSE00
2027-12-1712016.95PUT0 5328.55FALSE00
2027-12-1712511.87PUT2 7728.7FALSE0.120.01
2027-12-1713013.5PUT0 1127.33FALSE00
2027-12-1713523.85PUT0 2427.61FALSE00
2027-12-1714026.75PUT0 527.29FALSE00
2027-12-1714529.95PUT0 127.23TRUE00
2027-12-171500PUT0 026.02TRUE00
2027-12-171550PUT0 026.28TRUE00
2027-12-171600PUT0 026.38TRUE00
2027-12-171650PUT0 025.07TRUE00
2027-12-171700PUT0 024.57TRUE00
2027-12-171750PUT0 024.58TRUE00
2027-12-171800PUT0 024.31TRUE00
2027-12-171850PUT0 024.19TRUE00
2027-12-171900PUT0 023.85TRUE00
2027-12-171950PUT0 024.3TRUE00
2027-12-172000PUT0 025.49TRUE00
2027-12-172100PUT0 024.46TRUE00
2028-01-216061.5CALL0 2936.69TRUE00
2028-01-216559.85CALL0 1832.74TRUE00
2028-01-217070.4CALL0 5531.43TRUE00
2028-01-217557.6CALL0 3731.14TRUE00
2028-01-218061.74CALL0 3532.65TRUE00
2028-01-218544.75CALL0 2331.12TRUE00
2028-01-219049.8CALL0 2131.79TRUE00
2028-01-219550CALL0 5831.14TRUE00
2028-01-2110048.22CALL15 8331.32TRUE48.220
2028-01-2110540CALL0 3230.16TRUE00
2028-01-2111029.6CALL0 6928.3TRUE00
2028-01-2111536.3CALL0 1728.18TRUE00
2028-01-2112032.8CALL0 113427.34TRUE00
2028-01-2112529.55CALL0 6127.08TRUE00
2028-01-2113026.5CALL0 4926.56TRUE00
2028-01-2113523.33CALL0 7126.34TRUE00
2028-01-2114022.64CALL2 17126.75TRUE22.640
2028-01-2114519.64CALL18 2425.56FALSE19.640
2028-01-2115018.23CALL2 19226.26FALSE18.230
2028-01-2115515.56CALL37 210825.08FALSE0.610.04
2028-01-2116010.37CALL0 21325.38FALSE00
2028-01-211658CALL0 2525.21FALSE00
2028-01-211708.9CALL0 9025.65FALSE00
2028-01-211756CALL0 225.45FALSE00
2028-01-211807.45CALL0 1124.31FALSE00
2028-01-211850CALL0 024.04FALSE00
2028-01-211903.85CALL0 1123.5FALSE00
2028-01-211953.8CALL0 623.21FALSE00
2028-01-212002CALL0 123.23FALSE00
2028-01-212100CALL0 023.35FALSE00
2028-01-21600.87PUT1 3537.54FALSE0.870
2028-01-21652.4PUT0 1336.46FALSE00
2028-01-21703.1PUT0 837.11FALSE00
2028-01-21753.78PUT0 337.97FALSE00
2028-01-21802.53PUT0 2131.58FALSE00
2028-01-21852.96PUT0 731.78FALSE00
2028-01-21906.25PUT0 1931.71FALSE00
2028-01-21954.6PUT0 9130.69FALSE00
2028-01-211005.23PUT0 15530.08FALSE00
2028-01-211058.2PUT0 2529.6FALSE00
2028-01-2111010.55PUT0 1329.18FALSE00
2028-01-211158.82PUT0 16528.29FALSE00
2028-01-2112017.04PUT0 1128.48FALSE00
2028-01-2112512.12PUT2 2228.48FALSE0.170.01
2028-01-2113015.5PUT0 327.72FALSE00
2028-01-2113523.8PUT0 226.53FALSE00
2028-01-2114017.73PUT0 126.1FALSE00
2028-01-2114526.1PUT0 1626TRUE00
2028-01-2115029.25PUT0 624.83TRUE00
2028-01-211550PUT0 025.46TRUE00
2028-01-2116048.17PUT0 125.16TRUE00
2028-01-211650PUT0 024.62TRUE00
2028-01-211700PUT0 024.5TRUE00
2028-01-211750PUT0 024.17TRUE00
2028-01-211800PUT0 024.32TRUE00
2028-01-211850PUT0 023.81TRUE00
2028-01-211900PUT0 023.93TRUE00
2028-01-211950PUT0 023.78TRUE00
2028-01-212000PUT0 024.18TRUE00
2028-01-212100PUT0 024.14TRUE00
2028-12-15650CALL0 030.27TRUE00
2028-12-157054.49CALL0 229.77TRUE00
2028-12-15750CALL0 029.64TRUE00
2028-12-158062.24CALL0 929.9TRUE00
2028-12-158559CALL0 5329.53TRUE00
2028-12-159047.75CALL0 1729.82TRUE00
2028-12-159552.5CALL0 5229.97TRUE00
2028-12-1510042.29CALL0 229.64TRUE00
2028-12-1510545.6CALL0 629.09TRUE00
2028-12-1511039.34CALL0 728.23TRUE00
2028-12-1511539.32CALL2 926.84TRUE39.320
2028-12-1512036CALL0 136327.48TRUE00
2028-12-1512532.69CALL0 4327.21TRUE00
2028-12-1513031.29CALL2 926.63TRUE31.290
2028-12-1513528.23CALL0 1026.23TRUE00
2028-12-1514026.44CALL3 1326.18TRUE26.440
2028-12-1514524CALL0 226.01FALSE00
2028-12-1515021.69CALL11 1625.22FALSE0.990.05
2028-12-1515516.85CALL0 1025.34FALSE00
2028-12-1516015.75CALL0 924.95FALSE00
2028-12-151650CALL0 024.95FALSE00
2028-12-1517012.08CALL0 124.9FALSE00
2028-12-1517512.75CALL0 224.98FALSE00
2028-12-1518012.5CALL1 1124.66FALSE12.50
2028-12-1518510.82CALL15 023.94FALSE10.820
2028-12-151907.43CALL0 124.3FALSE00
2028-12-151958.8CALL2 48523.73FALSE8.80
2028-12-152000CALL0 024.02FALSE00
2028-12-152100CALL0 023.76FALSE00
2028-12-15652.43PUT0 1437.44FALSE00
2028-12-15700PUT0 035.08FALSE00
2028-12-15750PUT0 032.62FALSE00
2028-12-15804.08PUT0 2430.63FALSE00
2028-12-15855.2PUT0 431.69FALSE00
2028-12-15908.5PUT0 131.14FALSE00
2028-12-15959.58PUT0 2029.94FALSE00
2028-12-1510012.5PUT0 128.8FALSE00
2028-12-151058.46PUT0 228.55FALSE00
2028-12-151109.4PUT10 428.44FALSE9.40
2028-12-151150PUT0 027.51FALSE00
2028-12-1512019.75PUT0 1127.83FALSE00
2028-12-1512522.6PUT0 327.28FALSE00
2028-12-1513018.2PUT0 326.61FALSE00
2028-12-1513520.4PUT0 126.89FALSE00
2028-12-1514020.25PUT0 526.24FALSE00
2028-12-1514523PUT1 625.98TRUE230
2028-12-151500PUT0 025.88TRUE00
2028-12-151550PUT0 025.42TRUE00
2028-12-151600PUT0 024.34TRUE00
2028-12-151650PUT0 024.27TRUE00
2028-12-151700PUT0 024.05TRUE00
2028-12-151750PUT0 023.95TRUE00
2028-12-151800PUT0 024.59TRUE00
2028-12-151850PUT0 024.11TRUE00
2028-12-151900PUT0 023.21TRUE00
2028-12-151950PUT0 023.78TRUE00
2028-12-152000PUT0 024.34TRUE00
2028-12-152100PUT0 022.38TRUE00

Latest GILD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST11$59.17
Jun 13, 2022 7:59 PM EST21$59.145
Jun 13, 2022 7:59 PM EST100$59.14
Jun 13, 2022 7:59 PM EST209$59.14
Jun 13, 2022 7:59 PM EST500$59.14

Gilead Sciences, Inc (GILD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020666/0001127602-20-020666-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000083423720005333/0000834237-20-005333-index.htm
