Gilead Sciences, Inc

(NASDAQ:GILD)

Latest On Gilead Sciences, Inc (GILD):

Date/Time Type Description Signal Details
2024-06-14 05:47 ESTDividendA dividend of $0.77 has been announced on Apr 25, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:48 ESTDividendA dividend of $0.77 has been announced on Feb 1, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:46 ESTDividendA dividend of $0.75 has been announced on Nov 7, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:46 ESTDividendA dividend of $0.75 has been announced on Aug 3, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:46 ESTDividendA dividend of $0.75 has been announced on Apr 27, 2023. It will be paid Jun 29, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 20:31 ESTNewsGilead: Pharma Play Worth Watching On Multitude Of ASCO Data ReadoutsN/A
2023-05-26 11:33 ESTNewsGilead's COVID drug Veklury gets EMA greenlight for expanded useN/A
2023-05-17 17:40 ESTNewsGilead taps former Roche exec to lead Kite unitN/A
2023-05-16 14:10 ESTNewsGilead Sciences, Inc. (GILD) Presents at RBC Capital Markets Global Healthcare Conference (Transcript)N/A
2023-05-15 10:26 ESTNewsGilead projects earnings impact after expanding research deal with ArcusN/A
2023-05-14 05:30 ESTNewsGilead Sciences, Inc. (GILD) Presents at BofA Securities 2023 Health Care Conference (Transcript)N/A
2023-05-09 13:42 ESTNewsGilead adds to oncology, inflammation portfolio with XinThera acquisitionN/A
2023-05-09 13:42 ESTNewsGilead wins jury verdict in patent battle with U.S. govt. over HIV therapyN/A
2023-05-09 00:13 ESTNewsCDC COVID data collection to decline once public health emergency endsN/A
2023-05-04 12:26 ESTNewsGilead wins EU nod for full approval of hepatitis delta virus therapyN/A
2023-05-03 10:57 ESTNewsGilead Versus AbbVie: The Better Bet After Q1, 2023 EarningsN/A
2023-05-01 09:55 ESTNewsGilead Sciences: A Mixed First QuarterN/A
2023-04-28 19:53 ESTNewsGilead's hepatitis B therapy Vemlidy gets EMA nod for use in kids above 6N/A
2023-04-28 07:09 ESTNewsGilead Sciences, Inc. (GILD) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 18:58 ESTNewsGilead Sciences beats revenue estimates but misses profit consensusN/A
2023-04-27 18:58 ESTNewsGilead slips after cutting 2023 earnings guidanceN/A
2023-04-27 18:58 ESTNewsGilead Sciences, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 18:06 ESTNewsGilead set to continue revenue beat streak with Q1 resultsN/A
2023-04-25 17:50 ESTNewsGilead Sciences Q1 2023 Earnings Preview - Keeping The FaithN/A
2023-04-23 19:44 ESTNewsWhat is behind biotech M&A resurgence?N/A
2023-04-12 17:45 ESTNewsGilead Sciences Now Barely A Hold, Market Looks Uninspired (Rating Downgrade)N/A
2023-04-10 22:56 ESTNewsGilead Sciences: PatienceN/A
2023-04-05 22:54 ESTNewsGilead said to be in late-stage trials for oral COVID therapyN/A
2023-04-03 21:46 ESTNewsCMS shortens list of drugs subject to new Medicare rebates in 2025N/A
2023-03-31 05:13 ESTNewsGilead Sciences: Don't Be Scared Post Run-UpN/A
2023-03-31 05:13 ESTNewsTexas judge blocks Obamacare for free HIV drugs, cancer screeningsN/A
2023-03-25 02:34 ESTNewsFDA draft guidance impacts companies using accelerated approval for oncology drugsN/A
2023-03-23 19:30 ESTNewsGilead waives rights to acquire immune-oncology biotech PionyrN/A
2023-03-21 20:26 ESTNewsGilead's Kite unit touts survival benefit of Yescarta in large B-cell lymphomaN/A
2023-03-20 13:44 ESTNewsGilead licenses protein degrader from Nurix TherapeuticsN/A
2023-03-16 03:04 ESTNewsGilead Sciences, Inc. (GILD) Presents at Barclays 2023 Global Healthcare Conference (Transcript)N/A
2023-03-14 05:46 ESTDividendA dividend of $0.75 has been announced on Feb 2, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-10 23:45 ESTNewsAssuming No-Growth, Gilead Is The Safest Choice Among The Large BiotechsN/A
2023-03-09 17:06 ESTNewsGilead Sciences: Underlying Growth Obscured By Veklury SwingsN/A
2023-03-07 19:48 ESTNewsGilead Sciences, Inc. (GILD) Presents at Cowen 43rd Annual Healthcare Conference (Transcript)N/A
2023-03-02 02:18 ESTNewsGilead: Good 3.7%+ Yield But More Growth RequiredN/A
2023-02-25 21:11 ESTNewsPharmas, medtechs dominate list of innovation leaders thanks to patentsN/A
2023-02-22 13:20 ESTNewsGSK's long-acting HIV med Cabenuva equals Gilead's daily BiktarvyN/A
2023-02-22 13:20 ESTNewsGilead posts Phase 1 data to support twice yearly potential of HIV therapyN/A
2023-02-17 16:58 ESTNewsGilead updates Phase 2 data for bladder cancer therapy TrodelvyN/A
2023-02-14 22:32 ESTNewsGilead Sciences, Inc. (GILD) SVB Securities Global Biopharma Conference (Transcript)N/A
2023-02-10 00:53 ESTNewsGilead's Tecartus shows long-term overall survival in type of lymphomaN/A
2023-02-03 21:34 ESTNewsGilead wins FDA nod for Trodelvy in new breast cancer indicationN/A
2023-02-03 08:14 ESTNewsGilead Sciences, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-03 08:14 ESTNewsGilead Sciences, Inc. (GILD) Q4 2022 Earnings Call TranscriptN/A

About Gilead Sciences, Inc (GILD):

Gilead Sciences, Inc., a research-based biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, and Atripla products for the treatment of human immunodeficiency virus (HIV) infection; Veklury, an injection for intravenous use, for the treatment of coronavirus disease 2019; and Epclusa, Harvoni, Vosevi, Vemlidy, and Viread for the treatment of liver diseases. It also offers Yescarta, Tecartus, Trodelvy, and Zydelig products for the treatment of hematology, oncology, and cell therapy patients. In addition, the company provides Letairis, an oral formulation for the treatment of pulmonary arterial hypertension; Ranexa, an oral formulation for the treatment of chronic angina; and AmBisome, a liposomal formulation for the treatment of serious invasive fungal infections. Gilead Sciences, Inc. has collaboration agreements with Arcus Biosciences, Inc.; Pionyr; Tizona; Tango Therapeutics, Inc.; Jounce Therapeutics, Inc.; Galapagos; Janssen; Japan Tobacco, Inc.; Gadeta; Bristol-Myers Squibb Company; and Merck. The company was founded in 1987 and is headquartered in Foster City, California.

GILD Quotes by TradingView

See Advanced Chart

General

  • Name Gilead Sciences, Inc
  • Symbol GILD
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 13,600
  • Last Split Factor2:1
  • Last Split Date2013-01-28
  • Fiscal Year EndDecember
  • IPO Date1992-01-22
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.gilead.com
View More

Valuation

  • Trailing PE 653.88
  • Forward PE 8.97
  • Price/Sales (Trailing 12 Mt.) 3.3
  • Price/Book (Most Recent Quarter) 4.45
  • Enterprise Value Revenue 4.25
  • Enterprise Value EBITDA 25.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.17
  • Next Year EPS Estimate $6.81
  • Next Quarter EPS Estimate $1.83
  • Profit Margin 1%
  • Operating Margin 45%
  • Return on Assets 11%
  • Revenue 24.69 billion
  • Earnings Per Share $0.10
  • Revenue Per Share $19.64
  • Gross Profit 21 billion
  • Quarterly Earnings Growth 26.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.15
  • Environment Score 0.53
  • Social Score 12.97
  • Governance Score 7.65
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 80.52 billion
  • EBITDA 12.7 billion
  • PE Ratio 93.4
  • PEG Ratio 0.45
  • Analyst Target Price $74.54
  • Book Value Per Share $14.52
View More

Share Statistics

  • Shares Outstanding 1.25 billion
  • Shares Float 1.25 billion
  • % Held by Insiders 11%
  • % Held by Institutions 80.07%
  • Shares Short 23.83 million
  • Shares Short Prior Month 23.11 million
  • Short Ratio 2.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.42
  • 52 Week High $82.27
  • 52 Week Low $55.9
  • 50 Day Moving Average 64.62
  • 200 Day Moving Average 62.54
View More

Dividends

  • Forward Annual Dividend Rate $2.84
  • Forward Annual Dividend Yield 4.41%
  • Payout Ratio 39%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-03-12
  • Dividend Per Share $2.72
  • Dividend Yield 3.76%
View More

Gilead Sciences, Inc (GILD) Dividend Calendar:

Gilead Sciences, Inc pays an annual dividend of $2.84 per share, with a dividend yield of 3.76%.
GILD's last dividend payment was made to shareholders on March 30, 2021.
Gilead Sciences, Inc pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Gilead Sciences, Inc (GILD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$7.42 billion$2.19$2.151.96%
2020-09-302020-10-28$6.58 billion$2.11$1.8911.88%
2020-06-302020-07-30$N/A$1.11$1.45-23.37%
2020-03-312020-04-30$N/A$1.68$1.567.46%
2019-12-312020-02-04$5.88 billion$1.30$1.67-22.3%
2019-09-302019-10-24$5.6 billion$1.75$1.730.96%
2019-06-302019-07-30$5.69 billion$1.82$1.716.44%
2019-03-312019-05-02$5.28 billion$1.76$1.609.79%
2018-12-312019-02-04$5.8 billion$1.44$1.69-14.98%
2018-09-302018-10-25$5.6 billion$1.84$1.6313.09%
2018-06-302018-07-25$5.65 billion$1.91$1.5622.22%
2018-03-312018-05-01$5.09 billion$1.48$1.67-11.26%
2017-12-312018-02-06$5.95 billion$1.78$1.676.33%
2017-09-302017-10-26$6.51 billion$2.27$2.136.62%
2017-06-302017-07-26$7.14 billion$2.56$2.1717.73%
2017-03-312017-05-02$6.51 billion$2.23$2.28-2.28%
2016-12-312017-02-07$7.32 billion$2.70$2.603.77%
2016-09-302016-11-01$7.5 billion$2.75$2.83-2.99%
2016-06-302016-07-25$7.78 billion$3.08$3.012.24%
2016-03-312016-04-28$7.79 billion$3.03$3.13-3.27%
2015-12-312016-02-02$8.51 billion$3.32$2.9711.84%
2015-09-302015-10-27$8.3 billion$3.22$2.8712.2%
2015-06-302015-07-28$8.24 billion$3.15$2.7116.24%
2015-03-312015-04-30$7.59 billion$2.94$2.3226.72%
2014-12-312015-02-03$7.31 billion$2.43$2.229.46%
2014-09-302014-10-28$6.04 billion$1.84$1.92-4.17%
2014-06-302014-07-23$6.53 billion$2.36$1.7931.84%
2014-03-312014-04-22$5 billion$1.48$0.9162.64%
2013-12-312014-02-04$3.12 billion$0.55$0.5010%
2013-09-302013-10-29$2.78 billion$0.52$0.488.33%
2013-06-302013-07-25$2.77 billion$0.50$0.500%
2013-03-312013-05-02$2.53 billion$0.48$0.50-4%
2012-12-312013-02-04$2.59 billion$0.50$0.484.17%
2012-09-302012-10-23$2.43 billion$0.50$0.476.38%
2012-06-302012-07-26$2.41 billion$0.50$0.484.17%
2012-03-312012-04-26$2.28 billion$0.46$0.47-2.13%
2011-12-312012-02-02$2.2 billion$0.49$0.52-5.77%
2011-09-302011-10-27$2.12 billion$0.51$0.502%
2011-06-302011-07-26$2.14 billion$0.50$0.500%
2011-03-312011-04-20$1.93 billion$0.44$0.48-8.33%
2010-12-312011-01-25$2 billion$0.48$0.472.13%
2010-09-302010-10-19$1.94 billion$0.45$0.442.27%
2010-06-302010-07-20$1.93 billion$0.43$0.430%
2010-03-312010-04-20$2.09 billion$0.50$0.484.17%
2009-12-312010-01-26$2.03 billion$0.47$0.4211.9%
2009-09-302009-10-20$1.8 billion$0.39$0.3414.71%
2009-06-302009-07-21$1.65 billion$0.35$0.3112.9%
2009-03-312009-04-21$1.53 billion$0.33$0.3010%
2008-12-312009-01-27$1.43 billion$0.30$0.2711.11%
2008-09-302008-10-16$1.37 billion$0.26$0.254%
2008-06-302008-07-17$1.28 billion$0.23$0.24-4.17%
2008-03-312008-04-16$1.26 billion$0.26$0.248.33%
2007-12-312008-01-23$1.09 billion$0.21$0.205%
2007-09-302007-10-18$1.06 billion$0.21$0.205%
2007-06-302007-07-19$1.05 billion$0.21$0.205%
2007-03-312007-04-18$1.03 billion$0.21$0.205%
2006-12-312007-01-31$899.23 million$0.20$0.1717.65%
2006-09-302006-10-18$748.73 million$0.16$0.1414.29%
2006-06-302006-07-20$685.3 million$0.14$0.137.69%
2006-03-312006-04-18$692.88 million$0.14$0.137.69%
2005-12-312006-01-30$609.27 million$0.14$0.137.69%
2005-09-302005-10-18$493.45 million$0.10$0.0911.11%
2005-06-302005-07-19$495.27 million$0.10$0.0911.11%
2005-03-312005-04-19$430.41 million$0.09$0.0728.57%
2004-12-312005-01-27$369.59 million$0.06$0.060%
2004-09-302004-10-21$326.19 million$0.06$0.0520%
2004-06-302004-07-29$319.72 million$0.06$0.0450%
2004-03-312004-04-22$309.13 million$0.06$0.0450%
2003-12-312004-01-29$263.52 million$0.05$0.050%
2003-09-302003-10-28$200.37 million$0.04$0.040%
2003-06-302003-07-31$238.87 million$0.06$0.060%
2003-03-312003-04-23$165.11 million$0.03$0.0250%
2002-12-312003-01-30$145.03 million$0.02$0.020%
2002-09-302002-10-31$133.98 million$0.02$0.01100%
2002-06-302002-07-24$109.36 million$0.01$0.010%
2002-03-312002-04-30$78.42 million$-0.00-$0.0175%
2001-12-312002-01-31$74.33 million-$0.01-$0.0250%
2001-09-302001-10-25$50.92 million-$0.02-$0.020%
2001-06-302001-07-26$50.69 million-$0.02-$0.01-100%
2001-03-312001-04-26$57.84 million-$0.01-$0.0250%
2000-12-312001-01-25$52.48 million-$0.01-$0.010%
2000-09-302000-10-26$45.24 million-$0.01-$0.010%
2000-06-302000-07-27$50.13 million$-0.00-$0.0171%
2000-03-312000-04-27$47.71 million$-0.00-$0.0159%
1999-12-312000-01-27-$0.01-$0.010%
1999-09-301999-10-27-$0.01-$0.010%
1999-06-301999-07-29-$0.01-$0.010%
1999-03-311999-04-29-$0.02-$0.020%
1998-12-311999-01-27-$0.02-$0.020%
1998-09-301998-10-28-$0.02-$0.020%
1998-06-301998-07-30-$0.02-$0.020%
1998-03-311998-04-30-$0.01-$0.0250%
1997-12-311998-01-29-$0.01-$0.010%
1997-09-301997-10-30-$0.01-$0.010%
1997-06-301997-07-24$0.00$0.00
1997-03-311997-04-25-$0.01$0.00
1996-12-311997-01-31-$0.01-$0.010%
1996-09-301996-10-25$0.01$0.00
1996-06-301996-07-26-$0.01-$0.010%
1996-03-311996-04-26-$0.01-$0.0250%
1995-12-311996-01-22-$0.01-$0.010%
1995-09-301995-10-26-$0.01-$0.010%

