Gilead Sciences, Inc

(NASDAQ:GILD)

Latest On Gilead Sciences, Inc (GILD):

Date/Time Type Description Signal Details
2024-06-14 05:47 ESTDividendA dividend of $0.77 has been announced on Apr 25, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:48 ESTDividendA dividend of $0.77 has been announced on Feb 1, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:46 ESTDividendA dividend of $0.75 has been announced on Nov 7, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:46 ESTDividendA dividend of $0.75 has been announced on Aug 3, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:46 ESTDividendA dividend of $0.75 has been announced on Apr 27, 2023. It will be paid Jun 29, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 20:31 ESTNewsGilead: Pharma Play Worth Watching On Multitude Of ASCO Data ReadoutsN/A
2023-05-26 11:33 ESTNewsGilead's COVID drug Veklury gets EMA greenlight for expanded useN/A
2023-05-17 17:40 ESTNewsGilead taps former Roche exec to lead Kite unitN/A
2023-05-16 14:10 ESTNewsGilead Sciences, Inc. (GILD) Presents at RBC Capital Markets Global Healthcare Conference (Transcript)N/A
2023-05-15 10:26 ESTNewsGilead projects earnings impact after expanding research deal with ArcusN/A
2023-05-14 05:30 ESTNewsGilead Sciences, Inc. (GILD) Presents at BofA Securities 2023 Health Care Conference (Transcript)N/A
2023-05-09 13:42 ESTNewsGilead adds to oncology, inflammation portfolio with XinThera acquisitionN/A
2023-05-09 13:42 ESTNewsGilead wins jury verdict in patent battle with U.S. govt. over HIV therapyN/A
2023-05-09 00:13 ESTNewsCDC COVID data collection to decline once public health emergency endsN/A
2023-05-04 12:26 ESTNewsGilead wins EU nod for full approval of hepatitis delta virus therapyN/A
2023-05-03 10:57 ESTNewsGilead Versus AbbVie: The Better Bet After Q1, 2023 EarningsN/A
2023-05-01 09:55 ESTNewsGilead Sciences: A Mixed First QuarterN/A
2023-04-28 19:53 ESTNewsGilead's hepatitis B therapy Vemlidy gets EMA nod for use in kids above 6N/A
2023-04-28 07:09 ESTNewsGilead Sciences, Inc. (GILD) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 18:58 ESTNewsGilead Sciences beats revenue estimates but misses profit consensusN/A
2023-04-27 18:58 ESTNewsGilead slips after cutting 2023 earnings guidanceN/A
2023-04-27 18:58 ESTNewsGilead Sciences, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 18:06 ESTNewsGilead set to continue revenue beat streak with Q1 resultsN/A
2023-04-25 17:50 ESTNewsGilead Sciences Q1 2023 Earnings Preview - Keeping The FaithN/A
2023-04-23 19:44 ESTNewsWhat is behind biotech M&A resurgence?N/A
2023-04-12 17:45 ESTNewsGilead Sciences Now Barely A Hold, Market Looks Uninspired (Rating Downgrade)N/A
2023-04-10 22:56 ESTNewsGilead Sciences: PatienceN/A
2023-04-05 22:54 ESTNewsGilead said to be in late-stage trials for oral COVID therapyN/A
2023-04-03 21:46 ESTNewsCMS shortens list of drugs subject to new Medicare rebates in 2025N/A
2023-03-31 05:13 ESTNewsGilead Sciences: Don't Be Scared Post Run-UpN/A
2023-03-31 05:13 ESTNewsTexas judge blocks Obamacare for free HIV drugs, cancer screeningsN/A
2023-03-25 02:34 ESTNewsFDA draft guidance impacts companies using accelerated approval for oncology drugsN/A
2023-03-23 19:30 ESTNewsGilead waives rights to acquire immune-oncology biotech PionyrN/A
2023-03-21 20:26 ESTNewsGilead's Kite unit touts survival benefit of Yescarta in large B-cell lymphomaN/A
2023-03-20 13:44 ESTNewsGilead licenses protein degrader from Nurix TherapeuticsN/A
2023-03-16 03:04 ESTNewsGilead Sciences, Inc. (GILD) Presents at Barclays 2023 Global Healthcare Conference (Transcript)N/A
2023-03-14 05:46 ESTDividendA dividend of $0.75 has been announced on Feb 2, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-10 23:45 ESTNewsAssuming No-Growth, Gilead Is The Safest Choice Among The Large BiotechsN/A
2023-03-09 17:06 ESTNewsGilead Sciences: Underlying Growth Obscured By Veklury SwingsN/A
2023-03-07 19:48 ESTNewsGilead Sciences, Inc. (GILD) Presents at Cowen 43rd Annual Healthcare Conference (Transcript)N/A
2023-03-02 02:18 ESTNewsGilead: Good 3.7%+ Yield But More Growth RequiredN/A
2023-02-25 21:11 ESTNewsPharmas, medtechs dominate list of innovation leaders thanks to patentsN/A
2023-02-22 13:20 ESTNewsGSK's long-acting HIV med Cabenuva equals Gilead's daily BiktarvyN/A
2023-02-22 13:20 ESTNewsGilead posts Phase 1 data to support twice yearly potential of HIV therapyN/A
2023-02-17 16:58 ESTNewsGilead updates Phase 2 data for bladder cancer therapy TrodelvyN/A
2023-02-14 22:32 ESTNewsGilead Sciences, Inc. (GILD) SVB Securities Global Biopharma Conference (Transcript)N/A
2023-02-10 00:53 ESTNewsGilead's Tecartus shows long-term overall survival in type of lymphomaN/A
2023-02-03 21:34 ESTNewsGilead wins FDA nod for Trodelvy in new breast cancer indicationN/A
2023-02-03 08:14 ESTNewsGilead Sciences, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-03 08:14 ESTNewsGilead Sciences, Inc. (GILD) Q4 2022 Earnings Call TranscriptN/A

About Gilead Sciences, Inc (GILD):

Gilead Sciences, Inc., a research-based biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, and Atripla products for the treatment of human immunodeficiency virus (HIV) infection; Veklury, an injection for intravenous use, for the treatment of coronavirus disease 2019; and Epclusa, Harvoni, Vosevi, Vemlidy, and Viread for the treatment of liver diseases. It also offers Yescarta, Tecartus, Trodelvy, and Zydelig products for the treatment of hematology, oncology, and cell therapy patients. In addition, the company provides Letairis, an oral formulation for the treatment of pulmonary arterial hypertension; Ranexa, an oral formulation for the treatment of chronic angina; and AmBisome, a liposomal formulation for the treatment of serious invasive fungal infections. Gilead Sciences, Inc. has collaboration agreements with Arcus Biosciences, Inc.; Pionyr; Tizona; Tango Therapeutics, Inc.; Jounce Therapeutics, Inc.; Galapagos; Janssen; Japan Tobacco, Inc.; Gadeta; Bristol-Myers Squibb Company; and Merck. The company was founded in 1987 and is headquartered in Foster City, California.

GILD Quotes by TradingView

See Advanced Chart

General

  • Name Gilead Sciences, Inc
  • Symbol GILD
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 13,600
  • Last Split Factor2:1
  • Last Split Date2013-01-28
  • Fiscal Year EndDecember
  • IPO Date1992-01-22
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.gilead.com
View More

Valuation

  • Trailing PE 653.88
  • Forward PE 8.97
  • Price/Sales (Trailing 12 Mt.) 3.3
  • Price/Book (Most Recent Quarter) 4.45
  • Enterprise Value Revenue 4.25
  • Enterprise Value EBITDA 25.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.17
  • Next Year EPS Estimate $6.81
  • Next Quarter EPS Estimate $1.83
  • Profit Margin 1%
  • Operating Margin 45%
  • Return on Assets 11%
  • Revenue 24.69 billion
  • Earnings Per Share $0.10
  • Revenue Per Share $19.64
  • Gross Profit 21 billion
  • Quarterly Earnings Growth 26.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.15
  • Environment Score 0.53
  • Social Score 12.97
  • Governance Score 7.65
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 80.52 billion
  • EBITDA 12.7 billion
  • PE Ratio 93.4
  • PEG Ratio 0.45
  • Analyst Target Price $74.54
  • Book Value Per Share $14.52
View More

Share Statistics

  • Shares Outstanding 1.25 billion
  • Shares Float 1.25 billion
  • % Held by Insiders 11%
  • % Held by Institutions 80.07%
  • Shares Short 23.83 million
  • Shares Short Prior Month 23.11 million
  • Short Ratio 2.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.42
  • 52 Week High $82.27
  • 52 Week Low $55.9
  • 50 Day Moving Average 64.62
  • 200 Day Moving Average 62.54
View More

Dividends

  • Forward Annual Dividend Rate $2.84
  • Forward Annual Dividend Yield 4.41%
  • Payout Ratio 39%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-03-12
  • Dividend Per Share $2.72
  • Dividend Yield 3.76%
View More

Gilead Sciences, Inc (GILD) Dividend Calendar:

Gilead Sciences, Inc pays an annual dividend of $2.84 per share, with a dividend yield of 3.76%.
GILD's last dividend payment was made to shareholders on March 30, 2021.
Gilead Sciences, Inc pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Gilead Sciences, Inc (GILD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$7.42 billion$2.19$2.151.96%
2020-09-302020-10-28$6.58 billion$2.11$1.8911.88%
2020-06-302020-07-30$N/A$1.11$1.45-23.37%
2020-03-312020-04-30$N/A$1.68$1.567.46%
2019-12-312020-02-04$5.88 billion$1.30$1.67-22.3%
2019-09-302019-10-24$5.6 billion$1.75$1.730.96%
2019-06-302019-07-30$5.69 billion$1.82$1.716.44%
2019-03-312019-05-02$5.28 billion$1.76$1.609.79%
2018-12-312019-02-04$5.8 billion$1.44$1.69-14.98%
2018-09-302018-10-25$5.6 billion$1.84$1.6313.09%
2018-06-302018-07-25$5.65 billion$1.91$1.5622.22%
2018-03-312018-05-01$5.09 billion$1.48$1.67-11.26%
2017-12-312018-02-06$5.95 billion$1.78$1.676.33%
2017-09-302017-10-26$6.51 billion$2.27$2.136.62%
2017-06-302017-07-26$7.14 billion$2.56$2.1717.73%
2017-03-312017-05-02$6.51 billion$2.23$2.28-2.28%
2016-12-312017-02-07$7.32 billion$2.70$2.603.77%
2016-09-302016-11-01$7.5 billion$2.75$2.83-2.99%
2016-06-302016-07-25$7.78 billion$3.08$3.012.24%
2016-03-312016-04-28$7.79 billion$3.03$3.13-3.27%
2015-12-312016-02-02$8.51 billion$3.32$2.9711.84%
2015-09-302015-10-27$8.3 billion$3.22$2.8712.2%
2015-06-302015-07-28$8.24 billion$3.15$2.7116.24%
2015-03-312015-04-30$7.59 billion$2.94$2.3226.72%
2014-12-312015-02-03$7.31 billion$2.43$2.229.46%
2014-09-302014-10-28$6.04 billion$1.84$1.92-4.17%
2014-06-302014-07-23$6.53 billion$2.36$1.7931.84%
2014-03-312014-04-22$5 billion$1.48$0.9162.64%
2013-12-312014-02-04$3.12 billion$0.55$0.5010%
2013-09-302013-10-29$2.78 billion$0.52$0.488.33%
2013-06-302013-07-25$2.77 billion$0.50$0.500%
2013-03-312013-05-02$2.53 billion$0.48$0.50-4%
2012-12-312013-02-04$2.59 billion$0.50$0.484.17%
2012-09-302012-10-23$2.43 billion$0.50$0.476.38%
2012-06-302012-07-26$2.41 billion$0.50$0.484.17%
2012-03-312012-04-26$2.28 billion$0.46$0.47-2.13%
2011-12-312012-02-02$2.2 billion$0.49$0.52-5.77%
2011-09-302011-10-27$2.12 billion$0.51$0.502%
2011-06-302011-07-26$2.14 billion$0.50$0.500%
2011-03-312011-04-20$1.93 billion$0.44$0.48-8.33%
2010-12-312011-01-25$2 billion$0.48$0.472.13%
2010-09-302010-10-19$1.94 billion$0.45$0.442.27%
2010-06-302010-07-20$1.93 billion$0.43$0.430%
2010-03-312010-04-20$2.09 billion$0.50$0.484.17%
2009-12-312010-01-26$2.03 billion$0.47$0.4211.9%
2009-09-302009-10-20$1.8 billion$0.39$0.3414.71%
2009-06-302009-07-21$1.65 billion$0.35$0.3112.9%
2009-03-312009-04-21$1.53 billion$0.33$0.3010%
2008-12-312009-01-27$1.43 billion$0.30$0.2711.11%
2008-09-302008-10-16$1.37 billion$0.26$0.254%
2008-06-302008-07-17$1.28 billion$0.23$0.24-4.17%
2008-03-312008-04-16$1.26 billion$0.26$0.248.33%
2007-12-312008-01-23$1.09 billion$0.21$0.205%
2007-09-302007-10-18$1.06 billion$0.21$0.205%
2007-06-302007-07-19$1.05 billion$0.21$0.205%
2007-03-312007-04-18$1.03 billion$0.21$0.205%
2006-12-312007-01-31$899.23 million$0.20$0.1717.65%
2006-09-302006-10-18$748.73 million$0.16$0.1414.29%
2006-06-302006-07-20$685.3 million$0.14$0.137.69%
2006-03-312006-04-18$692.88 million$0.14$0.137.69%
2005-12-312006-01-30$609.27 million$0.14$0.137.69%
2005-09-302005-10-18$493.45 million$0.10$0.0911.11%
2005-06-302005-07-19$495.27 million$0.10$0.0911.11%
2005-03-312005-04-19$430.41 million$0.09$0.0728.57%
2004-12-312005-01-27$369.59 million$0.06$0.060%
2004-09-302004-10-21$326.19 million$0.06$0.0520%
2004-06-302004-07-29$319.72 million$0.06$0.0450%
2004-03-312004-04-22$309.13 million$0.06$0.0450%
2003-12-312004-01-29$263.52 million$0.05$0.050%
2003-09-302003-10-28$200.37 million$0.04$0.040%
2003-06-302003-07-31$238.87 million$0.06$0.060%
2003-03-312003-04-23$165.11 million$0.03$0.0250%
2002-12-312003-01-30$145.03 million$0.02$0.020%
2002-09-302002-10-31$133.98 million$0.02$0.01100%
2002-06-302002-07-24$109.36 million$0.01$0.010%
2002-03-312002-04-30$78.42 million$-0.00-$0.0175%
2001-12-312002-01-31$74.33 million-$0.01-$0.0250%
2001-09-302001-10-25$50.92 million-$0.02-$0.020%
2001-06-302001-07-26$50.69 million-$0.02-$0.01-100%
2001-03-312001-04-26$57.84 million-$0.01-$0.0250%
2000-12-312001-01-25$52.48 million-$0.01-$0.010%
2000-09-302000-10-26$45.24 million-$0.01-$0.010%
2000-06-302000-07-27$50.13 million$-0.00-$0.0171%
2000-03-312000-04-27$47.71 million$-0.00-$0.0159%
1999-12-312000-01-27-$0.01-$0.010%
1999-09-301999-10-27-$0.01-$0.010%
1999-06-301999-07-29-$0.01-$0.010%
1999-03-311999-04-29-$0.02-$0.020%
1998-12-311999-01-27-$0.02-$0.020%
1998-09-301998-10-28-$0.02-$0.020%
1998-06-301998-07-30-$0.02-$0.020%
1998-03-311998-04-30-$0.01-$0.0250%
1997-12-311998-01-29-$0.01-$0.010%
1997-09-301997-10-30-$0.01-$0.010%
1997-06-301997-07-24$0.00$0.00
1997-03-311997-04-25-$0.01$0.00
1996-12-311997-01-31-$0.01-$0.010%
1996-09-301996-10-25$0.01$0.00
1996-06-301996-07-26-$0.01-$0.010%
1996-03-311996-04-26-$0.01-$0.0250%
1995-12-311996-01-22-$0.01-$0.010%
1995-09-301995-10-26-$0.01-$0.010%