2019-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/882095/000088209519000006/0000882095-19-000006-index.htm
2019-04-1810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/882095/000088209519000008/0000882095-19-000008-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209519000011/0000882095-19-000011-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209519000014/0000882095-19-000014-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209519000017/0000882095-19-000017-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209519000020/0000882095-19-000020-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209519000024/0000882095-19-000024-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209519000027/0000882095-19-000027-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000003/0000882095-20-000003-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/882095/000088209520000006/0000882095-20-000006-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000009/0000882095-20-000009-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209520000013/0000882095-20-000013-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000016/0000882095-20-000016-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209520000019/0000882095-20-000019-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000023/0000882095-20-000023-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209520000027/0000882095-20-000027-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000093247119004965/0000932471-19-004965-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000095010320017822/0000950103-20-017822-index.htm
2020-09-14SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320017824/0000950103-20-017824-index.htm
2020-09-14SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320017910/0000950103-20-017910-index.htm
2020-09-15SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018043/0000950103-20-018043-index.htm
2020-09-16SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018109/0000950103-20-018109-index.htm
2020-09-17SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018221/0000950103-20-018221-index.htm
2020-09-24SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018605/0000950103-20-018605-index.htm
2020-03-10SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000104746920001348/0001047469-20-001348-index.htm
2020-08-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/882095/000104746920004445/0001047469-20-004445-index.htm
2020-09-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/882095/000104746920004962/0001047469-20-004962-index.htm
2020-09-24SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000104746920004976/0001047469-20-004976-index.htm
2020-09-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/882095/000104746920005006/0001047469-20-005006-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465919007969/0001104659-19-007969-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919011828/0001104659-19-011828-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919025972/0001104659-19-025972-index.htm
2019-05-03SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465919026802/0001104659-19-026802-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919028215/0001104659-19-028215-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919032209/0001104659-19-032209-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919040672/0001104659-19-040672-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919040673/0001104659-19-040673-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919040899/0001104659-19-040899-index.htm
2019-07-23SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465919041473/0001104659-19-041473-index.htm
2019-08-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465919047927/0001104659-19-047927-index.htm
2019-11-01SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465919059005/0001104659-19-059005-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920009228/0001104659-20-009228-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920013787/0001104659-20-013787-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920018300/0001104659-20-018300-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920021312/0001104659-20-021312-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920027472/0001104659-20-027472-index.htm
2020-03-02SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920027474/0001104659-20-027474-index.htm
2020-03-02SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920027988/0001104659-20-027988-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920028683/0001104659-20-028683-index.htm
2020-03-12SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920032568/0001104659-20-032568-index.htm
2020-03-17SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920034827/0001104659-20-034827-index.htm
2020-03-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920037384/0001104659-20-037384-index.htm
2020-03-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920039962/0001104659-20-039962-index.htm