Gilead Sciences, Inc (GILD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Gilead Sciences, Inc (GILD) Chart:

Gilead Sciences, Inc (GILD) News:

Below you will find a list of latest news for Gilead Sciences, Inc (GILD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Gilead Sciences, Inc (GILD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-26600CALL0 0198.07TRUE00
2025-09-26650CALL0 00TRUE00
2025-09-26700CALL0 00TRUE00
2025-09-26750CALL0 0112.7TRUE00
2025-09-26800CALL0 0136.19TRUE00
2025-09-26850CALL0 00TRUE00
2025-09-26900CALL0 091.89TRUE00
2025-09-26950CALL0 081.05TRUE00
2025-09-26970CALL0 062.63TRUE00
2025-09-26980CALL0 00TRUE00
2025-09-26990CALL0 058.67TRUE00
2025-09-2610014.2CALL4 155.08TRUE1.250.1
2025-09-261010CALL0 00TRUE00
2025-09-261020CALL0 036.46TRUE00
2025-09-261030CALL0 046.52TRUE00
2025-09-261040CALL0 046.23TRUE00
2025-09-261059.08CALL0 40TRUE00
2025-09-261067.95CALL2 431.66TRUE7.950
2025-09-261070CALL0 036.98TRUE00
2025-09-261083.6CALL0 629.44TRUE00
2025-09-261093.8CALL0 3332.21TRUE00
2025-09-261103.84CALL0 3131.17TRUE00
2025-09-261113.4CALL0 2231.35TRUE00
2025-09-261123.65CALL3 4928.04TRUE0.860.31
2025-09-261132.3CALL169 13128.97TRUE0.160.07
2025-09-261141.58CALL291 10929.15TRUE-0.14-0.08
2025-09-261151.28CALL186 15428.75FALSE0.360.39
2025-09-261160.91CALL60 21428.66FALSE0.050.06
2025-09-261170.64CALL31 8228.9FALSE-0.01-0.02
2025-09-261180.39CALL28 9927.88FALSE00
2025-09-261190.26CALL22 13228.29FALSE00
2025-09-261200.16CALL31 20128.26FALSE00
2025-09-261210.12CALL1 42629.68FALSE00
2025-09-261220.1CALL0 7247.01FALSE00
2025-09-261230.68CALL0 856.54FALSE00
2025-09-261240.29CALL0 2243.53FALSE00
2025-09-261250.03CALL0 6760.58FALSE00
2025-09-261260.1CALL0 46104.44FALSE00
2025-09-261270.11CALL0 13484.18FALSE00
2025-09-261280.35CALL0 11113.02FALSE00
2025-09-261290.35CALL0 2117.27FALSE00
2025-09-261300.11CALL0 2145.18FALSE00
2025-09-261310CALL0 0125.51FALSE00
2025-09-261320CALL0 0129.51FALSE00
2025-09-261330CALL0 0133.43FALSE00
2025-09-261340CALL0 0137.28FALSE00
2025-09-261350CALL0 081.76FALSE00
2025-09-261400.11CALL0 3159.06FALSE00
2025-09-26600PUT0 0250.06FALSE00
2025-09-26650PUT0 0222.09FALSE00
2025-09-26700PUT0 0196.07FALSE00
2025-09-26750.05PUT0 1239.49FALSE00
2025-09-26800PUT0 0188.45FALSE00
2025-09-26850PUT0 0162.14FALSE00
2025-09-26900PUT0 0189.47FALSE00
2025-09-26950PUT0 0159.12FALSE00
2025-09-26970.26PUT0 765.61FALSE00
2025-09-26980.27PUT0 2105.82FALSE00
2025-09-26990.28PUT0 7885.76FALSE00
2025-09-261000.07PUT0 2783.19FALSE00
2025-09-261010PUT0 078.91FALSE00
2025-09-261020.12PUT0 3670.06FALSE00
2025-09-261030PUT0 078.3FALSE00
2025-09-261040.25PUT0 256.78FALSE00
2025-09-261050.11PUT3 3839.08FALSE-0.06-0.35
2025-09-261060.16PUT1 1834.78FALSE-0.01-0.06
2025-09-261070.11PUT4 3031.81FALSE0.110
2025-09-261080.18PUT25 6531.6FALSE-0.18-0.5
2025-09-261090.31PUT10 48532.24FALSE-0.19-0.38
2025-09-261100.35PUT88 20428.87FALSE-0.24-0.41
2025-09-261110.55PUT198 20828.92FALSE-0.3-0.35
2025-09-261120.8PUT190 18728.49FALSE-0.37-0.32
2025-09-261131.28PUT58 5027.86FALSE-0.4-0.24
2025-09-261141.52PUT1974 9827.06FALSE-0.31-0.17
2025-09-261152.04PUT55 10026.62TRUE-0.5-0.2
2025-09-261162.69PUT4 9826.73TRUE-0.61-0.18
2025-09-261173.55PUT2 11029.48TRUE3.550
2025-09-261184.1PUT7 2522.86TRUE4.10
2025-09-261196.15PUT0 1317.55TRUE00
2025-09-261207.6PUT0 20TRUE00
2025-09-261218.35PUT0 120TRUE00
2025-09-261225.71PUT0 00TRUE00
2025-09-2612310.95PUT0 10TRUE00
2025-09-2612412.2PUT0 00TRUE00
2025-09-2612513.2PUT0 039.57TRUE00
2025-09-261260PUT0 00TRUE00
2025-09-261270PUT0 066.7TRUE00
2025-09-261280PUT0 00TRUE00
2025-09-261290PUT0 00TRUE00
2025-09-261300PUT0 00TRUE00
2025-09-261310PUT0 048.1TRUE00
2025-09-261320PUT0 050.39TRUE00
2025-09-261330PUT0 00TRUE00
2025-09-261340PUT0 054.89TRUE00
2025-09-261350PUT0 057.11TRUE00
2025-09-261400PUT0 067.81TRUE00
2025-10-03600CALL0 0143.74TRUE00
2025-10-03650CALL0 0155.42TRUE00
2025-10-03700CALL0 089.61TRUE00
2025-10-03750CALL0 088.1TRUE00
2025-10-03800CALL0 091.8TRUE00
2025-10-03850CALL0 00TRUE00
2025-10-03900CALL0 00TRUE00
2025-10-03950CALL0 00TRUE00
2025-10-03970CALL0 040.34TRUE00
2025-10-03980CALL0 037.94TRUE00
2025-10-03990CALL0 066.3TRUE00
2025-10-031000CALL0 037.63TRUE00
2025-10-031010CALL0 00TRUE00
2025-10-031020CALL0 040.76TRUE00
2025-10-031030CALL0 036.12TRUE00
2025-10-031040CALL0 035.91TRUE00
2025-10-031050CALL0 032.27TRUE00
2025-10-031060CALL0 033.39TRUE00
2025-10-031076.73CALL0 633.01TRUE00
2025-10-031086.05CALL0 133.85TRUE00
2025-10-031090CALL0 030.27TRUE00
2025-10-031103.6CALL0 129.27TRUE00
2025-10-031115.6CALL0 030.42TRUE00
2025-10-031124CALL8 1522.21TRUE40
2025-10-031132.9CALL3 1526.67TRUE0.050.02
2025-10-031142.1CALL51 9627.9TRUE-0.05-0.02
2025-10-031152.07CALL23 42528.67FALSE0.450.28
2025-10-031161.5CALL57 13326.65FALSE-0.01-0.01
2025-10-031171.3CALL37 8028.37FALSE0.230.22
2025-10-031180.87CALL3 7226.33FALSE0.870
2025-10-031190.66CALL0 5328.21FALSE00
2025-10-031200.5CALL9 23926.72FALSE00
2025-10-031210.35CALL6 16726.41FALSE0.350
2025-10-031220.11CALL0 7730.12FALSE00
2025-10-031230.68CALL0 3032.42FALSE00
2025-10-031240.15CALL0 1132.81FALSE00
2025-10-031250.11CALL1 2327.98FALSE0.110
2025-10-031260CALL0 048.22FALSE00
2025-10-031270CALL0 051.79FALSE00
2025-10-031280.12CALL0 148.79FALSE00
2025-10-031290CALL0 074.73FALSE00
2025-10-031300CALL0 052.89FALSE00
2025-10-031310CALL0 049.34FALSE00
2025-10-031320CALL0 057.04FALSE00
2025-10-031330.05CALL0 4059.18FALSE00
2025-10-031340CALL0 066.26FALSE00
2025-10-031350CALL0 095.74FALSE00
2025-10-031400CALL0 0107.98FALSE00
2025-10-03600PUT0 0211.15FALSE00
2025-10-03650PUT0 0193.7FALSE00
2025-10-03700PUT0 0179.21FALSE00
2025-10-03750PUT0 0155.46FALSE00
2025-10-03800PUT0 0172.05FALSE00
2025-10-03850PUT0 0117.56FALSE00
2025-10-03900PUT0 0101.6FALSE00
2025-10-03950PUT0 087.78FALSE00
2025-10-03970.11PUT0 569.25FALSE00
2025-10-03980PUT0 073.17FALSE00
2025-10-03990.17PUT0 070.14FALSE00
2025-10-031000.12PUT0 3253.23FALSE00
2025-10-031010.16PUT0 064.81FALSE00
2025-10-031020.21PUT0 161.25FALSE00
2025-10-031030.25PUT0 1638.19FALSE00
2025-10-031040.55PUT0 746.35FALSE00
2025-10-031050.64PUT0 3735.43FALSE00
2025-10-031060.36PUT2 1532.2FALSE0.360
2025-10-031070.57PUT0 1432.86FALSE00
2025-10-031080.65PUT3 1231.97FALSE0.040.07
2025-10-031090.78PUT3 929.11FALSE0.040.05
2025-10-031100.98PUT1 7828.47FALSE-0.4-0.29
2025-10-031111.25PUT5 2327.98FALSE-0.27-0.18
2025-10-031121.37PUT5 1426.87FALSE1.370
2025-10-031132PUT3 6327.15FALSE-0.27-0.12
2025-10-031142.15PUT18 2025.92FALSE2.150
2025-10-031152.89PUT1 3026.86TRUE-0.41-0.12
2025-10-031164.1PUT0 1026.35TRUE00
2025-10-031174.05PUT1 4427.09TRUE-0.66-0.14
2025-10-031183.94PUT0 7526.04TRUE00
2025-10-031190PUT0 025.46TRUE00
2025-10-031206.5PUT0 019.97TRUE00
2025-10-031210PUT0 025.73TRUE00
2025-10-031220PUT0 020.57TRUE00
2025-10-031230PUT0 026.99TRUE00
2025-10-031240PUT0 00TRUE00
2025-10-031250PUT0 00TRUE00
2025-10-031260PUT0 038.47TRUE00
2025-10-031270PUT0 035.57TRUE00
2025-10-031280PUT0 048.39TRUE00
2025-10-031290PUT0 00TRUE00
2025-10-0313016.69PUT0 835.67TRUE00
2025-10-0313116.15PUT9 00TRUE-1.56-0.09
2025-10-0313217.95PUT1 039.15TRUE17.950
2025-10-031330PUT0 058.93TRUE00
2025-10-0313421.95PUT0 150.4TRUE00
2025-10-031350PUT0 041.15TRUE00
2025-10-031400PUT0 048.8TRUE00
2025-10-10600CALL0 0181.23TRUE00
2025-10-106549CALL5 0123.41TRUE490
2025-10-10700CALL0 099.29TRUE00
2025-10-10750CALL0 092.56TRUE00
2025-10-10800CALL0 079.48TRUE00
2025-10-10850CALL0 055.98TRUE00
2025-10-109022.66CALL0 151.99TRUE00
2025-10-10950CALL0 043.87TRUE00
2025-10-10990CALL0 043.55TRUE00
2025-10-1010014.98CALL0 040.45TRUE00
2025-10-101010CALL0 042.15TRUE00
2025-10-101020CALL0 041.61TRUE00
2025-10-101030CALL0 033.8TRUE00
2025-10-101048.95CALL0 132.96TRUE00
2025-10-101058.6CALL0 1033.21TRUE00
2025-10-101060CALL0 032.18TRUE00
2025-10-101070CALL0 031.62TRUE00
2025-10-101086.3CALL0 431.36TRUE00
2025-10-101096.3CALL2 229.19TRUE6.30
2025-10-101105.93CALL1 2126.28TRUE5.930
2025-10-101114.3CALL0 225.11TRUE00
2025-10-101123.31CALL0 8128.8TRUE00
2025-10-101133.31CALL0 825.81TRUE00
2025-10-101143.05CALL2 3927.8TRUE0.280.1
2025-10-101152.36CALL0 1728.78FALSE00
2025-10-101161.52CALL0 2927.62FALSE00
2025-10-101171.76CALL1 3427.42FALSE0.240.16
