Gilead Sciences, Inc

(NASDAQ:GILD)

Latest On Gilead Sciences, Inc (GILD):

Date/Time Type Description Signal Details
2024-06-14 05:47 ESTDividendA dividend of $0.77 has been announced on Apr 25, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:48 ESTDividendA dividend of $0.77 has been announced on Feb 1, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:46 ESTDividendA dividend of $0.75 has been announced on Nov 7, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:46 ESTDividendA dividend of $0.75 has been announced on Aug 3, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:46 ESTDividendA dividend of $0.75 has been announced on Apr 27, 2023. It will be paid Jun 29, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 20:31 ESTNewsGilead: Pharma Play Worth Watching On Multitude Of ASCO Data ReadoutsN/A
2023-05-26 11:33 ESTNewsGilead's COVID drug Veklury gets EMA greenlight for expanded useN/A
2023-05-17 17:40 ESTNewsGilead taps former Roche exec to lead Kite unitN/A
2023-05-16 14:10 ESTNewsGilead Sciences, Inc. (GILD) Presents at RBC Capital Markets Global Healthcare Conference (Transcript)N/A
2023-05-15 10:26 ESTNewsGilead projects earnings impact after expanding research deal with ArcusN/A
2023-05-14 05:30 ESTNewsGilead Sciences, Inc. (GILD) Presents at BofA Securities 2023 Health Care Conference (Transcript)N/A
2023-05-09 13:42 ESTNewsGilead adds to oncology, inflammation portfolio with XinThera acquisitionN/A
2023-05-09 13:42 ESTNewsGilead wins jury verdict in patent battle with U.S. govt. over HIV therapyN/A
2023-05-09 00:13 ESTNewsCDC COVID data collection to decline once public health emergency endsN/A
2023-05-04 12:26 ESTNewsGilead wins EU nod for full approval of hepatitis delta virus therapyN/A
2023-05-03 10:57 ESTNewsGilead Versus AbbVie: The Better Bet After Q1, 2023 EarningsN/A
2023-05-01 09:55 ESTNewsGilead Sciences: A Mixed First QuarterN/A
2023-04-28 19:53 ESTNewsGilead's hepatitis B therapy Vemlidy gets EMA nod for use in kids above 6N/A
2023-04-28 07:09 ESTNewsGilead Sciences, Inc. (GILD) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 18:58 ESTNewsGilead Sciences beats revenue estimates but misses profit consensusN/A
2023-04-27 18:58 ESTNewsGilead slips after cutting 2023 earnings guidanceN/A
2023-04-27 18:58 ESTNewsGilead Sciences, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 18:06 ESTNewsGilead set to continue revenue beat streak with Q1 resultsN/A
2023-04-25 17:50 ESTNewsGilead Sciences Q1 2023 Earnings Preview - Keeping The FaithN/A
2023-04-23 19:44 ESTNewsWhat is behind biotech M&A resurgence?N/A
2023-04-12 17:45 ESTNewsGilead Sciences Now Barely A Hold, Market Looks Uninspired (Rating Downgrade)N/A
2023-04-10 22:56 ESTNewsGilead Sciences: PatienceN/A
2023-04-05 22:54 ESTNewsGilead said to be in late-stage trials for oral COVID therapyN/A
2023-04-03 21:46 ESTNewsCMS shortens list of drugs subject to new Medicare rebates in 2025N/A
2023-03-31 05:13 ESTNewsGilead Sciences: Don't Be Scared Post Run-UpN/A
2023-03-31 05:13 ESTNewsTexas judge blocks Obamacare for free HIV drugs, cancer screeningsN/A
2023-03-25 02:34 ESTNewsFDA draft guidance impacts companies using accelerated approval for oncology drugsN/A
2023-03-23 19:30 ESTNewsGilead waives rights to acquire immune-oncology biotech PionyrN/A
2023-03-21 20:26 ESTNewsGilead's Kite unit touts survival benefit of Yescarta in large B-cell lymphomaN/A
2023-03-20 13:44 ESTNewsGilead licenses protein degrader from Nurix TherapeuticsN/A
2023-03-16 03:04 ESTNewsGilead Sciences, Inc. (GILD) Presents at Barclays 2023 Global Healthcare Conference (Transcript)N/A
2023-03-14 05:46 ESTDividendA dividend of $0.75 has been announced on Feb 2, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-10 23:45 ESTNewsAssuming No-Growth, Gilead Is The Safest Choice Among The Large BiotechsN/A
2023-03-09 17:06 ESTNewsGilead Sciences: Underlying Growth Obscured By Veklury SwingsN/A
2023-03-07 19:48 ESTNewsGilead Sciences, Inc. (GILD) Presents at Cowen 43rd Annual Healthcare Conference (Transcript)N/A
2023-03-02 02:18 ESTNewsGilead: Good 3.7%+ Yield But More Growth RequiredN/A
2023-02-25 21:11 ESTNewsPharmas, medtechs dominate list of innovation leaders thanks to patentsN/A
2023-02-22 13:20 ESTNewsGSK's long-acting HIV med Cabenuva equals Gilead's daily BiktarvyN/A
2023-02-22 13:20 ESTNewsGilead posts Phase 1 data to support twice yearly potential of HIV therapyN/A
2023-02-17 16:58 ESTNewsGilead updates Phase 2 data for bladder cancer therapy TrodelvyN/A
2023-02-14 22:32 ESTNewsGilead Sciences, Inc. (GILD) SVB Securities Global Biopharma Conference (Transcript)N/A
2023-02-10 00:53 ESTNewsGilead's Tecartus shows long-term overall survival in type of lymphomaN/A
2023-02-03 21:34 ESTNewsGilead wins FDA nod for Trodelvy in new breast cancer indicationN/A
2023-02-03 08:14 ESTNewsGilead Sciences, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-03 08:14 ESTNewsGilead Sciences, Inc. (GILD) Q4 2022 Earnings Call TranscriptN/A

About Gilead Sciences, Inc (GILD):

Gilead Sciences, Inc., a research-based biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, and Atripla products for the treatment of human immunodeficiency virus (HIV) infection; Veklury, an injection for intravenous use, for the treatment of coronavirus disease 2019; and Epclusa, Harvoni, Vosevi, Vemlidy, and Viread for the treatment of liver diseases. It also offers Yescarta, Tecartus, Trodelvy, and Zydelig products for the treatment of hematology, oncology, and cell therapy patients. In addition, the company provides Letairis, an oral formulation for the treatment of pulmonary arterial hypertension; Ranexa, an oral formulation for the treatment of chronic angina; and AmBisome, a liposomal formulation for the treatment of serious invasive fungal infections. Gilead Sciences, Inc. has collaboration agreements with Arcus Biosciences, Inc.; Pionyr; Tizona; Tango Therapeutics, Inc.; Jounce Therapeutics, Inc.; Galapagos; Janssen; Japan Tobacco, Inc.; Gadeta; Bristol-Myers Squibb Company; and Merck. The company was founded in 1987 and is headquartered in Foster City, California.

GILD Quotes by TradingView

See Advanced Chart

General

  • Name Gilead Sciences, Inc
  • Symbol GILD
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 13,600
  • Last Split Factor2:1
  • Last Split Date2013-01-28
  • Fiscal Year EndDecember
  • IPO Date1992-01-22
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.gilead.com
View More

Valuation

  • Trailing PE 653.88
  • Forward PE 8.97
  • Price/Sales (Trailing 12 Mt.) 3.3
  • Price/Book (Most Recent Quarter) 4.45
  • Enterprise Value Revenue 4.25
  • Enterprise Value EBITDA 25.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.17
  • Next Year EPS Estimate $6.81
  • Next Quarter EPS Estimate $1.83
  • Profit Margin 1%
  • Operating Margin 45%
  • Return on Assets 11%
  • Revenue 24.69 billion
  • Earnings Per Share $0.10
  • Revenue Per Share $19.64
  • Gross Profit 21 billion
  • Quarterly Earnings Growth 26.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.15
  • Environment Score 0.53
  • Social Score 12.97
  • Governance Score 7.65
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 80.52 billion
  • EBITDA 12.7 billion
  • PE Ratio 93.4
  • PEG Ratio 0.45
  • Analyst Target Price $74.54
  • Book Value Per Share $14.52
View More

Share Statistics

  • Shares Outstanding 1.25 billion
  • Shares Float 1.25 billion
  • % Held by Insiders 11%
  • % Held by Institutions 80.07%
  • Shares Short 23.83 million
  • Shares Short Prior Month 23.11 million
  • Short Ratio 2.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.42
  • 52 Week High $82.27
  • 52 Week Low $55.9
  • 50 Day Moving Average 64.62
  • 200 Day Moving Average 62.54
View More

Dividends

  • Forward Annual Dividend Rate $2.84
  • Forward Annual Dividend Yield 4.41%
  • Payout Ratio 39%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-03-12
  • Dividend Per Share $2.72
  • Dividend Yield 3.76%
View More

Gilead Sciences, Inc (GILD) Dividend Calendar:

Gilead Sciences, Inc pays an annual dividend of $2.84 per share, with a dividend yield of 3.76%.
GILD's last dividend payment was made to shareholders on March 30, 2021.
Gilead Sciences, Inc pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Gilead Sciences, Inc (GILD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$7.42 billion$2.19$2.151.96%
2020-09-302020-10-28$6.58 billion$2.11$1.8911.88%
2020-06-302020-07-30$N/A$1.11$1.45-23.37%
2020-03-312020-04-30$N/A$1.68$1.567.46%
2019-12-312020-02-04$5.88 billion$1.30$1.67-22.3%
2019-09-302019-10-24$5.6 billion$1.75$1.730.96%
2019-06-302019-07-30$5.69 billion$1.82$1.716.44%
2019-03-312019-05-02$5.28 billion$1.76$1.609.79%
2018-12-312019-02-04$5.8 billion$1.44$1.69-14.98%
2018-09-302018-10-25$5.6 billion$1.84$1.6313.09%
2018-06-302018-07-25$5.65 billion$1.91$1.5622.22%
2018-03-312018-05-01$5.09 billion$1.48$1.67-11.26%
2017-12-312018-02-06$5.95 billion$1.78$1.676.33%
2017-09-302017-10-26$6.51 billion$2.27$2.136.62%
2017-06-302017-07-26$7.14 billion$2.56$2.1717.73%
2017-03-312017-05-02$6.51 billion$2.23$2.28-2.28%
2016-12-312017-02-07$7.32 billion$2.70$2.603.77%
2016-09-302016-11-01$7.5 billion$2.75$2.83-2.99%
2016-06-302016-07-25$7.78 billion$3.08$3.012.24%
2016-03-312016-04-28$7.79 billion$3.03$3.13-3.27%
2015-12-312016-02-02$8.51 billion$3.32$2.9711.84%
2015-09-302015-10-27$8.3 billion$3.22$2.8712.2%
2015-06-302015-07-28$8.24 billion$3.15$2.7116.24%
2015-03-312015-04-30$7.59 billion$2.94$2.3226.72%
2014-12-312015-02-03$7.31 billion$2.43$2.229.46%
2014-09-302014-10-28$6.04 billion$1.84$1.92-4.17%
2014-06-302014-07-23$6.53 billion$2.36$1.7931.84%
2014-03-312014-04-22$5 billion$1.48$0.9162.64%
2013-12-312014-02-04$3.12 billion$0.55$0.5010%
2013-09-302013-10-29$2.78 billion$0.52$0.488.33%
2013-06-302013-07-25$2.77 billion$0.50$0.500%
2013-03-312013-05-02$2.53 billion$0.48$0.50-4%
2012-12-312013-02-04$2.59 billion$0.50$0.484.17%
2012-09-302012-10-23$2.43 billion$0.50$0.476.38%
2012-06-302012-07-26$2.41 billion$0.50$0.484.17%
2012-03-312012-04-26$2.28 billion$0.46$0.47-2.13%
2011-12-312012-02-02$2.2 billion$0.49$0.52-5.77%
2011-09-302011-10-27$2.12 billion$0.51$0.502%
2011-06-302011-07-26$2.14 billion$0.50$0.500%
2011-03-312011-04-20$1.93 billion$0.44$0.48-8.33%
2010-12-312011-01-25$2 billion$0.48$0.472.13%
2010-09-302010-10-19$1.94 billion$0.45$0.442.27%
2010-06-302010-07-20$1.93 billion$0.43$0.430%
2010-03-312010-04-20$2.09 billion$0.50$0.484.17%
2009-12-312010-01-26$2.03 billion$0.47$0.4211.9%
2009-09-302009-10-20$1.8 billion$0.39$0.3414.71%
2009-06-302009-07-21$1.65 billion$0.35$0.3112.9%
2009-03-312009-04-21$1.53 billion$0.33$0.3010%
2008-12-312009-01-27$1.43 billion$0.30$0.2711.11%
2008-09-302008-10-16$1.37 billion$0.26$0.254%
2008-06-302008-07-17$1.28 billion$0.23$0.24-4.17%
2008-03-312008-04-16$1.26 billion$0.26$0.248.33%
2007-12-312008-01-23$1.09 billion$0.21$0.205%
2007-09-302007-10-18$1.06 billion$0.21$0.205%
2007-06-302007-07-19$1.05 billion$0.21$0.205%
2007-03-312007-04-18$1.03 billion$0.21$0.205%
2006-12-312007-01-31$899.23 million$0.20$0.1717.65%
2006-09-302006-10-18$748.73 million$0.16$0.1414.29%
2006-06-302006-07-20$685.3 million$0.14$0.137.69%
2006-03-312006-04-18$692.88 million$0.14$0.137.69%
2005-12-312006-01-30$609.27 million$0.14$0.137.69%
2005-09-302005-10-18$493.45 million$0.10$0.0911.11%
2005-06-302005-07-19$495.27 million$0.10$0.0911.11%
2005-03-312005-04-19$430.41 million$0.09$0.0728.57%
2004-12-312005-01-27$369.59 million$0.06$0.060%
2004-09-302004-10-21$326.19 million$0.06$0.0520%
2004-06-302004-07-29$319.72 million$0.06$0.0450%
2004-03-312004-04-22$309.13 million$0.06$0.0450%
2003-12-312004-01-29$263.52 million$0.05$0.050%
2003-09-302003-10-28$200.37 million$0.04$0.040%
2003-06-302003-07-31$238.87 million$0.06$0.060%
2003-03-312003-04-23$165.11 million$0.03$0.0250%
2002-12-312003-01-30$145.03 million$0.02$0.020%
2002-09-302002-10-31$133.98 million$0.02$0.01100%
2002-06-302002-07-24$109.36 million$0.01$0.010%
2002-03-312002-04-30$78.42 million$-0.00-$0.0175%
2001-12-312002-01-31$74.33 million-$0.01-$0.0250%
2001-09-302001-10-25$50.92 million-$0.02-$0.020%
2001-06-302001-07-26$50.69 million-$0.02-$0.01-100%
2001-03-312001-04-26$57.84 million-$0.01-$0.0250%
2000-12-312001-01-25$52.48 million-$0.01-$0.010%
2000-09-302000-10-26$45.24 million-$0.01-$0.010%
2000-06-302000-07-27$50.13 million$-0.00-$0.0171%
2000-03-312000-04-27$47.71 million$-0.00-$0.0159%
1999-12-312000-01-27-$0.01-$0.010%
1999-09-301999-10-27-$0.01-$0.010%
1999-06-301999-07-29-$0.01-$0.010%
1999-03-311999-04-29-$0.02-$0.020%
1998-12-311999-01-27-$0.02-$0.020%
1998-09-301998-10-28-$0.02-$0.020%
1998-06-301998-07-30-$0.02-$0.020%
1998-03-311998-04-30-$0.01-$0.0250%
1997-12-311998-01-29-$0.01-$0.010%
1997-09-301997-10-30-$0.01-$0.010%
1997-06-301997-07-24$0.00$0.00
1997-03-311997-04-25-$0.01$0.00
1996-12-311997-01-31-$0.01-$0.010%
1996-09-301996-10-25$0.01$0.00
1996-06-301996-07-26-$0.01-$0.010%
1996-03-311996-04-26-$0.01-$0.0250%
1995-12-311996-01-22-$0.01-$0.010%
1995-09-301995-10-26-$0.01-$0.010%