2020-04-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920043965/0001104659-20-043965-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/882095/000110465920047020/0001104659-20-047020-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920058609/0001104659-20-058609-index.htm
2020-05-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/882095/000110465920064225/0001104659-20-064225-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920073779/0001104659-20-073779-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000110465920084443/0001104659-20-084443-index.htm
2020-07-17SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465920084444/0001104659-20-084444-index.htm
2020-09-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/882095/000110465920108014/0001104659-20-108014-index.htm
2020-09-25SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920108931/0001104659-20-108931-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920109844/0001104659-20-109844-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920110185/0001104659-20-110185-index.htm
2020-10-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920111772/0001104659-20-111772-index.htm
2020-10-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920114569/0001104659-20-114569-index.htm
2020-10-14SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920114726/0001104659-20-114726-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920117064/0001104659-20-117064-index.htm
2020-10-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920117410/0001104659-20-117410-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920117765/0001104659-20-117765-index.htm
2020-10-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920118184/0001104659-20-118184-index.htm
2020-10-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000110465920118186/0001104659-20-118186-index.htm
2020-11-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/882095/000110465920121086/0001104659-20-121086-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2019-03-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219009250/0001127602-19-009250-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219010113/0001127602-19-010113-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219010115/0001127602-19-010115-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219011363/0001127602-19-011363-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219011367/0001127602-19-011367-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219013909/0001127602-19-013909-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219013911/0001127602-19-013911-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219016247/0001127602-19-016247-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017785/0001127602-19-017785-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017787/0001127602-19-017787-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017789/0001127602-19-017789-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017792/0001127602-19-017792-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018175/0001127602-19-018175-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018178/0001127602-19-018178-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018180/0001127602-19-018180-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018182/0001127602-19-018182-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018184/0001127602-19-018184-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018186/0001127602-19-018186-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018190/0001127602-19-018190-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018192/0001127602-19-018192-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018210/0001127602-19-018210-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219022379/0001127602-19-022379-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219023299/0001127602-19-023299-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219023301/0001127602-19-023301-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219023303/0001127602-19-023303-index.htm
2019-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219024357/0001127602-19-024357-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219025274/0001127602-19-025274-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219026569/0001127602-19-026569-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219027052/0001127602-19-027052-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219029284/0001127602-19-029284-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219029286/0001127602-19-029286-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219030082/0001127602-19-030082-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219031294/0001127602-19-031294-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032042/0001127602-19-032042-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032046/0001127602-19-032046-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032265/0001127602-19-032265-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032566/0001127602-19-032566-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032568/0001127602-19-032568-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220000153/0001127602-20-000153-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220000167