2025-10-101181.55CALL1 4027.06FALSE0.370.31
2025-10-101190.93CALL2 2627.1FALSE0.930
2025-10-101200.73CALL3 5527.86FALSE-0.02-0.03
2025-10-101210.68CALL10 1426.41FALSE0.680
2025-10-101220.51CALL2 3426.09FALSE0.510
2025-10-101230.41CALL12 1726.44FALSE0.410
2025-10-101240.2CALL0 331.17FALSE00
2025-10-101250.01CALL3 5527.66FALSE-0.14-0.93
2025-10-101260.58CALL0 131.66FALSE00
2025-10-101270.4CALL0 3047.95FALSE00
2025-10-101280.19CALL0 363.2FALSE00
2025-10-101290CALL0 048.79FALSE00
2025-10-101300CALL0 046.41FALSE00
2025-10-101350CALL0 077.52FALSE00
2025-10-101400CALL0 087.13FALSE00
2025-10-10600PUT0 0145.77FALSE00
2025-10-10650PUT0 0129.64FALSE00
2025-10-10700PUT0 0125.64FALSE00
2025-10-10750PUT0 0157.43FALSE00
2025-10-10800PUT0 0104.04FALSE00
2025-10-10850PUT0 0121.07FALSE00
2025-10-10900PUT0 070.91FALSE00
2025-10-10950.14PUT3 043.04FALSE0.140
2025-10-10990PUT0 051.06FALSE00
2025-10-101000.41PUT0 1646.37FALSE00
2025-10-101010.23PUT3 234.09FALSE0.230
2025-10-101020.44PUT0 2036FALSE00
2025-10-101030.61PUT0 634.54FALSE00
2025-10-101040.36PUT1 11830.8FALSE0.360
2025-10-101050.53PUT23 37831.81FALSE-0.07-0.12
2025-10-101060.57PUT2 6629.94FALSE-0.13-0.19
2025-10-101070.85PUT0 1629.05FALSE00
2025-10-101080.86PUT5 1628.83FALSE-0.16-0.16
2025-10-101091.64PUT0 727.91FALSE00
2025-10-101101.38PUT23 38827.67FALSE-0.2-0.13
2025-10-101111.39PUT2 14127.27FALSE-0.22-0.14
2025-10-101122.22PUT3 1426.96FALSE2.220
2025-10-101132.02PUT1 1726.83FALSE2.020
2025-10-101143.94PUT0 6726.41FALSE00
2025-10-101153.84PUT0 6625.94TRUE00
2025-10-101165.14PUT0 1425.82TRUE00
2025-10-101170PUT0 025.91TRUE00
2025-10-101180PUT0 025.71TRUE00
2025-10-101190PUT0 025.22TRUE00
2025-10-101206.62PUT0 1024.69TRUE00
2025-10-101210PUT0 024.94TRUE00
2025-10-101220PUT0 027.2TRUE00
2025-10-101230PUT0 024.73TRUE00
2025-10-101240PUT0 021.68TRUE00
2025-10-101250PUT0 023.34TRUE00
2025-10-101260PUT0 00TRUE00
2025-10-101270PUT0 00TRUE00
2025-10-101280PUT0 00TRUE00
2025-10-101290PUT0 00TRUE00
2025-10-101300PUT0 031.22TRUE00
2025-10-101350PUT0 00TRUE00
2025-10-101400PUT0 040.99TRUE00
2025-10-17650CALL0 095.07TRUE00
2025-10-17700CALL0 097.88TRUE00
2025-10-17750CALL0 093.16TRUE00
2025-10-178032CALL0 073.39TRUE00
2025-10-17850CALL0 065.12TRUE00
2025-10-179022.6CALL0 2153.17TRUE00
2025-10-179517.7CALL0 245.53TRUE00
2025-10-1710014.1CALL0 39836.04TRUE00
2025-10-1710510.55CALL2 12538.4TRUE1.30.14
2025-10-171105.99CALL10 75428.77TRUE0.230.04
2025-10-171153.1CALL171 84328.02FALSE0.350.13
2025-10-171201.3CALL417 417827.16FALSE0.180.16
2025-10-171250.51CALL1563 244025.57FALSE0.190.59
2025-10-171300.11CALL25 42425.84FALSE0.110
2025-10-171350.05CALL10 8228.25FALSE0.050
2025-10-171400.01CALL0 12846.16FALSE00
2025-10-171450.06CALL0 082.95FALSE00
2025-10-171500CALL0 067.37FALSE00
2025-10-171550CALL0 073.32FALSE00
2025-10-171600CALL0 0103.55FALSE00
2025-10-171650CALL0 0109.76FALSE00
2025-10-171700CALL0 0115.68FALSE00
2025-10-171750CALL0 0121.33FALSE00
2025-10-17650.07PUT0 1137.34FALSE00
2025-10-17700PUT0 0116.16FALSE00
2025-10-17750PUT0 071.79FALSE00
2025-10-17800.11PUT0 189.61FALSE00
2025-10-17850.08PUT0 160.83FALSE00
2025-10-17900.08PUT16 3342.19FALSE0.080
2025-10-17950.16PUT0 22849.75FALSE00
2025-10-171000.28PUT62 131232.67FALSE-0.09-0.24
2025-10-171050.71PUT52 141630.15FALSE-0.08-0.1
2025-10-171101.59PUT69 233426.97FALSE-0.28-0.15
2025-10-171153.85PUT79 42425.51TRUE-1.29-0.25
2025-10-171207.15PUT0 30724.79TRUE00
2025-10-1712510.41PUT0 224.53TRUE00
2025-10-1713015.95PUT2 126.43TRUE15.950
2025-10-171350PUT0 044.99TRUE00
2025-10-1714025.3PUT0 00TRUE00
2025-10-171450PUT0 00TRUE00
2025-10-171500PUT0 00TRUE00
2025-10-1715541.55PUT0 00TRUE00
2025-10-171600PUT0 00TRUE00
2025-10-171650PUT0 00TRUE00
2025-10-171700PUT0 00TRUE00
2025-10-171750PUT0 00TRUE00
2025-10-24600CALL0 0112.61TRUE00
2025-10-24650CALL0 089.81TRUE00
2025-10-24700CALL0 088.7TRUE00
2025-10-24750CALL0 076.16TRUE00
2025-10-24800CALL0 070.22TRUE00
2025-10-24850CALL0 057.16TRUE00
2025-10-24900CALL0 049.53TRUE00
2025-10-24950CALL0 044.77TRUE00
2025-10-24990CALL0 041.48TRUE00
2025-10-241000CALL0 039.68TRUE00
2025-10-241010CALL0 038.2TRUE00
2025-10-241020CALL0 035.69TRUE00
2025-10-241030CALL0 036.56TRUE00
2025-10-241040CALL0 037.03TRUE00
2025-10-241050CALL0 036.18TRUE00
2025-10-241060CALL0 034.69TRUE00
2025-10-241070CALL0 033.8TRUE00
2025-10-2410810.4CALL0 833.17TRUE00
2025-10-241090CALL0 030.88TRUE00
2025-10-241106.28CALL1 833.29TRUE-0.07-0.01
2025-10-241116.43CALL0 230.85TRUE00
2025-10-241125.07CALL7 028.06TRUE5.070
2025-10-241133.71CALL0 129.21TRUE00
2025-10-241144.31CALL1 5030.26TRUE0.660.18
2025-10-241153.5CALL1 4227.8FALSE0.130.04
2025-10-241163.49CALL1 1730.86FALSE0.730.26
2025-10-241172.06CALL0 5927.63FALSE00
2025-10-241181.95CALL0 5424.05FALSE00
2025-10-241191.72CALL12 2125.49FALSE-0.25-0.13
2025-10-241202.13CALL1 3424.43FALSE0.550.35
2025-10-241211.37CALL0 8830.05FALSE00
2025-10-241221.35CALL2 2128.69FALSE0.20.17
2025-10-241231.1CALL3 128.19FALSE1.10
2025-10-241241.64CALL0 730.1FALSE00
2025-10-241250.57CALL0 4331.12FALSE00
2025-10-241260.45CALL6 525.31FALSE0.450
2025-10-241270.5CALL0 137.43FALSE00
2025-10-241280CALL0 048.74FALSE00
2025-10-241290CALL0 049.15FALSE00
2025-10-241300CALL0 051.29FALSE00
2025-10-241350CALL0 060.28FALSE00
2025-10-241400CALL0 067.29FALSE00
2025-10-24600PUT0 0169.4FALSE00
2025-10-24650PUT0 0152.08FALSE00
2025-10-24700PUT0 0135.97FALSE00
2025-10-24750PUT0 0120.87FALSE00
2025-10-24800PUT0 0106.6FALSE00
2025-10-24850PUT0 093.27FALSE00
2025-10-24900PUT0 080.67FALSE00
2025-10-24950.41PUT0 166.29FALSE00
2025-10-24990.72PUT0 142.85FALSE00
2025-10-241000.94PUT2 540.43FALSE0.940
2025-10-241010.92PUT0 155.4FALSE00
2025-10-241020.69PUT2 032.75FALSE0.690
2025-10-241031.07PUT0 334.33FALSE00
2025-10-241041.34PUT0 448.67FALSE00
2025-10-241051.1PUT2 3231.51FALSE1.10
2025-10-241061.78PUT0 127.29FALSE00
2025-10-241071.4PUT0 631.32FALSE00
2025-10-241082.44PUT0 528.57FALSE00
2025-10-241092.98PUT0 230.54FALSE00
2025-10-241102.33PUT2 6330.13FALSE-0.17-0.07
2025-10-241112.57PUT1 5929.09FALSE-0.14-0.05
2025-10-241122.9PUT1 4928.5FALSE-0.26-0.08
2025-10-241133.13PUT1 5126.91FALSE-0.61-0.16
2025-10-241143.5PUT1 5526.08FALSE-0.65-0.16
2025-10-241154.45PUT1 1429.14TRUE-0.1-0.02
2025-10-241160PUT0 023.72TRUE00
2025-10-241174.8PUT0 126.57TRUE00
2025-10-241180PUT0 026.18TRUE00
2025-10-241190PUT0 024.41TRUE00
2025-10-241207.81PUT0 824.93TRUE00
2025-10-241210PUT0 027.04TRUE00
2025-10-241220PUT0 027.17TRUE00
2025-10-241230PUT0 024.84TRUE00
2025-10-241240PUT0 025.35TRUE00
2025-10-241250PUT0 025.65TRUE00
2025-10-241260PUT0 026.47TRUE00
2025-10-241270PUT0 026.34TRUE00
2025-10-241280PUT0 025.26TRUE00
2025-10-241290PUT0 037.48TRUE00
2025-10-241300PUT0 00TRUE00
2025-10-241350PUT0 030.78TRUE00
2025-10-241400PUT0 00TRUE00
2025-10-31600CALL0 099.98TRUE00
2025-10-31650CALL0 095.36TRUE00
2025-10-31700CALL0 084.83TRUE00
2025-10-31750CALL0 073.14TRUE00
2025-10-31800CALL0 063TRUE00
2025-10-31850CALL0 053.37TRUE00
2025-10-31900CALL0 050TRUE00
2025-10-31950CALL0 040.06TRUE00
2025-10-3110013.8CALL0 338.43TRUE00
2025-10-311010CALL0 037.82TRUE00
2025-10-311020CALL0 036.55TRUE00
2025-10-311030CALL0 036.47TRUE00
2025-10-311040CALL0 035.72TRUE00
2025-10-311050CALL0 035.94TRUE00
2025-10-311060CALL0 034.25TRUE00
2025-10-311070CALL0 033.91TRUE00
2025-10-311080CALL0 033.58TRUE00
2025-10-311090CALL0 033.79TRUE00
2025-10-311106.57CALL1 227.44TRUE6.570
2025-10-311110CALL0 032.34TRUE00
2025-10-311124.5CALL0 531.77TRUE00
2025-10-311130CALL0 031.5TRUE00
2025-10-311140CALL0 028.59TRUE00
2025-10-311153.86CALL0 628.89FALSE00
2025-10-311164.95CALL1 330.21FALSE4.950
2025-10-311172.67CALL0 226.71FALSE00
2025-10-311182.42CALL0 430.81FALSE00
2025-10-311190CALL0 026.56FALSE00
2025-10-311202.43CALL5 1530.45FALSE0.780.47
2025-10-311210CALL0 028.35FALSE00
2025-10-311221.65CALL0 330.48FALSE00
2025-10-311230CALL0 027.53FALSE00
2025-10-311240CALL0 033.14FALSE00
2025-10-311250.88CALL0 240.72FALSE00
2025-10-311260.91CALL0 1543.78FALSE00
2025-10-311271.18CALL0 1642.81FALSE00
2025-10-311280CALL0 033.3FALSE00
2025-10-311290CALL0 043.32FALSE00
2025-10-311300.52CALL1 029.19FALSE0.520
2025-10-311350CALL0 048.58FALSE00
2025-10-311400CALL0 061.33FALSE00
2025-10-31600.08PUT0 1154.34FALSE00