Gilead Sciences, Inc (GILD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Gilead Sciences, Inc (GILD) Chart:

Gilead Sciences, Inc (GILD) News:

Below you will find a list of latest news for Gilead Sciences, Inc (GILD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Gilead Sciences, Inc (GILD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-23600CALL0 0238.11TRUE00
2025-05-23650CALL0 0268.42TRUE00
2025-05-23700CALL0 0146.63TRUE00
2025-05-23750CALL0 0107.07TRUE00
2025-05-23800CALL0 0127.71TRUE00
2025-05-23850CALL0 066.86TRUE00
2025-05-23860CALL0 099.73TRUE00
2025-05-23870CALL0 091.94TRUE00
2025-05-23880CALL0 059.86TRUE00
2025-05-23890CALL0 055.96TRUE00
2025-05-239012.75CALL0 171.74TRUE00
2025-05-239112.5CALL0 259.48TRUE00
2025-05-23928.8CALL0 659.54TRUE00
2025-05-23930CALL0 066.94TRUE00
2025-05-239411.02CALL0 266.03TRUE00
2025-05-23957.35CALL1 751.79TRUE2.450.5
2025-05-23965.95CALL1 1346.66TRUE5.950
2025-05-23975.8CALL10 31448.47TRUE1.750.43
2025-05-23984.65CALL1 841.31TRUE4.650
2025-05-23993.5CALL5 2445.25TRUE0.60.21
2025-05-231003.3CALL17 20242.28TRUE0.950.4
2025-05-231012.97CALL94 4840.84TRUE1.130.61
2025-05-231022.14CALL92 7039.78TRUE0.740.53
2025-05-231031.76CALL188 12337.89FALSE0.640.57
2025-05-231041.35CALL89 17937.95FALSE0.570.73
2025-05-231050.97CALL138 61137.06FALSE0.40.7
2025-05-231060.68CALL23 4836.47FALSE0.680
2025-05-231070.46CALL124 5135.94FALSE0.110.31
2025-05-231080.28CALL236 3536.35FALSE0.280
2025-05-231090.2CALL12 4835.58FALSE00
2025-05-231100.13CALL912 9435.67FALSE0.130
2025-05-231110.18CALL0 3054.34FALSE00
2025-05-231120.17CALL0 15741.55FALSE00
2025-05-231130.18CALL0 466.7FALSE00
2025-05-231140.18CALL0 5465.27FALSE00
2025-05-231150.3CALL0 2050.75FALSE00
2025-05-231160.03CALL1 10843.8FALSE0.030
2025-05-231170.15CALL0 284.73FALSE00
2025-05-231180.11CALL0 1988.51FALSE00
2025-05-231190.55CALL0 199.8FALSE00
2025-05-231200.56CALL0 195.85FALSE00
2025-05-231211.19CALL0 199.42FALSE00
2025-05-231220CALL0 0102.71FALSE00
2025-05-231230CALL0 0106.15FALSE00
2025-05-231240.87CALL0 2109.53FALSE00
2025-05-231250CALL0 0112.86FALSE00
2025-05-231260CALL0 0116.14FALSE00
2025-05-231300CALL0 0128.76FALSE00
2025-05-231350CALL0 0143.59FALSE00
2025-05-231400CALL0 0176.68FALSE00
2025-05-23600.03PUT0 3138.44FALSE00
2025-05-23650.46PUT0 10126.78FALSE00
2025-05-23700.05PUT0 2115.64FALSE00
2025-05-23750PUT0 0167.65FALSE00
2025-05-23800PUT0 0111.8FALSE00
2025-05-23850.07PUT23 12672.42FALSE-0.02-0.22
2025-05-23860.65PUT0 1496.69FALSE00
2025-05-23870.12PUT1 170.83FALSE-0.45-0.79
2025-05-23880.16PUT1 1470.42FALSE-0.55-0.77
2025-05-23890.56PUT0 1486.84FALSE00
2025-05-23900.11PUT12 8057.52FALSE-0.09-0.45
2025-05-23910.23PUT1 1162.31FALSE-0.08-0.26
2025-05-23920.3PUT0 1755.65FALSE00
2025-05-23930.24PUT76 11153.81FALSE-0.22-0.48
2025-05-23940.25PUT4 2049.74FALSE-0.29-0.54
2025-05-23950.34PUT10 15349.06FALSE-0.56-0.62
2025-05-23960.9PUT0 4044.5FALSE00
2025-05-23970.51PUT23 2844.77FALSE-0.77-0.6
2025-05-23980.74PUT17 21045.59FALSE-0.5-0.4
2025-05-23990.87PUT708 15542.62FALSE-0.88-0.5
2025-05-231001.21PUT45 418939.67FALSE-1.03-0.46
2025-05-231011.37PUT35 9039.22FALSE-1.41-0.51
2025-05-231021.75PUT81 5038.24FALSE-1.65-0.49
2025-05-231032.2PUT24 4537.13TRUE-1.81-0.45
2025-05-231043.01PUT10 2835.48TRUE-1.72-0.36
2025-05-231053.87PUT7 4325.26TRUE-2.35-0.38
2025-05-231065.12PUT0 4935.02TRUE00
2025-05-231076.35PUT0 836.95TRUE00
2025-05-231086.25PUT0 3436.18TRUE00
2025-05-231095.9PUT0 2147.24TRUE00
2025-05-231107.07PUT0 348.38TRUE00
2025-05-231110PUT0 038.43TRUE00
2025-05-231120PUT0 047.88TRUE00
2025-05-231138.04PUT0 054.07TRUE00
2025-05-2311410.5PUT0 053.55TRUE00
2025-05-2311510.63PUT0 066.14TRUE00
2025-05-231160PUT0 085.43TRUE00
2025-05-231170PUT0 087.65TRUE00
2025-05-231180PUT0 071.48TRUE00
2025-05-231190PUT0 074.77TRUE00
2025-05-231200PUT0 077.99TRUE00
2025-05-231210PUT0 069.45TRUE00
2025-05-231220PUT0 088.82TRUE00
2025-05-231230PUT0 087.36TRUE00
2025-05-231240PUT0 090.39TRUE00
2025-05-231250PUT0 093.37TRUE00
2025-05-231260PUT0 0110.84TRUE00
2025-05-231300PUT0 093.52TRUE00
2025-05-231350PUT0 00TRUE00
2025-05-231400PUT0 0120.81TRUE00
2025-05-30600CALL0 0142.72TRUE00
2025-05-30650CALL0 0137.06TRUE00
2025-05-30700CALL0 0111.86TRUE00
2025-05-30750CALL0 095.79TRUE00
2025-05-30800CALL0 0103.8TRUE00
2025-05-308515.3CALL0 380.26TRUE00
2025-05-30870CALL0 073.4TRUE00
2025-05-30880CALL0 052.56TRUE00
2025-05-30890CALL0 052.48TRUE00
2025-05-309012.2CALL3 350.1TRUE10.09
2025-05-309111.83CALL0 057.61TRUE00
2025-05-30920CALL0 058.47TRUE00
2025-05-30930CALL0 047.03TRUE00
2025-05-30940CALL0 050TRUE00
2025-05-30957.31CALL1 1643.45TRUE1.210.2
2025-05-30966.55CALL1 541.94TRUE0.810.14
2025-05-30973.8CALL0 940.49TRUE00
2025-05-30985.32CALL1 240.2TRUE5.320
2025-05-30994.75CALL12 20638.54TRUE10.27
2025-05-301004.25CALL6 14436.74TRUE1.30.44
2025-05-301013.29CALL2 5537.08TRUE0.940.4
2025-05-301022.91CALL23 1836.28TRUE0.840.41
2025-05-301032.5CALL16 4835.22FALSE2.50
2025-05-301041.9CALL1 5834.9FALSE1.90
2025-05-301051.6CALL14 7333.93FALSE0.540.51
2025-05-301061.13CALL10 6034.03FALSE0.310.38
2025-05-301070.87CALL10 8835.01FALSE0.870
2025-05-301080.43CALL33 4733.21FALSE0.080.23
2025-05-301090.4CALL0 3234.52FALSE00
2025-05-301100.38CALL7 7531.79FALSE0.120.46
2025-05-301110.38CALL0 4534.86FALSE00
2025-05-301120.2CALL0 12635.19FALSE00
2025-05-301131.04CALL0 735.07FALSE00
2025-05-301140.61CALL0 2053.89FALSE00
2025-05-301150.3CALL0 2353.5FALSE00
2025-05-301160.28CALL0 455.61FALSE00
2025-05-301170CALL0 048.83FALSE00
2025-05-301180.03CALL0 1360.46FALSE00
2025-05-301190.41CALL0 262.85FALSE00
2025-05-301200.27CALL0 665.19FALSE00
2025-05-301250CALL0 076.77FALSE00
2025-05-301300CALL0 087.58FALSE00
2025-05-301350CALL0 097.49FALSE00
2025-05-301400CALL0 0106.95FALSE00
2025-05-30600PUT0 0104.18FALSE00
2025-05-30650PUT0 0156.57FALSE00
2025-05-30700.17PUT0 3144.68FALSE00
2025-05-30750.25PUT0 3115.28FALSE00
2025-05-30800.35PUT0 396.58FALSE00
2025-05-30850.65PUT0 675.41FALSE00
2025-05-30870.75PUT0 167.41FALSE00
2025-05-30880.2PUT0 1355.57FALSE00
2025-05-30890.55PUT0 547.35FALSE00
2025-05-30900.29PUT2 6647.95FALSE0.290
2025-05-30910.31PUT6 945.51FALSE0.310
2025-05-30920.24PUT1 544.59FALSE0.240
2025-05-30930.51PUT1 19644.9FALSE-0.3-0.37
2025-05-30940.61PUT2 5643.8FALSE-0.36-0.37
2025-05-30950.76PUT1 12140.22FALSE-0.4-0.34
2025-05-30960.93PUT1 939.54FALSE-0.89-0.49
2025-05-30971.09PUT7 1538.95FALSE-0.56-0.34
2025-05-30981.36PUT3 7636.46FALSE-0.67-0.33
2025-05-30992.35PUT0 15135.16FALSE00
2025-05-301002PUT27 58535.99FALSE-0.74-0.27
2025-05-301012.22PUT18 12435.16FALSE-0.83-0.27
2025-05-301022.64PUT9 1634.56FALSE-1.01-0.28
2025-05-301033.4PUT7 3933.71TRUE3.40
2025-05-301043.95PUT2 2933.25TRUE3.950
2025-05-301054.33PUT8 3031.45TRUE4.330
2025-05-301063.91PUT0 832.28TRUE00
2025-05-301073.4PUT0 232.39TRUE00
2025-05-301080PUT0 031.21TRUE00
2025-05-301096.15PUT0 727.99TRUE00
2025-05-301106.18PUT0 736.68TRUE00
2025-05-3011115.14PUT0 037.45TRUE00
2025-05-3011211.85PUT0 540.93TRUE00
2025-05-301130PUT0 045.55TRUE00
2025-05-301140PUT0 035.04TRUE00
2025-05-301150PUT0 040.54TRUE00
2025-05-301160PUT0 042.88TRUE00
2025-05-301170PUT0 00TRUE00
2025-05-3011817.75PUT0 049.44TRUE00
2025-05-301190PUT0 069.02TRUE00
2025-05-301200PUT0 051.81TRUE00
2025-05-301250PUT0 063.42TRUE00
2025-05-301300PUT0 094.17TRUE00
2025-05-301350PUT0 083.8TRUE00
2025-05-301400PUT0 079.6TRUE00
2025-06-06600CALL0 0115.48TRUE00
2025-06-06650CALL0 0122.72TRUE00
2025-06-06700CALL0 091.77TRUE00
2025-06-06750CALL0 051.59TRUE00
2025-06-06800CALL0 065.45TRUE00
2025-06-06850CALL0 056.9TRUE00
2025-06-06870CALL0 051.95TRUE00
2025-06-06880CALL0 051.1TRUE00
2025-06-06890CALL0 058.44TRUE00
2025-06-069012.4CALL1 049.77TRUE12.40
2025-06-06910CALL0 049.64TRUE00
2025-06-06920CALL0 049.99TRUE00
2025-06-06930CALL0 043.72TRUE00
2025-06-06940CALL0 044.53TRUE00
2025-06-06958.04CALL0 248.94TRUE00
2025-06-06960CALL0 045.54TRUE00
2025-06-06974.75CALL0 142.37TRUE00
2025-06-06983.45CALL0 1039.99TRUE00
2025-06-06994.65CALL0 1144.53TRUE00
2025-06-061004.56CALL3 5438.13TRUE0.990.28
2025-06-061013.9CALL5 2341.85TRUE3.90
2025-06-061023.4CALL5 2236.29TRUE3.40
2025-06-061032.93CALL25 635.87FALSE2.930
2025-06-061042.36CALL1 535.29FALSE2.360
2025-06-061051.97CALL62 4035.17FALSE0.720.58
