Gilead Sciences, Inc

(NASDAQ:GILD)

Latest On Gilead Sciences, Inc (GILD):

Date/Time Type Description Signal Details
2024-06-14 05:47 ESTDividendA dividend of $0.77 has been announced on Apr 25, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:48 ESTDividendA dividend of $0.77 has been announced on Feb 1, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:46 ESTDividendA dividend of $0.75 has been announced on Nov 7, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:46 ESTDividendA dividend of $0.75 has been announced on Aug 3, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:46 ESTDividendA dividend of $0.75 has been announced on Apr 27, 2023. It will be paid Jun 29, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 20:31 ESTNewsGilead: Pharma Play Worth Watching On Multitude Of ASCO Data ReadoutsN/A
2023-05-26 11:33 ESTNewsGilead's COVID drug Veklury gets EMA greenlight for expanded useN/A
2023-05-17 17:40 ESTNewsGilead taps former Roche exec to lead Kite unitN/A
2023-05-16 14:10 ESTNewsGilead Sciences, Inc. (GILD) Presents at RBC Capital Markets Global Healthcare Conference (Transcript)N/A
2023-05-15 10:26 ESTNewsGilead projects earnings impact after expanding research deal with ArcusN/A
2023-05-14 05:30 ESTNewsGilead Sciences, Inc. (GILD) Presents at BofA Securities 2023 Health Care Conference (Transcript)N/A
2023-05-09 13:42 ESTNewsGilead adds to oncology, inflammation portfolio with XinThera acquisitionN/A
2023-05-09 13:42 ESTNewsGilead wins jury verdict in patent battle with U.S. govt. over HIV therapyN/A
2023-05-09 00:13 ESTNewsCDC COVID data collection to decline once public health emergency endsN/A
2023-05-04 12:26 ESTNewsGilead wins EU nod for full approval of hepatitis delta virus therapyN/A
2023-05-03 10:57 ESTNewsGilead Versus AbbVie: The Better Bet After Q1, 2023 EarningsN/A
2023-05-01 09:55 ESTNewsGilead Sciences: A Mixed First QuarterN/A
2023-04-28 19:53 ESTNewsGilead's hepatitis B therapy Vemlidy gets EMA nod for use in kids above 6N/A
2023-04-28 07:09 ESTNewsGilead Sciences, Inc. (GILD) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 18:58 ESTNewsGilead Sciences beats revenue estimates but misses profit consensusN/A
2023-04-27 18:58 ESTNewsGilead slips after cutting 2023 earnings guidanceN/A
2023-04-27 18:58 ESTNewsGilead Sciences, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 18:06 ESTNewsGilead set to continue revenue beat streak with Q1 resultsN/A
2023-04-25 17:50 ESTNewsGilead Sciences Q1 2023 Earnings Preview - Keeping The FaithN/A
2023-04-23 19:44 ESTNewsWhat is behind biotech M&A resurgence?N/A
2023-04-12 17:45 ESTNewsGilead Sciences Now Barely A Hold, Market Looks Uninspired (Rating Downgrade)N/A
2023-04-10 22:56 ESTNewsGilead Sciences: PatienceN/A
2023-04-05 22:54 ESTNewsGilead said to be in late-stage trials for oral COVID therapyN/A
2023-04-03 21:46 ESTNewsCMS shortens list of drugs subject to new Medicare rebates in 2025N/A
2023-03-31 05:13 ESTNewsGilead Sciences: Don't Be Scared Post Run-UpN/A
2023-03-31 05:13 ESTNewsTexas judge blocks Obamacare for free HIV drugs, cancer screeningsN/A
2023-03-25 02:34 ESTNewsFDA draft guidance impacts companies using accelerated approval for oncology drugsN/A
2023-03-23 19:30 ESTNewsGilead waives rights to acquire immune-oncology biotech PionyrN/A
2023-03-21 20:26 ESTNewsGilead's Kite unit touts survival benefit of Yescarta in large B-cell lymphomaN/A
2023-03-20 13:44 ESTNewsGilead licenses protein degrader from Nurix TherapeuticsN/A
2023-03-16 03:04 ESTNewsGilead Sciences, Inc. (GILD) Presents at Barclays 2023 Global Healthcare Conference (Transcript)N/A
2023-03-14 05:46 ESTDividendA dividend of $0.75 has been announced on Feb 2, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-10 23:45 ESTNewsAssuming No-Growth, Gilead Is The Safest Choice Among The Large BiotechsN/A
2023-03-09 17:06 ESTNewsGilead Sciences: Underlying Growth Obscured By Veklury SwingsN/A
2023-03-07 19:48 ESTNewsGilead Sciences, Inc. (GILD) Presents at Cowen 43rd Annual Healthcare Conference (Transcript)N/A
2023-03-02 02:18 ESTNewsGilead: Good 3.7%+ Yield But More Growth RequiredN/A
2023-02-25 21:11 ESTNewsPharmas, medtechs dominate list of innovation leaders thanks to patentsN/A
2023-02-22 13:20 ESTNewsGSK's long-acting HIV med Cabenuva equals Gilead's daily BiktarvyN/A
2023-02-22 13:20 ESTNewsGilead posts Phase 1 data to support twice yearly potential of HIV therapyN/A
2023-02-17 16:58 ESTNewsGilead updates Phase 2 data for bladder cancer therapy TrodelvyN/A
2023-02-14 22:32 ESTNewsGilead Sciences, Inc. (GILD) SVB Securities Global Biopharma Conference (Transcript)N/A
2023-02-10 00:53 ESTNewsGilead's Tecartus shows long-term overall survival in type of lymphomaN/A
2023-02-03 21:34 ESTNewsGilead wins FDA nod for Trodelvy in new breast cancer indicationN/A
2023-02-03 08:14 ESTNewsGilead Sciences, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-03 08:14 ESTNewsGilead Sciences, Inc. (GILD) Q4 2022 Earnings Call TranscriptN/A