2025-10-31650PUT0 0138.56FALSE00
2025-10-31700PUT0 0123.89FALSE00
2025-10-31750PUT0 0110.3FALSE00
2025-10-31800PUT0 086.39FALSE00
2025-10-31850PUT0 085.53FALSE00
2025-10-31900.2PUT1 039.9FALSE0.20
2025-10-31950.59PUT0 256.6FALSE00
2025-10-311001.02PUT0 149.84FALSE00
2025-10-311010.84PUT0 1538.3FALSE00
2025-10-311021.59PUT0 141.89FALSE00
2025-10-311031.55PUT0 436.73FALSE00
2025-10-311041.18PUT1 531.62FALSE1.180
2025-10-311051.54PUT0 1630.43FALSE00
2025-10-311062.25PUT0 2034.75FALSE00
2025-10-311070PUT0 029.15FALSE00
2025-10-311082.3PUT0 130.21FALSE00
2025-10-311090PUT0 026.54FALSE00
2025-10-311102.93PUT0 1425.5FALSE00
2025-10-311113.95PUT0 327.63FALSE00
2025-10-311124.8PUT1 2329.34FALSE4.80
2025-10-311133.37PUT0 124.8FALSE00
2025-10-311145.7PUT0 1328.27FALSE00
2025-10-311155.38PUT0 624.67TRUE00
2025-10-311160PUT0 027.87TRUE00
2025-10-311170PUT0 028.38TRUE00
2025-10-311180PUT0 026.42TRUE00
2025-10-311190PUT0 027.31TRUE00
2025-10-311206.21PUT0 4826.35TRUE00
2025-10-311210PUT0 027.01TRUE00
2025-10-311220PUT0 026.87TRUE00
2025-10-311230PUT0 028.46TRUE00
2025-10-311240PUT0 026.73TRUE00
2025-10-311250PUT0 026.25TRUE00
2025-10-311260PUT0 025.38TRUE00
2025-10-311270PUT0 024.7TRUE00
2025-10-311280PUT0 024.78TRUE00
2025-10-311290PUT0 024.6TRUE00
2025-10-311300PUT0 024.64TRUE00
2025-10-311350PUT0 00TRUE00
2025-10-311400PUT0 030.94TRUE00
2025-11-215561.5CALL0 0100.27TRUE00
2025-11-21600CALL0 087.18TRUE00
2025-11-216551.75CALL0 076.06TRUE00
2025-11-21700CALL0 074.53TRUE00
2025-11-217541.86CALL0 067.31TRUE00
2025-11-218034.39CALL0 1659.67TRUE00
2025-11-218529.3CALL1 8353.36TRUE-0.07-0
2025-11-219026.1CALL1 63145.47TRUE26.10
2025-11-219519.35CALL0 12842.18TRUE00
2025-11-2110015.7CALL2 18334.8TRUE0.230.01
2025-11-2110511.73CALL0 19235.28TRUE00
2025-11-211108.18CALL4 74733.67TRUE0.030
2025-11-211155.71CALL27 220132.15FALSE0.260.05
2025-11-211203.64CALL17 107231.52FALSE0.350.11
2025-11-211251.93CALL67 381229.33FALSE-0.04-0.02
2025-11-211301.15CALL64 222429.88FALSE0.070.06
2025-11-211350.65CALL1 34330.17FALSE0.110.2
2025-11-211400.2CALL0 25231.36FALSE00
2025-11-211450.15CALL0 9348.81FALSE00
2025-11-211500.06CALL0 3659.9FALSE00
2025-11-211550.51CALL0 164.15FALSE00
2025-11-211600CALL0 068.3FALSE00
2025-11-211650CALL0 072.31FALSE00
2025-11-21550.01PUT0 3101.32FALSE00
2025-11-21600PUT0 7126.01FALSE00
2025-11-21650.37PUT0 496.14FALSE00
2025-11-21700.08PUT0 768.03FALSE00
2025-11-21750.2PUT0 2656.98FALSE00
2025-11-21800.19PUT2 4945.35FALSE0.190
2025-11-21850.41PUT0 12350.25FALSE00
2025-11-21900.56PUT0 60939.19FALSE00
2025-11-21950.88PUT5 45637.29FALSE-0.04-0.04
2025-11-211001.45PUT43 81934.95FALSE-0.08-0.05
2025-11-211052.48PUT47 181132.37FALSE0.180.08
2025-11-211103.75PUT30 78230.83FALSE-0.2-0.05
2025-11-211155.96PUT24 89330.02TRUE-0.34-0.05
2025-11-211208.99PUT3 13028.14TRUE8.990
2025-11-2112514.27PUT0 3327.19TRUE00
2025-11-2113017.46PUT0 326.15TRUE00
2025-11-211350PUT0 025.09TRUE00
2025-11-2114031.3PUT0 00TRUE00
2025-11-2114529.32PUT0 00TRUE00
2025-11-211500PUT0 036.64TRUE00
2025-11-211550PUT0 00TRUE00
2025-11-211600PUT0 00TRUE00
2025-11-211650PUT0 00TRUE00
2025-12-19750CALL0 048.95TRUE00
2025-12-19800CALL0 052.89TRUE00
2025-12-198529.11CALL0 147.63TRUE00
2025-12-199025.5CALL1 341.88TRUE25.50
2025-12-19950CALL0 038.39TRUE00
2025-12-1910015.3CALL0 135.07TRUE00
2025-12-191050CALL0 032.28TRUE00
2025-12-191108.41CALL0 431.71TRUE00
2025-12-191156.42CALL14 329.73FALSE6.420
2025-12-191204.28CALL4 629.03FALSE0.230.06
2025-12-191252.66CALL2 028.18FALSE2.660
2025-12-191301.49CALL1 427.06FALSE0.140.1
2025-12-191350CALL0 030.03FALSE00
2025-12-191400CALL0 029.66FALSE00
2025-12-191450CALL0 047.09FALSE00
2025-12-191500CALL0 050.45FALSE00
2025-12-19750PUT0 076.3FALSE00
2025-12-19800PUT0 068.42FALSE00
2025-12-19850.5PUT0 153.25FALSE00
2025-12-19901.01PUT0 237.68FALSE00
2025-12-19950PUT0 036.13FALSE00
2025-12-191000PUT0 031.99FALSE00
2025-12-191052.99PUT1 630.87FALSE-0.16-0.05
2025-12-191104.65PUT74 130.02FALSE4.650
2025-12-191156.85PUT8 029.09TRUE6.850
2025-12-191209.85PUT19 029.13TRUE9.850
2025-12-191250PUT0 027.56TRUE00
2025-12-191300PUT0 025.82TRUE00
2025-12-191350PUT0 026.51TRUE00
2025-12-191400PUT0 026.33TRUE00
2025-12-191450PUT0 028.24TRUE00
2025-12-191500PUT0 00TRUE00
2026-01-1632.50CALL0 0123.72TRUE00
2026-01-163586CALL0 0121.14TRUE00
2026-01-1637.50CALL0 0105.32TRUE00
2026-01-164076.5CALL0 30TRUE00
2026-01-1642.50CALL0 098.18TRUE00
2026-01-16450CALL0 093.39TRUE00
2026-01-1647.50CALL0 188.84TRUE00
2026-01-165067.24CALL0 185.86TRUE00
2026-01-165561.5CALL0 1279.27TRUE00
2026-01-1657.555.75CALL0 777.77TRUE00
2026-01-166056.35CALL0 8971.38TRUE00
2026-01-1662.550.56CALL0 12566.67TRUE00
2026-01-166551.05CALL0 37463.1TRUE00
2026-01-1667.549.62CALL0 17758.29TRUE00
2026-01-167043.9CALL0 63549.5TRUE00
2026-01-1672.543.82CALL0 26154.51TRUE00
2026-01-167543CALL0 92850.53TRUE00
2026-01-1677.539.65CALL0 14836.46TRUE00
2026-01-168034.65CALL0 64441.87TRUE00
2026-01-1682.532.15CALL0 83146.42TRUE00
2026-01-168528.47CALL0 55838.79TRUE00
2026-01-1687.527.35CALL0 43137.6TRUE00
2026-01-169026.25CALL1 115542.28TRUE1.050.04
2026-01-1692.522.79CALL0 32734.85TRUE00
2026-01-169520.94CALL1 53333.05TRUE0.330.02
2026-01-1697.518.46CALL0 24831.68TRUE00
2026-01-1610017.75CALL11 162133.85TRUE1.250.08
2026-01-1610512.73CALL0 267031.83TRUE00
2026-01-161109.85CALL1 181330.19TRUE0.150.02
2026-01-161157.26CALL143 269729.1FALSE0.410.06
2026-01-161204.65CALL4 147728.1FALSE-0.2-0.04
2026-01-161253.3CALL178 287827.36FALSE0.10.03
2026-01-161302.17CALL9 142927.2FALSE0.20.1
2026-01-161351.25CALL1 116026.2FALSE1.250
2026-01-161400.61CALL0 411226.48FALSE00
2026-01-161450.5CALL9 9026.68FALSE0.070.16
2026-01-161500.42CALL0 10128.38FALSE00
2026-01-161550.23CALL0 11829.28FALSE00
2026-01-161600.09CALL4 2326.35FALSE-0.03-0.25
2026-01-161650.01CALL1 2122.27FALSE00
2026-01-161700.08CALL0 1033.41FALSE00
2026-01-161750.09CALL0 049.77FALSE00
2026-01-1632.50.1PUT0 221109.59FALSE00
2026-01-16350PUT0 51155.18FALSE00
2026-01-1637.50PUT0 862111.09FALSE00
2026-01-16400.02PUT0 39476.68FALSE00
2026-01-1642.50.01PUT1 23558.87FALSE00
2026-01-16450.05PUT0 11875.06FALSE00
2026-01-1647.50.08PUT0 702119.22FALSE00
2026-01-16500.05PUT0 1843113.33FALSE00
2026-01-16550.1PUT0 114783.22FALSE00
2026-01-1657.50.28PUT0 19889.53FALSE00
2026-01-16600.45PUT0 95084.6FALSE00
2026-01-1662.50.25PUT0 16888.01FALSE00
2026-01-16650.3PUT0 72759.91FALSE00
2026-01-1667.50.33PUT0 213979.45FALSE00
2026-01-16700.25PUT0 228558.75FALSE00
2026-01-1672.50.64PUT0 40765.33FALSE00
2026-01-16750.3PUT0 313953.6FALSE00
2026-01-1677.50.39PUT0 234360.42FALSE00
2026-01-16800.61PUT0 162852.35FALSE00
2026-01-1682.50.3PUT0 35450.97FALSE00
2026-01-16850.71PUT0 219848.97FALSE00
2026-01-1687.50.8PUT30 49935.03FALSE0.80
2026-01-16900.98PUT2 204633.96FALSE0.980
2026-01-1692.51.55PUT0 38634.85FALSE00
2026-01-16951.94PUT0 33332.41FALSE00
2026-01-1697.52.5PUT0 40731.95FALSE00
2026-01-161002.55PUT0 219631.17FALSE00
2026-01-161053.55PUT3 173129.76FALSE-0.3-0.08
2026-01-161104.95PUT5 51428.88FALSE-0.38-0.07
2026-01-161157.5PUT25 64728.18TRUE0.030
2026-01-1612011.45PUT0 19827.25TRUE00
2026-01-1612515.55PUT0 3026.95TRUE00
2026-01-1613022.4PUT0 625.56TRUE00
2026-01-161350PUT0 026.69TRUE00
2026-01-1614024.58PUT0 70TRUE00
2026-01-161450PUT0 00TRUE00
2026-01-1615040.17PUT0 00TRUE00
2026-01-161550PUT0 00TRUE00
2026-01-161600PUT0 039.11TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-161700PUT0 040.26TRUE00
2026-01-161750PUT0 045.83TRUE00
2026-02-20550CALL0 068.78TRUE00
2026-02-20600CALL0 063.59TRUE00
2026-02-20650CALL0 058.04TRUE00
2026-02-20700CALL0 051.99TRUE00
2026-02-207542.58CALL0 147.37TRUE00
2026-02-208033.52CALL0 643.86TRUE00
2026-02-208528.87CALL0 841.88TRUE00
2026-02-209025.56CALL0 836.81TRUE00
2026-02-209520.08CALL0 835.27TRUE00
2026-02-2010017.4CALL0 6234.34TRUE00
2026-02-2010513.84CALL0 3432.05TRUE00
2026-02-2011011.09CALL1 46331.12TRUE0.460.04
2026-02-201158CALL0 16931.04FALSE00
2026-02-201206.35CALL3 36429.25FALSE0.30.05
2026-02-201254.3CALL7 12827.67FALSE0.150.04
2026-02-201302.97CALL2 74127.23FALSE2.970
2026-02-201351.71CALL0 47327.3FALSE00
2026-02-201401.6CALL0 1926.86FALSE00
2026-02-201450.59CALL0 2331.74FALSE00
2026-02-201500CALL0 039.18FALSE00