/0001127602-20-000167-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2020-01-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002753/0001127602-20-002753-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002759/0001127602-20-002759-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002968/0001127602-20-002968-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002971/0001127602-20-002971-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002975/0001127602-20-002975-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004544/0001127602-20-004544-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220005053/0001127602-20-005053-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220007698/0001127602-20-007698-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010510/0001127602-20-010510-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010513/0001127602-20-010513-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010515/0001127602-20-010515-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220012368/0001127602-20-012368-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220012372/0001127602-20-012372-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015829/0001127602-20-015829-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015831/0001127602-20-015831-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015833/0001127602-20-015833-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015835/0001127602-20-015835-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015840/0001127602-20-015840-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015842/0001127602-20-015842-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015845/0001127602-20-015845-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015849/0001127602-20-015849-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220017427/0001127602-20-017427-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220019496/0001127602-20-019496-index.htm
2020-06-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220019793/0001127602-20-019793-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220019796/0001127602-20-019796-index.htm
2020-06-253/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020351/0001127602-20-020351-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020353/0001127602-20-020353-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020665/0001127602-20-020665-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020666/0001127602-20-020666-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220022184/0001127602-20-022184-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220023432/0001127602-20-023432-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220023463/0001127602-20-023463-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220026041/0001127602-20-026041-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220026051/0001127602-20-026051-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220026596/0001127602-20-026596-index.htm
2020-10-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220027540/0001127602-20-027540-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220027542/0001127602-20-027542-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220028266/0001127602-20-028266-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000114420419048251/0001144204-19-048251-index.htm
2019-03-15PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/882095/000120677419000875/0001206774-19-000875-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/882095/000120677419001013/0001206774-19-001013-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/882095/000120677419001014/0001206774-19-001014-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/882095/000120677420000886/0001206774-20-000886-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/882095/000120677420000887/0001206774-20-000887-index.htm
2020-03-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/882095/000121465920002918/0001214659-20-002918-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000141057819000939/0001410578-19-000939-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000142284819000054/0001422848-19-000054-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000142284820000044/0001422848-20-000044-index.htm
2019-02-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719000472/9999999997-19-000472-index.htm
2019-06-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719005379/9999999997-19-005379-index.htm
2019-07-12CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719006127/9999999997-19-006127-index.htm
2019-07-12CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719006128/9999999997-19-006128-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720000302/9999999997-20-000302-index.htm
2020-04-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720001572/9999999997-20-001572-index.htm
2020-04-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720001575/9999999997-20-001575-index.htm
2020-04-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720001576/9999999997-20-001576-index.htm