Gilead Sciences, Inc (GILD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Gilead Sciences, Inc (GILD) Chart:

Gilead Sciences, Inc (GILD) News:

Below you will find a list of latest news for Gilead Sciences, Inc (GILD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Gilead Sciences, Inc (GILD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-22800CALL0 0149.63TRUE00
2026-05-22850CALL0 0137.36TRUE00
2026-05-22900CALL0 0138.23TRUE00
2026-05-22950CALL0 0114.29TRUE00
2026-05-221000CALL0 096.13TRUE00
2026-05-221050CALL0 081.18TRUE00
2026-05-2211024.07CALL0 166.71TRUE00
2026-05-2211125.6CALL0 167.35TRUE00
2026-05-221120CALL0 068.67TRUE00
2026-05-221130CALL0 062.95TRUE00
2026-05-221140CALL0 063.77TRUE00
2026-05-221150CALL0 048.84TRUE00
2026-05-221160CALL0 055.34TRUE00
2026-05-2211716.34CALL0 2352.36TRUE00
2026-05-2211815.37CALL0 2348.23TRUE00
2026-05-221190CALL0 047.45TRUE00
2026-05-2212013.31CALL2 169.58TRUE13.310
2026-05-2212112.34CALL2 066.22TRUE12.340
2026-05-221220CALL0 047.82TRUE00
2026-05-221230CALL0 044.91TRUE00
2026-05-221240CALL0 042.46TRUE00
2026-05-221257.46CALL0 236.65TRUE00
2026-05-221260CALL0 135.08TRUE00
2026-05-221270CALL0 333.57TRUE00
2026-05-221285.45CALL0 626.48TRUE00
2026-05-221295.8CALL0 1629.95TRUE00
2026-05-221303.75CALL1 1833.23TRUE-0.62-0.14
2026-05-221316CALL0 5130.25TRUE00
2026-05-221325.84CALL0 8029.94TRUE00
2026-05-221332.46CALL7 2529.33FALSE-0.08-0.03
2026-05-221341.82CALL8 929.27FALSE1.820
2026-05-221351.17CALL49 14029.71FALSE-0.65-0.36
2026-05-221361.26CALL34 5127.93FALSE0.340.37
2026-05-221370.66CALL13 8729.44FALSE-0.39-0.37
2026-05-221380.8CALL1 6127.36FALSE-0.11-0.12
2026-05-221391.77CALL0 5434.32FALSE00
2026-05-221400.27CALL11 9330.01FALSE0.110.69
2026-05-221411CALL0 951.93FALSE00
2026-05-221421.29CALL0 1754.85FALSE00
2026-05-221430.41CALL0 5257.85FALSE00
2026-05-221440.23CALL0 4160.77FALSE00
2026-05-221450.18CALL0 5748.4FALSE00
2026-05-221460CALL0 366.57FALSE00
2026-05-221470CALL0 969.47FALSE00
2026-05-221481.1CALL0 3372.21FALSE00
2026-05-221490CALL0 875FALSE00
2026-05-221500.04CALL11 6539.06FALSE0.040
2026-05-22152.50CALL0 1684.28FALSE00
2026-05-221550CALL0 1790.56FALSE00
2026-05-22157.50CALL0 096.72FALSE00
2026-05-221600CALL0 1102.68FALSE00
2026-05-22162.50CALL0 0108.31FALSE00
2026-05-221650CALL0 0113.9FALSE00
2026-05-221700CALL0 0124.48FALSE00
2026-05-221750CALL0 0134.49FALSE00
2026-05-221800CALL0 0144.15FALSE00
2026-05-221850CALL0 0153.38FALSE00
2026-05-221900CALL0 0162.05FALSE00
2026-05-22800PUT0 0229.27FALSE00
2026-05-22850PUT0 0206.15FALSE00
2026-05-22900PUT0 0184.15FALSE00
2026-05-22950PUT0 0163.11FALSE00
2026-05-221000PUT0 0142.86FALSE00
2026-05-221050.36PUT0 3119.31FALSE00
2026-05-221100PUT0 0104.06FALSE00
2026-05-221110PUT0 0100.26FALSE00
2026-05-221120.5PUT1 178.68FALSE-0.24-0.32
2026-05-221130.51PUT1 175.73FALSE-0.33-0.39
2026-05-221140PUT0 089.04FALSE00
2026-05-221150.27PUT0 2385.38FALSE00
2026-05-221160PUT0 081.59FALSE00
2026-05-221170PUT0 077.92FALSE00
2026-05-221180PUT0 174.24FALSE00
2026-05-221190PUT0 170.53FALSE00
2026-05-221200.52PUT0 659.12FALSE00
2026-05-221210PUT0 163.36FALSE00
2026-05-221220.27PUT0 659.76FALSE00
2026-05-221230.28PUT0 256.2FALSE00
2026-05-221240.17PUT3 028.95FALSE0.170
2026-05-221250.31PUT30 6930.48FALSE-0.08-0.21
2026-05-221260.3PUT0 128.64FALSE00
2026-05-221270.5PUT12 2028.15FALSE0.50
2026-05-221280.72PUT0 3128.85FALSE00
2026-05-221291.03PUT30 4029.13FALSE1.030
2026-05-221301.27PUT10 13527.87FALSE0.080.07
2026-05-221311.25PUT15 11729.42FALSE1.250
2026-05-221321.78PUT30 7129.13FALSE1.780
2026-05-221332.47PUT69 1625.34TRUE0.070.03
2026-05-221343.52PUT2 3231.18TRUE3.520
2026-05-221353.94PUT3 1227.71TRUE3.940
2026-05-221362.6PUT0 425.98TRUE00
2026-05-221372.96PUT0 3425.8TRUE00
2026-05-221385.45PUT0 1023.64TRUE00
2026-05-221397.1PUT0 229.76TRUE00
2026-05-221409.42PUT0 520TRUE00
2026-05-221410PUT0 30TRUE00
2026-05-221426.74PUT0 20TRUE00
2026-05-221437.53PUT0 124.86TRUE00
2026-05-221440PUT0 033.41TRUE00
2026-05-221450PUT0 031.79TRUE00
2026-05-221460PUT0 00TRUE00
2026-05-221470PUT0 00TRUE00
2026-05-221480PUT0 00TRUE00
2026-05-221490PUT0 00TRUE00
2026-05-221500PUT0 00TRUE00
2026-05-22152.50PUT0 00TRUE00
2026-05-221550PUT0 00TRUE00
2026-05-22157.50PUT0 00TRUE00
2026-05-221600PUT0 00TRUE00
2026-05-22162.50PUT0 00TRUE00
2026-05-221650PUT0 00TRUE00
2026-05-221700PUT0 00TRUE00
2026-05-221750PUT0 00TRUE00
2026-05-221800PUT0 00TRUE00
2026-05-221850PUT0 00TRUE00
2026-05-221900PUT0 00TRUE00
2026-05-29800CALL0 0139.81TRUE00
2026-05-29850CALL0 0119.13TRUE00
2026-05-29900CALL0 0100.84TRUE00
2026-05-29950CALL0 097.23TRUE00
2026-05-291000CALL0 071.46TRUE00
2026-05-291050CALL0 076.01TRUE00
2026-05-291100CALL0 061.14TRUE00
2026-05-291150CALL0 045.42TRUE00
2026-05-2911617.25CALL0 1446.61TRUE00
2026-05-2911716.29CALL0 1442.92TRUE00
2026-05-291180CALL0 037.82TRUE00
2026-05-291190CALL0 038.8TRUE00
2026-05-291200CALL0 242.51TRUE00
2026-05-291210CALL0 040.76TRUE00
2026-05-291220CALL0 035.04TRUE00
2026-05-291230CALL0 038.83TRUE00
2026-05-291240CALL0 033.43TRUE00
2026-05-291250CALL0 034.75TRUE00
2026-05-291260CALL0 033.29TRUE00
2026-05-291270CALL0 828.35TRUE00
2026-05-291285.49CALL0 630.24TRUE00
2026-05-291290CALL0 028.83TRUE00
2026-05-291305.25CALL0 5027.82TRUE00
2026-05-291313.95CALL2 1331.62TRUE3.950
2026-05-291323.31CALL25 2130.46TRUE3.310
2026-05-291333.9CALL0 1228.8FALSE00
2026-05-291342.91CALL2 1528.44FALSE-0.16-0.05
2026-05-291352CALL2 21630FALSE00
2026-05-291362.31CALL2 2627.25FALSE0.080.04
2026-05-291371.37CALL6 929.81FALSE-0.3-0.18
2026-05-291381.22CALL7 1226.56FALSE1.220
2026-05-291390.96CALL0 1526.1FALSE00
2026-05-291402.02CALL0 7837.18FALSE00
2026-05-291410.88CALL0 939.26FALSE00
2026-05-291421.86CALL0 1140.59FALSE00
2026-05-291430CALL0 142.46FALSE00
2026-05-291441.4CALL0 20034.27FALSE00
2026-05-291450.35CALL2 733.08FALSE0.350
2026-05-291461.14CALL0 6248.25FALSE00
2026-05-291470CALL0 850.29FALSE00
2026-05-291480CALL0 952.28FALSE00
2026-05-291491.16CALL0 154.23FALSE00
2026-05-291500.38CALL0 356.39FALSE00
2026-05-29152.50CALL0 260.98FALSE00
2026-05-291550CALL0 165.64FALSE00
2026-05-29157.50CALL0 070.12FALSE00
2026-05-291600CALL0 074.46FALSE00
2026-05-29162.50CALL0 078.66FALSE00
2026-05-291650CALL0 082.73FALSE00
2026-05-291700CALL0 090.54FALSE00
2026-05-291750CALL0 097.95FALSE00
2026-05-291800CALL0 0105FALSE00
2026-05-291850CALL0 0111.73FALSE00
2026-05-291900CALL0 0118.18FALSE00
2026-05-29800PUT0 0167.51FALSE00
2026-05-29850PUT0 0150.62FALSE00
2026-05-29900PUT0 0134.56FALSE00
2026-05-29950PUT0 0119.19FALSE00
2026-05-291000PUT0 0104.4FALSE00
2026-05-291050.04PUT0 390.07FALSE00
2026-05-291100.26PUT0 1276.17FALSE00
2026-05-291150PUT0 2562.89FALSE00
2026-05-291160PUT0 060.29FALSE00
2026-05-291170PUT0 057.67FALSE00
2026-05-291180PUT0 155.13FALSE00
2026-05-291190.72PUT0 452.71FALSE00
2026-05-291200.17PUT0 6050.73FALSE00
2026-05-291210PUT0 048FALSE00
2026-05-291220.15PUT0 445.8FALSE00
2026-05-291230PUT0 344.14FALSE00
2026-05-291241.01PUT0 536.76FALSE00
2026-05-291250.3PUT0 6130.53FALSE00
2026-05-291260.53PUT0 535.63FALSE00
2026-05-291270.8PUT0 428.54FALSE00
2026-05-291281.14PUT0 528.61FALSE00
2026-05-291291.55PUT4 13226.93FALSE00
2026-05-291300.82PUT0 3427.8FALSE00
2026-05-291311.1PUT0 6427.67FALSE00
2026-05-291322.9PUT1 5827.73FALSE2.90
2026-05-291333.32PUT1 726.69TRUE3.320
2026-05-291344.22PUT0 1525.66TRUE00
2026-05-291354.92PUT0 2024.96TRUE00
2026-05-291364PUT0 2327.37TRUE00
2026-05-291370PUT0 423.75TRUE00
2026-05-291380PUT0 326.05TRUE00
2026-05-291390PUT0 320.73TRUE00
2026-05-291408.93PUT0 122.26TRUE00
2026-05-291419.57PUT0 618.03TRUE00
2026-05-291420PUT0 10TRUE00
2026-05-291430PUT0 00TRUE00
2026-05-291440PUT0 00TRUE00
2026-05-291450PUT0 00TRUE00
2026-05-291460PUT0 00TRUE00
2026-05-291470PUT0 00TRUE00
2026-05-291480PUT0 00TRUE00
2026-05-291490PUT0 00TRUE00
2026-05-291500PUT0 00TRUE00
2026-05-29152.50PUT0 00TRUE00
2026-05-291550PUT0 00TRUE00
2026-05-29157.50PUT0 00TRUE00
2026-05-291600PUT0 00TRUE00
2026-05-29162.50PUT0 00TRUE00
2026-05-291650PUT0 00TRUE00
2026-05-291700PUT0 00TRUE00
2026-05-291750PUT0 00TRUE00
2026-05-291800PUT0 00TRUE00
2026-05-291850PUT0 00TRUE00
2026-05-291900PUT0 00TRUE00
2026-06-05800CALL0 098.47TRUE00
2026-06-05850CALL0 094.23TRUE00
2026-06-05900CALL0 081.74TRUE00
2026-06-05950CALL0 071.3TRUE00
2026-06-051000CALL0 061.28TRUE00
2026-06-051050CALL0 053.74TRUE00
2026-06-051100CALL0 040.11TRUE00
2026-06-0511518.72CALL0 4743.26TRUE00
2026-06-0511619.25CALL0 3342.57TRUE00
2026-06-051170CALL0 039.1TRUE00
2026-06-051180CALL0 037.01TRUE00
2026-06-051190CALL0 037.78TRUE00
2026-06-051200CALL0 035.22TRUE00
2026-06-051210CALL0 033.76TRUE00
2026-06-051220CALL0 037.53TRUE00
2026-06-051230CALL0 035.93TRUE00
2026-06-051240CALL0 032.06TRUE00
2026-06-051250CALL0 031.93TRUE00
2026-06-051260CALL0 131.98TRUE00
2026-06-051270CALL0 028.99TRUE00
2026-06-051287.99CALL0 1228.36TRUE00
2026-06-051295.45CALL0 430.78TRUE00
2026-06-051305.14CALL2 7431.02TRUE-0.74-0.13
2026-06-051314.83CALL2 1729.73TRUE4.830
2026-06-051324.35CALL0 829.82TRUE00
2026-06-051333.81CALL2 129.39FALSE3.810
2026-06-051342.98CALL0 829.34FALSE00
2026-06-051353.26CALL0 11728.61FALSE00
2026-06-051362.35CALL0 527.84FALSE00
2026-06-051372.6CALL2 227.19FALSE2.60
2026-06-051381.45CALL6 4427.65FALSE-0.25-0.15
2026-06-051392.21CALL2 329.83FALSE2.210