2026-02-201550.55CALL0 632.52FALSE00
2026-02-201600.25CALL0 044.59FALSE00
2026-02-201650CALL0 046.78FALSE00
2026-02-201700.25CALL0 148.99FALSE00
2026-02-201750CALL0 051.13FALSE00
2026-02-20550.17PUT0 457.08FALSE00
2026-02-20600.38PUT0 281.47FALSE00
2026-02-20650.49PUT0 573.87FALSE00
2026-02-20700.74PUT0 367FALSE00
2026-02-20750.53PUT0 1060.78FALSE00
2026-02-20801.33PUT0 353.13FALSE00
2026-02-20851.08PUT0 640.57FALSE00
2026-02-20901.45PUT4 37833.61FALSE0.010.01
2026-02-20952.14PUT0 2732.13FALSE00
2026-02-201003.25PUT6 16930.49FALSE00
2026-02-201054.6PUT8 36829.36FALSE-0.05-0.01
2026-02-201106.4PUT4 19828.65FALSE6.40
2026-02-201158.45PUT8 10828.28TRUE-0.15-0.02
2026-02-2012012.15PUT0 8627.24TRUE00
2026-02-2012515.3PUT0 1226.95TRUE00
2026-02-2013016.6PUT0 926.82TRUE00
2026-02-201350PUT0 025.66TRUE00
2026-02-201400PUT0 022.67TRUE00
2026-02-201450PUT0 00TRUE00
2026-02-201500PUT0 024.9TRUE00
2026-02-201550PUT0 00TRUE00
2026-02-201600PUT0 035.18TRUE00
2026-02-201650PUT0 032.29TRUE00
2026-02-201700PUT0 00TRUE00
2026-02-201750PUT0 00TRUE00
2026-03-2047.50CALL0 075.12TRUE00
2026-03-205060.65CALL0 270.82TRUE00
2026-03-20550CALL0 060.74TRUE00
2026-03-20600CALL0 060.84TRUE00
2026-03-20650CALL0 155.09TRUE00
2026-03-207047.2CALL0 850.18TRUE00
2026-03-207536.5CALL0 745.81TRUE00
2026-03-208034.04CALL0 8242.21TRUE00
2026-03-208529.85CALL0 2439.19TRUE00
2026-03-2087.530.32CALL0 1837.89TRUE00
2026-03-209026.5CALL0 9236.72TRUE00
2026-03-2092.525.67CALL0 2135.11TRUE00
2026-03-209522.83CALL0 10434.45TRUE00
2026-03-2097.518.95CALL0 7334.06TRUE00
2026-03-2010016.12CALL0 26533.27TRUE00
2026-03-2010514.37CALL0 5831.94TRUE00
2026-03-2011011.75CALL0 23830.45TRUE00
2026-03-201159.05CALL87 120229.09FALSE0.240.03
2026-03-201206.8CALL2 122728.38FALSE0.20.03
2026-03-201254.2CALL0 38228.19FALSE00
2026-03-201303.28CALL2 23526.25FALSE3.280
2026-03-201352.54CALL4 50727.11FALSE0.390.18
2026-03-201401.4CALL0 24328.29FALSE00
2026-03-201450.97CALL0 16628.72FALSE00
2026-03-201500.89CALL0 8630.22FALSE00
2026-03-201550.75CALL0 2128.94FALSE00
2026-03-201600CALL0 241.71FALSE00
2026-03-201650.66CALL0 543.58FALSE00
2026-03-201700CALL0 045.47FALSE00
2026-03-201750CALL0 147.34FALSE00
2026-03-2047.50PUT0 371.8FALSE00
2026-03-20500PUT0 192.05FALSE00
2026-03-20550PUT0 283.4FALSE00
2026-03-20600.29PUT0 60363.43FALSE00
2026-03-20650.43PUT0 1356.12FALSE00
2026-03-20700.74PUT0 2051.58FALSE00
2026-03-20750.65PUT0 53042.46FALSE00
2026-03-20800.95PUT0 8238.6FALSE00
2026-03-20851.43PUT0 12536.95FALSE00
2026-03-2087.51.51PUT0 4534.16FALSE00
2026-03-20902.1PUT0 39833.83FALSE00
2026-03-2092.53.5PUT0 5929.27FALSE00
2026-03-20952.81PUT0 114030.1FALSE00
2026-03-2097.53.15PUT0 41429.81FALSE00
2026-03-201003.7PUT0 69429.6FALSE00
2026-03-201056.2PUT0 45529.92FALSE00
2026-03-201107.95PUT0 22028.75FALSE00
2026-03-201159.2PUT10 17828.39TRUE-0.25-0.03
2026-03-2012012.99PUT0 9527.31TRUE00
2026-03-2012517.05PUT0 7126.7TRUE00
2026-03-2013016.7PUT0 1526.94TRUE00
2026-03-201350PUT0 024.65TRUE00
2026-03-2014026.98PUT0 225.04TRUE00
2026-03-201450PUT0 023.17TRUE00
2026-03-201500PUT0 00TRUE00
2026-03-201550PUT0 025.43TRUE00
2026-03-2016048.1PUT0 027.72TRUE00
2026-03-201650PUT0 00TRUE00
2026-03-201700PUT0 00TRUE00
2026-03-201750PUT0 00TRUE00
2026-05-15600CALL0 054.14TRUE00
2026-05-15650CALL0 049.7TRUE00
2026-05-15700CALL0 045.11TRUE00
2026-05-15750CALL0 041.43TRUE00
2026-05-15800CALL0 039.13TRUE00
2026-05-15850CALL0 036.63TRUE00
2026-05-15900CALL0 034.97TRUE00
2026-05-15950CALL0 033.61TRUE00
2026-05-151000CALL0 032.7TRUE00
2026-05-151050CALL0 031.38TRUE00
2026-05-151100CALL0 030.82TRUE00
2026-05-151150CALL0 029.68FALSE00
2026-05-151200CALL0 029FALSE00
2026-05-151256CALL0 328.14FALSE00
2026-05-151300CALL0 028.17FALSE00
2026-05-151350CALL0 026.92FALSE00
2026-05-151400CALL0 026.97FALSE00
2026-05-151450CALL0 025.34FALSE00
2026-05-151500CALL0 029.51FALSE00
2026-05-151550CALL0 034.92FALSE00
2026-05-151600CALL0 026.97FALSE00
2026-05-151650CALL0 039.13FALSE00
2026-05-15600PUT0 063.26FALSE00
2026-05-15650PUT0 061.8FALSE00
2026-05-15700PUT0 056.6FALSE00
2026-05-15750.93PUT0 738.88FALSE00
2026-05-15800PUT0 037.36FALSE00
2026-05-15850PUT0 034.5FALSE00
2026-05-15902.45PUT0 631.73FALSE00
2026-05-15950PUT0 030.42FALSE00
2026-05-151000PUT0 031.34FALSE00
2026-05-151050PUT0 029.83FALSE00
2026-05-151100PUT0 028.87FALSE00
2026-05-151150PUT0 028.88TRUE00
2026-05-151200PUT0 027.37TRUE00
2026-05-151250PUT0 027.28TRUE00
2026-05-151300PUT0 026.71TRUE00
2026-05-151350PUT0 026.56TRUE00
2026-05-151400PUT0 028.06TRUE00
2026-05-151450PUT0 024.67TRUE00
2026-05-151500PUT0 024.06TRUE00
2026-05-151550PUT0 00TRUE00
2026-05-151600PUT0 00TRUE00
2026-05-151650PUT0 028.68TRUE00
2026-06-185559.68CALL0 056.62TRUE00
2026-06-186054.68CALL0 1149.5TRUE00
2026-06-186549.57CALL0 446.49TRUE00
2026-06-187047.1CALL0 5042.78TRUE00
2026-06-187538.5CALL0 341.96TRUE00
2026-06-188034.25CALL0 2934.92TRUE00
2026-06-188531.04CALL0 4036.49TRUE00
2026-06-189028.95CALL0 16634.36TRUE00
2026-06-189521.9CALL0 40033.29TRUE00
2026-06-1810019.7CALL1 17632.6TRUE19.70
2026-06-1810516.09CALL0 7730.81TRUE00
2026-06-1811014CALL1 21930.39TRUE140
2026-06-181159.77CALL0 46029.33FALSE00
2026-06-181208.9CALL2 27628.49FALSE8.90
2026-06-181256.75CALL8 11427.32FALSE6.750
2026-06-181304.98CALL0 35827.13FALSE00
2026-06-181354.25CALL0 12126.35FALSE00
2026-06-181402.54CALL0 14825.55FALSE00
2026-06-181453.9CALL0 16524.2FALSE00
2026-06-181502.01CALL0 9425.76FALSE00
2026-06-181552.23CALL0 733.36FALSE00
2026-06-181602.01CALL0 229.31FALSE00
2026-06-181651.31CALL0 229.33FALSE00
2026-06-181700CALL0 238.53FALSE00
2026-06-181750CALL0 139.8FALSE00
2026-06-18550.3PUT0 2045.3FALSE00
2026-06-18600.68PUT0 445.01FALSE00
2026-06-18650.91PUT0 55444.98FALSE00
2026-06-18700.94PUT0 42137.96FALSE00
2026-06-18751.05PUT0 11138.62FALSE00
2026-06-18801.4PUT0 16930.99FALSE00
2026-06-18852.23PUT0 12133.33FALSE00
2026-06-18902.91PUT0 45930.25FALSE00
2026-06-18953.9PUT0 31529.82FALSE00
2026-06-181005.1PUT0 59530.33FALSE00
2026-06-181056.15PUT0 150129.35FALSE00
2026-06-181108.9PUT0 25728.71FALSE00
2026-06-1811512PUT0 6728.75TRUE00
2026-06-1812015.62PUT0 1527.24TRUE00
2026-06-1812515.24PUT0 2127.38TRUE00
2026-06-1813018.34PUT0 126.35TRUE00
2026-06-181350PUT0 026.15TRUE00
2026-06-181400PUT0 024.42TRUE00
2026-06-1814535.7PUT0 427.09TRUE00
2026-06-1815041.9PUT0 123.84TRUE00
2026-06-1815541.09PUT0 023.47TRUE00
2026-06-1816045.66PUT0 00TRUE00
2026-06-181650PUT0 027.9TRUE00
2026-06-181700PUT0 030.21TRUE00
2026-06-1817561.06PUT0 032.07TRUE00
2026-09-185565.45CALL0 349.93TRUE00
2026-09-18600CALL0 046.5TRUE00
2026-09-18650CALL0 043.36TRUE00
2026-09-187040.11CALL0 139.11TRUE00
2026-09-187539.26CALL0 036.22TRUE00
2026-09-188037.15CALL0 235.24TRUE00
2026-09-188535CALL0 933.51TRUE00
2026-09-189026.9CALL0 1032.81TRUE00
2026-09-189523.57CALL0 3831.53TRUE00
2026-09-1810019.58CALL0 5131.68TRUE00
2026-09-1810519.62CALL0 5130.14TRUE00
2026-09-1811015.2CALL3 6628.96TRUE0.420.03
2026-09-1811511.42CALL0 14728.39FALSE00
2026-09-181209.55CALL0 20228.15FALSE00
2026-09-181257.6CALL0 11327.73FALSE00
2026-09-181307.6CALL0 4327.28FALSE00
2026-09-181355.27CALL0 2526.65FALSE00
2026-09-181404CALL0 4026.39FALSE00
2026-09-181454.5CALL0 1824.07FALSE00
2026-09-181502.62CALL0 1325.61FALSE00
2026-09-181552.55CALL0 124.65FALSE00
2026-09-181601.4CALL0 1327.93FALSE00
2026-09-181651.58CALL0 132.47FALSE00
2026-09-181700CALL0 029.63FALSE00
2026-09-181750CALL0 034.73FALSE00
2026-09-18550.6PUT0 1454.07FALSE00
2026-09-18600.78PUT0 2757.4FALSE00
2026-09-18650.68PUT0 945.21FALSE00
2026-09-18701.5PUT0 2046.68FALSE00
2026-09-18752.31PUT0 536.48FALSE00
2026-09-18802.25PUT0 632.34FALSE00
2026-09-18853.15PUT0 2532.35FALSE00
2026-09-18904.2PUT0 16730.71FALSE00
2026-09-18954.45PUT0 54531.07FALSE00
2026-09-181006.75PUT0 11329.89FALSE00
2026-09-181057.35PUT0 17529.09FALSE00
2026-09-1811010.1PUT9 7528.72FALSE10.10
2026-09-1811513.7PUT0 6627.71TRUE00
2026-09-1812015.2PUT0 5527.23TRUE00
2026-09-181250PUT0 027.1TRUE00
2026-09-1813021.1PUT0 426.41TRUE00
2026-09-181350PUT0 026.27TRUE00
2026-09-181400PUT0 025.25TRUE00
2026-09-181450PUT0 025.12TRUE00
2026-09-181500PUT0 023.48TRUE00
2026-09-181550PUT0 022.61TRUE00
2026-09-181600PUT0 024.27TRUE00
2026-09-181650PUT0 00TRUE00