2025-06-061061.72CALL5 6234.78FALSE0.560.48
2025-06-061071.34CALL3 932.97FALSE0.430.47
2025-06-061081.2CALL6 3532.7FALSE1.20
2025-06-061090.88CALL4 31031.28FALSE0.320.57
2025-06-061100.68CALL1 2430.9FALSE0.680
2025-06-061110.47CALL2 135.59FALSE0.470
2025-06-061120.22CALL0 844.62FALSE00
2025-06-061130.66CALL0 431.84FALSE00
2025-06-061140.51CALL0 2143.56FALSE00
2025-06-061150.52CALL0 1133.4FALSE00
2025-06-061160CALL0 045.94FALSE00
2025-06-061170CALL0 047.61FALSE00
2025-06-061180.49CALL0 649.31FALSE00
2025-06-061190CALL0 051.05FALSE00
2025-06-061200.07CALL0 152.84FALSE00
2025-06-061250.16CALL0 350.08FALSE00
2025-06-061300CALL0 070.57FALSE00
2025-06-061350CALL0 078.56FALSE00
2025-06-061400CALL0 086.19FALSE00
2025-06-06600PUT0 088.65FALSE00
2025-06-06650PUT0 0126.52FALSE00
2025-06-06700PUT0 0123.79FALSE00
2025-06-06750PUT0 093.86FALSE00
2025-06-06800.35PUT0 1178.97FALSE00
2025-06-06850.77PUT0 166.12FALSE00
2025-06-06870PUT0 052.8FALSE00
2025-06-06880PUT0 064.73FALSE00
2025-06-06890PUT0 045.6FALSE00
2025-06-06900.48PUT1 67044.01FALSE0.480
2025-06-06910.6PUT0 245.46FALSE00
2025-06-06922.05PUT0 442.29FALSE00
2025-06-06931.08PUT2 10646.74FALSE-0.31-0.22
2025-06-06942.4PUT0 5040.19FALSE00
2025-06-06951.08PUT1 340.12FALSE1.080
2025-06-06961.34PUT5 14740.43FALSE1.340
2025-06-06971.57PUT1 739.85FALSE-0.7-0.31
2025-06-06981.87PUT1 6037.24FALSE1.870
2025-06-06990PUT0 036.76FALSE00
2025-06-061002.31PUT11 56436.45FALSE2.310
2025-06-061013.75PUT0 1235.09FALSE00
2025-06-061023.4PUT0 2734.51FALSE00
2025-06-061033.8PUT14 931.71TRUE3.80
2025-06-061044.3PUT36 2330.94TRUE4.30
2025-06-061054.8PUT13 1526.93TRUE-1.45-0.23
2025-06-061068.57PUT0 732.31TRUE00
2025-06-061077.7PUT0 129.52TRUE00
2025-06-061086.97PUT0 330.36TRUE00
2025-06-061090PUT0 030.42TRUE00
2025-06-0611013.68PUT0 027.71TRUE00
2025-06-061117.5PUT0 126.99TRUE00
2025-06-061120PUT0 029.17TRUE00
2025-06-061130PUT0 033.05TRUE00
2025-06-0611417.25PUT0 030.56TRUE00
2025-06-061150PUT0 032.49TRUE00
2025-06-061160PUT0 035.95TRUE00
2025-06-061170PUT0 043.74TRUE00
2025-06-061180PUT0 038.91TRUE00
2025-06-061190PUT0 045.24TRUE00
2025-06-061200PUT0 039.56TRUE00
2025-06-061250PUT0 051.98TRUE00
2025-06-061300PUT0 056.65TRUE00
2025-06-061350PUT0 082.79TRUE00
2025-06-061400PUT0 00TRUE00
2025-06-13600CALL0 0135.32TRUE00
2025-06-13650CALL0 072.33TRUE00
2025-06-13700CALL0 091.76TRUE00
2025-06-13750CALL0 079.96TRUE00
2025-06-13800CALL0 064.93TRUE00
2025-06-13850CALL0 057.96TRUE00
2025-06-13870CALL0 056.61TRUE00
2025-06-13880CALL0 053.78TRUE00
2025-06-13890CALL0 052.97TRUE00
2025-06-13900CALL0 051.22TRUE00
2025-06-13910CALL0 045.7TRUE00
2025-06-13920CALL0 043.95TRUE00
2025-06-13930CALL0 043.12TRUE00
2025-06-13940CALL0 041.74TRUE00
2025-06-13959.5CALL0 343.15TRUE00
2025-06-13968.73CALL0 139.9TRUE00
2025-06-13975.25CALL0 138.49TRUE00
2025-06-13986.35CALL4 643.68TRUE1.10.21
2025-06-13995.58CALL9 237.48TRUE5.580
2025-06-131005.2CALL8 736.98TRUE1.20.3
2025-06-131013.08CALL0 637.07TRUE00
2025-06-131024.05CALL74 033.86TRUE4.050
2025-06-131033.45CALL4 035.07FALSE3.450
2025-06-131043.21CALL0 834.14FALSE00
2025-06-131052.36CALL60 1634.44FALSE0.660.39
2025-06-131061.53CALL0 234.43FALSE00
2025-06-131071.18CALL0 1334.55FALSE00
2025-06-131081.05CALL0 7033.81FALSE00
2025-06-131092.12CALL0 633.32FALSE00
2025-06-131101.1CALL2 231.92FALSE0.440.67
2025-06-131110.9CALL1 4931.71FALSE0.90
2025-06-131120CALL0 032.52FALSE00
2025-06-131131.13CALL0 341.9FALSE00
2025-06-131140.64CALL0 132.18FALSE00
2025-06-131150.56CALL0 6032.52FALSE00
2025-06-131160CALL0 032.59FALSE00
2025-06-131170CALL0 033.08FALSE00
2025-06-131180CALL0 049.42FALSE00
2025-06-131190CALL0 051.12FALSE00
2025-06-131200CALL0 046.89FALSE00
2025-06-131250CALL0 054.01FALSE00
2025-06-131300CALL0 061.14FALSE00
2025-06-131350CALL0 070.23FALSE00
2025-06-131400CALL0 077.18FALSE00
2025-06-13600PUT0 082.71FALSE00
2025-06-13650PUT0 0123FALSE00
2025-06-13700PUT0 0107.26FALSE00
2025-06-13750PUT0 092.42FALSE00
2025-06-13800.47PUT0 164.01FALSE00
2025-06-13850.65PUT0 349.45FALSE00
2025-06-13870.85PUT0 147FALSE00
2025-06-13880PUT0 045.81FALSE00
2025-06-13890PUT0 057.28FALSE00
2025-06-13901.45PUT0 2445.12FALSE00
2025-06-13910.97PUT1 244.22FALSE-0.47-0.33
2025-06-13921.03PUT0 039.77FALSE00
2025-06-13931.94PUT0 242.17FALSE00
2025-06-13941.96PUT0 142.73FALSE00
2025-06-13951.5PUT60 1139.85FALSE1.50
2025-06-13961.97PUT3 2339.95FALSE1.970
2025-06-13972.14PUT5 2440.53FALSE2.140
2025-06-13982.33PUT0 239.26FALSE00
2025-06-13990PUT0 037.84FALSE00
2025-06-131003.5PUT3 238.01FALSE-0.77-0.18
2025-06-131010PUT0 038.32FALSE00
2025-06-131024.44PUT3 037.61FALSE4.440
2025-06-131037.1PUT0 037.46TRUE00
2025-06-131044.4PUT0 136.97TRUE00
2025-06-131055.15PUT0 234.07TRUE00
2025-06-131065.75PUT0 1036.79TRUE00
2025-06-131070PUT0 034.47TRUE00
2025-06-131080PUT0 037.44TRUE00
2025-06-131090PUT0 037.43TRUE00
2025-06-131100PUT0 034.84TRUE00
2025-06-131110PUT0 037.58TRUE00
2025-06-131120PUT0 037.81TRUE00
2025-06-131130PUT0 039.09TRUE00
2025-06-131140PUT0 029.13TRUE00
2025-06-131150PUT0 036.62TRUE00
2025-06-131160PUT0 034.28TRUE00
2025-06-131170PUT0 036.56TRUE00
2025-06-131180PUT0 036.59TRUE00
2025-06-131190PUT0 043.53TRUE00
2025-06-131200PUT0 038.58TRUE00
2025-06-131250PUT0 059.31TRUE00
2025-06-131300PUT0 050.63TRUE00
2025-06-131350PUT0 064.6TRUE00
2025-06-131400PUT0 073.3TRUE00
2025-06-2032.50CALL0 0209.14TRUE00
2025-06-20350CALL0 0146.09TRUE00
2025-06-2037.50CALL0 0156.16TRUE00
2025-06-204060.5CALL0 2149.45TRUE00
2025-06-2042.539.67CALL0 0140.1TRUE00
2025-06-204545.98CALL0 1121.59TRUE00
2025-06-2047.50CALL0 0113.7TRUE00
2025-06-205042.5CALL0 8119.64TRUE00
2025-06-205559CALL0 2127.24TRUE00
2025-06-2057.555CALL0 1101TRUE00
2025-06-206050.25CALL0 16197.03TRUE00
2025-06-2062.529.7CALL0 2390.29TRUE00
2025-06-206533.9CALL0 43887.33TRUE00
2025-06-2067.538.7CALL0 68093.78TRUE00
2025-06-207032CALL203 92372.56TRUE320
2025-06-2072.530CALL0 114653.87TRUE00
2025-06-207531.11CALL0 81065.28TRUE00
2025-06-2077.521.65CALL0 52660.9TRUE00
2025-06-208019.15CALL0 122962.28TRUE00
2025-06-2082.519.9CALL0 43556.13TRUE00
2025-06-208516.25CALL100 183147.1TRUE16.250
2025-06-2087.511.45CALL0 17045.81TRUE00
2025-06-209013.17CALL1 99042.71TRUE1.750.15
2025-06-2092.511.3CALL0 135540.18TRUE00
2025-06-20959.23CALL16 153737.05TRUE1.420.18
2025-06-2097.57.38CALL67 140935.95TRUE1.530.26
2025-06-201005.6CALL72 438635.57TRUE1.050.23
2025-06-201052.98CALL788 317832.21FALSE0.640.27
2025-06-201101.45CALL307 897332FALSE0.40.38
2025-06-201150.58CALL55 357731.15FALSE0.130.29
2025-06-201200.3CALL18 194133.27FALSE0.130.76
2025-06-201250.1CALL0 249545.12FALSE00
2025-06-201300.05CALL0 82038.16FALSE00
2025-06-201350.08CALL0 34755.74FALSE00
2025-06-201400.1CALL0 9243.31FALSE00
2025-06-201450.01CALL0 2971.68FALSE00
2025-06-201500.2CALL0 6654.1FALSE00
2025-06-201550CALL0 081.63FALSE00
2025-06-2032.50.02PUT0 48218.51FALSE00
2025-06-20350.32PUT0 42205.4FALSE00
2025-06-2037.50.4PUT0 28192.95FALSE00
2025-06-20400.9PUT0 66181.92FALSE00
2025-06-2042.50.4PUT0 38171.31FALSE00
2025-06-20450.25PUT0 98109.55FALSE00
2025-06-2047.50.1PUT0 395156.53FALSE00
2025-06-20500.11PUT0 824136.63FALSE00
2025-06-20550.24PUT0 1698121.55FALSE00
2025-06-2057.50.21PUT0 1168108.66FALSE00
2025-06-20600.13PUT10 170283.87FALSE-0.02-0.13
2025-06-2062.50.2PUT0 45996.76FALSE00
2025-06-20650.15PUT0 145997.14FALSE00
2025-06-2067.50.32PUT0 96887.3FALSE00
2025-06-20700.26PUT0 127197.36FALSE00
2025-06-2072.50.44PUT0 125480.98FALSE00
2025-06-20750.23PUT2 162857.69FALSE0.230
2025-06-2077.50.28PUT0 29768.64FALSE00
2025-06-20800.45PUT2 172654.72FALSE00
2025-06-2082.50.46PUT10 185449.52FALSE-0.27-0.37
2025-06-20850.56PUT46 113546.36FALSE-0.29-0.34
2025-06-2087.50.77PUT5 114344.7FALSE-0.4-0.34
2025-06-20900.98PUT1553 300542.05FALSE-0.64-0.4
2025-06-2092.51.45PUT518 361441.78FALSE-0.65-0.31
2025-06-20951.95PUT42 535440.29FALSE-0.84-0.3
2025-06-2097.52.65PUT20 283139.34FALSE-0.85-0.24
2025-06-201003.75PUT224 742137.74FALSE-0.8-0.18
2025-06-201056.15PUT82 236736.42TRUE-1.35-0.18
2025-06-201109.82PUT7 197435.71TRUE-1.28-0.12
2025-06-2011516.45PUT0 104236.43TRUE00
2025-06-2012018.72PUT5 1835.48TRUE18.720
2025-06-2012525.35PUT0 1749.6TRUE00
2025-06-2013025.96PUT0 138.68TRUE00
2025-06-2013538.3PUT0 157.65TRUE00
2025-06-2014034.45PUT0 068.89TRUE00