Gilead Sciences, Inc (GILD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Gilead Sciences, Inc (GILD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8007%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-23Javier RodriguezDirectorSell189.0075.5014,269.500.00https://www.sec.gov/Archives/edgar/data/882095/000112760220020353/0001127602-20-020353-index.htm
2020-08-17Merdad ParseyChief Medical OfficerSell182.0068.3212,434.240.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-05-05OLSEN PER WOLDDirectorBuy2,270.00100,124.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015842/0001127602-20-015842-index.htm
2020-02-06Diane E. WilfongSVP, Controller & CAOBuy1,228.0010,054.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2019-08-28OLSEN PER WOLDDirectorBuy4,908.0023.76116,589.54102,762.00https://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2020-02-06Diane E. WilfongSVP, Controller & CAOBuy638.0010,692.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2020-02-10Diane E. WilfongSVP, Controller & CAOBuy779.0010,813.00https://www.sec.gov/Archives/edgar/data/882095/000112760220005053/0001127602-20-005053-index.htm
2020-02-15Diane E. WilfongSVP, Controller & CAOBuy264.0053.6714,168.6210,858.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-02-15Andrew D DickinsonEVP, Chief Financial OfficerBuy395.0053.6721,199.2610,987.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-02-06Andrew D DickinsonEVP, Chief Financial OfficerBuy1,818.0011,191.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004544/0001127602-20-004544-index.htm
2020-05-04Diane E. WilfongSVP, Controller & CAOSell12,264.0080.09982,220.0811,421.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2020-03-10Andrew D DickinsonEVP, Chief Financial OfficerBuy769.0011,756.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-02-07OLSEN PER WOLDDirectorBuy20,282.0020.65418,721.89118,136.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-06OLSEN PER WOLDDirectorBuy21,720.0019.63426,363.60119,574.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2019-02-19GAYLE E WILSONDirectorSell19,068.0067.081,279,073.81124,499.00https://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2019-05-07GAYLE E WILSONDirectorBuy2,283.00126,782.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017785/0001127602-19-017785-index.htm
2020-02-10GAYLE E WILSONDirectorSell21,720.0067.721,470,878.40126,782.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-03-10Diane E. WilfongSVP, Controller & CAOBuy1,865.0012,723.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-05-05GAYLE E WILSONDirectorBuy2,270.00129,052.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015829/0001127602-20-015829-index.htm
2019-02-19GAYLE E WILSONDirectorBuy19,068.00143,567.00https://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2020-03-02Brett A PletcherEVP,Corp Affairs & Gen CounselSell1,100.0071.2678,383.0314,644.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2020-03-10Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,950.0075.55222,872.5014,644.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2020-05-05Brett A PletcherEVP,Corp Affairs & Gen CounselSell13,210.0079.231,046,640.1914,644.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-08-10Diane E. WilfongSVP, Controller & CAOBuy3,345.0014,766.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023432/0001127602-20-023432-index.htm
2020-02-10GAYLE E WILSONDirectorBuy21,720.0019.63426,363.60148,502.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-06-10Andrew D DickinsonEVP, Chief Financial OfficerBuy3,646.0015,046.00https://www.sec.gov/Archives/edgar/data/882095/000112760220019496/0001127602-20-019496-index.htm
2020-08-10Andrew D DickinsonEVP, Chief Financial OfficerBuy2,306.0015,661.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023463/0001127602-20-023463-index.htm
2020-03-02Brett A PletcherEVP,Corp Affairs & Gen CounselSell9,341.0070.83661,630.5015,744.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2019-11-18Brett A PletcherEVP,Corp Affairs & Gen CounselSell10,000.0063.85638,500.0017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-19Brett A PletcherEVP,Corp Affairs & Gen CounselSell10,000.0064.91649,062.0017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-25Brett A PletcherEVP,Corp Affairs & Gen CounselSell15,000.0066.851,002,808.5017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-12-03Brett A PletcherEVP,Corp Affairs & Gen CounselSell5,900.0065.77388,043.0017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-01-03Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,950.0064.63190,658.5017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2020-03-10Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,950.0024.3071,670.2517,594.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2019-11-05Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,095.0066.06138,403.6617,826.00https://www.sec.gov/Archives/edgar/data/882095/000112760219032265/0001127602-19-032265-index.htm
2020-08-15Merdad ParseyChief Medical OfficerBuy182.0057.4310,451.53182.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-01-29Daniel Patrick O'DayChairman & CEOBuy19,204.0019,204.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002971/0001127602-20-002971-index.htm