2026-09-181700PUT0 028.77TRUE00
2026-09-181750PUT0 029.23TRUE00
2027-01-1542.50CALL0 055.41TRUE00
2027-01-15450CALL0 150.47TRUE00
2027-01-1547.50CALL0 050.98TRUE00
2027-01-155060.65CALL0 2549.65TRUE00
2027-01-155557.66CALL0 3947.08TRUE00
2027-01-156056.72CALL0 742.42TRUE00
2027-01-156552.36CALL0 5339.37TRUE00
2027-01-157044.65CALL0 24837.46TRUE00
2027-01-1572.50CALL0 00TRUE00
2027-01-157543.12CALL0 2433.5TRUE00
2027-01-1577.542.13CALL0 1534.26TRUE00
2027-01-158037.58CALL0 15032.38TRUE00
2027-01-1582.535.33CALL1 33133.22TRUE35.330
2027-01-158535.31CALL0 210933.44TRUE00
2027-01-1587.530.08CALL0 5832.49TRUE00
2027-01-159028.5CALL0 27631.96TRUE00
2027-01-1592.532.5CALL0 13131.65TRUE00
2027-01-159525.72CALL0 26031.07TRUE00
2027-01-1597.523.65CALL0 2931.05TRUE00
2027-01-1510022.7CALL0 23030.47TRUE00
2027-01-1510518.64CALL0 228529.59TRUE00
2027-01-1511015.8CALL0 13728.82TRUE00
2027-01-1511513.2CALL0 220928.43FALSE00
2027-01-1512011CALL0 81527.76FALSE00
2027-01-151259.9CALL0 22927.35FALSE00
2027-01-151308.6CALL1 42727.14FALSE0.450.06
2027-01-151356.95CALL12 35026.44FALSE0.460.07
2027-01-151405.65CALL8 39326.03FALSE5.650
2027-01-151455.2CALL0 6824.15FALSE00
2027-01-151503.35CALL0 4624.54FALSE00
2027-01-151554.09CALL0 1924.77FALSE00
2027-01-151602.2CALL0 6624.4FALSE00
2027-01-151653.5CALL0 40824.83FALSE00
2027-01-151700CALL0 025.01FALSE00
2027-01-151751.25CALL0 2731.28FALSE00
2027-01-1542.50.4PUT0 2656.86FALSE00
2027-01-15450.5PUT0 1863.88FALSE00
2027-01-1547.50.71PUT0 2945.61FALSE00
2027-01-15500.58PUT0 2951.11FALSE00
2027-01-15550.95PUT0 2454.42FALSE00
2027-01-15601PUT0 7251.37FALSE00
2027-01-15651.55PUT0 10937.49FALSE00
2027-01-15701.66PUT0 105832.45FALSE00
2027-01-1572.50PUT0 00FALSE00
2027-01-15753.25PUT0 3332.42FALSE00
2027-01-1577.52.63PUT0 830.67FALSE00
2027-01-15803.2PUT0 5832.55FALSE00
2027-01-1582.53.5PUT0 1030.03FALSE00
2027-01-15854.4PUT0 8531.34FALSE00
2027-01-1587.54.4PUT0 11629.77FALSE00
2027-01-15904.68PUT0 6930.49FALSE00
2027-01-1592.55.35PUT0 10530.76FALSE00
2027-01-15956.25PUT0 32229.93FALSE00
2027-01-1597.57.15PUT0 11929.94FALSE00
2027-01-151008.5PUT0 6329.25FALSE00
2027-01-1510510.76PUT0 4028.61FALSE00
2027-01-1511011.8PUT0 36427.82FALSE00
2027-01-1511515.35PUT0 7926.94TRUE00
2027-01-1512015.65PUT0 26426.08TRUE00
2027-01-1512520.57PUT0 5125.59TRUE00
2027-01-1513022.45PUT0 3726.09TRUE00
2027-01-1513523.9PUT0 3324.5TRUE00
2027-01-151400PUT0 024.25TRUE00
2027-01-151450PUT0 024.92TRUE00
2027-01-151500PUT0 025.28TRUE00
2027-01-151550PUT0 022.99TRUE00
2027-01-151600PUT0 021.77TRUE00
2027-01-151650PUT0 00TRUE00
2027-01-151700PUT0 024.49TRUE00
2027-01-151750PUT0 026.01TRUE00
2027-06-1747.50CALL0 046.03TRUE00
2027-06-17500CALL0 043.98TRUE00
2027-06-17550CALL0 142.19TRUE00
2027-06-176059.46CALL0 436.91TRUE00
2027-06-176551.55CALL0 1536.1TRUE00
2027-06-177047.3CALL0 1834.19TRUE00
2027-06-177542.75CALL0 1733.95TRUE00
2027-06-178038.8CALL0 3033.15TRUE00
2027-06-1782.50CALL0 532.49TRUE00
2027-06-178534.35CALL31 11731.41TRUE34.350
2027-06-1787.531.01CALL0 231.64TRUE00
2027-06-179028.9CALL0 1831.09TRUE00
2027-06-1792.527.95CALL0 14131.09TRUE00
2027-06-179526.35CALL0 1830.68TRUE00
2027-06-1797.526.3CALL0 805930.38TRUE00
2027-06-1710022.65CALL0 1829.53TRUE00
2027-06-1710521.8CALL0 5129.64TRUE00
2027-06-1711019CALL0 2228.58TRUE00
2027-06-1711515.75CALL0 15128.2FALSE00
2027-06-1712017.6CALL0 6528.02FALSE00
2027-06-1712511.5CALL0 3527.49FALSE00
2027-06-171309.6CALL0 16427.05FALSE00
2027-06-1713512.33CALL0 926.59FALSE00
2027-06-1714010.1CALL0 2325.89FALSE00
2027-06-171458.62CALL0 1226.43FALSE00
2027-06-171507.69CALL0 6725.94FALSE00
2027-06-171556.24CALL0 2224.98FALSE00
2027-06-171600CALL0 3324.52FALSE00
2027-06-171650CALL0 3024.45FALSE00
2027-06-171703.16CALL0 124.72FALSE00
2027-06-171750CALL0 124.89FALSE00
2027-06-1747.50.88PUT0 20850.35FALSE00
2027-06-17501.02PUT0 9448.12FALSE00
2027-06-17551.32PUT0 1151.13FALSE00
2027-06-17601.71PUT0 1436.82FALSE00
2027-06-17652.1PUT0 1035.05FALSE00
2027-06-17702.6PUT0 633.22FALSE00
2027-06-17753.25PUT0 2231.99FALSE00
2027-06-17804.8PUT0 1131.33FALSE00
2027-06-1782.50PUT0 029.91FALSE00
2027-06-17850PUT0 030.79FALSE00
2027-06-1787.56.7PUT0 230.62FALSE00
2027-06-17906.3PUT0 2530.56FALSE00
2027-06-1792.57.95PUT0 130.13FALSE00
2027-06-17956.95PUT0 6129.5FALSE00
2027-06-1797.58.5PUT0 10129.75FALSE00
2027-06-171008.75PUT0 429.29FALSE00
2027-06-1710512.37PUT0 628.2FALSE00
2027-06-1711012.7PUT0 527.78FALSE00
2027-06-1711513.1PUT0 127.44TRUE00
2027-06-171200PUT0 126.87TRUE00
2027-06-1712519PUT0 426.22TRUE00
2027-06-1713023.9PUT0 325.9TRUE00
2027-06-171350PUT0 024.88TRUE00
2027-06-1714031.8PUT0 124.55TRUE00
2027-06-171450PUT0 024.82TRUE00
2027-06-171500PUT0 025.6TRUE00
2027-06-171550PUT0 024.04TRUE00
2027-06-171600PUT0 025.12TRUE00
2027-06-171650PUT0 022.67TRUE00
2027-06-171700PUT0 023.11TRUE00
2027-06-1717561.35PUT0 024.31TRUE00
2027-12-175064.9CALL0 737.79TRUE00
2027-12-17550CALL0 038.27TRUE00
2027-12-176057.19CALL0 436.1TRUE00
2027-12-176551.91CALL0 1134.99TRUE00
2027-12-177047CALL0 1533.27TRUE00
2027-12-177542.75CALL0 3632.54TRUE00
2027-12-178037.36CALL0 1832.08TRUE00
2027-12-178535.05CALL0 1931.1TRUE00
2027-12-179032.7CALL4 10031.47TRUE1.10.03
2027-12-1792.530.75CALL0 11130.22TRUE00
2027-12-179533.75CALL0 10329.77TRUE00
2027-12-1797.533.1CALL0 1229.53TRUE00
2027-12-1710024.03CALL0 23629.38TRUE00
2027-12-1710524.05CALL0 9128.54TRUE00
2027-12-1711020.85CALL0 5928.03TRUE00
2027-12-1711517.05CALL0 5227.63FALSE00
2027-12-1712015CALL0 8327.6FALSE00
2027-12-1712513.8CALL0 3927.48FALSE00
2027-12-1713012.25CALL9 23826.52FALSE-0.02-0
2027-12-1713514.3CALL0 4126.82FALSE00
2027-12-171409.27CALL0 9326.53FALSE00
2027-12-171458CALL0 2626.04FALSE00
2027-12-171506.9CALL0 6325.91FALSE00
2027-12-171556.8CALL0 5525.61FALSE00
2027-12-171605CALL0 5425.47FALSE00
2027-12-171656.19CALL0 5224.53FALSE00
2027-12-171704.76CALL0 1024.44FALSE00
2027-12-171753.8CALL0 5823.16FALSE00
2027-12-17501.18PUT0 27838.05FALSE00
2027-12-17551.75PUT0 1336.81FALSE00
2027-12-17602.28PUT0 937.75FALSE00
2027-12-17652.5PUT0 534.95FALSE00
2027-12-17703.2PUT0 1530.73FALSE00
2027-12-17753.95PUT0 8631.87FALSE00
2027-12-17805.4PUT0 100431.62FALSE00
2027-12-17856.41PUT0 2830.62FALSE00
2027-12-17908.25PUT0 7130.67FALSE00
2027-12-1792.58.55PUT0 529.54FALSE00
2027-12-179510.09PUT0 10728.98FALSE00
2027-12-1797.50PUT0 9029.01FALSE00
2027-12-1710011.5PUT0 3128.48FALSE00
2027-12-1710513.8PUT0 5428.04FALSE00
2027-12-1711015.5PUT0 101027.53FALSE00
2027-12-1711518PUT0 14226.59TRUE00
2027-12-1712017.8PUT0 825.97TRUE00
2027-12-1712521.9PUT0 225.93TRUE00
2027-12-171300PUT0 025.54TRUE00
2027-12-171350PUT0 025.29TRUE00
2027-12-171400PUT0 024.18TRUE00
2027-12-171450PUT0 024.15TRUE00
2027-12-171500PUT0 023.26TRUE00
2027-12-171550PUT0 023.2TRUE00
2027-12-171600PUT0 023.31TRUE00
2027-12-171650PUT0 022.56TRUE00
2027-12-171700PUT0 023.06TRUE00
2027-12-171750PUT0 00TRUE00
2028-01-217045.78CALL0 1733.29TRUE00
2028-01-21750CALL0 031.89TRUE00
2028-01-218037.48CALL0 331.49TRUE00
2028-01-218535.43CALL1 030.13TRUE35.430
2028-01-21900CALL0 030.25TRUE00
2028-01-21950CALL0 029.14TRUE00
2028-01-2110025.44CALL0 1529.07TRUE00
2028-01-211050CALL0 028.67TRUE00
2028-01-2111020.6CALL0 428.15TRUE00
2028-01-211150CALL0 027.46FALSE00
2028-01-2112015.09CALL0 827.15FALSE00
2028-01-2112514.1CALL27 1326.43FALSE0.220.02
2028-01-211300CALL0 026.65FALSE00
2028-01-2113510.2CALL0 426.45FALSE00
2028-01-211409.7CALL0 6526.29FALSE00
2028-01-211450CALL0 025.74FALSE00
2028-01-211500CALL0 025.53FALSE00
2028-01-211550CALL0 025.56FALSE00
2028-01-211600CALL0 025.4FALSE00
2028-01-21703.75PUT0 231.82FALSE00
2028-01-21750PUT0 032.05FALSE00
2028-01-21805.5PUT0 431.22FALSE00
2028-01-21850PUT0 031.02FALSE00
2028-01-21900PUT0 029.69FALSE00
2028-01-21950PUT0 028.84FALSE00
2028-01-211000PUT0 029.29FALSE00
2028-01-2110512.44PUT45 027.2FALSE12.440
2028-01-2111015.6PUT0 1327.13FALSE00
2028-01-211150PUT0 026.02TRUE00
2028-01-211200PUT0 026.42TRUE00
2028-01-211250PUT0 025.47TRUE00
2028-01-211300PUT0 025.1TRUE00
2028-01-211350PUT0 024.82TRUE00
2028-01-211400PUT0 024.15TRUE00
2028-01-211450PUT0 024.12TRUE00
2028-01-211500PUT0 023.34TRUE00
2028-01-211550PUT0 022.67TRUE00
2028-01-2116048.17PUT0 123.87TRUE00