2026-06-051401.51CALL0 3831.44FALSE00
2026-06-051411.03CALL0 1033.29FALSE00
2026-06-051420.83CALL0 2729.05FALSE00
2026-06-051430.95CALL0 3432.36FALSE00
2026-06-051441.44CALL0 237.98FALSE00
2026-06-051451.04CALL0 16739.38FALSE00
2026-06-051461.05CALL0 440.89FALSE00
2026-06-051470.3CALL0 142.41FALSE00
2026-06-051481CALL0 143.95FALSE00
2026-06-051490CALL0 045.52FALSE00
2026-06-051500CALL0 047.05FALSE00
2026-06-05152.50CALL0 050.87FALSE00
2026-06-051550.14CALL0 242.29FALSE00
2026-06-05157.50CALL0 058.31FALSE00
2026-06-051600CALL0 061.91FALSE00
2026-06-05162.50CALL0 065.31FALSE00
2026-06-051650CALL0 068.69FALSE00
2026-06-051700CALL0 075.16FALSE00
2026-06-051750CALL0 081.2FALSE00
2026-06-051800CALL0 087.04FALSE00
2026-06-051850CALL0 092.52FALSE00
2026-06-051900CALL0 097.86FALSE00
2026-06-05800PUT0 0138.38FALSE00
2026-06-05850PUT0 0124.43FALSE00
2026-06-05900PUT0 0111.17FALSE00
2026-06-05950PUT0 098.48FALSE00
2026-06-051000.48PUT0 2085.73FALSE00
2026-06-051050PUT0 074.43FALSE00
2026-06-051100.25PUT0 363.13FALSE00
2026-06-051150.32PUT0 844.62FALSE00
2026-06-051160.07PUT0 1250.35FALSE00
2026-06-051170.41PUT0 548.39FALSE00
2026-06-051180.98PUT0 546.46FALSE00
2026-06-051191.37PUT0 044.57FALSE00
2026-06-051200.56PUT0 542.7FALSE00
2026-06-051210.5PUT0 242.31FALSE00
2026-06-051220.53PUT0 239.78FALSE00
2026-06-051230.97PUT1 231.88FALSE0.970
2026-06-051240.98PUT1 1029.66FALSE0.160.2
2026-06-051250.99PUT0 927.41FALSE00
2026-06-051261.35PUT0 629.79FALSE00
2026-06-051271.02PUT0 1529.08FALSE00
2026-06-051280PUT0 029.42FALSE00
2026-06-051292PUT0 13131.88FALSE00
2026-06-051302.6PUT0 2827.74FALSE00
2026-06-051312.19PUT0 14827.58FALSE00
2026-06-051322.9PUT0 2327.08FALSE00
2026-06-051332.88PUT0 4227.05TRUE00
2026-06-051344.1PUT0 7326.47TRUE00
2026-06-051355PUT1 5625.91TRUE0.50.11
2026-06-051365.1PUT0 1727.05TRUE00
2026-06-051377.47PUT0 1625.72TRUE00
2026-06-051385.55PUT0 1225.52TRUE00
2026-06-051390PUT0 022.68TRUE00
2026-06-051405.33PUT0 4922.77TRUE00
2026-06-051419.7PUT0 022.83TRUE00
2026-06-051420PUT0 019.86TRUE00
2026-06-051430PUT0 016.59TRUE00
2026-06-0514412.15PUT0 6025.58TRUE00
2026-06-051450PUT0 125.46TRUE00
2026-06-051460PUT0 00TRUE00
2026-06-051470PUT0 00TRUE00
2026-06-051480PUT0 00TRUE00
2026-06-051490PUT0 00TRUE00
2026-06-051500PUT0 00TRUE00
2026-06-05152.50PUT0 00TRUE00
2026-06-051550PUT0 039.68TRUE00
2026-06-05157.50PUT0 032.89TRUE00
2026-06-051600PUT0 035.47TRUE00
2026-06-05162.50PUT0 048.83TRUE00
2026-06-051650PUT0 046.47TRUE00
2026-06-051700PUT0 048.18TRUE00
2026-06-051750PUT0 049.89TRUE00
2026-06-051800PUT0 054.37TRUE00
2026-06-051850PUT0 058.67TRUE00
2026-06-051900PUT0 070.69TRUE00
2026-06-12800CALL0 083.92TRUE00
2026-06-12850CALL0 083.36TRUE00
2026-06-12900CALL0 068.33TRUE00
2026-06-12950CALL0 065.17TRUE00
2026-06-121000CALL0 063.03TRUE00
2026-06-121050CALL0 046.46TRUE00
2026-06-121100CALL0 042.83TRUE00
2026-06-1211518.39CALL0 4838.69TRUE00
2026-06-1211619.45CALL0 3337.61TRUE00
2026-06-121170CALL0 037.54TRUE00
2026-06-121180CALL0 036.61TRUE00
2026-06-121190CALL0 035.28TRUE00
2026-06-1212012.81CALL0 135.06TRUE00
2026-06-121210CALL0 033.55TRUE00
2026-06-121220CALL0 032.52TRUE00
2026-06-121230CALL0 033.76TRUE00
2026-06-121240CALL0 033.28TRUE00
2026-06-121250CALL0 031.99TRUE00
2026-06-121260CALL0 031.99TRUE00
2026-06-121270CALL0 032.32TRUE00
2026-06-121288.47CALL0 130.38TRUE00
2026-06-121296.12CALL0 131.7TRUE00
2026-06-121305.74CALL2 4231.09TRUE-0.54-0.09
2026-06-121315.77CALL0 531.26TRUE00
2026-06-121325.65CALL0 330.44TRUE00
2026-06-121330CALL0 028.56FALSE00
2026-06-121345.05CALL0 1828.14FALSE00
2026-06-121353.39CALL4 10328.19FALSE-0.18-0.05
2026-06-121363.56CALL0 2727.81FALSE00
2026-06-121372.36CALL3 1328.81FALSE2.360
2026-06-121382CALL2 2128.34FALSE20
2026-06-121392.21CALL0 328.58FALSE00
2026-06-121401.55CALL2 627.24FALSE-0.42-0.21
2026-06-121411.36CALL4 028.99FALSE1.360
2026-06-121421.14CALL4 428.71FALSE-0.19-0.14
2026-06-121430CALL0 025.81FALSE00
2026-06-121441CALL0 635.24FALSE00
2026-06-121450.8CALL0 5528.11FALSE00
2026-06-121461.14CALL0 136.55FALSE00
2026-06-121470CALL0 037.7FALSE00
2026-06-121480CALL0 038.84FALSE00
2026-06-121490.71CALL0 140.05FALSE00
2026-06-121500CALL0 041.22FALSE00
2026-06-12152.50CALL0 044.33FALSE00
2026-06-121550CALL0 047.44FALSE00
2026-06-12157.50CALL0 050.55FALSE00
2026-06-121600CALL0 053.61FALSE00
2026-06-121650CALL0 059.43FALSE00
2026-06-121700CALL0 065.05FALSE00
2026-06-121750CALL0 070.38FALSE00
2026-06-121800CALL0 075.45FALSE00
2026-06-121850CALL0 080.29FALSE00
2026-06-121900CALL0 084.93FALSE00
2026-06-12800PUT0 0120.58FALSE00
2026-06-12850PUT0 090.69FALSE00
2026-06-12900PUT0 077.34FALSE00
2026-06-12950PUT0 068.03FALSE00
2026-06-121000PUT0 054.65FALSE00
2026-06-121050.49PUT1 046.32FALSE0.490
2026-06-121100.59PUT0 238.71FALSE00
2026-06-121150.39PUT0 232.71FALSE00
2026-06-121160.88PUT0 945.27FALSE00
2026-06-121170.41PUT0 643.57FALSE00
2026-06-121180.47PUT0 332.71FALSE00
2026-06-121191.33PUT0 141.77FALSE00
2026-06-121200.71PUT0 138.58FALSE00
2026-06-121210.84PUT0 436.96FALSE00
2026-06-121220.77PUT0 527.83FALSE00
2026-06-121230.97PUT0 936.94FALSE00
2026-06-121241.59PUT0 230.29FALSE00
2026-06-121250.98PUT0 433.86FALSE00
2026-06-121260PUT0 029.43FALSE00
2026-06-121271.74PUT2 2029.26FALSE1.740
2026-06-121282.02PUT2 725.63FALSE-0.38-0.16
2026-06-121291.97PUT0 328.81FALSE00
2026-06-121301.48PUT0 3128.01FALSE00
2026-06-121313.24PUT0 10227.66FALSE00
2026-06-121324.2PUT0 1924.9FALSE00
2026-06-121333.92PUT0 527.89TRUE00
2026-06-121345.14PUT0 1125.22TRUE00
2026-06-121355.35PUT1 525.15TRUE0.720.16
2026-06-121365.7PUT0 1026.77TRUE00
2026-06-121370PUT0 026.55TRUE00
2026-06-121386.75PUT0 323.44TRUE00
2026-06-121390PUT0 024.13TRUE00
2026-06-121406.8PUT0 2022.95TRUE00
2026-06-121410PUT0 023.09TRUE00
2026-06-1214210.82PUT0 121.65TRUE00
2026-06-121430PUT0 022.41TRUE00
2026-06-121440PUT0 020.77TRUE00
2026-06-121450PUT0 00TRUE00
2026-06-121460PUT0 00TRUE00
2026-06-121470PUT0 00TRUE00
2026-06-121480PUT0 020.3TRUE00
2026-06-121490PUT0 00TRUE00
2026-06-121500PUT0 022.33TRUE00
2026-06-12152.50PUT0 024.81TRUE00
2026-06-121550PUT0 027.23TRUE00
2026-06-12157.50PUT0 029.59TRUE00
2026-06-121600PUT0 00TRUE00
2026-06-121650PUT0 00TRUE00
2026-06-121700PUT0 00TRUE00
2026-06-121750PUT0 044.72TRUE00
2026-06-121800PUT0 00TRUE00
2026-06-121850PUT0 052.54TRUE00
2026-06-121900PUT0 00TRUE00
2026-06-18550CALL0 0128.38TRUE00
2026-06-18600CALL0 0118.46TRUE00
2026-06-18650CALL0 0112.84TRUE00
2026-06-18700CALL0 098.01TRUE00
2026-06-18750CALL0 094.1TRUE00
2026-06-18800CALL0 987.66TRUE00
2026-06-18850CALL0 4485.1TRUE00
2026-06-18900CALL0 16263.33TRUE00
2026-06-18950CALL0 38539.6TRUE00
2026-06-181000CALL0 13857.19TRUE00
2026-06-1810528.22CALL0 5149.14TRUE00
2026-06-1811027.9CALL0 23344.33TRUE00
2026-06-1811519.37CALL3 44740.07TRUE19.370
2026-06-1812016.8CALL0 48233.02TRUE00
2026-06-1812510.29CALL3 45038.09TRUE0.490.05
2026-06-181305.88CALL7 135029.1TRUE-0.37-0.06
2026-06-181353.6CALL19 100126.85FALSE-0.2-0.05
2026-06-181401.76CALL135 193326.8FALSE-0.1-0.05
2026-06-181450.65CALL10 453225.49FALSE-0.14-0.18
2026-06-181500.35CALL44 620327.24FALSE-0.08-0.19
2026-06-181550.1CALL11 173925.82FALSE-0.02-0.17
2026-06-181600.2CALL8 127433.66FALSE0.050.33
2026-06-181650.05CALL0 39234.98FALSE00
2026-06-181700CALL0 48940.81FALSE00
2026-06-181750CALL0 26641.19FALSE00
2026-06-181800.04CALL3 26940.08FALSE0.040
2026-06-181850.04CALL2 3243.15FALSE0.040
2026-06-181900.06CALL1 1048.33FALSE0.060
2026-06-181950CALL0 2064.06FALSE00
2026-06-182000.03CALL101 11350.17FALSE0.030
2026-06-18550PUT0 33177.4FALSE00
2026-06-18600PUT0 4161.72FALSE00
2026-06-18650PUT0 554147.31FALSE00
2026-06-18700PUT0 420133.96FALSE00
2026-06-18750PUT0 89121.51FALSE00
2026-06-18800PUT0 17761.42FALSE00
2026-06-18850PUT0 12286.29FALSE00
2026-06-18900.05PUT0 46268FALSE00
2026-06-18950PUT0 43261.63FALSE00
2026-06-181000.17PUT0 60150.67FALSE00
2026-06-181050.49PUT1 165148.78FALSE0.490
2026-06-181100.25PUT11 33735.28FALSE-0.02-0.07
2026-06-181150.82PUT1 47337.78FALSE0.330.67
2026-06-181201.05PUT85 260331.67FALSE0.090.09
2026-06-181252.05PUT52 231130.4FALSE0.150.08
2026-06-181303.72PUT10 104829.33FALSE0.320.09
2026-06-181356.4PUT110 182029.62TRUE0.550.09
2026-06-181409.66PUT0 62829.59TRUE00
2026-06-1814512.95PUT0 38026.09TRUE00
2026-06-1815014.68PUT0 28826.53TRUE00
2026-06-1815523.89PUT0 18129.06TRUE00
2026-06-1816028.11PUT0 3734.65TRUE00
2026-06-1816530.39PUT0 642.83TRUE00
2026-06-181700PUT0 048.68TRUE00
2026-06-181750PUT0 053.14TRUE00
2026-06-181800PUT0 056.03TRUE00
2026-06-181850PUT0 060.09TRUE00
2026-06-181900PUT0 064TRUE00
2026-06-181950PUT0 066.94TRUE00
2026-06-182000PUT0 067.65TRUE00
2026-06-26800CALL0 075.96TRUE00
2026-06-26850CALL0 067.35TRUE00
2026-06-26900CALL0 061.97TRUE00
2026-06-26950CALL0 053.16TRUE00
2026-06-261000CALL0 046.31TRUE00
2026-06-261050CALL0 036.64TRUE00
2026-06-261100CALL0 038.62TRUE00
2026-06-261150CALL0 032.98TRUE00
2026-06-261200CALL0 029.85TRUE00
2026-06-261210CALL0 030.49TRUE00
2026-06-261220CALL0 029.68TRUE00
2026-06-261230CALL0 029.72TRUE00
2026-06-261240CALL0 029.75TRUE00
2026-06-261250CALL0 028.93TRUE00
2026-06-261260CALL0 031.03TRUE00
2026-06-261270CALL0 029.13TRUE00
2026-06-261280CALL0 030.44TRUE00
2026-06-261290CALL0 026.58TRUE00
2026-06-261309.2CALL0 330.83TRUE00