2025-06-201450PUT0 067.73TRUE00
2025-06-201500PUT0 00TRUE00
2025-06-201550PUT0 068.75TRUE00
2025-06-27600CALL0 082.95TRUE00
2025-06-27650CALL0 082.48TRUE00
2025-06-27700CALL0 072.94TRUE00
2025-06-27750CALL0 062.18TRUE00
2025-06-27800CALL0 051.82TRUE00
2025-06-27850CALL0 049.14TRUE00
2025-06-27870CALL0 047.06TRUE00
2025-06-27880CALL0 047.01TRUE00
2025-06-27890CALL0 041.38TRUE00
2025-06-27909.37CALL0 137.07TRUE00
2025-06-27910CALL0 037.7TRUE00
2025-06-27929.34CALL0 242.8TRUE00
2025-06-27930CALL0 038.95TRUE00
2025-06-27940CALL0 036.14TRUE00
2025-06-27957.7CALL0 137.34TRUE00
2025-06-27966.46CALL0 436.85TRUE00
2025-06-27977.55CALL0 337.19TRUE00
2025-06-27980CALL0 036.66TRUE00
2025-06-27994.77CALL0 433.57TRUE00
2025-06-271000CALL0 034.79TRUE00
2025-06-271013.79CALL0 536.07TRUE00
2025-06-271025.08CALL12 334.89TRUE5.080
2025-06-271034.72CALL9 335.77FALSE4.720
2025-06-271040CALL0 036.15FALSE00
2025-06-271052.08CALL0 733.68FALSE00
2025-06-271061.5CALL0 330.7FALSE00
2025-06-271072.53CALL2 431.25FALSE2.530
2025-06-271081.25CALL0 332.44FALSE00
2025-06-271091.26CALL0 128.12FALSE00
2025-06-271101.72CALL13 6231.5FALSE0.320.23
2025-06-271111.45CALL6 631.09FALSE0.560.63
2025-06-271150.49CALL0 132.7FALSE00
2025-06-271200.27CALL1 629.58FALSE0.090.5
2025-06-271250CALL0 050.1FALSE00
2025-06-271300CALL0 056.29FALSE00
2025-06-271350CALL0 055.26FALSE00
2025-06-271400CALL0 066.03FALSE00
2025-06-27600PUT0 0103.04FALSE00
2025-06-27650PUT0 090.73FALSE00
2025-06-27700PUT0 087.99FALSE00
2025-06-27750PUT0 068.66FALSE00
2025-06-27800.45PUT1 849.87FALSE-0.24-0.35
2025-06-27851.08PUT0 346.84FALSE00
2025-06-27871.41PUT0 344.72FALSE00
2025-06-27880PUT0 045.18FALSE00
2025-06-27891.49PUT5 147.02FALSE1.490
2025-06-27901.33PUT2 542.73FALSE-0.57-0.3
2025-06-27910PUT0 041.68FALSE00
2025-06-27922.55PUT0 145.47FALSE00
2025-06-27931.79PUT4 340.39FALSE1.790
2025-06-27942.2PUT6 041.74FALSE2.20
2025-06-27952.28PUT1 139.77FALSE2.280
2025-06-27962.53PUT10 039.2FALSE2.530
2025-06-27972.95PUT14 1639.84FALSE-0.79-0.21
2025-06-27980PUT0 032.14FALSE00
2025-06-27996.28PUT0 135.24FALSE00
2025-06-271004.15PUT5 137.3FALSE4.150
2025-06-271014.4PUT1 136.51FALSE-0.9-0.17
2025-06-271020PUT0 034.95FALSE00
2025-06-271030PUT0 036.65TRUE00
2025-06-271045.65PUT0 136.29TRUE00
2025-06-271050PUT0 034.02TRUE00
2025-06-271060PUT0 035.59TRUE00
2025-06-271070PUT0 036.79TRUE00
2025-06-2710810.35PUT0 135.48TRUE00
2025-06-271090PUT0 034.66TRUE00
2025-06-2711014.72PUT0 234.83TRUE00
2025-06-271110PUT0 033.67TRUE00
2025-06-2711519.18PUT0 135.72TRUE00
2025-06-271200PUT0 031.07TRUE00
2025-06-271250PUT0 043.48TRUE00
2025-06-271300PUT0 048.84TRUE00
2025-06-271350PUT0 054.17TRUE00
2025-06-271400PUT0 060.23TRUE00
2025-07-18550CALL0 073.89TRUE00
2025-07-18600CALL0 073.45TRUE00
2025-07-18650CALL0 070.72TRUE00
2025-07-18700CALL0 055.24TRUE00
2025-07-18750CALL0 058.36TRUE00
2025-07-188022.47CALL4 044.54TRUE22.470
2025-07-188518.5CALL0 936.96TRUE00
2025-07-189011.1CALL0 1838.28TRUE00
2025-07-18959.7CALL3 46734.72TRUE1.170.14
2025-07-181006.4CALL1705 40732.58TRUE0.70.12
2025-07-181054.2CALL337 65430.99FALSE0.80.24
2025-07-181102.12CALL36 69729.92FALSE0.240.13
2025-07-181151.16CALL35 100028.71FALSE0.150.15
2025-07-181200.59CALL7 22628.88FALSE0.090.18
2025-07-181250.31CALL10 9629.55FALSE0.310
2025-07-181300.25CALL0 1339.16FALSE00
2025-07-181350CALL0 050.62FALSE00
2025-07-181400CALL0 049.06FALSE00
2025-07-181450CALL0 053.68FALSE00
2025-07-181500CALL0 057.41FALSE00
2025-07-181550CALL0 052.86FALSE00
2025-07-18550PUT0 096.52FALSE00
2025-07-18600PUT0 085.34FALSE00
2025-07-18650PUT0 075.17FALSE00
2025-07-18700.44PUT0 1468.24FALSE00
2025-07-18750.56PUT0 3957.86FALSE00
2025-07-18800.8PUT0 2444.41FALSE00
2025-07-18851.1PUT13 109441.83FALSE-0.24-0.18
2025-07-18901.68PUT49 37438.17FALSE-0.59-0.26
2025-07-18952.77PUT23 251736.06FALSE-0.83-0.23
2025-07-181004.5PUT75 130833.79FALSE-1-0.18
2025-07-181058.2PUT0 28332.61TRUE00
2025-07-1811015.24PUT0 18532.27TRUE00
2025-07-1811515.81PUT0 330.49TRUE00
2025-07-1812018.86PUT0 133.54TRUE00
2025-07-181250PUT0 031.91TRUE00
2025-07-181300PUT0 033.77TRUE00
2025-07-181350PUT0 040.29TRUE00
2025-07-181400PUT0 045.26TRUE00
2025-07-181450PUT0 052.81TRUE00
2025-07-181500PUT0 051.14TRUE00
2025-07-181550PUT0 057.88TRUE00
2025-08-15450CALL0 0100.7TRUE00
2025-08-1547.50CALL0 095.2TRUE00
2025-08-15500CALL0 086.32TRUE00
2025-08-15550CALL0 064.82TRUE00
2025-08-156044.95CALL0 261.39TRUE00
2025-08-15650CALL0 062.39TRUE00
2025-08-157023.43CALL0 356.68TRUE00
2025-08-157529.64CALL0 453.41TRUE00
2025-08-158018.65CALL0 6442.96TRUE00
2025-08-1582.523.85CALL0 1242.3TRUE00
2025-08-158518.5CALL1 92340.42TRUE18.50
2025-08-1587.516.7CALL1 2739.35TRUE16.70
2025-08-159014.62CALL1 58336.91TRUE1.40.11
2025-08-1592.515.5CALL0 5338.52TRUE00
2025-08-15959.33CALL0 20335.45TRUE00
2025-08-1597.59.71CALL87 29034.39TRUE2.010.26
2025-08-151008.15CALL24 56433.5TRUE1.250.18
2025-08-151055.5CALL188 134732.02FALSE0.750.16
2025-08-151103.45CALL245 93930.61FALSE3.450
2025-08-151152.2CALL118 302430.63FALSE0.50.29
2025-08-151201.21CALL71 178329.51FALSE0.260.27
2025-08-151250.62CALL50 56228.63FALSE0.620
2025-08-151300.52CALL0 24830.14FALSE00
2025-08-151350.26CALL0 7943.03FALSE00
2025-08-151400.45CALL0 25541.24FALSE00
2025-08-151450.38CALL0 1144.82FALSE00
2025-08-151500.68CALL0 13247.94FALSE00
2025-08-151550.65CALL0 1050.66FALSE00
2025-08-151600CALL0 053.35FALSE00
2025-08-15450PUT0 0106.98FALSE00
2025-08-1547.50PUT0 098.52FALSE00
2025-08-15500.68PUT0 1091.25FALSE00
2025-08-15550.33PUT0 182.77FALSE00
2025-08-15600.84PUT0 1073.52FALSE00
2025-08-15650.46PUT0 1170.12FALSE00
2025-08-15700.42PUT0 11862.63FALSE00
2025-08-15750.65PUT0 4346.28FALSE00
2025-08-15801.41PUT0 8042.91FALSE00
2025-08-1582.51.35PUT0 5339.44FALSE00
2025-08-15851.47PUT0 81739.22FALSE00
2025-08-1587.51.98PUT4 67938.4FALSE1.980
2025-08-15902.46PUT130 61337.45FALSE2.460
2025-08-1592.53.2PUT1 32635.97FALSE-0.92-0.22
2025-08-15953.6PUT132 297334.97FALSE-1.01-0.22
2025-08-1597.54.55PUT86 128634.94FALSE-1.2-0.21
2025-08-151005.4PUT217 95833.67FALSE-1.3-0.19
2025-08-151059.25PUT0 31332.36TRUE00
2025-08-1511011.3PUT68 84030.99TRUE11.30
2025-08-1511515.05PUT86 46428.63TRUE15.050
2025-08-1512013.75PUT0 5831.69TRUE00
2025-08-1512519PUT0 9533.16TRUE00
2025-08-1513031.85PUT0 2634.97TRUE00
2025-08-151350PUT0 038.13TRUE00
2025-08-151400PUT0 038.04TRUE00
2025-08-151450PUT0 045.38TRUE00
2025-08-151500PUT0 054.5TRUE00
2025-08-151550PUT0 052.3TRUE00
2025-08-151600PUT0 059.12TRUE00
2025-09-1942.50CALL0 087.96TRUE00
2025-09-19450CALL0 079.97TRUE00
2025-09-1947.50CALL0 063.76TRUE00
2025-09-195044.21CALL0 165.51TRUE00
2025-09-19550CALL0 072.39TRUE00
2025-09-196045.27CALL0 254.41TRUE00
2025-09-196549.66CALL0 649.18TRUE00
2025-09-197044.33CALL0 4749.1TRUE00
2025-09-197528.14CALL0 3146.97TRUE00
2025-09-1977.525.55CALL0 5040.67TRUE00
2025-09-198021.3CALL0 4944.91TRUE00
2025-09-1982.521.55CALL4 19035.47TRUE21.550
2025-09-198517.1CALL0 10138.44TRUE00
2025-09-1987.514.71CALL0 14237.39TRUE00
2025-09-199015.47CALL1 23835.95TRUE1.390.1
2025-09-1992.513.75CALL0 33135.32TRUE00
2025-09-199511.65CALL1 37434.34TRUE1.60.16
2025-09-1997.510.1CALL8 60233.71TRUE10.10
2025-09-191009.1CALL28 101932.38TRUE1.550.21
2025-09-191056.25CALL16 118232.17FALSE6.250
2025-09-191104.3CALL98 124129.62FALSE0.650.18
2025-09-191152.77CALL38 139028.77FALSE0.40.17
2025-09-191201.66CALL8 103827.82FALSE0.190.13
2025-09-191250.83CALL0 17727.72FALSE00
2025-09-191300.45CALL0 33428.46FALSE00
2025-09-191350.43CALL0 20728.64FALSE00
2025-09-191400.25CALL0 9533.37FALSE00
2025-09-191450.44CALL0 2142.35FALSE00
2025-09-191500.34CALL0 1333.46FALSE00
2025-09-191550.99CALL0 442.78FALSE00
2025-09-191600.55CALL0 3345.2FALSE00
2025-09-191650CALL0 047.43FALSE00
2025-09-1942.50.15PUT0 491.39FALSE00
2025-09-19450PUT0 093.2FALSE00
2025-09-1947.50PUT0 081.46FALSE00
2025-09-19500PUT0 077.03FALSE00
2025-09-19550.43PUT0 84264.93FALSE00
2025-09-19600.55PUT0 21661.78FALSE00
2025-09-19650.34PUT0 2960.86FALSE00
2025-09-19700.69PUT0 42146.58FALSE00
2025-09-19751PUT0 42741.6FALSE00
2025-09-1977.51.4PUT0 15143.3FALSE00
2025-09-19802.23PUT0 28643.96FALSE00
2025-09-1982.51.85PUT0 17437.81FALSE00
2025-09-19852.25PUT0 481837.52FALSE00
2025-09-1987.54PUT0 84036.47FALSE00