Latest GILD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST11$59.17
Jun 13, 2022 7:59 PM EST21$59.145
Jun 13, 2022 7:59 PM EST100$59.14
Jun 13, 2022 7:59 PM EST209$59.14
Jun 13, 2022 7:59 PM EST500$59.14

Gilead Sciences, Inc (GILD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020666/0001127602-20-020666-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000083423720005333/0000834237-20-005333-index.htm
2019-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/882095/000088209519000006/0000882095-19-000006-index.htm
2019-04-1810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/882095/000088209519000008/0000882095-19-000008-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209519000011/0000882095-19-000011-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209519000014/0000882095-19-000014-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209519000017/0000882095-19-000017-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209519000020/0000882095-19-000020-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209519000024/0000882095-19-000024-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209519000027/0000882095-19-000027-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000003/0000882095-20-000003-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/882095/000088209520000006/0000882095-20-000006-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000009/0000882095-20-000009-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209520000013/0000882095-20-000013-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000016/0000882095-20-000016-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209520000019/0000882095-20-000019-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000023/0000882095-20-000023-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209520000027/0000882095-20-000027-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000093247119004965/0000932471-19-004965-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000095010320017822/0000950103-20-017822-index.htm
2020-09-14SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320017824/0000950103-20-017824-index.htm
2020-09-14SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320017910/0000950103-20-017910-index.htm
2020-09-15SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018043/0000950103-20-018043-index.htm
2020-09-16SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018109/0000950103-20-018109-index.htm
2020-09-17SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018221/0000950103-20-018221-index.htm
2020-09-24SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018605/0000950103-20-018605-index.htm
2020-03-10SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000104746920001348/0001047469-20-001348-index.htm
2020-08-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/882095/000104746920004445/0001047469-20-004445-index.htm
2020-09-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/882095/000104746920004962/0001047469-20-004962-index.htm
2020-09-24SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000104746920004976/0001047469-20-004976-index.htm
2020-09-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/882095/000104746920005006/0001047469-20-005006-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465919007969/0001104659-19-007969-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919011828/0001104659-19-011828-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919025972/0001104659-19-025972-index.htm
2019-05-03SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465919026802/0001104659-19-026802-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919028215/0001104659-19-028215-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919032209/0001104659-19-032209-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919040672/0001104659-19-040672-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919040673/0001104659-19-040673-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919040899/0001104659-19-040899-index.htm
2019-07-23SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465919041473/0001104659-19-041473-index.htm
2019-08-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465919047927/0001104659-19-047927-index.htm
2019-11-01SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465919059005/0001104659-19-059005-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920009228/0001104659-20-009228-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920013787/0001104659-20-013787-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920018300/0001104659-20-018300-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920021312/0001104659-20-021312-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920027472/0001104659-20-027472-index.htm
2020-03-02SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920027474/0001104659-20-027474-index.htm
2020-03-02SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920027988/0001104659-20-027988-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920028683/0001104659-20-028683-index.htm
2020-03-12SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920032568/0001104659-20-032568-index.htm
2020-03-17SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920034827/0001104659-20-034827-index.htm
2020-03-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920037384/0001104659-20-037384-index.htm
2020-03-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920039962/0001104659-20-039962-index.htm
2020-04-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920043965/0001104659-20-043965-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/882095/000110465920047020/0001104659-20-047020-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920058609/0001104659-20-058609-index.htm
2020-05-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/882095/000110465920064225/0001104659-20-064225-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920073779/0001104659-20-073779-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000110465920084443/0001104659-20-084443-index.htm
2020-07-17SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465920084444/0001104659-20-084444-index.htm
2020-09-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/882095/000110465920108014/0001104659-20-108014-index.htm
2020-09-25SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920108931/0001104659-20-108931-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920109844/0001104659-20-109844-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920110185/0001104659-20-110185-index.htm
2020-10-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920111772/0001104659-20-111772-index.htm
2020-10-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920114569/0001104659-20-114569-index.htm
2020-10-14SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920114726/0001104659-20-114726-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920117064/0001104659-20-117064-index.htm
2020-10-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920117410/0001104659-20-117410-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920117765/0001104659-20-117765-index.htm
2020-10-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920118184/0001104659-20-118184-index.htm
2020-10-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000110465920118186/0001104659-20-118186-index.htm
2020-11-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/882095/000110465920121086/0001104659-20-121086-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2019-03-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219009250/0001127602-19-009250-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219010113/0001127602-19-010113-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219010115/0001127602-19-010115-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219011363/0001127602-19-011363-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219011367/0001127602-19-011367-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219013909/0001127602-19-013909-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219013911/0001127602-19-013911-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219016247/0001127602-19-016247-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017785/0001127602-19-017785-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017787/0001127602-19-017787-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017789/0001127602-19-017789-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017792/0001127602-19-017792-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018175/0001127602-19-018175-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018178/0001127602-19-018178-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018180/0001127602-19-018180-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018182/0001127602-19-018182-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018184/0001127602-19-018184-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018186/0001127602-19-018186-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018190/0001127602-19-018190-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018192/0001127602-19-018192-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018210/0001127602-19-018210-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219022379/0001127602-19-022379-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219023299/0001127602-19-023299-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219023301/0001127602-19-023301-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219023303/0001127602-19-023303-index.htm
2019-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219024357/0001127602-19-024357-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219025274/0001127602-19-025274-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219026569/0001127602-19-026569-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219027052/0001127602-19-027052-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219029284/0001127602-19-029284-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219029286/0001127602-19-029286-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219030082/0001127602-19-030082-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219031294/0001127602-19-031294-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032042/0001127602-19-032042-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032046/0001127602-19-032046-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032265/0001127602-19-032265-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032566/0001127602-19-032566-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032568/0001127602-19-032568-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220000153/0001127602-20-000153-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220000167/0001127602-20-000167-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2020-01-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002753/0001127602-20-002753-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002759/0001127602-20-002759-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002968/0001127602-20-002968-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002971/0001127602-20-002971-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002975/0001127602-20-002975-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004544/0001127602-20-004544-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220005053/0001127602-20-005053-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220007698/0001127602-20-007698-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010510/0001127602-20-010510-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010513/0001127602-20-010513-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010515/0001127602-20-010515-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220012368/0001127602-20-012368-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220012372/0001127602-20-012372-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015829/0001127602-20-015829-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015831/0001127602-20-015831-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015833/0001127602-20-015833-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015835/0001127602-20-015835-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015840/0001127602-20-015840-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015842/0001127602-20-015842-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015845/0001127602-20-015845-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015849/0001127602-20-015849-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220017427/0001127602-20-017427-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220019496/0001127602-20-019496-index.htm
2020-06-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220019793/0001127602-20-019793-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220019796/0001127602-20-019796-index.htm
2020-06-253/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020351/0001127602-20-020351-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020353/0001127602-20-020353-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020665/0001127602-20-020665-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020666/0001127602-20-020666-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220022184/0001127602-20-022184-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220023432/0001127602-20-023432-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220023463/0001127602-20-023463-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220026041/0001127602-20-026041-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220026051/0001127602-20-026051-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220026596/0001127602-20-026596-index.htm
2020-10-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220027540/0001127602-20-027540-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220027542/0001127602-20-027542-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220028266/0001127602-20-028266-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000114420419048251/0001144204-19-048251-index.htm
2019-03-15PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/882095/000120677419000875/0001206774-19-000875-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/882095/000120677419001013/0001206774-19-001013-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/882095/000120677419001014/0001206774-19-001014-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/882095/000120677420000886/0001206774-20-000886-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/882095/000120677420000887/0001206774-20-000887-index.htm
2020-03-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/882095/000121465920002918/0001214659-20-002918-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000141057819000939/0001410578-19-000939-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000142284819000054/0001422848-19-000054-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000142284820000044/0001422848-20-000044-index.htm
2019-02-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719000472/9999999997-19-000472-index.htm
2019-06-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719005379/9999999997-19-005379-index.htm
2019-07-12CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719006127/9999999997-19-006127-index.htm
2019-07-12CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719006128/9999999997-19-006128-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720000302/9999999997-20-000302-index.htm
2020-04-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720001572/9999999997-20-001572-index.htm
2020-04-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720001575/9999999997-20-001575-index.htm
2020-04-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720001576/9999999997-20-001576-index.htm