2026-06-261310CALL0 028.31TRUE00
2026-06-261320CALL0 029.3TRUE00
2026-06-261330CALL0 028.16FALSE00
2026-06-261344.7CALL0 126.99FALSE00
2026-06-261350CALL0 025.32FALSE00
2026-06-261366.15CALL0 1329.31FALSE00
2026-06-261373.4CALL0 1324.77FALSE00
2026-06-261383.01CALL0 1229.28FALSE00
2026-06-261392.59CALL0 224.7FALSE00
2026-06-261402.39CALL2 1129.08FALSE0.130.06
2026-06-261412.08CALL2 1728.71FALSE00
2026-06-261421.8CALL0 627.77FALSE00
2026-06-261430CALL0 031.62FALSE00
2026-06-261441.32CALL0 223.69FALSE00
2026-06-261451.19CALL0 529.99FALSE00
2026-06-261460CALL0 031.98FALSE00
2026-06-261470CALL0 031.82FALSE00
2026-06-261481.4CALL0 030.31FALSE00
2026-06-261490CALL0 033.49FALSE00
2026-06-261500CALL0 027.88FALSE00
2026-06-26152.50CALL0 036.67FALSE00
2026-06-261550CALL0 039.1FALSE00
2026-06-26157.50CALL0 041.55FALSE00
2026-06-261600.13CALL0 144.01FALSE00
2026-06-261650CALL0 034.53FALSE00
2026-06-261700CALL0 049.21FALSE00
2026-06-261750CALL0 054.9FALSE00
2026-06-261800CALL0 050.61FALSE00
2026-06-261850CALL0 064.58FALSE00
2026-06-261900CALL0 066.77FALSE00
2026-06-26800PUT0 099.01FALSE00
2026-06-26850.06PUT0 189.14FALSE00
2026-06-26900PUT0 079.56FALSE00
2026-06-26950.27PUT0 156.08FALSE00
2026-06-261000PUT0 060.91FALSE00
2026-06-261050PUT0 053.65FALSE00
2026-06-261100PUT0 045.54FALSE00
2026-06-261150.5PUT0 140.02FALSE00
2026-06-261201.04PUT0 431.35FALSE00
2026-06-261210PUT0 033.01FALSE00
2026-06-261220PUT0 027.71FALSE00
2026-06-261231.47PUT0 334.47FALSE00
2026-06-261240PUT0 030.67FALSE00
2026-06-261254PUT2 1029.01FALSE40
2026-06-261264.3PUT6 031.12FALSE4.30
2026-06-261272.84PUT6 028.41FALSE2.840
2026-06-261282.95PUT2 026.85FALSE2.950
2026-06-261290PUT0 030.36FALSE00
2026-06-261304.55PUT0 227.6FALSE00
2026-06-261310PUT0 031.28FALSE00
2026-06-261320PUT0 027.4FALSE00
2026-06-261334PUT0 230.3TRUE00
2026-06-261344.9PUT1 827.2TRUE-0.1-0.02
2026-06-261355.13PUT0 129.23TRUE00
2026-06-261365.8PUT1 028.15TRUE5.80
2026-06-261376.83PUT0 128.75TRUE00
2026-06-261380PUT0 026.82TRUE00
2026-06-261390PUT0 029.86TRUE00
2026-06-261400PUT0 028TRUE00
2026-06-261410PUT0 026.27TRUE00
2026-06-2614212.8PUT0 326.73TRUE00
2026-06-261430PUT0 028.76TRUE00
2026-06-261440PUT0 027.88TRUE00
2026-06-261450PUT0 028.84TRUE00
2026-06-261460PUT0 028.87TRUE00
2026-06-261470PUT0 029TRUE00
2026-06-261480PUT0 029.49TRUE00
2026-06-261490PUT0 028.8TRUE00
2026-06-261500PUT0 030.5TRUE00
2026-06-26152.50PUT0 031.45TRUE00
2026-06-261550PUT0 031.04TRUE00
2026-06-26157.50PUT0 029.66TRUE00
2026-06-261600PUT0 032.52TRUE00
2026-06-261650PUT0 039.73TRUE00
2026-06-261700PUT0 043.4TRUE00
2026-06-261750PUT0 048.59TRUE00
2026-06-261800PUT0 049.94TRUE00
2026-06-261850PUT0 053.6TRUE00
2026-06-261900PUT0 056.32TRUE00
2026-07-17800CALL0 067.38TRUE00
2026-07-17850CALL0 00TRUE00
2026-07-17900CALL0 046.47TRUE00
2026-07-17950CALL0 043.19TRUE00
2026-07-1710034.04CALL0 429.99TRUE00
2026-07-171050CALL0 1241.72TRUE00
2026-07-171100CALL0 2035.38TRUE00
2026-07-1711521.3CALL0 1133.84TRUE00
2026-07-1712016.87CALL0 631.78TRUE00
2026-07-1712511CALL1 9331.56TRUE-0.14-0.01
2026-07-171307.33CALL44 11928.02TRUE-0.57-0.07
2026-07-171355.04CALL11 15926.5FALSE-0.41-0.08
2026-07-171402.95CALL8 119926.58FALSE-0.05-0.02
2026-07-171451.71CALL13 195726.19FALSE-0.15-0.08
2026-07-171500.99CALL13 23626.37FALSE-0.06-0.06
2026-07-171550.48CALL11 31325.68FALSE0.480
2026-07-171600.5CALL0 2628.2FALSE00
2026-07-171650.32CALL0 728.47FALSE00
2026-07-171700CALL0 136.38FALSE00
2026-07-171750CALL0 047.36FALSE00
2026-07-171800CALL0 050.73FALSE00
2026-07-171850CALL0 053.94FALSE00
2026-07-171900CALL0 057.07FALSE00
2026-07-17800PUT0 081.27FALSE00
2026-07-17850PUT0 073.26FALSE00
2026-07-17900PUT0 065.62FALSE00
2026-07-17950PUT0 1348.67FALSE00
2026-07-171000PUT0 642.01FALSE00
2026-07-171050.48PUT0 5335.27FALSE00
2026-07-171100.7PUT56 10033.05FALSE0.70
2026-07-171151.19PUT3 6931.49FALSE-0.08-0.06
2026-07-171201.97PUT3 10230.03FALSE-0.05-0.02
2026-07-171253.15PUT3 47229.53FALSE-0.15-0.05
2026-07-171304.73PUT12 13528.38FALSE-0.42-0.08
2026-07-171357.15PUT10 12725.7TRUE7.150
2026-07-1714010.45PUT6 2125.76TRUE10.450
2026-07-1714514.1PUT0 1926.06TRUE00
2026-07-171500PUT0 126.29TRUE00
2026-07-171550PUT0 326.28TRUE00
2026-07-171600PUT0 028.21TRUE00
2026-07-171650PUT0 028.47TRUE00
2026-07-171700PUT0 038.44TRUE00
2026-07-171750PUT0 041.09TRUE00
2026-07-171800PUT0 041.82TRUE00
2026-07-171850PUT0 046.59TRUE00
2026-07-171900PUT0 00TRUE00
2026-08-21650CALL0 065.7TRUE00
2026-08-21700CALL0 058.63TRUE00
2026-08-21750CALL0 053.13TRUE00
2026-08-21800CALL0 054.89TRUE00
2026-08-21850CALL0 1148.03TRUE00
2026-08-21900CALL0 342.56TRUE00
2026-08-21950CALL0 1944.28TRUE00
2026-08-211000CALL0 542.44TRUE00
2026-08-211050CALL0 2639.26TRUE00
2026-08-211100CALL0 2937.17TRUE00
2026-08-2111523.07CALL0 8135.08TRUE00
2026-08-2112019.67CALL0 4033.89TRUE00
2026-08-2112513.44CALL0 9033.04TRUE00
2026-08-211309.55CALL108 10830.6TRUE-0.85-0.08
2026-08-211357.8CALL0 37330.39FALSE00
2026-08-211404.75CALL55 27729.51FALSE-0.86-0.15
2026-08-211453.35CALL29 8528.33FALSE-0.6-0.15
2026-08-211502.31CALL18 36028.38FALSE-0.2-0.08
2026-08-211551.45CALL2 61027.77FALSE-0.21-0.13
2026-08-211601.42CALL0 53426.68FALSE00
2026-08-211650.62CALL0 16728.61FALSE00
2026-08-211700.4CALL0 25529.09FALSE00
2026-08-211750.36CALL0 9532.07FALSE00
2026-08-211800CALL0 7833.36FALSE00
2026-08-211850CALL0 2733.23FALSE00
2026-08-211900CALL0 1734.83FALSE00
2026-08-211950CALL0 2133.67FALSE00
2026-08-212000CALL0 1840.36FALSE00
2026-08-212100.09CALL0 147.14FALSE00
2026-08-21650PUT0 087.97FALSE00
2026-08-21700PUT0 3370.44FALSE00
2026-08-21750PUT0 260.26FALSE00
2026-08-21800PUT0 446.42FALSE00
2026-08-21850.17PUT0 144.84FALSE00
2026-08-21900PUT0 3841.23FALSE00
2026-08-21950.43PUT0 1240.89FALSE00
2026-08-211001.11PUT0 7938.31FALSE00
2026-08-211050.95PUT0 6335.14FALSE00
2026-08-211101.35PUT0 15433.86FALSE00
2026-08-211152.34PUT2 6232.54FALSE00
2026-08-211203.4PUT1 32531.31FALSE00
2026-08-211254.7PUT7 11129.63FALSE-0.2-0.04
2026-08-211306.95PUT2 108530.01FALSE0.150.02
2026-08-211359.2PUT0 14828.83TRUE00
2026-08-2114012.46PUT4 16229.07TRUE12.460
2026-08-211450PUT0 2128.61TRUE00
2026-08-211500PUT0 2027.8TRUE00
2026-08-2115521.43PUT0 6527.5TRUE00
2026-08-211600PUT0 5125.76TRUE00
2026-08-211650PUT0 1627.32TRUE00
2026-08-211700PUT0 00TRUE00
2026-08-211750PUT0 034.2TRUE00
2026-08-211800PUT0 037.31TRUE00
2026-08-211850PUT0 038.83TRUE00
2026-08-211900PUT0 041.78TRUE00
2026-08-211950PUT0 042.88TRUE00
2026-08-212000PUT0 045.23TRUE00
2026-08-212100PUT0 049.16TRUE00
2026-09-18550CALL0 10TRUE00
2026-09-18600CALL0 066.75TRUE00
2026-09-18650CALL0 061.63TRUE00
2026-09-18700CALL0 058.04TRUE00
2026-09-187558.58CALL1 270.43TRUE58.580
2026-09-18800CALL0 1247TRUE00
2026-09-188548.34CALL0 1046.26TRUE00
2026-09-18900CALL0 3245.1TRUE00
2026-09-189538.79CALL1 6446.27TRUE38.790
2026-09-1810036.05CALL0 4840.66TRUE00
2026-09-181050CALL0 12537.78TRUE00
2026-09-1811025.2CALL0 19335.9TRUE00
2026-09-1811524.69CALL0 18534.11TRUE00
2026-09-1812017.15CALL2 126333.01TRUE0.050
2026-09-1812514.1CALL5 18733.08TRUE0.230.02
2026-09-1813010.6CALL11 60630.34TRUE-0.55-0.05
2026-09-181358CALL10 65329.38FALSE-0.45-0.05
2026-09-181405.9CALL7 62428.71FALSE-0.45-0.07
2026-09-181454.15CALL4 65427.85FALSE4.150
2026-09-181502.93CALL29 265927.57FALSE-0.27-0.08
2026-09-181552.3CALL10 56827.5FALSE2.30
2026-09-181601.36CALL37 260027.11FALSE-0.26-0.16
2026-09-181651.1CALL0 20627.17FALSE00
2026-09-181700.7CALL0 26427.25FALSE00
2026-09-181750.64CALL0 35327.97FALSE00
2026-09-181800.27CALL4 7927.24FALSE0.270
2026-09-181850CALL0 1830.96FALSE00
2026-09-181900CALL0 829.76FALSE00
2026-09-181950CALL0 1734.47FALSE00
2026-09-182000CALL0 1636.52FALSE00
2026-09-182100CALL0 036.8FALSE00
2026-09-18550PUT0 1493.52FALSE00
2026-09-18600PUT0 2885.36FALSE00
2026-09-18650PUT0 1066.25FALSE00
2026-09-18700PUT0 2049.52FALSE00
2026-09-18750PUT0 945.72FALSE00
2026-09-18800.25PUT0 2842.6FALSE00
2026-09-18850PUT0 3043.28FALSE00
2026-09-18900.48PUT0 18939.95FALSE00
2026-09-18950PUT0 59036.83FALSE00
2026-09-181001.01PUT1 16035.8FALSE0.060.06
2026-09-181050PUT0 43934.53FALSE00
2026-09-181102.45PUT0 23434.3FALSE00
2026-09-181153.05PUT2 57932.24FALSE3.050
2026-09-181204.4PUT5 48331.81FALSE0.350.09
2026-09-181256PUT12 45830.95FALSE0.450.08
2026-09-181307.85PUT17 50030.49FALSE0.050.01
2026-09-1813510.25PUT7 54829.67TRUE10.250
2026-09-1814013.1PUT2 219629.12TRUE13.10
2026-09-1814516.3PUT1 16427.09TRUE0.230.01
2026-09-1815020.1PUT2 8228.5TRUE20.10
2026-09-1815524.65PUT0 3627.49TRUE00
2026-09-181600PUT0 927.7TRUE00
2026-09-181650PUT0 226.55TRUE00
2026-09-181700PUT0 026.88TRUE00
2026-09-181750PUT0 110TRUE00
2026-09-181800PUT0 035.56TRUE00
2026-09-181850PUT0 031.92TRUE00
2026-09-181900PUT0 036.43TRUE00
2026-09-181950PUT0 039.49TRUE00
2026-09-182000PUT0 042.82TRUE00
2026-09-182100PUT0 045.31TRUE00
2026-11-20750CALL0 042.12TRUE00
2026-11-20800CALL0 045.83TRUE00
2026-11-20850CALL0 142.41TRUE00
2026-11-20900CALL0 141.12TRUE00
2026-11-20950CALL0 038.49TRUE00
2026-11-2010033.6CALL0 1037.76TRUE00
2026-11-201050CALL0 235.86TRUE00
2026-11-201100CALL0 334.64TRUE00
2026-11-201150CALL0 932.9TRUE00
2026-11-2012020.2CALL0 3631.56TRUE00
2026-11-2012516.3CALL0 1330.85TRUE00
2026-11-2013015.15CALL0 1730.04TRUE00
2026-11-2013510.35CALL3 35530.03FALSE0.10.01