2025-09-19903.25PUT25 112136.45FALSE3.250
2025-09-1992.53.95PUT11 28135.05FALSE3.950
2025-09-19954.57PUT96 112233.88FALSE-0.97-0.18
2025-09-1997.55.42PUT49 57833.19FALSE-1.12-0.17
2025-09-191006.35PUT122 128132.97FALSE-1.15-0.15
2025-09-191059PUT3 53731.6TRUE-1.75-0.16
2025-09-1911012.05PUT7 59832.82TRUE-2.2-0.15
2025-09-1911517.65PUT0 13532.73TRUE00
2025-09-1912021.7PUT0 15731.67TRUE00
2025-09-1912519.15PUT0 4331.83TRUE00
2025-09-191300PUT0 032.16TRUE00
2025-09-1913524.7PUT0 134.92TRUE00
2025-09-1914040.45PUT0 133.19TRUE00
2025-09-1914531.3PUT0 041.18TRUE00
2025-09-1915038PUT0 049.55TRUE00
2025-09-191550PUT0 057.02TRUE00
2025-09-191600PUT0 051.22TRUE00
2025-09-191650PUT0 056.09TRUE00
2025-11-21550CALL0 053.4TRUE00
2025-11-21600CALL0 047TRUE00
2025-11-216534.4CALL0 451.04TRUE00
2025-11-21700CALL0 043.2TRUE00
2025-11-21750CALL0 042.83TRUE00
2025-11-218021.7CALL0 838.6TRUE00
2025-11-218520.64CALL7 6336.47TRUE20.640
2025-11-219017.6CALL0 3634.92TRUE00
2025-11-219513.25CALL11 7533.08TRUE13.250
2025-11-2110010.7CALL17 3331.94TRUE10.70
2025-11-211057.86CALL5 10932.65FALSE7.860
2025-11-211105.76CALL7 34130.22FALSE0.510.1
2025-11-211154.3CALL16 18129.28FALSE0.620.17
2025-11-211203.1CALL25 19129.06FALSE0.440.17
2025-11-211252.16CALL22 17628.71FALSE2.160
2025-11-211301.52CALL1 7328.67FALSE1.520
2025-11-211350.85CALL0 929.08FALSE00
2025-11-211401.33CALL0 628.73FALSE00
2025-11-211451.16CALL0 429.86FALSE00
2025-11-211500CALL0 034.18FALSE00
2025-11-211550CALL0 036.08FALSE00
2025-11-211600CALL0 037.59FALSE00
2025-11-211650CALL0 043.18FALSE00
2025-11-21550.33PUT0 463.77FALSE00
2025-11-21600.7PUT0 751.39FALSE00
2025-11-21650.9PUT0 544.83FALSE00
2025-11-21701.15PUT0 339.97FALSE00
2025-11-21751.49PUT1 738.7FALSE1.490
2025-11-21802.69PUT0 4338.31FALSE00
2025-11-21853.1PUT4 7435.94FALSE-0.65-0.17
2025-11-21904.35PUT38 50334.19FALSE-0.5-0.1
2025-11-21956.1PUT25 21733.06FALSE-1.4-0.19
2025-11-211008.65PUT0 12432.49FALSE00
2025-11-2110511.6PUT0 10730.42TRUE00
2025-11-2111014.85PUT0 6430.2TRUE00
2025-11-2111515PUT0 6129.82TRUE00
2025-11-2112016.55PUT0 1429.58TRUE00
2025-11-2112517.8PUT0 427.85TRUE00
2025-11-211300PUT0 029.4TRUE00
2025-11-211350PUT0 027.12TRUE00
2025-11-211400PUT0 033.59TRUE00
2025-11-211450PUT0 034.63TRUE00
2025-11-211500PUT0 035.31TRUE00
2025-11-211550PUT0 043.12TRUE00
2025-11-211600PUT0 043.64TRUE00
2025-11-211650PUT0 044.19TRUE00
2026-01-1632.580.92CALL0 076.26TRUE00
2026-01-163542CALL0 2100.47TRUE00
2026-01-1637.551.7CALL0 074.33TRUE00
2026-01-164073.83CALL0 375.72TRUE00
2026-01-1642.532.4CALL0 062.43TRUE00
2026-01-164560.3CALL0 057.6TRUE00
2026-01-1647.523.35CALL0 162.54TRUE00
2026-01-165054.5CALL0 956.09TRUE00
2026-01-165549.15CALL0 7150.63TRUE00
2026-01-1657.536.25CALL0 1052.28TRUE00
2026-01-166039.95CALL0 14447.4TRUE00
2026-01-1662.544.22CALL0 13847.3TRUE00
2026-01-166538.05CALL0 164446.94TRUE00
2026-01-1667.538.37CALL0 18144.17TRUE00
2026-01-167032CALL0 74237.4TRUE00
2026-01-1672.527.2CALL0 26742.38TRUE00
2026-01-167529.2CALL1 93234.71TRUE29.20
2026-01-1677.527.3CALL2 17835.38TRUE27.30
2026-01-168025.29CALL0 65336.89TRUE00
2026-01-1682.523.3CALL0 83835.57TRUE00
2026-01-168521.6CALL8 58034.63TRUE21.60
2026-01-1687.515.72CALL0 45635.94TRUE00
2026-01-169017.65CALL0 124735.2TRUE00
2026-01-1692.515.25CALL1 35533.87TRUE15.250
2026-01-169514.5CALL1 56434.12TRUE14.50
2026-01-1697.511.63CALL0 21633.32TRUE00
2026-01-1610011.5CALL7 159731.98TRUE0.680.06
2026-01-161058.97CALL3 327530.96FALSE0.570.07
2026-01-161106.95CALL484 153029.87FALSE0.60.09
2026-01-161155.15CALL6 174529.16FALSE5.150
2026-01-161203.75CALL1 84728.71FALSE0.150.04
2026-01-161252.85CALL121 234029.3FALSE0.320.13
2026-01-161302.04CALL12 89427.57FALSE2.040
2026-01-161351.25CALL0 40327.99FALSE00
2026-01-161400.9CALL0 32528.1FALSE00
2026-01-161450.7CALL0 11827.81FALSE00
2026-01-161500.42CALL0 5428.03FALSE00
2026-01-161550.65CALL0 9932.34FALSE00
2026-01-161601.19CALL0 133.94FALSE00
2026-01-161650.93CALL0 1934.88FALSE00
2026-01-161700.55CALL0 1239.77FALSE00
2026-01-161750CALL0 041.24FALSE00
2026-01-1632.50.3PUT0 22171.6FALSE00
2026-01-16350.45PUT0 5187.85FALSE00
2026-01-1637.50.61PUT0 86270.93FALSE00
2026-01-16400.3PUT0 40474.37FALSE00
2026-01-1642.50.23PUT0 23470.75FALSE00
2026-01-16450.33PUT0 11964.32FALSE00
2026-01-1647.50.54PUT0 75067.15FALSE00
2026-01-16500.54PUT0 190258.07FALSE00
2026-01-16550.74PUT0 134755.04FALSE00
2026-01-1657.50.75PUT0 21945.78FALSE00
2026-01-16601.1PUT0 97947.54FALSE00
2026-01-1662.50.55PUT0 18444.37FALSE00
2026-01-16651.82PUT0 75642.35FALSE00
2026-01-1667.51.23PUT0 239641.69FALSE00
2026-01-16701.6PUT0 233239.96FALSE00
2026-01-1672.52PUT0 40939.44FALSE00
2026-01-16752.55PUT0 319638.75FALSE00
2026-01-1677.52.45PUT29 233137.26FALSE2.450
2026-01-16802.84PUT53 165036.4FALSE-0.41-0.13
2026-01-1682.53.75PUT0 35035.53FALSE00
2026-01-16853.7PUT0 55134.93FALSE00
2026-01-1687.55.26PUT0 50034.67FALSE00
2026-01-16905.91PUT0 204133.84FALSE00
2026-01-1692.56.9PUT0 37933.57FALSE00
2026-01-16957.94PUT0 28332.76FALSE00
2026-01-1697.59.55PUT0 18932.27FALSE00
2026-01-161008.95PUT18 215631.75FALSE-1.35-0.13
2026-01-1610513.95PUT0 140531.11TRUE00
2026-01-1611012.19PUT0 22128.74TRUE00
2026-01-1611517.22PUT0 23629.66TRUE00
2026-01-1612020.66PUT0 14028.15TRUE00
2026-01-1612518.35PUT0 1128.17TRUE00
2026-01-1613021.3PUT0 529.45TRUE00
2026-01-161350PUT0 027.09TRUE00
2026-01-161400PUT0 025.99TRUE00
2026-01-161450PUT0 031.16TRUE00
2026-01-161500PUT0 037.73TRUE00
2026-01-1615549.18PUT0 038.79TRUE00
2026-01-161600PUT0 036.51TRUE00
2026-01-161650PUT0 038.93TRUE00
2026-01-161700PUT0 044.28TRUE00
2026-01-161750PUT0 046.76TRUE00
2026-03-2047.553.8CALL0 647.7TRUE00
2026-03-205049.49CALL0 647.95TRUE00
2026-03-205551.58CALL0 040.99TRUE00
2026-03-20600CALL0 045.44TRUE00
2026-03-20650CALL0 041.54TRUE00
2026-03-207034.5CALL0 239.27TRUE00
2026-03-207528.04CALL0 139.33TRUE00
2026-03-208028CALL0 6936.11TRUE00
2026-03-208525.85CALL0 1234.82TRUE00
2026-03-2087.523.9CALL0 1034.48TRUE00
2026-03-209018.9CALL11 6233.67TRUE1.430.08
2026-03-2092.517.3CALL4 832.28TRUE17.30
2026-03-209515.49CALL1 10432.63TRUE15.490
2026-03-2097.516.85CALL0 6932.2TRUE00
2026-03-2010012.85CALL1 8031.56TRUE1.10.09
2026-03-201059.6CALL0 5631.59FALSE00
2026-03-201108.15CALL25 13730.42FALSE8.150
2026-03-201156.7CALL603 55229.58FALSE0.70.12
2026-03-201205CALL30 87029.21FALSE50
2026-03-201253.9CALL54 13128.9FALSE3.90
2026-03-201302.93CALL16 19027.91FALSE0.360.14
2026-03-201352.23CALL14 40427.77FALSE0.270.14
2026-03-201401.68CALL2 19427.63FALSE1.680
2026-03-201453.5CALL0 13028.4FALSE00
2026-03-201502.4CALL0 8630.38FALSE00
2026-03-201550.95CALL0 2130.39FALSE00
2026-03-201600.6CALL0 427.52FALSE00
2026-03-201651.52CALL0 332.44FALSE00
2026-03-201700CALL0 033.54FALSE00
2026-03-201750.88CALL0 134.62FALSE00
2026-03-2047.51.02PUT0 355.52FALSE00
2026-03-20501.15PUT0 154.28FALSE00
2026-03-20550.82PUT0 249.81FALSE00
2026-03-20601.2PUT1 60243.64FALSE1.20
2026-03-20650.94PUT0 1240.93FALSE00
2026-03-20701.89PUT0 2340.58FALSE00
2026-03-20752.65PUT0 1437.56FALSE00
2026-03-20804.8PUT0 2135.89FALSE00
2026-03-20855.3PUT0 4934.75FALSE00
2026-03-2087.55.6PUT4 3934.14FALSE5.60
2026-03-20906.3PUT4 8833.57FALSE6.30
2026-03-2092.57.65PUT0 3833.03FALSE00
2026-03-20957.95PUT1 36233.02FALSE7.950
2026-03-2097.58.85PUT0 33932.99FALSE00
2026-03-2010010.05PUT578 7532.3FALSE10.050
2026-03-2010512.55PUT6 32831.81TRUE12.550
2026-03-2011015.2PUT0 12730.33TRUE00
2026-03-2011512.97PUT0 5129.74TRUE00
2026-03-2012025.15PUT0 628.98TRUE00
2026-03-201250PUT0 029.05TRUE00
2026-03-201300PUT0 029.03TRUE00
2026-03-201350PUT0 029.34TRUE00
2026-03-201400PUT0 028.79TRUE00
2026-03-201450PUT0 030.3TRUE00
2026-03-201500PUT0 030.89TRUE00
2026-03-201550PUT0 033.67TRUE00
2026-03-201600PUT0 034.65TRUE00
2026-03-201650PUT0 036.15TRUE00
2026-03-201700PUT0 038.07TRUE00
2026-03-201750PUT0 041.33TRUE00
2026-06-185542.96CALL0 142.99TRUE00
2026-06-186041.63CALL0 1239.13TRUE00
2026-06-18650CALL0 039.15TRUE00
2026-06-187041CALL0 3041.09TRUE00
2026-06-187530.69CALL0 435.65TRUE00
2026-06-188022.81CALL0 1036.41TRUE00
2026-06-188521.09CALL0 1436TRUE00
2026-06-189019CALL0 6533.65TRUE00
2026-06-189516.2CALL1 1432.52TRUE0.990.07
2026-06-1810012.35CALL0 1332.59TRUE00
2026-06-1810511.95CALL2 4432.27FALSE11.950
2026-06-181109.93CALL3 3730.01FALSE9.930