Gilead Sciences, Inc (GILD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Gilead Sciences, Inc (GILD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8007%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-23Javier RodriguezDirectorSell189.0075.5014,269.500.00https://www.sec.gov/Archives/edgar/data/882095/000112760220020353/0001127602-20-020353-index.htm
2020-08-17Merdad ParseyChief Medical OfficerSell182.0068.3212,434.240.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-05-05OLSEN PER WOLDDirectorBuy2,270.00100,124.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015842/0001127602-20-015842-index.htm
2020-02-06Diane E. WilfongSVP, Controller & CAOBuy1,228.0010,054.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2019-08-28OLSEN PER WOLDDirectorBuy4,908.0023.76116,589.54102,762.00https://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2020-02-06Diane E. WilfongSVP, Controller & CAOBuy638.0010,692.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2020-02-10Diane E. WilfongSVP, Controller & CAOBuy779.0010,813.00https://www.sec.gov/Archives/edgar/data/882095/000112760220005053/0001127602-20-005053-index.htm
2020-02-15Diane E. WilfongSVP, Controller & CAOBuy264.0053.6714,168.6210,858.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-02-15Andrew D DickinsonEVP, Chief Financial OfficerBuy395.0053.6721,199.2610,987.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-02-06Andrew D DickinsonEVP, Chief Financial OfficerBuy1,818.0011,191.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004544/0001127602-20-004544-index.htm
2020-05-04Diane E. WilfongSVP, Controller & CAOSell12,264.0080.09982,220.0811,421.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2020-03-10Andrew D DickinsonEVP, Chief Financial OfficerBuy769.0011,756.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-02-07OLSEN PER WOLDDirectorBuy20,282.0020.65418,721.89118,136.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-06OLSEN PER WOLDDirectorBuy21,720.0019.63426,363.60119,574.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2019-02-19GAYLE E WILSONDirectorSell19,068.0067.081,279,073.81124,499.00https://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2019-05-07GAYLE E WILSONDirectorBuy2,283.00126,782.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017785/0001127602-19-017785-index.htm
2020-02-10GAYLE E WILSONDirectorSell21,720.0067.721,470,878.40126,782.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-03-10Diane E. WilfongSVP, Controller & CAOBuy1,865.0012,723.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-05-05GAYLE E WILSONDirectorBuy2,270.00129,052.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015829/0001127602-20-015829-index.htm
2019-02-19GAYLE E WILSONDirectorBuy19,068.00143,567.00https://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2020-03-02Brett A PletcherEVP,Corp Affairs & Gen CounselSell1,100.0071.2678,383.0314,644.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2020-03-10Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,950.0075.55222,872.5014,644.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2020-05-05Brett A PletcherEVP,Corp Affairs & Gen CounselSell13,210.0079.231,046,640.1914,644.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-08-10Diane E. WilfongSVP, Controller & CAOBuy3,345.0014,766.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023432/0001127602-20-023432-index.htm
2020-02-10GAYLE E WILSONDirectorBuy21,720.0019.63426,363.60148,502.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-06-10Andrew D DickinsonEVP, Chief Financial OfficerBuy3,646.0015,046.00https://www.sec.gov/Archives/edgar/data/882095/000112760220019496/0001127602-20-019496-index.htm
2020-08-10Andrew D DickinsonEVP, Chief Financial OfficerBuy2,306.0015,661.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023463/0001127602-20-023463-index.htm
2020-03-02Brett A PletcherEVP,Corp Affairs & Gen CounselSell9,341.0070.83661,630.5015,744.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2019-11-18Brett A PletcherEVP,Corp Affairs & Gen CounselSell10,000.0063.85638,500.0017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-19Brett A PletcherEVP,Corp Affairs & Gen CounselSell10,000.0064.91649,062.0017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-25Brett A PletcherEVP,Corp Affairs & Gen CounselSell15,000.0066.851,002,808.5017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-12-03Brett A PletcherEVP,Corp Affairs & Gen CounselSell5,900.0065.77388,043.0017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-01-03Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,950.0064.63190,658.5017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2020-03-10Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,950.0024.3071,670.2517,594.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2019-11-05Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,095.0066.06138,403.6617,826.00https://www.sec.gov/Archives/edgar/data/882095/000112760219032265/0001127602-19-032265-index.htm
2020-08-15Merdad ParseyChief Medical OfficerBuy182.0057.4310,451.53182.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-01-29Daniel Patrick O'DayChairman & CEOBuy19,204.0019,204.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002971/0001127602-20-002971-index.htm
2019-11-01Brett A PletcherEVP,Corp Affairs & Gen CounselSell4,000.0064.52258,098.8019,921.00https://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2020-01-03Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,950.0024.3071,670.2520,014.00https://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2019-10-28Brett A PletcherEVP, Gen Counsel & Corp SecSell5,677.0063.31359,412.0121,521.00https://www.sec.gov/Archives/edgar/data/882095/000112760219031294/0001127602-19-031294-index.htm
2019-02-15Robin L WashingtonEVP, CFOBuy330.0057.4518,959.0021,950.00https://www.sec.gov/Archives/edgar/data/882095/000112760219011367/0001127602-19-011367-index.htm
2019-05-07HARISH MANWANIDirectorBuy2,283.002,283.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017789/0001127602-19-017789-index.htm
2019-12-03Brett A PletcherEVP,Corp Affairs & Gen CounselBuy5,900.0024.30143,340.5022,964.00https://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-05-04Diane E. WilfongSVP, Controller & CAOBuy11,486.0066.36762,210.9623,685.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2019-11-01Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,400.0016.8940,536.0023,921.00https://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2020-02-06Brett A PletcherEVP,Corp Affairs & Gen CounselSell5,000.0068.18340,900.5024,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-07Brett A PletcherEVP,Corp Affairs & Gen CounselSell1,426.0070.0099,820.0024,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-10Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,950.0069.32204,494.0024,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-02-15Brett A PletcherEVP,Corp Affairs & Gen CounselBuy395.0053.6721,199.2625,085.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2019-04-01Richard James WhitleyDirectorSell9,534.0065.48624,254.8625,135.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-05-01Richard James WhitleyDirectorSell9,534.0065.02619,934.0525,135.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2020-01-29Brett A PletcherEVP,Corp Affairs & Gen CounselBuy8,087.0025,151.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2019-11-18Brett A PletcherEVP,Corp Affairs & Gen CounselBuy10,000.0024.30242,950.0027,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-19Brett A PletcherEVP,Corp Affairs & Gen CounselBuy10,000.0024.30242,950.0027,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-06-18Brett A PletcherEVP, Gen Counsel & Corp SecSell5,816.0068.75399,850.0027,198.00https://www.sec.gov/Archives/edgar/data/882095/000112760219022379/0001127602-19-022379-index.htm
2019-07-23Brett A PletcherEVP, Gen Counsel & Corp SecSell7,200.0065.07468,504.0027,198.00https://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-08-19Brett A PletcherEVP, Gen Counsel & Corp SecSell608.0064.3539,123.4627,198.00https://www.sec.gov/Archives/edgar/data/882095/000112760219027052/0001127602-19-027052-index.htm
2020-05-05Brett A PletcherEVP,Corp Affairs & Gen CounselBuy12,560.0040.56509,433.6027,204.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-02-06Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,728.0027,418.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2019-05-07Richard James WhitleyDirectorBuy2,283.0027,418.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017787/0001127602-19-017787-index.htm
2020-02-10Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,950.0024.3071,670.2527,640.00https://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-05-05Brett A PletcherEVP,Corp Affairs & Gen CounselBuy650.0024.3015,791.7527,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2019-08-10Brett A PletcherEVP, Gen Counsel & Corp SecBuy1,070.0028,268.00https://www.sec.gov/Archives/edgar/data/882095/000112760219026569/0001127602-19-026569-index.htm
2020-01-29Brett A PletcherEVP,Corp Affairs & Gen CounselBuy4,126.0029,277.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2020-05-05Richard James WhitleyDirectorBuy2,270.0029,688.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015845/0001127602-20-015845-index.htm
2020-02-06Brett A PletcherEVP,Corp Affairs & Gen CounselBuy5,000.0040.56202,800.0029,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-11-03Johanna MercierChief Commercial OfficerBuy26,270.0030,188.00https://www.sec.gov/Archives/edgar/data/882095/000112760220028266/0001127602-20-028266-index.htm
2020-03-01Daniel Patrick O'DayChairman & CEOBuy11,363.0030,567.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-10-01Richard James WhitleyDirectorBuy1,434.0031,122.00https://www.sec.gov/Archives/edgar/data/882095/000112760220026596/0001127602-20-026596-index.htm
2019-11-25Brett A PletcherEVP,Corp Affairs & Gen CounselBuy15,000.0040.56608,400.0032,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-02-15Brett A PletcherEVP, Gen Counsel & Corp SecBuy330.0057.4518,959.0033,014.00https://www.sec.gov/Archives/edgar/data/882095/000112760219011363/0001127602-19-011363-index.htm
2019-07-23Brett A PletcherEVP, Gen Counsel & Corp SecBuy7,200.0024.91179,316.0034,398.00https://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-04-01Richard James WhitleyDirectorBuy9,534.0022.02209,891.0134,669.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-05-01Richard James WhitleyDirectorBuy9,534.0022.02209,891.0134,669.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2020-05-05HARISH MANWANIDirectorBuy2,270.004,137.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015849/0001127602-20-015849-index.htm
2019-04-24Kevin E LoftonDirectorBuy13,208.0024.91328,945.2443,332.00https://www.sec.gov/Archives/edgar/data/882095/000112760219016247/0001127602-19-016247-index.htm
2019-03-20John Francis CoganDirectorSell2,700.0065.07175,689.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-27John Francis CoganDirectorSell2,700.0064.14173,178.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-03John Francis CoganDirectorSell2,700.0066.74180,198.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-10John Francis CoganDirectorSell2,700.0067.23181,521.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-17John Francis CoganDirectorSell100.0064.666,466.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-24John Francis CoganDirectorSell2,700.0062.61169,054.0254,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-05-01John Francis CoganDirectorSell2,868.0064.89186,115.7154,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2020-03-09John Francis CoganDirectorSell2,413.0077.97188,141.6154,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-16John Francis CoganDirectorSell2,413.0067.26162,298.3854,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-23John Francis CoganDirectorSell2,413.0075.27181,626.5154,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-30John Francis CoganDirectorSell2,413.0075.35181,819.5554,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-06John Francis CoganDirectorSell2,413.0079.52191,881.7654,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-13John Francis CoganDirectorSell2,413.0075.90183,146.7054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-20John Francis CoganDirectorSell2,413.0083.00200,279.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-27John Francis CoganDirectorSell2,413.0079.90192,798.7054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-04John Francis CoganDirectorSell2,416.0081.75197,508.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2019-04-17John Francis CoganDirectorSell2,600.0064.21166,957.7054,960.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2020-03-09John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-16John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-23John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-30John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-06John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-13John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-20John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-27John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-04John Francis CoganDirectorBuy2,416.0019.6347,426.0857,276.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2019-03-20John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-27John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-03John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-10John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-17John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-24John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-05-01John Francis CoganDirectorBuy2,868.0022.0263,139.0257,728.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2019-02-15Gregg H AltonChief Patient OfficerBuy330.0057.4518,959.0058,046.00https://www.sec.gov/Archives/edgar/data/882095/000112760219010115/0001127602-19-010115-index.htm
2019-11-10Andrew D DickinsonEVP, Chief Financial OfficerBuy1,133.006,060.00https://www.sec.gov/Archives/edgar/data/882095/000112760219032568/0001127602-19-032568-index.htm
2019-10-01Kevin E LoftonDirectorBuy21,527.0064,859.00https://www.sec.gov/Archives/edgar/data/882095/000112760219030082/0001127602-19-030082-index.htm
2020-03-01Daniel Patrick O'DayChairman & CEOBuy42,925.0073,492.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-07-24Johanna MercierChief Commercial OfficerBuy7,505.007,505.00https://www.sec.gov/Archives/edgar/data/882095/000112760220022184/0001127602-20-022184-index.htm
2020-02-24Kevin E LoftonDirectorBuy21,720.0019.63426,363.6086,579.00https://www.sec.gov/Archives/edgar/data/882095/000112760220007698/0001127602-20-007698-index.htm
2020-05-05Kevin E LoftonDirectorBuy2,270.0088,849.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015840/0001127602-20-015840-index.htm
2020-01-29Andrew D DickinsonEVP, Chief Financial OfficerBuy3,834.009,373.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002968/0001127602-20-002968-index.htm
2019-05-07OLSEN PER WOLDDirectorBuy2,283.0097,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017792/0001127602-19-017792-index.htm
2019-08-28OLSEN PER WOLDDirectorSell4,908.0063.91313,670.7797,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2020-02-06OLSEN PER WOLDDirectorSell21,720.0068.121,479,605.5097,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-07OLSEN PER WOLDDirectorSell20,282.0069.001,399,458.0097,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2019-05-08Laura HamillEVP, Worldwide Commercial OpsBuy9,840.009,840.00https://www.sec.gov/Archives/edgar/data/882095/000112760219018210/0001127602-19-018210-index.htm