2026-11-201408.05CALL5 3329.07FALSE8.050
2026-11-201456.9CALL0 4629FALSE00
2026-11-201505.26CALL0 15528.38FALSE00
2026-11-201554.05CALL17 36629.29FALSE-0.05-0.01
2026-11-201603.15CALL20 1829.27FALSE3.150
2026-11-201652.43CALL46 8029.25FALSE2.430
2026-11-201701.65CALL0 1729.43FALSE00
2026-11-201750CALL0 3732.33FALSE00
2026-11-201800.92CALL1 528.18FALSE0.920
2026-11-201850CALL0 128.29FALSE00
2026-11-201900CALL0 028.26FALSE00
2026-11-201950CALL0 028.71FALSE00
2026-11-202000CALL0 129.54FALSE00
2026-11-20750PUT0 241.08FALSE00
2026-11-20800.37PUT0 239.5FALSE00
2026-11-20850PUT0 338.04FALSE00
2026-11-20900.98PUT0 136.21FALSE00
2026-11-20951.16PUT1 1534.78FALSE1.160
2026-11-201001.3PUT0 733.27FALSE00
2026-11-201052.55PUT2 1833.99FALSE0.20.09
2026-11-201103.25PUT1 8732.26FALSE3.250
2026-11-201154.55PUT14 4532.07FALSE4.550
2026-11-201205.7PUT1 4730.44FALSE5.70
2026-11-201257.4PUT1 4929.69FALSE7.40
2026-11-201309.79PUT0 730.02FALSE00
2026-11-2013511.9PUT2 2428.44TRUE11.90
2026-11-2014014.07PUT0 1228.96TRUE00
2026-11-2014518.6PUT0 829.23TRUE00
2026-11-201500PUT0 228.42TRUE00
2026-11-201550PUT0 1328.24TRUE00
2026-11-201600PUT0 326.97TRUE00
2026-11-201650PUT0 026.91TRUE00
2026-11-201700PUT0 027.47TRUE00
2026-11-201750PUT0 026.97TRUE00
2026-11-201800PUT0 026.59TRUE00
2026-11-201850PUT0 029.06TRUE00
2026-11-201900PUT0 034.21TRUE00
2026-11-201950PUT0 035.16TRUE00
2026-11-202000PUT0 036.45TRUE00
2026-12-18600CALL0 054.79TRUE00
2026-12-18650CALL0 046.95TRUE00
2026-12-18700CALL0 045.62TRUE00
2026-12-18750CALL0 040.45TRUE00
2026-12-18800CALL0 043.39TRUE00
2026-12-188548.84CALL0 441.96TRUE00
2026-12-18900CALL0 539.93TRUE00
2026-12-189540.47CALL0 6838.77TRUE00
2026-12-181000CALL0 1836.99TRUE00
2026-12-1810531.55CALL0 5735.77TRUE00
2026-12-1811027.8CALL0 3432.87TRUE00
2026-12-1811522.9CALL0 5232.21TRUE00
2026-12-1812020.35CALL0 8831.53TRUE00
2026-12-1812517.22CALL0 6830.17TRUE00
2026-12-1813014.67CALL1 5829.92TRUE14.670
2026-12-1813511.5CALL0 6329.32FALSE00
2026-12-181409.9CALL0 11828.5FALSE00
2026-12-181458.88CALL0 9928.17FALSE00
2026-12-181505.4CALL1 16927.95FALSE-0.45-0.08
2026-12-181554.36CALL1 29428.21FALSE0.080.02
2026-12-181603.25CALL5 23827.6FALSE-0.35-0.1
2026-12-181652.67CALL1 11428.14FALSE2.670
2026-12-181702.06CALL0 4228.51FALSE00
2026-12-181751.55CALL0 8828.1FALSE00
2026-12-181800CALL0 3527.91FALSE00
2026-12-181851.1CALL0 2027.79FALSE00
2026-12-181900CALL0 128.09FALSE00
2026-12-181950CALL0 628.22FALSE00
2026-12-182000CALL0 1628.5FALSE00
2026-12-182100CALL0 030.42FALSE00
2026-12-182200.25CALL0 2529.43FALSE00
2026-12-182300CALL0 130.69FALSE00
2026-12-18600PUT0 065.9FALSE00
2026-12-18650PUT0 048.76FALSE00
2026-12-18700.27PUT0 544.24FALSE00
2026-12-18750PUT0 1540.29FALSE00
2026-12-18800PUT0 838.84FALSE00
2026-12-18850PUT0 2938.67FALSE00
2026-12-18900PUT0 130036.57FALSE00
2026-12-18951.53PUT1 27335.07FALSE1.530
2026-12-181002.22PUT0 8234.44FALSE00
2026-12-181052.86PUT0 72033.58FALSE00
2026-12-181103.8PUT2 36732.29FALSE0.050.01
2026-12-181154.95PUT0 40432.4FALSE00
2026-12-181206.45PUT2 29230.73FALSE0.050.01
2026-12-181257.8PUT5 26130.4FALSE-0.3-0.04
2026-12-181309.95PUT1 9728.51FALSE9.950
2026-12-181350PUT0 6028.8TRUE00
2026-12-1814015.08PUT0 17628.38TRUE00
2026-12-181450PUT0 5628.19TRUE00
2026-12-1815022.34PUT6 3128.13TRUE22.340
2026-12-1815525.9PUT1 4627.24TRUE25.90
2026-12-181600PUT0 1526.68TRUE00
2026-12-181650PUT0 726.9TRUE00
2026-12-181700PUT0 727.48TRUE00
2026-12-181750PUT0 026.91TRUE00
2026-12-181800PUT0 025.87TRUE00
2026-12-181850PUT0 00TRUE00
2026-12-181900PUT0 030.63TRUE00
2026-12-181950PUT0 032.74TRUE00
2026-12-182000PUT0 033.94TRUE00
2026-12-182100PUT0 036.44TRUE00
2026-12-182200PUT0 038.55TRUE00
2026-12-182300PUT0 042.59TRUE00
2027-01-1542.593.55CALL0 169.55TRUE00
2027-01-154588.28CALL0 265.73TRUE00
2027-01-1547.50CALL0 00TRUE00
2027-01-15500CALL0 062.6TRUE00
2027-01-15550CALL0 1955.26TRUE00
2027-01-15600CALL0 051.41TRUE00
2027-01-15650CALL0 845.22TRUE00
2027-01-15700CALL0 21641.75TRUE00
2027-01-1572.50CALL0 00TRUE00
2027-01-157555.17CALL0 1842.88TRUE00
2027-01-1577.50CALL0 1143.64TRUE00
2027-01-158056.15CALL0 12841.62TRUE00
2027-01-1582.551.57CALL0 33041.34TRUE00
2027-01-158550.75CALL0 209039.89TRUE00
2027-01-1587.547.45CALL0 3139.45TRUE00
2027-01-159045.35CALL1 24539.12TRUE45.350
2027-01-1592.50CALL0 12037.74TRUE00
2027-01-159540.82CALL0 26336.71TRUE00
2027-01-1597.50CALL0 4336.56TRUE00
2027-01-1510034.6CALL0 43836.07TRUE00
2027-01-1510531.87CALL1 247537.11TRUE31.870
2027-01-1511027.75CALL0 26032.21TRUE00
2027-01-1511524.25CALL0 122732.1TRUE00
2027-01-1512019.9CALL7 87630.81TRUE-0.95-0.05
2027-01-1512517.6CALL2 29330.21TRUE17.60
2027-01-1513014.85CALL4 51730.07TRUE0.050
2027-01-1513511.5CALL2 59128.93FALSE-0.25-0.02
2027-01-151409.6CALL7 82229.05FALSE-0.55-0.05
2027-01-151458.05CALL2 117128.45FALSE0.250.03
2027-01-151506.05CALL4 297527.92FALSE-0.2-0.03
2027-01-151555.2CALL3 74527.5FALSE-0.15-0.03
2027-01-151604.1CALL1 43227.45FALSE-0.05-0.01
2027-01-151653.35CALL1 50428.7FALSE3.350
2027-01-151702.45CALL0 50928.23FALSE00
2027-01-151752CALL0 31828.55FALSE00
2027-01-151802CALL0 6428.8FALSE00
2027-01-151851CALL1 5726.81FALSE10
2027-01-151900CALL0 28226.13FALSE00
2027-01-151950CALL0 5628.1FALSE00
2027-01-152000CALL0 2627.4FALSE00
2027-01-152100CALL0 2528.78FALSE00
2027-01-152200CALL0 029.94FALSE00
2027-01-152300CALL0 233.09FALSE00
2027-01-1542.50PUT0 2659.16FALSE00
2027-01-15450PUT0 1781.58FALSE00
2027-01-1547.50PUT0 2877.91FALSE00
2027-01-15500PUT0 3674.45FALSE00
2027-01-15550PUT0 2548.65FALSE00
2027-01-15600PUT0 7045.15FALSE00
2027-01-15650PUT0 8847.99FALSE00
2027-01-15700PUT0 106743.06FALSE00
2027-01-1572.50PUT0 00FALSE00
2027-01-15750PUT0 2838.58FALSE00
2027-01-1577.50.57PUT0 1437.9FALSE00
2027-01-15800PUT0 8038.26FALSE00
2027-01-1582.50PUT0 1236.78FALSE00
2027-01-15851.05PUT0 9434.43FALSE00
2027-01-1587.50PUT0 22236.57FALSE00
2027-01-15901.35PUT0 33335.77FALSE00
2027-01-1592.51.64PUT0 17635.54FALSE00
2027-01-15952.04PUT0 43434.98FALSE00
2027-01-1597.51.96PUT0 22534.39FALSE00
2027-01-151000PUT0 17834.25FALSE00
2027-01-151053.4PUT0 29132.31FALSE00
2027-01-151103.8PUT0 60132.12FALSE00
2027-01-151155.45PUT5 36631.14FALSE5.450
2027-01-151206.7PUT0 74831.23FALSE00
2027-01-151259.66PUT0 21830.59FALSE00
2027-01-1513011.2PUT12 42329.99FALSE11.20
2027-01-1513513.55PUT5 45529.22TRUE00
2027-01-1514015.7PUT5 99728.87TRUE-0.15-0.01
2027-01-1514519.05PUT0 6928.48TRUE00
2027-01-151500PUT0 38828.32TRUE00
2027-01-1515524.75PUT0 2527.95TRUE00
2027-01-151600PUT0 1527.99TRUE00
2027-01-151650PUT0 1428.31TRUE00
2027-01-151700PUT0 027.1TRUE00
2027-01-151750PUT0 127.85TRUE00
2027-01-151800PUT0 026.67TRUE00
2027-01-151850PUT0 025.39TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 032.39TRUE00
2027-01-152000PUT0 033.66TRUE00
2027-01-152100PUT0 034.6TRUE00
2027-01-152200PUT0 037.13TRUE00
2027-01-152300PUT0 040.95TRUE00
2027-03-19700CALL0 040.82TRUE00
2027-03-19750CALL0 042.58TRUE00
2027-03-198054.08CALL1 044.31TRUE54.080
2027-03-19850CALL0 038.93TRUE00
2027-03-19900CALL0 139.37TRUE00
2027-03-19950CALL0 035.46TRUE00
2027-03-1910037.1CALL0 135.8TRUE00
2027-03-1910533.05CALL3 636.7TRUE33.050
2027-03-1911029.95CALL0 1033.68TRUE00
2027-03-1911525.95CALL1 1934.9TRUE0.40.02
2027-03-1912023.15CALL0 432.61TRUE00
2027-03-1912519.25CALL0 731.41TRUE00
2027-03-191300CALL0 830.77TRUE00
2027-03-1913513.65CALL3 1830.19FALSE13.650
2027-03-1914012.58CALL0 3229.67FALSE00
2027-03-191459.8CALL0 2329.33FALSE00
2027-03-191508.15CALL0 2327.98FALSE00
2027-03-191556.7CALL0 1528.23FALSE00
2027-03-191605.05CALL8 3227.73FALSE-0.42-0.08
2027-03-191654.6CALL4 1527.17FALSE0.350.08
2027-03-191700CALL0 1727.93FALSE00
2027-03-191752.7CALL2 1227.46FALSE2.70
2027-03-191800CALL0 1026.63FALSE00
2027-03-191851.67CALL1 027.03FALSE1.670
2027-03-191900CALL0 028.51FALSE00
2027-03-191950CALL0 027.51FALSE00
2027-03-192000CALL0 027.43FALSE00
2027-03-192100CALL0 027.53FALSE00
2027-03-19700PUT0 040.54FALSE00
2027-03-19750PUT0 039.07FALSE00
2027-03-19800PUT0 036.89FALSE00
2027-03-19850PUT0 037.18FALSE00
2027-03-19900PUT0 035.9FALSE00
2027-03-19950PUT0 033.88FALSE00
2027-03-191000PUT0 634.55FALSE00
2027-03-191050PUT0 2733.01FALSE00
2027-03-191105.65PUT0 22533.55FALSE00
2027-03-191156.65PUT11 12832.23FALSE-0.1-0.01
2027-03-191208.4PUT0 4631.9FALSE00
2027-03-191259.5PUT0 5132.02FALSE00
2027-03-1913012.15PUT6 6431.11FALSE-0.15-0.01
2027-03-1913514.8PUT0 1129.54TRUE00
2027-03-1914017.15PUT0 5528.96TRUE00
2027-03-1914520.1PUT0 328.3TRUE00
2027-03-191500PUT0 326.81TRUE00
2027-03-191550PUT0 127.59TRUE00
2027-03-191600PUT0 127.43TRUE00
2027-03-191650PUT0 127.55TRUE00
2027-03-191700PUT0 127.75TRUE00
2027-03-191750PUT0 027.12TRUE00
2027-03-191800PUT0 026.9TRUE00
2027-03-191850PUT0 026.89TRUE00
2027-03-191900PUT0 00TRUE00
2027-03-191950PUT0 030.25TRUE00
2027-03-192000PUT0 029.66TRUE00
2027-03-192100PUT0 032.62TRUE00
2027-06-1747.50CALL0 00TRUE00
2027-06-17500CALL0 00TRUE00
2027-06-17550CALL0 10TRUE00
2027-06-17600CALL0 1641.65TRUE00
2027-06-17650CALL0 1540.77TRUE00
2027-06-17700CALL0 1938.91TRUE00
2027-06-17750CALL0 2539.28TRUE00
2027-06-17800CALL0 3038.41TRUE00
2027-06-1782.555.73CALL0 437.68TRUE00
2027-06-178551.06CALL76 11837.44TRUE51.060
2027-06-1787.547.49CALL0 336.83TRUE00
2027-06-179049.4CALL0 1435.92TRUE00
2027-06-1792.50CALL0 10236.96TRUE00