2026-06-181158.19CALL2 8229.72FALSE0.890.12
2026-06-181205.95CALL0 19229.39FALSE00
2026-06-181254.8CALL0 6929.36FALSE00
2026-06-181306.4CALL0 10027.18FALSE00
2026-06-181353.68CALL0 1828.42FALSE00
2026-06-181402.54CALL0 1026.34FALSE00
2026-06-181454.15CALL0 128.59FALSE00
2026-06-181501.35CALL0 528.39FALSE00
2026-06-181551.63CALL0 128.07FALSE00
2026-06-181600CALL0 029.45FALSE00
2026-06-181651.2CALL0 231.08FALSE00
2026-06-181701.28CALL0 231.54FALSE00
2026-06-181750CALL0 031.76FALSE00
2026-06-18551.16PUT0 845.47FALSE00
2026-06-18600PUT0 041.11FALSE00
2026-06-18650PUT0 038.1FALSE00
2026-06-18703PUT0 1633.94FALSE00
2026-06-18754.25PUT0 3333.63FALSE00
2026-06-18804.6PUT0 15834.65FALSE00
2026-06-18855.9PUT2 234.48FALSE5.90
2026-06-18906.45PUT0 8333.22FALSE00
2026-06-189511.07PUT0 9532.41FALSE00
2026-06-1810011.45PUT37 45432.13FALSE11.450
2026-06-1810513PUT0 6630.67TRUE00
2026-06-1811016PUT0 3829.94TRUE00
2026-06-1811518.57PUT0 229.49TRUE00
2026-06-181200PUT0 028.2TRUE00
2026-06-1812523.25PUT0 1929.03TRUE00
2026-06-181300PUT0 028.77TRUE00
2026-06-181350PUT0 028.88TRUE00
2026-06-181400PUT0 029.01TRUE00
2026-06-181450PUT0 029.32TRUE00
2026-06-1815050.85PUT0 229.16TRUE00
2026-06-181550PUT0 030.47TRUE00
2026-06-181600PUT0 031.04TRUE00
2026-06-181650PUT0 034.02TRUE00
2026-06-181700PUT0 032.74TRUE00
2026-06-181750PUT0 039.24TRUE00
2027-01-1542.554.5CALL0 152.97TRUE00
2027-01-154545.11CALL0 141.47TRUE00
2027-01-1547.545.39CALL0 038.92TRUE00
2027-01-155057.2CALL0 2542.25TRUE00
2027-01-155544.35CALL0 1940.45TRUE00
2027-01-156056.5CALL0 638.23TRUE00
2027-01-156536.1CALL0 4438.53TRUE00
2027-01-157037.94CALL0 31237.24TRUE00
2027-01-1572.50CALL0 00TRUE00
2027-01-157528.1CALL0 2734.25TRUE00
2027-01-1577.532.27CALL0 1634.67TRUE00
2027-01-158030.05CALL0 9233.42TRUE00
2027-01-1582.527.05CALL2 33234.74TRUE27.050
2027-01-158524.05CALL0 212333.47TRUE00
2027-01-1587.520.8CALL0 6435.13TRUE00
2027-01-159022.25CALL49 28932.35TRUE22.250
2027-01-1592.520.4CALL0 13230.21TRUE00
2027-01-159519.51CALL2 26430.73TRUE19.510
2027-01-1597.516.88CALL0 12331.63TRUE00
2027-01-1510017.07CALL156 36131.97TRUE17.070
2027-01-1510515.71CALL0 224430.02FALSE00
2027-01-1511012.78CALL2 9429.74FALSE0.930.08
2027-01-1511510.6CALL10 220229.66FALSE0.60.06
2027-01-151208.08CALL0 74629.46FALSE00
2027-01-151256.8CALL0 21828.88FALSE00
2027-01-151305.35CALL0 29529.41FALSE00
2027-01-151355.65CALL4 5728.21FALSE5.650
2027-01-151403.75CALL0 30828.12FALSE00
2027-01-151453.28CALL0 1727.6FALSE00
2027-01-151503.35CALL0 1727.91FALSE00
2027-01-151557CALL0 1727.53FALSE00
2027-01-151604.35CALL0 4226.2FALSE00
2027-01-151654.35CALL0 40827.32FALSE00
2027-01-151700CALL0 028.48FALSE00
2027-01-151751.63CALL1 1428.37FALSE1.630
2027-01-1542.50.92PUT0 2646.24FALSE00
2027-01-15451.19PUT0 1945.75FALSE00
2027-01-1547.51.45PUT0 3446.19FALSE00
2027-01-15501.5PUT0 2743.19FALSE00
2027-01-15551.35PUT0 2041.93FALSE00
2027-01-15603PUT0 4237.34FALSE00
2027-01-15653.3PUT0 8536.56FALSE00
2027-01-15704.47PUT0 5734.87FALSE00
2027-01-1572.50PUT0 00FALSE00
2027-01-15753.7PUT0 3433.04FALSE00
2027-01-1577.53.4PUT0 634.24FALSE00
2027-01-15807.7PUT0 5834.01FALSE00
2027-01-1582.56.75PUT0 733.31FALSE00
2027-01-15859.53PUT0 3033.27FALSE00
2027-01-1587.55.56PUT0 11232.83FALSE00
2027-01-159010.45PUT0 7132.46FALSE00
2027-01-1592.58.7PUT0 10933.75FALSE00
2027-01-159512.5PUT0 10531.54FALSE00
2027-01-1597.513.85PUT0 631.26FALSE00
2027-01-1510015.95PUT0 3832.4FALSE00
2027-01-1510515.43PUT0 1530.38TRUE00
2027-01-1511017.9PUT0 35029.15TRUE00
2027-01-1511522.75PUT0 2929.55TRUE00
2027-01-1512024.5PUT0 25228.91TRUE00
2027-01-1512529.25PUT0 3628.1TRUE00
2027-01-1513025.2PUT0 3328.53TRUE00
2027-01-1513527.75PUT0 3128.44TRUE00
2027-01-151400PUT0 027.91TRUE00
2027-01-151450PUT0 027.65TRUE00
2027-01-151500PUT0 027.36TRUE00
2027-01-151550PUT0 029.45TRUE00
2027-01-151600PUT0 028.76TRUE00
2027-01-151650PUT0 029.71TRUE00
2027-01-151700PUT0 031.24TRUE00
2027-01-151750PUT0 036.9TRUE00
2027-06-1747.50CALL0 041.17TRUE00
2027-06-175055.1CALL0 840.39TRUE00
2027-06-175544.67CALL0 136.89TRUE00
2027-06-176040.59CALL0 438.38TRUE00
2027-06-176553.14CALL0 1035.43TRUE00
2027-06-177038.82CALL0 2035.4TRUE00
2027-06-177533.8CALL0 2535.45TRUE00
2027-06-178042.6CALL0 1033.56TRUE00
2027-06-1782.527.4CALL2 333.43TRUE27.40
2027-06-178530.48CALL0 11532.4TRUE00
2027-06-1787.528.5CALL0 033.35TRUE00
2027-06-179028.48CALL0 831.74TRUE00
2027-06-1792.523.81CALL0 13732.07TRUE00
2027-06-179529.9CALL0 1731.68TRUE00
2027-06-1797.520.1CALL15 1209431.07TRUE1.250.07
2027-06-1710024.2CALL0 631.5TRUE00
2027-06-1710518.59CALL0 4629.45FALSE00
2027-06-1711013.85CALL0 2130.64FALSE00
2027-06-1711513.05CALL155 730.11FALSE13.050
2027-06-1712012.65CALL0 4029.9FALSE00
2027-06-171259.9CALL20 1529.4FALSE1.150.13
2027-06-171307.98CALL0 15229.91FALSE00
2027-06-171356.85CALL0 428.86FALSE00
2027-06-171407.49CALL0 329.1FALSE00
2027-06-171457.63CALL0 1128.72FALSE00
2027-06-171504.75CALL0 6728.31FALSE00
2027-06-171553.59CALL0 2228.37FALSE00
2027-06-171606.1CALL0 3327.53FALSE00
2027-06-171656.29CALL0 3026.92FALSE00
2027-06-171700CALL0 026.66FALSE00
2027-06-171750CALL0 126.72FALSE00
2027-06-1747.52.01PUT1 20543.55FALSE2.010
2027-06-17502.4PUT0 8939.69FALSE00
2027-06-17552.4PUT0 238.1FALSE00
2027-06-17602.89PUT0 334.95FALSE00
2027-06-17654.15PUT0 134.36FALSE00
2027-06-17705.27PUT0 635.61FALSE00
2027-06-17756.3PUT1 234.86FALSE6.30
2027-06-17807.19PUT0 533.7FALSE00
2027-06-1782.50PUT0 033.17FALSE00
2027-06-17856.38PUT0 033.28FALSE00
2027-06-1787.511.35PUT0 130.91FALSE00
2027-06-179012.45PUT0 1031.78FALSE00
2027-06-1792.510.05PUT0 131.22FALSE00
2027-06-179514.09PUT0 5331.32FALSE00
2027-06-1797.50PUT0 031.11FALSE00
2027-06-1710014.65PUT0 230.52FALSE00
2027-06-1710513.41PUT0 130.19TRUE00
2027-06-171100PUT0 029.71TRUE00
2027-06-1711525.55PUT0 029.35TRUE00
2027-06-1712029.25PUT0 128.24TRUE00
2027-06-1712533.05PUT0 428.02TRUE00
2027-06-1713028.16PUT0 127.62TRUE00
2027-06-171350PUT0 028.13TRUE00
2027-06-171400PUT0 026.75TRUE00
2027-06-171450PUT0 026.33TRUE00
2027-06-171500PUT0 025.03TRUE00
2027-06-171550PUT0 027.75TRUE00
2027-06-171600PUT0 027.16TRUE00
2027-06-171650PUT0 031.17TRUE00
2027-06-171700PUT0 033.1TRUE00
2027-06-171750PUT0 029.4TRUE00
2027-12-175054.13CALL0 1236.55TRUE00
2027-12-17550CALL0 035.24TRUE00
2027-12-176056.16CALL0 135.17TRUE00
2027-12-176549.15CALL0 134.61TRUE00
2027-12-177040.72CALL0 134.48TRUE00
2027-12-177537.05CALL0 533.75TRUE00
2027-12-178032CALL0 1432.76TRUE00
2027-12-178529.18CALL0 1732.71TRUE00
2027-12-179023.99CALL0 832.64TRUE00
2027-12-1792.521.1CALL0 11131.53TRUE00
2027-12-179522.75CALL41 5230.7TRUE22.750
2027-12-1797.523.18CALL0 831.46TRUE00
2027-12-1710020.69CALL3 17130.82TRUE20.690
2027-12-1710519.81CALL0 7930.53FALSE00
2027-12-1711017.01CALL0 5130.61FALSE00
2027-12-1711515.85CALL0 3230.29FALSE00
2027-12-1712013.4CALL0 6929.86FALSE00
2027-12-171259.64CALL0 3329.76FALSE00
2027-12-1713010.16CALL3 2628.75FALSE0.480.05
2027-12-171356.58CALL0 3629.17FALSE00
2027-12-171408.15CALL0 1829.05FALSE00
2027-12-171459.02CALL0 829.64FALSE00
2027-12-171505.35CALL0 5628.71FALSE00
2027-12-171554.95CALL0 4528.27FALSE00
2027-12-171604.7CALL0 4329.95FALSE00
2027-12-171653.9CALL0 4727.96FALSE00
2027-12-171704CALL0 327.35FALSE00
2027-12-171754.05CALL0 1326.44FALSE00
2027-12-17503.01PUT0 21640.31FALSE00
2027-12-17553.08PUT0 140.26FALSE00
2027-12-17603.23PUT0 234.71FALSE00
2027-12-17655.9PUT0 635.31FALSE00
2027-12-17706.25PUT3 1235.59FALSE6.250
2027-12-17758.25PUT0 7534.23FALSE00
2027-12-178010PUT0 1433.42FALSE00
2027-12-178510.42PUT0 3032.76FALSE00
2027-12-179013.02PUT0 2231.74FALSE00
2027-12-1792.513.19PUT0 131.81FALSE00
2027-12-179510.64PUT0 131.3FALSE00
2027-12-1797.514.31PUT0 9030.34FALSE00
2027-12-1710016.4PUT4 1830.6FALSE16.40
2027-12-1710514PUT0 5331.39TRUE00
2027-12-1711024.6PUT0 729.4TRUE00
2027-12-171150PUT0 028.64TRUE00
2027-12-1712028PUT0 728.7TRUE00
2027-12-171250PUT0 027.98TRUE00
2027-12-171300PUT0 027.75TRUE00
2027-12-171350PUT0 027.25TRUE00
2027-12-171400PUT0 027.3TRUE00
2027-12-171450PUT0 027.04TRUE00
2027-12-171500PUT0 026.07TRUE00
2027-12-171550PUT0 028.92TRUE00
2027-12-171600PUT0 027.19TRUE00
2027-12-171650PUT0 024TRUE00
2027-12-171700PUT0 027.66TRUE00
2027-12-171750PUT0 029.83TRUE00