2019-11-01Brett A PletcherEVP,Corp Affairs & Gen CounselSell4,000.0064.52258,098.8019,921.00https://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2020-01-03Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,950.0024.3071,670.2520,014.00https://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2019-10-28Brett A PletcherEVP, Gen Counsel & Corp SecSell5,677.0063.31359,412.0121,521.00https://www.sec.gov/Archives/edgar/data/882095/000112760219031294/0001127602-19-031294-index.htm
2019-02-15Robin L WashingtonEVP, CFOBuy330.0057.4518,959.0021,950.00https://www.sec.gov/Archives/edgar/data/882095/000112760219011367/0001127602-19-011367-index.htm
2019-05-07HARISH MANWANIDirectorBuy2,283.002,283.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017789/0001127602-19-017789-index.htm
2019-12-03Brett A PletcherEVP,Corp Affairs & Gen CounselBuy5,900.0024.30143,340.5022,964.00https://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-05-04Diane E. WilfongSVP, Controller & CAOBuy11,486.0066.36762,210.9623,685.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2019-11-01Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,400.0016.8940,536.0023,921.00https://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2020-02-06Brett A PletcherEVP,Corp Affairs & Gen CounselSell5,000.0068.18340,900.5024,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-07Brett A PletcherEVP,Corp Affairs & Gen CounselSell1,426.0070.0099,820.0024,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-10Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,950.0069.32204,494.0024,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-02-15Brett A PletcherEVP,Corp Affairs & Gen CounselBuy395.0053.6721,199.2625,085.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2019-04-01Richard James WhitleyDirectorSell9,534.0065.48624,254.8625,135.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-05-01Richard James WhitleyDirectorSell9,534.0065.02619,934.0525,135.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2020-01-29Brett A PletcherEVP,Corp Affairs & Gen CounselBuy8,087.0025,151.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2019-11-18Brett A PletcherEVP,Corp Affairs & Gen CounselBuy10,000.0024.30242,950.0027,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-19Brett A PletcherEVP,Corp Affairs & Gen CounselBuy10,000.0024.30242,950.0027,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-06-18Brett A PletcherEVP, Gen Counsel & Corp SecSell5,816.0068.75399,850.0027,198.00https://www.sec.gov/Archives/edgar/data/882095/000112760219022379/0001127602-19-022379-index.htm
2019-07-23Brett A PletcherEVP, Gen Counsel & Corp SecSell7,200.0065.07468,504.0027,198.00https://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-08-19Brett A PletcherEVP, Gen Counsel & Corp SecSell608.0064.3539,123.4627,198.00https://www.sec.gov/Archives/edgar/data/882095/000112760219027052/0001127602-19-027052-index.htm
2020-05-05Brett A PletcherEVP,Corp Affairs & Gen CounselBuy12,560.0040.56509,433.6027,204.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-02-06Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,728.0027,418.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2019-05-07Richard James WhitleyDirectorBuy2,283.0027,418.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017787/0001127602-19-017787-index.htm
2020-02-10Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,950.0024.3071,670.2527,640.00https://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-05-05Brett A PletcherEVP,Corp Affairs & Gen CounselBuy650.0024.3015,791.7527,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2019-08-10Brett A PletcherEVP, Gen Counsel & Corp SecBuy1,070.0028,268.00https://www.sec.gov/Archives/edgar/data/882095/000112760219026569/0001127602-19-026569-index.htm
2020-01-29Brett A PletcherEVP,Corp Affairs & Gen CounselBuy4,126.0029,277.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2020-05-05Richard James WhitleyDirectorBuy2,270.0029,688.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015845/0001127602-20-015845-index.htm
2020-02-06Brett A PletcherEVP,Corp Affairs & Gen CounselBuy5,000.0040.56202,800.0029,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-11-03Johanna MercierChief Commercial OfficerBuy26,270.0030,188.00https://www.sec.gov/Archives/edgar/data/882095/000112760220028266/0001127602-20-028266-index.htm
2020-03-01Daniel Patrick O'DayChairman & CEOBuy11,363.0030,567.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-10-01Richard James WhitleyDirectorBuy1,434.0031,122.00https://www.sec.gov/Archives/edgar/data/882095/000112760220026596/0001127602-20-026596-index.htm
2019-11-25Brett A PletcherEVP,Corp Affairs & Gen CounselBuy15,000.0040.56608,400.0032,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-02-15Brett A PletcherEVP, Gen Counsel & Corp SecBuy330.0057.4518,959.0033,014.00https://www.sec.gov/Archives/edgar/data/882095/000112760219011363/0001127602-19-011363-index.htm
2019-07-23Brett A PletcherEVP, Gen Counsel & Corp SecBuy7,200.0024.91179,316.0034,398.00https://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-04-01Richard James WhitleyDirectorBuy9,534.0022.02209,891.0134,669.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-05-01Richard James WhitleyDirectorBuy9,534.0022.02209,891.0134,669.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2020-05-05HARISH MANWANIDirectorBuy2,270.004,137.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015849/0001127602-20-015849-index.htm