2027-06-179543.5CALL0 8535.91TRUE00
2027-06-1797.541.9CALL0 806135.61TRUE00
2027-06-1710037.44CALL0 5834.9TRUE00
2027-06-171050CALL0 5133.91TRUE00
2027-06-171100CALL0 5733.16TRUE00
2027-06-1711527.7CALL1 15034.51TRUE27.70
2027-06-1712021.57CALL0 8132.39TRUE00
2027-06-1712521.6CALL1 11532.91TRUE21.60
2027-06-1713020.4CALL0 18731.14TRUE00
2027-06-1713516.15CALL0 5129.83FALSE00
2027-06-1714013.85CALL0 13629.69FALSE00
2027-06-1714511.85CALL0 3428.91FALSE00
2027-06-171509.85CALL5 9929.06FALSE-0.3-0.03
2027-06-171558.25CALL9 6628.57FALSE8.250
2027-06-171606.9CALL1 3028.21FALSE-0.1-0.01
2027-06-171655.55CALL2 9127.46FALSE-0.35-0.06
2027-06-171705.3CALL0 31528.06FALSE00
2027-06-171750CALL0 2227.54FALSE00
2027-06-171800CALL0 5827.81FALSE00
2027-06-171852.74CALL10 127.26FALSE2.740
2027-06-171900CALL0 5527.18FALSE00
2027-06-171950CALL0 027.65FALSE00
2027-06-172001.44CALL0 7226.79FALSE00
2027-06-172100CALL0 126.85FALSE00
2027-06-172200CALL0 427.24FALSE00
2027-06-172300.49CALL0 1232.68FALSE00
2027-06-1747.50PUT0 20864.06FALSE00
2027-06-17500PUT0 9350.72FALSE00
2027-06-17550PUT0 1943.01FALSE00
2027-06-17600PUT0 2042.96FALSE00
2027-06-17650PUT0 1147.5FALSE00
2027-06-17700PUT0 843.74FALSE00
2027-06-17750PUT0 5239.67FALSE00
2027-06-17800PUT0 4139.81FALSE00
2027-06-1782.50PUT0 237.5FALSE00
2027-06-17850PUT0 535.1FALSE00
2027-06-1787.50PUT0 234FALSE00
2027-06-17902.78PUT0 2634.16FALSE00
2027-06-1792.50PUT0 134.9FALSE00
2027-06-17950PUT0 13334.18FALSE00
2027-06-1797.50PUT0 17334.31FALSE00
2027-06-171003.95PUT0 16733.35FALSE00
2027-06-171050PUT0 8232.05FALSE00
2027-06-171106.8PUT2 16232.11FALSE6.80
2027-06-171158.5PUT6 61731.95FALSE8.50
2027-06-1712010.05PUT3 41430.99FALSE0.450.05
2027-06-1712512.2PUT0 13131.08FALSE00
2027-06-1713014.35PUT2 6530.22FALSE14.350
2027-06-1713516.3PUT7 10329.66TRUE16.30
2027-06-1714019.05PUT0 3228.25TRUE00
2027-06-1714522.7PUT0 2727.75TRUE00
2027-06-1715025.45PUT3 1028.21TRUE25.450
2027-06-171550PUT0 027.88TRUE00
2027-06-171600PUT0 227.7TRUE00
2027-06-171650PUT0 026.34TRUE00
2027-06-171700PUT0 028.42TRUE00
2027-06-171750PUT0 327.88TRUE00
2027-06-171800PUT0 1227.13TRUE00
2027-06-171850PUT0 427.84TRUE00
2027-06-171900PUT0 027.21TRUE00
2027-06-171950PUT0 00TRUE00
2027-06-172000PUT0 029.36TRUE00
2027-06-172100PUT0 029.88TRUE00
2027-06-172200PUT0 032.47TRUE00
2027-06-172300PUT0 034.94TRUE00
2027-12-17500CALL0 40TRUE00
2027-12-17550CALL0 00TRUE00
2027-12-17600CALL0 039.17TRUE00
2027-12-17650CALL0 140.85TRUE00
2027-12-17700CALL0 1436.98TRUE00
2027-12-17750CALL0 2936.7TRUE00
2027-12-17800CALL0 2936.76TRUE00
2027-12-17850CALL0 1735.59TRUE00
2027-12-17900CALL0 7735.37TRUE00
2027-12-1792.50CALL0 11434.84TRUE00
2027-12-179544.16CALL0 8135.09TRUE00
2027-12-1797.50CALL0 833.28TRUE00
2027-12-1710040.4CALL0 24834.5TRUE00
2027-12-171050CALL0 5934.07TRUE00
2027-12-171100CALL0 4033.12TRUE00
2027-12-171150CALL0 4132.65TRUE00
2027-12-171200CALL0 7831.76TRUE00
2027-12-171250CALL0 4831.33TRUE00
2027-12-171300CALL0 15230.17TRUE00
2027-12-171350CALL0 7029.61FALSE00
2027-12-1714017.2CALL0 9930.25FALSE00
2027-12-1714515.1CALL0 5829.46FALSE00
2027-12-1715012.65CALL14 23328.25FALSE-0.56-0.04
2027-12-1715511.65CALL0 13729.07FALSE00
2027-12-1716010.1CALL0 7128.51FALSE00
2027-12-171659.05CALL0 6627.23FALSE00
2027-12-171707.75CALL0 3127.21FALSE00
2027-12-171756.6CALL0 8727.08FALSE00
2027-12-171805.6CALL4 20027.28FALSE-0.05-0.01
2027-12-171850CALL0 1626.52FALSE00
2027-12-171904.1CALL0 126.49FALSE00
2027-12-171953.55CALL0 827.7FALSE00
2027-12-172003.85CALL0 8826.83FALSE00
2027-12-172102CALL0 426.92FALSE00
2027-12-172200CALL0 025.08FALSE00
2027-12-172301.4CALL0 227.99FALSE00
2027-12-17500PUT0 27242.23FALSE00
2027-12-17550PUT0 3447.97FALSE00
2027-12-17600PUT0 2244.33FALSE00
2027-12-17650PUT0 2940.98FALSE00
2027-12-17700PUT0 1835.28FALSE00
2027-12-17750PUT0 9334.45FALSE00
2027-12-17802.82PUT0 102734.49FALSE00
2027-12-17850PUT0 2934.97FALSE00
2027-12-17900PUT0 3434.31FALSE00
2027-12-1792.50PUT0 533.85FALSE00
2027-12-17950PUT0 13332.91FALSE00
2027-12-1797.55.65PUT0 9833.57FALSE00
2027-12-171000PUT0 4331.74FALSE00
2027-12-171050PUT0 8032.67FALSE00
2027-12-171100PUT0 109431.3FALSE00
2027-12-1711510.65PUT0 21829.97FALSE00
2027-12-171200PUT0 5529.33FALSE00
2027-12-1712513.9PUT1 7429.02FALSE13.90
2027-12-171300PUT0 3128.55FALSE00
2027-12-1713518.45PUT0 3328.9TRUE00
2027-12-171400PUT0 1828.58TRUE00
2027-12-1714524.1PUT0 1027.41TRUE00
2027-12-171500PUT0 027.14TRUE00
2027-12-1715530.15PUT0 526.99TRUE00
2027-12-171600PUT0 427.91TRUE00
2027-12-1716537.05PUT0 426.45TRUE00
2027-12-1717041PUT0 2626.1TRUE00
2027-12-171750PUT0 1126.75TRUE00
2027-12-171800PUT0 025.43TRUE00
2027-12-171850PUT0 526.99TRUE00
2027-12-171900PUT0 023.52TRUE00
2027-12-171950PUT0 028.55TRUE00
2027-12-172000PUT0 00TRUE00
2027-12-172100PUT0 027TRUE00
2027-12-172200PUT0 029.32TRUE00
2027-12-172300PUT0 031.32TRUE00
2028-01-21600CALL0 2438.29TRUE00
2028-01-21650CALL0 1736.67TRUE00
2028-01-21700CALL0 5535.75TRUE00
2028-01-21750CALL0 4135.16TRUE00
2028-01-21800CALL0 3536.6TRUE00
2028-01-21850CALL0 2335.1TRUE00
2028-01-219049.42CALL0 2734.52TRUE00
2028-01-219543.8CALL0 6134.28TRUE00
2028-01-211000CALL0 9631.98TRUE00
2028-01-2110537CALL0 3732.42TRUE00
2028-01-2111031.9CALL0 6533.48TRUE00
2028-01-2111530.36CALL0 1832.1TRUE00
2028-01-2112027.95CALL0 113731.46TRUE00
2028-01-2112525.2CALL1 6132.07TRUE0.450.02
2028-01-2113024.05CALL0 8330.06TRUE00
2028-01-2113519.9CALL2 16429.18FALSE19.90
2028-01-2114015.86CALL0 28729.39FALSE00
2028-01-2114514.97CALL0 3228.92FALSE00
2028-01-2115012.95CALL18 27027.86FALSE-0.57-0.04
2028-01-2115511.6CALL0 244427.69FALSE00
2028-01-2116011.35CALL0 24028.4FALSE00
2028-01-211650CALL0 3127.88FALSE00
2028-01-211708.1CALL0 10327.84FALSE00
2028-01-211756.7CALL6 17727.03FALSE6.70
2028-01-211800CALL0 10527.54FALSE00
2028-01-211850CALL0 1227.43FALSE00
2028-01-211900CALL0 1126.93FALSE00
2028-01-211950CALL0 826.93FALSE00
2028-01-212000CALL0 7327.83FALSE00
2028-01-212100CALL0 326.46FALSE00
2028-01-212200CALL0 026.26FALSE00
2028-01-212301.6CALL0 724.55FALSE00
2028-01-21600PUT0 3542.72FALSE00
2028-01-21650PUT0 1334.58FALSE00
2028-01-21700PUT0 1237.83FALSE00
2028-01-21750PUT0 635.05FALSE00
2028-01-21802.87PUT0 3533.78FALSE00
2028-01-21850PUT0 4333.61FALSE00
2028-01-21900PUT0 1933.72FALSE00
2028-01-21950PUT0 12232.25FALSE00
2028-01-211005.95PUT0 15932.25FALSE00
2028-01-211050PUT0 2531.73FALSE00
2028-01-211100PUT0 2031.18FALSE00
2028-01-211150PUT0 16330.39FALSE00
2028-01-2112012.53PUT1 2029.85FALSE12.530
2028-01-211250PUT0 17029FALSE00
2028-01-211300PUT0 1629.23FALSE00
2028-01-2113518.92PUT0 1128.07TRUE00
2028-01-211400PUT0 3627.81TRUE00
2028-01-211450PUT0 1627.44TRUE00
2028-01-211500PUT0 626.89TRUE00
2028-01-211550PUT0 126.92TRUE00
2028-01-211600PUT0 226.86TRUE00
2028-01-211650PUT0 126.7TRUE00
2028-01-211700PUT0 024.49TRUE00
2028-01-211750PUT0 026.43TRUE00
2028-01-211800PUT0 027.26TRUE00
2028-01-211850PUT0 025.99TRUE00
2028-01-211900PUT0 027.78TRUE00
2028-01-211950PUT0 027.02TRUE00
2028-01-212000PUT0 027.08TRUE00
2028-01-212100PUT0 00TRUE00
2028-01-212200PUT0 028.89TRUE00
2028-01-212300PUT0 031.07TRUE00
2028-12-15650CALL0 1135.29TRUE00
2028-12-15700CALL0 1133.7TRUE00
2028-12-15750CALL0 332.6TRUE00
2028-12-15800CALL0 933.36TRUE00
2028-12-15850CALL0 5532.86TRUE00
2028-12-159049.95CALL76 2034.08TRUE49.950
2028-12-15950CALL0 5632.02TRUE00
2028-12-151000CALL0 730.78TRUE00
2028-12-1510543.85CALL0 930.28TRUE00
2028-12-151100CALL0 1530.26TRUE00
2028-12-1511537CALL0 2229.67TRUE00
2028-12-1512031.24CALL0 139729.59TRUE00
2028-12-1512528.88CALL0 4729.6TRUE00
2028-12-1513025.93CALL0 1929.57TRUE00
2028-12-1513524.03CALL0 2628.17FALSE00
2028-12-1514020.36CALL0 2627.79FALSE00
2028-12-1514519.8CALL0 2327.94FALSE00
2028-12-1515018CALL10 4628.36FALSE0.950.06
2028-12-1515516.37CALL0 1527.37FALSE00
2028-12-1516013.33CALL0 2026.67FALSE00
2028-12-1516514.13CALL0 326.54FALSE00
2028-12-151700CALL0 7226.63FALSE00
2028-12-151750CALL0 1126.43FALSE00
2028-12-151809.11CALL0 3126.13FALSE00
2028-12-151850CALL0 1525.94FALSE00
2028-12-151900CALL0 425.69FALSE00
2028-12-151950CALL0 48925.55FALSE00
2028-12-152006.35CALL0 22725.05FALSE00
2028-12-152104.94CALL0 20325.26FALSE00
2028-12-152203.75CALL0 48827.03FALSE00
2028-12-152302.23CALL0 3325.16FALSE00
2028-12-15650PUT0 51036.66FALSE00
2028-12-15700PUT0 436.3FALSE00
2028-12-15750PUT0 033.89FALSE00
2028-12-15800PUT0 50532.09FALSE00
2028-12-15850PUT0 632.56FALSE00
2028-12-15900PUT0 430.98FALSE00
2028-12-15950PUT0 2530.11FALSE00
2028-12-151000PUT0 129.97FALSE00
2028-12-151050PUT0 229.68FALSE00
2028-12-151100PUT0 1429.27FALSE00
2028-12-151150PUT0 028.81FALSE00
2028-12-1512014.55PUT0 1028.43FALSE00
2028-12-151250PUT0 227.81FALSE00
2028-12-1513019.6PUT0 427.46FALSE00
2028-12-1513520.21PUT0 227.22TRUE00
2028-12-151400PUT0 20326.77TRUE00
2028-12-151450PUT0 625.81TRUE00
2028-12-151500PUT0 825.57TRUE00
2028-12-151550PUT0 225.11TRUE00
2028-12-151600PUT0 225.44TRUE00
2028-12-151650PUT0 025.59TRUE00
2028-12-151700PUT0 025.49TRUE00
2028-12-151750PUT0 025.27TRUE00
2028-12-151800PUT0 025.53TRUE00
2028-12-151850PUT0 025.21TRUE00
2028-12-151900PUT0 025.05TRUE00
2028-12-151950PUT0 025.23TRUE00
2028-12-152000PUT0 025.81TRUE00
2028-12-152100PUT0 026.64TRUE00
2028-12-152200PUT0 026.49TRUE00
2028-12-152300PUT0 028.45TRUE00