Latest GILD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST11$59.17
Jun 13, 2022 7:59 PM EST21$59.145
Jun 13, 2022 7:59 PM EST100$59.14
Jun 13, 2022 7:59 PM EST209$59.14
Jun 13, 2022 7:59 PM EST500$59.14

Gilead Sciences, Inc (GILD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020666/0001127602-20-020666-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000083423720005333/0000834237-20-005333-index.htm
2019-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/882095/000088209519000006/0000882095-19-000006-index.htm
2019-04-1810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/882095/000088209519000008/0000882095-19-000008-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209519000011/0000882095-19-000011-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209519000014/0000882095-19-000014-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209519000017/0000882095-19-000017-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209519000020/0000882095-19-000020-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209519000024/0000882095-19-000024-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209519000027/0000882095-19-000027-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000003/0000882095-20-000003-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/882095/000088209520000006/0000882095-20-000006-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000009/0000882095-20-000009-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209520000013/0000882095-20-000013-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000016/0000882095-20-000016-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209520000019/0000882095-20-000019-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000023/0000882095-20-000023-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209520000027/0000882095-20-000027-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000093247119004965/0000932471-19-004965-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000095010320017822/0000950103-20-017822-index.htm
2020-09-14SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320017824/0000950103-20-017824-index.htm
2020-09-14SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320017910/0000950103-20-017910-index.htm
2020-09-15SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018043/0000950103-20-018043-index.htm
2020-09-16SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018109/0000950103-20-018109-index.htm
2020-09-17SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018221/0000950103-20-018221-index.htm
2020-09-24SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018605/0000950103-20-018605-index.htm
2020-03-10SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000104746920001348/0001047469-20-001348-index.htm
2020-08-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/882095/000104746920004445/0001047469-20-004445-index.htm
2020-09-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/882095/000104746920004962/0001047469-20-004962-index.htm
2020-09-24SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000104746920004976/0001047469-20-004976-index.htm
2020-09-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/882095/000104746920005006/0001047469-20-005006-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465919007969/0001104659-19-007969-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919011828/0001104659-19-011828-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919025972/0001104659-19-025972-index.htm
2019-05-03SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465919026802/0001104659-19-026802-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919028215/0001104659-19-028215-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919032209/0001104659-19-032209-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919040672/0001104659-19-040672-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919040673/0001104659-19-040673-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919040899/0001104659-19-040899-index.htm
2019-07-23SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465919041473/0001104659-19-041473-index.htm
2019-08-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465919047927/0001104659-19-047927-index.htm
2019-11-01SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465919059005/0001104659-19-059005-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920009228/0001104659-20-009228-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920013787/0001104659-20-013787-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920018300/0001104659-20-018300-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920021312/0001104659-20-021312-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920027472/0001104659-20-027472-index.htm
2020-03-02SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920027474/0001104659-20-027474-index.htm
2020-03-02SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920027988/0001104659-20-027988-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920028683/0001104659-20-028683-index.htm
2020-03-12SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920032568/0001104659-20-032568-index.htm
2020-03-17SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920034827/0001104659-20-034827-index.htm
2020-03-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920037384/0001104659-20-037384-index.htm
2020-03-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920039962/0001104659-20-039962-index.htm
2020-04-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920043965/0001104659-20-043965-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/882095/000110465920047020/0001104659-20-047020-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920058609/0001104659-20-058609-index.htm
2020-05-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/882095/000110465920064225/0001104659-20-064225-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920073779/0001104659-20-073779-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000110465920084443/0001104659-20-084443-index.htm
2020-07-17SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465920084444/0001104659-20-084444-index.htm
2020-09-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/882095/000110465920108014/0001104659-20-108014-index.htm
2020-09-25SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920108931/0001104659-20-108931-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920109844/0001104659-20-109844-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920110185/0001104659-20-110185-index.htm
2020-10-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920111772/0001104659-20-111772-index.htm
2020-10-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920114569/0001104659-20-114569-index.htm
2020-10-14SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920114726/0001104659-20-114726-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920117064/0001104659-20-117064-index.htm
2020-10-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920117410/0001104659-20-117410-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920117765/0001104659-20-117765-index.htm
2020-10-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920118184/0001104659-20-118184-index.htm
2020-10-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000110465920118186/0001104659-20-118186-index.htm
2020-11-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/882095/000110465920121086/0001104659-20-121086-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2019-03-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219009250/0001127602-19-009250-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219010113/0001127602-19-010113-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219010115/0001127602-19-010115-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219011363/0001127602-19-011363-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219011367/0001127602-19-011367-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219013909/0001127602-19-013909-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219013911/0001127602-19-013911-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219016247/0001127602-19-016247-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017785/0001127602-19-017785-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017787/0001127602-19-017787-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017789/0001127602-19-017789-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017792/0001127602-19-017792-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018175/0001127602-19-018175-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018178/0001127602-19-018178-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018180/0001127602-19-018180-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018182/0001127602-19-018182-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018184/0001127602-19-018184-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018186/0001127602-19-018186-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018190/0001127602-19-018190-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018192/0001127602-19-018192-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018210/0001127602-19-018210-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219022379/0001127602-19-022379-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219023299/0001127602-19-023299-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219023301/0001127602-19-023301-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219023303/0001127602-19-023303-index.htm
2019-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219024357/0001127602-19-024357-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219025274/0001127602-19-025274-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219026569/0001127602-19-026569-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219027052/0001127602-19-027052-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219029284/0001127602-19-029284-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219029286/0001127602-19-029286-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219030082/0001127602-19-030082-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219031294/0001127602-19-031294-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032042/0001127602-19-032042-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032046/0001127602-19-032046-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032265/0001127602-19-032265-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032566/0001127602-19-032566-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032568/0001127602-19-032568-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220000153/0001127602-20-000153-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220000167/0001127602-20-000167-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2020-01-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002753/0001127602-20-002753-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002759/0001127602-20-002759-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002968/0001127602-20-002968-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002971/0001127602-20-002971-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002975/0001127602-20-002975-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004544/0001127602-20-004544-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220005053/0001127602-20-005053-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220007698/0001127602-20-007698-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010510/0001127602-20-010510-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010513/0001127602-20-010513-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010515/0001127602-20-010515-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220012368/0001127602-20-012368-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220012372/0001127602-20-012372-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015829/0001127602-20-015829-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015831/0001127602-20-015831-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015833/0001127602-20-015833-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015835/0001127602-20-015835-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015840/0001127602-20-015840-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015842/0001127602-20-015842-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015845/0001127602-20-015845-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015849/0001127602-20-015849-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220017427/0001127602-20-017427-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220019496/0001127602-20-019496-index.htm
2020-06-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220019793/0001127602-20-019793-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220019796/0001127602-20-019796-index.htm
2020-06-253/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020351/0001127602-20-020351-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020353/0001127602-20-020353-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020665/0001127602-20-020665-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020666/0001127602-20-020666-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220022184/0001127602-20-022184-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220023432/0001127602-20-023432-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220023463/0001127602-20-023463-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220026041/0001127602-20-026041-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220026051/0001127602-20-026051-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220026596/0001127602-20-026596-index.htm
2020-10-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220027540/0001127602-20-027540-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220027542/0001127602-20-027542-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220028266/0001127602-20-028266-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000114420419048251/0001144204-19-048251-index.htm
2019-03-15PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/882095/000120677419000875/0001206774-19-000875-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/882095/000120677419001013/0001206774-19-001013-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/882095/000120677419001014/0001206774-19-001014-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/882095/000120677420000886/0001206774-20-000886-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/882095/000120677420000887/0001206774-20-000887-index.htm
2020-03-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/882095/000121465920002918/0001214659-20-002918-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000141057819000939/0001410578-19-000939-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000142284819000054/0001422848-19-000054-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000142284820000044/0001422848-20-000044-index.htm
2019-02-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719000472/9999999997-19-000472-index.htm
2019-06-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719005379/9999999997-19-005379-index.htm
2019-07-12CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719006127/9999999997-19-006127-index.htm
2019-07-12CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719006128/9999999997-19-006128-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720000302/9999999997-20-000302-index.htm
2020-04-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720001572/9999999997-20-001572-index.htm
2020-04-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720001575/9999999997-20-001575-index.htm
2020-04-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720001576/9999999997-20-001576-index.htm