2019-04-24Kevin E LoftonDirectorBuy13,208.0024.91328,945.2443,332.00https://www.sec.gov/Archives/edgar/data/882095/000112760219016247/0001127602-19-016247-index.htm
2019-03-20John Francis CoganDirectorSell2,700.0065.07175,689.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-27John Francis CoganDirectorSell2,700.0064.14173,178.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-03John Francis CoganDirectorSell2,700.0066.74180,198.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-10John Francis CoganDirectorSell2,700.0067.23181,521.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-17John Francis CoganDirectorSell100.0064.666,466.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-24John Francis CoganDirectorSell2,700.0062.61169,054.0254,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-05-01John Francis CoganDirectorSell2,868.0064.89186,115.7154,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2020-03-09John Francis CoganDirectorSell2,413.0077.97188,141.6154,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-16John Francis CoganDirectorSell2,413.0067.26162,298.3854,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-23John Francis CoganDirectorSell2,413.0075.27181,626.5154,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-30John Francis CoganDirectorSell2,413.0075.35181,819.5554,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-06John Francis CoganDirectorSell2,413.0079.52191,881.7654,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-13John Francis CoganDirectorSell2,413.0075.90183,146.7054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-20John Francis CoganDirectorSell2,413.0083.00200,279.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-27John Francis CoganDirectorSell2,413.0079.90192,798.7054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-04John Francis CoganDirectorSell2,416.0081.75197,508.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2019-04-17John Francis CoganDirectorSell2,600.0064.21166,957.7054,960.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2020-03-09John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-16John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-23John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-30John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-06John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-13John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-20John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-27John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-04John Francis CoganDirectorBuy2,416.0019.6347,426.0857,276.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2019-03-20John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-27John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-03John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-10John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-17John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-24John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-05-01John Francis CoganDirectorBuy2,868.0022.0263,139.0257,728.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2019-02-15Gregg H AltonChief Patient OfficerBuy330.0057.4518,959.0058,046.00https://www.sec.gov/Archives/edgar/data/882095/000112760219010115/0001127602-19-010115-index.htm
2019-11-10Andrew D DickinsonEVP, Chief Financial OfficerBuy1,133.006,060.00https://www.sec.gov/Archives/edgar/data/882095/000112760219032568/0001127602-19-032568-index.htm
2019-10-01Kevin E LoftonDirectorBuy21,527.0064,859.00https://www.sec.gov/Archives/edgar/data/882095/000112760219030082/0001127602-19-030082-index.htm
2020-03-01Daniel Patrick O'DayChairman & CEOBuy42,925.0073,492.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-07-24Johanna MercierChief Commercial OfficerBuy7,505.007,505.00https://www.sec.gov/Archives/edgar/data/882095/000112760220022184/0001127602-20-022184-index.htm
2020-02-24Kevin E LoftonDirectorBuy21,720.0019.63426,363.6086,579.00https://www.sec.gov/Archives/edgar/data/882095/000112760220007698/0001127602-20-007698-index.htm
2020-05-05Kevin E LoftonDirectorBuy2,270.0088,849.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015840/0001127602-20-015840-index.htm
2020-01-29Andrew D DickinsonEVP, Chief Financial OfficerBuy3,834.009,373.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002968/0001127602-20-002968-index.htm
2019-05-07OLSEN PER WOLDDirectorBuy2,283.0097,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017792/0001127602-19-017792-index.htm
2019-08-28OLSEN PER WOLDDirectorSell4,908.0063.91313,670.7797,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2020-02-06OLSEN PER WOLDDirectorSell21,720.0068.121,479,605.5097,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-07OLSEN PER WOLDDirectorSell20,282.0069.001,399,458.0097,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2019-05-08Laura HamillEVP, Worldwide Commercial OpsBuy9,840.009,840.00https://www.sec.gov/Archives/edgar/data/882095/000112760219018210/0001127602-19-018210-index.htm