Latest GILD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST11$59.17
Jun 13, 2022 7:59 PM EST21$59.145
Jun 13, 2022 7:59 PM EST100$59.14
Jun 13, 2022 7:59 PM EST209$59.14
Jun 13, 2022 7:59 PM EST500$59.14

Gilead Sciences, Inc (GILD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020666/0001127602-20-020666-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000083423720005333/0000834237-20-005333-index.htm
2019-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/882095/000088209519000006/0000882095-19-000006-index.htm
2019-04-1810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/882095/000088209519000008/0000882095-19-000008-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209519000011/0000882095-19-000011-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209519000014/0000882095-19-000014-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209519000017/0000882095-19-000017-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209519000020/0000882095-19-000020-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209519000024/0000882095-19-000024-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209519000027/0000882095-19-000027-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000003/0000882095-20-000003-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/882095/000088209520000006/0000882095-20-000006-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000009/0000882095-20-000009-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209520000013/0000882095-20-000013-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000016/0000882095-20-000016-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209520000019/0000882095-20-000019-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000023/0000882095-20-000023-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209520000027/0000882095-20-000027-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000093247119004965/0000932471-19-004965-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000095010320017822/0000950103-20-017822-index.htm
2020-09-14SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320017824/0000950103-20-017824-index.htm
2020-09-14SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320017910/0000950103-20-017910-index.htm
2020-09-15SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018043/0000950103-20-018043-index.htm
2020-09-16SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018109/0000950103-20-018109-index.htm
2020-09-17SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018221/0000950103-20-018221-index.htm
2020-09-24SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018605/0000950103-20-018605-index.htm
2020-03-10SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000104746920001348/0001047469-20-001348-index.htm
2020-08-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/882095/000104746920004445/0001047469-20-004445-index.htm
2020-09-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/882095/000104746920004962/0001047469-20-004962-index.htm
2020-09-24SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000104746920004976/0001047469-20-004976-index.htm
2020-09-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/882095/000104746920005006/0001047469-20-005006-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465919007969/0001104659-19-007969-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919011828/0001104659-19-011828-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919025972/0001104659-19-025972-index.htm
2019-05-03SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465919026802/0001104659-19-026802-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919028215/0001104659-19-028215-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919032209/0001104659-19-032209-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919040672/0001104659-19-040672-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919040673/0001104659-19-040673-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919040899/0001104659-19-040899-index.htm
2019-07-23SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465919041473/0001104659-19-041473-index.htm
2019-08-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465919047927/0001104659-19-047927-index.htm
2019-11-01SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465919059005/0001104659-19-059005-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920009228/0001104659-20-009228-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920013787/0001104659-20-013787-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920018300/0001104659-20-018300-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920021312/0001104659-20-021312-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920027472/0001104659-20-027472-index.htm
2020-03-02SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920027474/0001104659-20-027474-index.htm
2020-03-02SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920027988/0001104659-20-027988-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920028683/0001104659-20-028683-index.htm
2020-03-12SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920032568/0001104659-20-032568-index.htm
2020-03-17SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920034827/0001104659-20-034827-index.htm
2020-03-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920037384/0001104659-20-037384-index.htm
2020-03-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920039962/0001104659-20-039962-index.htm
2020-04-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920043965/0001104659-20-043965-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/882095/000110465920047020/0001104659-20-047020-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920058609/0001104659-20-058609-index.htm
2020-05-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/882095/000110465920064225/0001104659-20-064225-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920073779/0001104659-20-073779-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000110465920084443/0001104659-20-084443-index.htm
2020-07-17SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465920084444/0001104659-20-084444-index.htm
2020-09-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/882095/000110465920108014/0001104659-20-108014-index.htm
2020-09-25SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920108931/0001104659-20-108931-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920109844/0001104659-20-109844-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920110185/0001104659-20-110185-index.htm
2020-10-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920111772/0001104659-20-111772-index.htm
2020-10-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920114569/0001104659-20-114569-index.htm
2020-10-14SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920114726/0001104659-20-114726-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920117064/0001104659-20-117064-index.htm
2020-10-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920117410/0001104659-20-117410-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920117765/0001104659-20-117765-index.htm
2020-10-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920118184/0001104659-20-118184-index.htm
2020-10-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000110465920118186/0001104659-20-118186-index.htm
2020-11-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/882095/000110465920121086/0001104659-20-121086-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2019-03-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219009250/0001127602-19-009250-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219010113/0001127602-19-010113-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219010115/0001127602-19-010115-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219011363/0001127602-19-011363-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219011367/0001127602-19-011367-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219013909/0001127602-19-013909-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219013911/0001127602-19-013911-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219016247/0001127602-19-016247-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017785/0001127602-19-017785-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017787/0001127602-19-017787-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017789/0001127602-19-017789-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017792/0001127602-19-017792-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018175/0001127602-19-018175-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018178/0001127602-19-018178-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018180/0001127602-19-018180-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018182/0001127602-19-018182-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018184/0001127602-19-018184-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018186/0001127602-19-018186-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018190/0001127602-19-018190-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018192/0001127602-19-018192-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018210/0001127602-19-018210-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219022379/0001127602-19-022379-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219023299/0001127602-19-023299-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219023301/0001127602-19-023301-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219023303/0001127602-19-023303-index.htm
2019-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219024357/0001127602-19-024357-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219025274/0001127602-19-025274-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219026569/0001127602-19-026569-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219027052/0001127602-19-027052-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219029284/0001127602-19-029284-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219029286/0001127602-19-029286-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219030082/0001127602-19-030082-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219031294/0001127602-19-031294-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032042/0001127602-19-032042-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032046/0001127602-19-032046-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032265/0001127602-19-032265-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032566/0001127602-19-032566-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032568/0001127602-19-032568-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220000153/0001127602-20-000153-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220000167/0001127602-20-000167-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2020-01-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002753/0001127602-20-002753-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002759/0001127602-20-002759-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002968/0001127602-20-002968-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002971/0001127602-20-002971-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002975/0001127602-20-002975-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004544/0001127602-20-004544-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220005053/0001127602-20-005053-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220007698/0001127602-20-007698-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010510/0001127602-20-010510-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010513/0001127602-20-010513-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010515/0001127602-20-010515-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220012368/0001127602-20-012368-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220012372/0001127602-20-012372-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015829/0001127602-20-015829-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015831/0001127602-20-015831-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015833/0001127602-20-015833-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015835/0001127602-20-015835-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015840/0001127602-20-015840-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015842/0001127602-20-015842-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015845/0001127602-20-015845-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015849/0001127602-20-015849-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220017427/0001127602-20-017427-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220019496/0001127602-20-019496-index.htm
2020-06-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220019793/0001127602-20-019793-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220019796/0001127602-20-019796-index.htm
2020-06-253/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020351/0001127602-20-020351-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020353/0001127602-20-020353-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020665/0001127602-20-020665-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020666/0001127602-20-020666-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220022184/0001127602-20-022184-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220023432/0001127602-20-023432-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220023463/0001127602-20-023463-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220026041/0001127602-20-026041-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220026051/0001127602-20-026051-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220026596/0001127602-20-026596-index.htm
2020-10-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220027540/0001127602-20-027540-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220027542/0001127602-20-027542-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220028266/0001127602-20-028266-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000114420419048251/0001144204-19-048251-index.htm
2019-03-15PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/882095/000120677419000875/0001206774-19-000875-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/882095/000120677419001013/0001206774-19-001013-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/882095/000120677419001014/0001206774-19-001014-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/882095/000120677420000886/0001206774-20-000886-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/882095/000120677420000887/0001206774-20-000887-index.htm
2020-03-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/882095/000121465920002918/0001214659-20-002918-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000141057819000939/0001410578-19-000939-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000142284819000054/0001422848-19-000054-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000142284820000044/0001422848-20-000044-index.htm
2019-02-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719000472/9999999997-19-000472-index.htm
2019-06-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719005379/9999999997-19-005379-index.htm
2019-07-12CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719006127/9999999997-19-006127-index.htm
2019-07-12CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719006128/9999999997-19-006128-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720000302/9999999997-20-000302-index.htm
2020-04-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720001572/9999999997-20-001572-index.htm
2020-04-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720001575/9999999997-20-001575-index.htm
2020-04-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720001576/9999999997-20-001576-index.htm