Gilead Sciences, Inc (GILD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Gilead Sciences, Inc (GILD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8007%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-23Javier RodriguezDirectorSell189.0075.5014,269.500.00https://www.sec.gov/Archives/edgar/data/882095/000112760220020353/0001127602-20-020353-index.htm
2020-08-17Merdad ParseyChief Medical OfficerSell182.0068.3212,434.240.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-05-05OLSEN PER WOLDDirectorBuy2,270.00100,124.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015842/0001127602-20-015842-index.htm
2020-02-06Diane E. WilfongSVP, Controller & CAOBuy1,228.0010,054.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2019-08-28OLSEN PER WOLDDirectorBuy4,908.0023.76116,589.54102,762.00https://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2020-02-06Diane E. WilfongSVP, Controller & CAOBuy638.0010,692.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2020-02-10Diane E. WilfongSVP, Controller & CAOBuy779.0010,813.00https://www.sec.gov/Archives/edgar/data/882095/000112760220005053/0001127602-20-005053-index.htm
2020-02-15Diane E. WilfongSVP, Controller & CAOBuy264.0053.6714,168.6210,858.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-02-15Andrew D DickinsonEVP, Chief Financial OfficerBuy395.0053.6721,199.2610,987.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-02-06Andrew D DickinsonEVP, Chief Financial OfficerBuy1,818.0011,191.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004544/0001127602-20-004544-index.htm
2020-05-04Diane E. WilfongSVP, Controller & CAOSell12,264.0080.09982,220.0811,421.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2020-03-10Andrew D DickinsonEVP, Chief Financial OfficerBuy769.0011,756.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-02-07OLSEN PER WOLDDirectorBuy20,282.0020.65418,721.89118,136.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-06OLSEN PER WOLDDirectorBuy21,720.0019.63426,363.60119,574.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2019-02-19GAYLE E WILSONDirectorSell19,068.0067.081,279,073.81124,499.00https://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2019-05-07GAYLE E WILSONDirectorBuy2,283.00126,782.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017785/0001127602-19-017785-index.htm
2020-02-10GAYLE E WILSONDirectorSell21,720.0067.721,470,878.40126,782.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-03-10Diane E. WilfongSVP, Controller & CAOBuy1,865.0012,723.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-05-05GAYLE E WILSONDirectorBuy2,270.00129,052.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015829/0001127602-20-015829-index.htm
2019-02-19GAYLE E WILSONDirectorBuy19,068.00143,567.00https://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2020-03-02Brett A PletcherEVP,Corp Affairs & Gen CounselSell1,100.0071.2678,383.0314,644.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2020-03-10Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,950.0075.55222,872.5014,644.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2020-05-05Brett A PletcherEVP,Corp Affairs & Gen CounselSell13,210.0079.231,046,640.1914,644.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-08-10Diane E. WilfongSVP, Controller & CAOBuy3,345.0014,766.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023432/0001127602-20-023432-index.htm
2020-02-10GAYLE E WILSONDirectorBuy21,720.0019.63426,363.60148,502.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-06-10Andrew D DickinsonEVP, Chief Financial OfficerBuy3,646.0015,046.00https://www.sec.gov/Archives/edgar/data/882095/000112760220019496/0001127602-20-019496-index.htm
2020-08-10Andrew D DickinsonEVP, Chief Financial OfficerBuy2,306.0015,661.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023463/0001127602-20-023463-index.htm
2020-03-02Brett A PletcherEVP,Corp Affairs & Gen CounselSell9,341.0070.83661,630.5015,744.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2019-11-18Brett A PletcherEVP,Corp Affairs & Gen CounselSell10,000.0063.85638,500.0017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-19Brett A PletcherEVP,Corp Affairs & Gen CounselSell10,000.0064.91649,062.0017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-25Brett A PletcherEVP,Corp Affairs & Gen CounselSell15,000.0066.851,002,808.5017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-12-03Brett A PletcherEVP,Corp Affairs & Gen CounselSell5,900.0065.77388,043.0017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-01-03Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,950.0064.63190,658.5017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2020-03-10Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,950.0024.3071,670.2517,594.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2019-11-05Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,095.0066.06138,403.6617,826.00https://www.sec.gov/Archives/edgar/data/882095/000112760219032265/0001127602-19-032265-index.htm
2020-08-15Merdad ParseyChief Medical OfficerBuy182.0057.4310,451.53182.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-01-29Daniel Patrick O'DayChairman & CEOBuy19,204.0019,204.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002971/0001127602-20-002971-index.htm
2019-11-01Brett A PletcherEVP,Corp Affairs & Gen CounselSell4,000.0064.52258,098.8019,921.00https://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2020-01-03Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,950.0024.3071,670.2520,014.00https://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2019-10-28Brett A PletcherEVP, Gen Counsel & Corp SecSell5,677.0063.31359,412.0121,521.00https://www.sec.gov/Archives/edgar/data/882095/000112760219031294/0001127602-19-031294-index.htm
2019-02-15Robin L WashingtonEVP, CFOBuy330.0057.4518,959.0021,950.00https://www.sec.gov/Archives/edgar/data/882095/000112760219011367/0001127602-19-011367-index.htm
2019-05-07HARISH MANWANIDirectorBuy2,283.002,283.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017789/0001127602-19-017789-index.htm
2019-12-03Brett A PletcherEVP,Corp Affairs & Gen CounselBuy5,900.0024.30143,340.5022,964.00https://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-05-04Diane E. WilfongSVP, Controller & CAOBuy11,486.0066.36762,210.9623,685.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2019-11-01Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,400.0016.8940,536.0023,921.00https://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2020-02-06Brett A PletcherEVP,Corp Affairs & Gen CounselSell5,000.0068.18340,900.5024,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-07Brett A PletcherEVP,Corp Affairs & Gen CounselSell1,426.0070.0099,820.0024,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-10Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,950.0069.32204,494.0024,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-02-15Brett A PletcherEVP,Corp Affairs & Gen CounselBuy395.0053.6721,199.2625,085.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2019-04-01Richard James WhitleyDirectorSell9,534.0065.48624,254.8625,135.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-05-01Richard James WhitleyDirectorSell9,534.0065.02619,934.0525,135.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2020-01-29Brett A PletcherEVP,Corp Affairs & Gen CounselBuy8,087.0025,151.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2019-11-18Brett A PletcherEVP,Corp Affairs & Gen CounselBuy10,000.0024.30242,950.0027,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-19Brett A PletcherEVP,Corp Affairs & Gen CounselBuy10,000.0024.30242,950.0027,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-06-18Brett A PletcherEVP, Gen Counsel & Corp SecSell5,816.0068.75399,850.0027,198.00https://www.sec.gov/Archives/edgar/data/882095/000112760219022379/0001127602-19-022379-index.htm
2019-07-23Brett A PletcherEVP, Gen Counsel & Corp SecSell7,200.0065.07468,504.0027,198.00https://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-08-19Brett A PletcherEVP, Gen Counsel & Corp SecSell608.0064.3539,123.4627,198.00https://www.sec.gov/Archives/edgar/data/882095/000112760219027052/0001127602-19-027052-index.htm
2020-05-05Brett A PletcherEVP,Corp Affairs & Gen CounselBuy12,560.0040.56509,433.6027,204.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-02-06Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,728.0027,418.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2019-05-07Richard James WhitleyDirectorBuy2,283.0027,418.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017787/0001127602-19-017787-index.htm
2020-02-10Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,950.0024.3071,670.2527,640.00https://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-05-05Brett A PletcherEVP,Corp Affairs & Gen CounselBuy650.0024.3015,791.7527,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2019-08-10Brett A PletcherEVP, Gen Counsel & Corp SecBuy1,070.0028,268.00https://www.sec.gov/Archives/edgar/data/882095/000112760219026569/0001127602-19-026569-index.htm
2020-01-29Brett A PletcherEVP,Corp Affairs & Gen CounselBuy4,126.0029,277.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2020-05-05Richard James WhitleyDirectorBuy2,270.0029,688.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015845/0001127602-20-015845-index.htm
2020-02-06Brett A PletcherEVP,Corp Affairs & Gen CounselBuy5,000.0040.56202,800.0029,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-11-03Johanna MercierChief Commercial OfficerBuy26,270.0030,188.00https://www.sec.gov/Archives/edgar/data/882095/000112760220028266/0001127602-20-028266-index.htm
2020-03-01Daniel Patrick O'DayChairman & CEOBuy11,363.0030,567.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-10-01Richard James WhitleyDirectorBuy1,434.0031,122.00https://www.sec.gov/Archives/edgar/data/882095/000112760220026596/0001127602-20-026596-index.htm
2019-11-25Brett A PletcherEVP,Corp Affairs & Gen CounselBuy15,000.0040.56608,400.0032,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-02-15Brett A PletcherEVP, Gen Counsel & Corp SecBuy330.0057.4518,959.0033,014.00https://www.sec.gov/Archives/edgar/data/882095/000112760219011363/0001127602-19-011363-index.htm
2019-07-23Brett A PletcherEVP, Gen Counsel & Corp SecBuy7,200.0024.91179,316.0034,398.00https://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-04-01Richard James WhitleyDirectorBuy9,534.0022.02209,891.0134,669.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-05-01Richard James WhitleyDirectorBuy9,534.0022.02209,891.0134,669.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2020-05-05HARISH MANWANIDirectorBuy2,270.004,137.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015849/0001127602-20-015849-index.htm
2019-04-24Kevin E LoftonDirectorBuy13,208.0024.91328,945.2443,332.00https://www.sec.gov/Archives/edgar/data/882095/000112760219016247/0001127602-19-016247-index.htm
2019-03-20John Francis CoganDirectorSell2,700.0065.07175,689.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-27John Francis CoganDirectorSell2,700.0064.14173,178.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-03John Francis CoganDirectorSell2,700.0066.74180,198.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-10John Francis CoganDirectorSell2,700.0067.23181,521.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-17John Francis CoganDirectorSell100.0064.666,466.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-24John Francis CoganDirectorSell2,700.0062.61169,054.0254,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-05-01John Francis CoganDirectorSell2,868.0064.89186,115.7154,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2020-03-09John Francis CoganDirectorSell2,413.0077.97188,141.6154,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-16John Francis CoganDirectorSell2,413.0067.26162,298.3854,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-23John Francis CoganDirectorSell2,413.0075.27181,626.5154,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-30John Francis CoganDirectorSell2,413.0075.35181,819.5554,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-06John Francis CoganDirectorSell2,413.0079.52191,881.7654,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-13John Francis CoganDirectorSell2,413.0075.90183,146.7054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-20John Francis CoganDirectorSell2,413.0083.00200,279.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-27John Francis CoganDirectorSell2,413.0079.90192,798.7054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-04John Francis CoganDirectorSell2,416.0081.75197,508.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2019-04-17John Francis CoganDirectorSell2,600.0064.21166,957.7054,960.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2020-03-09John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-16John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-23John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-30John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-06John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-13John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-20John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-27John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-04John Francis CoganDirectorBuy2,416.0019.6347,426.0857,276.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2019-03-20John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-27John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-03John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-10John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-17John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-24John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-05-01John Francis CoganDirectorBuy2,868.0022.0263,139.0257,728.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2019-02-15Gregg H AltonChief Patient OfficerBuy330.0057.4518,959.0058,046.00https://www.sec.gov/Archives/edgar/data/882095/000112760219010115/0001127602-19-010115-index.htm
2019-11-10Andrew D DickinsonEVP, Chief Financial OfficerBuy1,133.006,060.00https://www.sec.gov/Archives/edgar/data/882095/000112760219032568/0001127602-19-032568-index.htm
2019-10-01Kevin E LoftonDirectorBuy21,527.0064,859.00https://www.sec.gov/Archives/edgar/data/882095/000112760219030082/0001127602-19-030082-index.htm
2020-03-01Daniel Patrick O'DayChairman & CEOBuy42,925.0073,492.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-07-24Johanna MercierChief Commercial OfficerBuy7,505.007,505.00https://www.sec.gov/Archives/edgar/data/882095/000112760220022184/0001127602-20-022184-index.htm
2020-02-24Kevin E LoftonDirectorBuy21,720.0019.63426,363.6086,579.00https://www.sec.gov/Archives/edgar/data/882095/000112760220007698/0001127602-20-007698-index.htm
2020-05-05Kevin E LoftonDirectorBuy2,270.0088,849.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015840/0001127602-20-015840-index.htm
2020-01-29Andrew D DickinsonEVP, Chief Financial OfficerBuy3,834.009,373.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002968/0001127602-20-002968-index.htm
2019-05-07OLSEN PER WOLDDirectorBuy2,283.0097,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017792/0001127602-19-017792-index.htm
2019-08-28OLSEN PER WOLDDirectorSell4,908.0063.91313,670.7797,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2020-02-06OLSEN PER WOLDDirectorSell21,720.0068.121,479,605.5097,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-07OLSEN PER WOLDDirectorSell20,282.0069.001,399,458.0097,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2019-05-08Laura HamillEVP, Worldwide Commercial OpsBuy9,840.009,840.00https://www.sec.gov/Archives/edgar/data/882095/000112760219018210/0001127602-19-018210-index.htm