Gilead Sciences, Inc (GILD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Gilead Sciences, Inc (GILD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8007%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-23Javier RodriguezDirectorSell189.0075.5014,269.500.00https://www.sec.gov/Archives/edgar/data/882095/000112760220020353/0001127602-20-020353-index.htm
2020-08-17Merdad ParseyChief Medical OfficerSell182.0068.3212,434.240.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-05-05OLSEN PER WOLDDirectorBuy2,270.00100,124.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015842/0001127602-20-015842-index.htm
2020-02-06Diane E. WilfongSVP, Controller & CAOBuy1,228.0010,054.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2019-08-28OLSEN PER WOLDDirectorBuy4,908.0023.76116,589.54102,762.00https://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2020-02-06Diane E. WilfongSVP, Controller & CAOBuy638.0010,692.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2020-02-10Diane E. WilfongSVP, Controller & CAOBuy779.0010,813.00https://www.sec.gov/Archives/edgar/data/882095/000112760220005053/0001127602-20-005053-index.htm
2020-02-15Diane E. WilfongSVP, Controller & CAOBuy264.0053.6714,168.6210,858.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-02-15Andrew D DickinsonEVP, Chief Financial OfficerBuy395.0053.6721,199.2610,987.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-02-06Andrew D DickinsonEVP, Chief Financial OfficerBuy1,818.0011,191.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004544/0001127602-20-004544-index.htm
2020-05-04Diane E. WilfongSVP, Controller & CAOSell12,264.0080.09982,220.0811,421.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2020-03-10Andrew D DickinsonEVP, Chief Financial OfficerBuy769.0011,756.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-02-07OLSEN PER WOLDDirectorBuy20,282.0020.65418,721.89118,136.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-06OLSEN PER WOLDDirectorBuy21,720.0019.63426,363.60119,574.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2019-02-19GAYLE E WILSONDirectorSell19,068.0067.081,279,073.81124,499.00https://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2019-05-07GAYLE E WILSONDirectorBuy2,283.00126,782.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017785/0001127602-19-017785-index.htm
2020-02-10GAYLE E WILSONDirectorSell21,720.0067.721,470,878.40126,782.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-03-10Diane E. WilfongSVP, Controller & CAOBuy1,865.0012,723.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-05-05GAYLE E WILSONDirectorBuy2,270.00129,052.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015829/0001127602-20-015829-index.htm
2019-02-19GAYLE E WILSONDirectorBuy19,068.00143,567.00https://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2020-03-02Brett A PletcherEVP,Corp Affairs & Gen CounselSell1,100.0071.2678,383.0314,644.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2020-03-10Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,950.0075.55222,872.5014,644.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2020-05-05Brett A PletcherEVP,Corp Affairs & Gen CounselSell13,210.0079.231,046,640.1914,644.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-08-10Diane E. WilfongSVP, Controller & CAOBuy3,345.0014,766.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023432/0001127602-20-023432-index.htm
2020-02-10GAYLE E WILSONDirectorBuy21,720.0019.63426,363.60148,502.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-06-10Andrew D DickinsonEVP, Chief Financial OfficerBuy3,646.0015,046.00https://www.sec.gov/Archives/edgar/data/882095/000112760220019496/0001127602-20-019496-index.htm
2020-08-10Andrew D DickinsonEVP, Chief Financial OfficerBuy2,306.0015,661.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023463/0001127602-20-023463-index.htm
2020-03-02Brett A PletcherEVP,Corp Affairs & Gen CounselSell9,341.0070.83661,630.5015,744.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2019-11-18Brett A PletcherEVP,Corp Affairs & Gen CounselSell10,000.0063.85638,500.0017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-19Brett A PletcherEVP,Corp Affairs & Gen CounselSell10,000.0064.91649,062.0017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-25Brett A PletcherEVP,Corp Affairs & Gen CounselSell15,000.0066.851,002,808.5017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-12-03Brett A PletcherEVP,Corp Affairs & Gen CounselSell5,900.0065.77388,043.0017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-01-03Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,950.0064.63190,658.5017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2020-03-10Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,950.0024.3071,670.2517,594.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2019-11-05Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,095.0066.06138,403.6617,826.00https://www.sec.gov/Archives/edgar/data/882095/000112760219032265/0001127602-19-032265-index.htm
2020-08-15Merdad ParseyChief Medical OfficerBuy182.0057.4310,451.53182.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-01-29Daniel Patrick O'DayChairman & CEOBuy19,204.0019,204.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002971/0001127602-20-002971-index.htm
2019-11-01Brett A PletcherEVP,Corp Affairs & Gen CounselSell4,000.0064.52258,098.8019,921.00https://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2020-01-03Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,950.0024.3071,670.2520,014.00https://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2019-10-28Brett A PletcherEVP, Gen Counsel & Corp SecSell5,677.0063.31359,412.0121,521.00https://www.sec.gov/Archives/edgar/data/882095/000112760219031294/0001127602-19-031294-index.htm
2019-02-15Robin L WashingtonEVP, CFOBuy330.0057.4518,959.0021,950.00https://www.sec.gov/Archives/edgar/data/882095/000112760219011367/0001127602-19-011367-index.htm
2019-05-07HARISH MANWANIDirectorBuy2,283.002,283.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017789/0001127602-19-017789-index.htm
2019-12-03Brett A PletcherEVP,Corp Affairs & Gen CounselBuy5,900.0024.30143,340.5022,964.00https://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-05-04Diane E. WilfongSVP, Controller & CAOBuy11,486.0066.36762,210.9623,685.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2019-11-01Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,400.0016.8940,536.0023,921.00https://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2020-02-06Brett A PletcherEVP,Corp Affairs & Gen CounselSell5,000.0068.18340,900.5024,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-07Brett A PletcherEVP,Corp Affairs & Gen CounselSell1,426.0070.0099,820.0024,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-10Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,950.0069.32204,494.0024,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-02-15Brett A PletcherEVP,Corp Affairs & Gen CounselBuy395.0053.6721,199.2625,085.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2019-04-01Richard James WhitleyDirectorSell9,534.0065.48624,254.8625,135.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-05-01Richard James WhitleyDirectorSell9,534.0065.02619,934.0525,135.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2020-01-29Brett A PletcherEVP,Corp Affairs & Gen CounselBuy8,087.0025,151.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2019-11-18Brett A PletcherEVP,Corp Affairs & Gen CounselBuy10,000.0024.30242,950.0027,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-19Brett A PletcherEVP,Corp Affairs & Gen CounselBuy10,000.0024.30242,950.0027,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-06-18Brett A PletcherEVP, Gen Counsel & Corp SecSell5,816.0068.75399,850.0027,198.00https://www.sec.gov/Archives/edgar/data/882095/000112760219022379/0001127602-19-022379-index.htm
2019-07-23Brett A PletcherEVP, Gen Counsel & Corp SecSell7,200.0065.07468,504.0027,198.00https://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-08-19Brett A PletcherEVP, Gen Counsel & Corp SecSell608.0064.3539,123.4627,198.00https://www.sec.gov/Archives/edgar/data/882095/000112760219027052/0001127602-19-027052-index.htm
2020-05-05Brett A PletcherEVP,Corp Affairs & Gen CounselBuy12,560.0040.56509,433.6027,204.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-02-06Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,728.0027,418.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2019-05-07Richard James WhitleyDirectorBuy2,283.0027,418.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017787/0001127602-19-017787-index.htm
2020-02-10Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,950.0024.3071,670.2527,640.00https://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-05-05Brett A PletcherEVP,Corp Affairs & Gen CounselBuy650.0024.3015,791.7527,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2019-08-10Brett A PletcherEVP, Gen Counsel & Corp SecBuy1,070.0028,268.00https://www.sec.gov/Archives/edgar/data/882095/000112760219026569/0001127602-19-026569-index.htm
2020-01-29Brett A PletcherEVP,Corp Affairs & Gen CounselBuy4,126.0029,277.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2020-05-05Richard James WhitleyDirectorBuy2,270.0029,688.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015845/0001127602-20-015845-index.htm
2020-02-06Brett A PletcherEVP,Corp Affairs & Gen CounselBuy5,000.0040.56202,800.0029,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-11-03Johanna MercierChief Commercial OfficerBuy26,270.0030,188.00https://www.sec.gov/Archives/edgar/data/882095/000112760220028266/0001127602-20-028266-index.htm
2020-03-01Daniel Patrick O'DayChairman & CEOBuy11,363.0030,567.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-10-01Richard James WhitleyDirectorBuy1,434.0031,122.00https://www.sec.gov/Archives/edgar/data/882095/000112760220026596/0001127602-20-026596-index.htm
2019-11-25Brett A PletcherEVP,Corp Affairs & Gen CounselBuy15,000.0040.56608,400.0032,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-02-15Brett A PletcherEVP, Gen Counsel & Corp SecBuy330.0057.4518,959.0033,014.00https://www.sec.gov/Archives/edgar/data/882095/000112760219011363/0001127602-19-011363-index.htm
2019-07-23Brett A PletcherEVP, Gen Counsel & Corp SecBuy7,200.0024.91179,316.0034,398.00https://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-04-01Richard James WhitleyDirectorBuy9,534.0022.02209,891.0134,669.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-05-01Richard James WhitleyDirectorBuy9,534.0022.02209,891.0134,669.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2020-05-05HARISH MANWANIDirectorBuy2,270.004,137.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015849/0001127602-20-015849-index.htm
2019-04-24Kevin E LoftonDirectorBuy13,208.0024.91328,945.2443,332.00https://www.sec.gov/Archives/edgar/data/882095/000112760219016247/0001127602-19-016247-index.htm
2019-03-20John Francis CoganDirectorSell2,700.0065.07175,689.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-27John Francis CoganDirectorSell2,700.0064.14173,178.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-03John Francis CoganDirectorSell2,700.0066.74180,198.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-10John Francis CoganDirectorSell2,700.0067.23181,521.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-17John Francis CoganDirectorSell100.0064.666,466.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-24John Francis CoganDirectorSell2,700.0062.61169,054.0254,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-05-01John Francis CoganDirectorSell2,868.0064.89186,115.7154,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2020-03-09John Francis CoganDirectorSell2,413.0077.97188,141.6154,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-16John Francis CoganDirectorSell2,413.0067.26162,298.3854,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-23John Francis CoganDirectorSell2,413.0075.27181,626.5154,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-30John Francis CoganDirectorSell2,413.0075.35181,819.5554,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-06John Francis CoganDirectorSell2,413.0079.52191,881.7654,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-13John Francis CoganDirectorSell2,413.0075.90183,146.7054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-20John Francis CoganDirectorSell2,413.0083.00200,279.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-27John Francis CoganDirectorSell2,413.0079.90192,798.7054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-04John Francis CoganDirectorSell2,416.0081.75197,508.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2019-04-17John Francis CoganDirectorSell2,600.0064.21166,957.7054,960.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2020-03-09John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-16John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-23John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-30John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-06John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-13John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-20John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-27John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-04John Francis CoganDirectorBuy2,416.0019.6347,426.0857,276.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2019-03-20John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-27John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-03John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-10John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-17John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-24John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-05-01John Francis CoganDirectorBuy2,868.0022.0263,139.0257,728.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2019-02-15Gregg H AltonChief Patient OfficerBuy330.0057.4518,959.0058,046.00https://www.sec.gov/Archives/edgar/data/882095/000112760219010115/0001127602-19-010115-index.htm
2019-11-10Andrew D DickinsonEVP, Chief Financial OfficerBuy1,133.006,060.00https://www.sec.gov/Archives/edgar/data/882095/000112760219032568/0001127602-19-032568-index.htm
2019-10-01Kevin E LoftonDirectorBuy21,527.0064,859.00https://www.sec.gov/Archives/edgar/data/882095/000112760219030082/0001127602-19-030082-index.htm
2020-03-01Daniel Patrick O'DayChairman & CEOBuy42,925.0073,492.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-07-24Johanna MercierChief Commercial OfficerBuy7,505.007,505.00https://www.sec.gov/Archives/edgar/data/882095/000112760220022184/0001127602-20-022184-index.htm
2020-02-24Kevin E LoftonDirectorBuy21,720.0019.63426,363.6086,579.00https://www.sec.gov/Archives/edgar/data/882095/000112760220007698/0001127602-20-007698-index.htm
2020-05-05Kevin E LoftonDirectorBuy2,270.0088,849.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015840/0001127602-20-015840-index.htm
2020-01-29Andrew D DickinsonEVP, Chief Financial OfficerBuy3,834.009,373.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002968/0001127602-20-002968-index.htm
2019-05-07OLSEN PER WOLDDirectorBuy2,283.0097,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017792/0001127602-19-017792-index.htm
2019-08-28OLSEN PER WOLDDirectorSell4,908.0063.91313,670.7797,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2020-02-06OLSEN PER WOLDDirectorSell21,720.0068.121,479,605.5097,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-07OLSEN PER WOLDDirectorSell20,282.0069.001,399,458.0097,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2019-05-08Laura HamillEVP, Worldwide Commercial OpsBuy9,840.009,840.00https://www.sec.gov/Archives/edgar/data/882095/000112760219018210/0001127602-19-018210-index.htm