About Gilead Sciences, Inc (GILD):

Gilead Sciences, Inc., a research-based biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, and Atripla products for the treatment of human immunodeficiency virus (HIV) infection; Veklury, an injection for intravenous use, for the treatment of coronavirus disease 2019; and Epclusa, Harvoni, Vosevi, Vemlidy, and Viread for the treatment of liver diseases. It also offers Yescarta, Tecartus, Trodelvy, and Zydelig products for the treatment of hematology, oncology, and cell therapy patients. In addition, the company provides Letairis, an oral formulation for the treatment of pulmonary arterial hypertension; Ranexa, an oral formulation for the treatment of chronic angina; and AmBisome, a liposomal formulation for the treatment of serious invasive fungal infections. Gilead Sciences, Inc. has collaboration agreements with Arcus Biosciences, Inc.; Pionyr; Tizona; Tango Therapeutics, Inc.; Jounce Therapeutics, Inc.; Galapagos; Janssen; Japan Tobacco, Inc.; Gadeta; Bristol-Myers Squibb Company; and Merck. The company was founded in 1987 and is headquartered in Foster City, California.

GILD Quotes by TradingView

See Advanced Chart

General

  • Name Gilead Sciences, Inc
  • Symbol GILD
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 13,600
  • Last Split Factor2:1
  • Last Split Date2013-01-28
  • Fiscal Year EndDecember
  • IPO Date1992-01-22
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.gilead.com
View More

Valuation

  • Trailing PE 653.88
  • Forward PE 8.97
  • Price/Sales (Trailing 12 Mt.) 3.3
  • Price/Book (Most Recent Quarter) 4.45
  • Enterprise Value Revenue 4.25
  • Enterprise Value EBITDA 25.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.17
  • Next Year EPS Estimate $6.81
  • Next Quarter EPS Estimate $1.83
  • Profit Margin 1%
  • Operating Margin 45%
  • Return on Assets 11%
  • Revenue 24.69 billion
  • Earnings Per Share $0.10
  • Revenue Per Share $19.64
  • Gross Profit 21 billion
  • Quarterly Earnings Growth 26.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.15
  • Environment Score 0.53
  • Social Score 12.97
  • Governance Score 7.65
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 80.52 billion
  • EBITDA 12.7 billion
  • PE Ratio 93.4
  • PEG Ratio 0.45
  • Analyst Target Price $74.54
  • Book Value Per Share $14.52
View More

Share Statistics

  • Shares Outstanding 1.25 billion
  • Shares Float 1.25 billion
  • % Held by Insiders 11%
  • % Held by Institutions 80.07%
  • Shares Short 23.83 million
  • Shares Short Prior Month 23.11 million
  • Short Ratio 2.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.42
  • 52 Week High $82.27
  • 52 Week Low $55.9
  • 50 Day Moving Average 64.62
  • 200 Day Moving Average 62.54
View More

Dividends

  • Forward Annual Dividend Rate $2.84
  • Forward Annual Dividend Yield 4.41%
  • Payout Ratio 39%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-03-12
  • Dividend Per Share $2.72
  • Dividend Yield 3.76%
View More

Gilead Sciences, Inc (GILD) Dividend Calendar:

Gilead Sciences, Inc pays an annual dividend of $2.84 per share, with a dividend yield of 3.76%.
GILD's last dividend payment was made to shareholders on March 30, 2021.
Gilead Sciences, Inc pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Gilead Sciences, Inc (GILD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$7.42 billion$2.19$2.151.96%
2020-09-302020-10-28$6.58 billion$2.11$1.8911.88%
2020-06-302020-07-30$N/A$1.11$1.45-23.37%
2020-03-312020-04-30$N/A$1.68$1.567.46%
2019-12-312020-02-04$5.88 billion$1.30$1.67-22.3%
2019-09-302019-10-24$5.6 billion$1.75$1.730.96%
2019-06-302019-07-30$5.69 billion$1.82$1.716.44%
2019-03-312019-05-02$5.28 billion$1.76$1.609.79%
2018-12-312019-02-04$5.8 billion$1.44$1.69-14.98%
2018-09-302018-10-25$5.6 billion$1.84$1.6313.09%
2018-06-302018-07-25$5.65 billion$1.91$1.5622.22%
2018-03-312018-05-01$5.09 billion$1.48$1.67-11.26%
2017-12-312018-02-06$5.95 billion$1.78$1.676.33%
2017-09-302017-10-26$6.51 billion$2.27$2.136.62%
2017-06-302017-07-26$7.14 billion$2.56$2.1717.73%
2017-03-312017-05-02$6.51 billion$2.23$2.28-2.28%
2016-12-312017-02-07$7.32 billion$2.70$2.603.77%
2016-09-302016-11-01$7.5 billion$2.75$2.83-2.99%
2016-06-302016-07-25$7.78 billion$3.08$3.012.24%
2016-03-312016-04-28$7.79 billion$3.03$3.13-3.27%
2015-12-312016-02-02$8.51 billion$3.32$2.9711.84%
2015-09-302015-10-27$8.3 billion$3.22$2.8712.2%
2015-06-302015-07-28$8.24 billion$3.15$2.7116.24%
2015-03-312015-04-30$7.59 billion$2.94$2.3226.72%
2014-12-312015-02-03$7.31 billion$2.43$2.229.46%
2014-09-302014-10-28$6.04 billion$1.84$1.92-4.17%
2014-06-302014-07-23$6.53 billion$2.36$1.7931.84%
2014-03-312014-04-22$5 billion$1.48$0.9162.64%
2013-12-312014-02-04$3.12 billion$0.55$0.5010%
2013-09-302013-10-29$2.78 billion$0.52$0.488.33%
2013-06-302013-07-25$2.77 billion$0.50$0.500%
2013-03-312013-05-02$2.53 billion$0.48$0.50-4%
2012-12-312013-02-04$2.59 billion$0.50$0.484.17%
2012-09-302012-10-23$2.43 billion$0.50$0.476.38%
2012-06-302012-07-26$2.41 billion$0.50$0.484.17%
2012-03-312012-04-26$2.28 billion$0.46$0.47-2.13%
2011-12-312012-02-02$2.2 billion$0.49$0.52-5.77%
2011-09-302011-10-27$2.12 billion$0.51$0.502%
2011-06-302011-07-26$2.14 billion$0.50$0.500%
2011-03-312011-04-20$1.93 billion$0.44$0.48-8.33%
2010-12-312011-01-25$2 billion$0.48$0.472.13%
2010-09-302010-10-19$1.94 billion$0.45$0.442.27%
2010-06-302010-07-20$1.93 billion$0.43$0.430%
2010-03-312010-04-20$2.09 billion$0.50$0.484.17%
2009-12-312010-01-26$2.03 billion$0.47$0.4211.9%
2009-09-302009-10-20$1.8 billion$0.39$0.3414.71%
2009-06-302009-07-21$1.65 billion$0.35$0.3112.9%
2009-03-312009-04-21$1.53 billion$0.33$0.3010%
2008-12-312009-01-27$1.43 billion$0.30$0.2711.11%
2008-09-302008-10-16$1.37 billion$0.26$0.254%
2008-06-302008-07-17$1.28 billion$0.23$0.24-4.17%
2008-03-312008-04-16$1.26 billion$0.26$0.248.33%
2007-12-312008-01-23$1.09 billion$0.21$0.205%
2007-09-302007-10-18$1.06 billion$0.21$0.205%
2007-06-302007-07-19$1.05 billion$0.21$0.205%
2007-03-312007-04-18$1.03 billion$0.21$0.205%
2006-12-312007-01-31$899.23 million$0.20$0.1717.65%
2006-09-302006-10-18$748.73 million$0.16$0.1414.29%
2006-06-302006-07-20$685.3 million$0.14$0.137.69%
2006-03-312006-04-18$692.88 million$0.14$0.137.69%
2005-12-312006-01-30$609.27 million$0.14$0.137.69%
2005-09-302005-10-18$493.45 million$0.10$0.0911.11%
2005-06-302005-07-19$495.27 million$0.10$0.0911.11%
2005-03-312005-04-19$430.41 million$0.09$0.0728.57%
2004-12-312005-01-27$369.59 million$0.06$0.060%
2004-09-302004-10-21$326.19 million$0.06$0.0520%
2004-06-302004-07-29$319.72 million$0.06$0.0450%
2004-03-312004-04-22$309.13 million$0.06$0.0450%
2003-12-312004-01-29$263.52 million$0.05$0.050%
2003-09-302003-10-28$200.37 million$0.04$0.040%
2003-06-302003-07-31$238.87 million$0.06$0.060%
2003-03-312003-04-23$165.11 million$0.03$0.0250%
2002-12-312003-01-30$145.03 million$0.02$0.020%
2002-09-302002-10-31$133.98 million$0.02$0.01100%
2002-06-302002-07-24$109.36 million$0.01$0.010%
2002-03-312002-04-30$78.42 million$-0.00-$0.0175%
2001-12-312002-01-31$74.33 million-$0.01-$0.0250%
2001-09-302001-10-25$50.92 million-$0.02-$0.020%
2001-06-302001-07-26$50.69 million-$0.02-$0.01-100%
2001-03-312001-04-26$57.84 million-$0.01-$0.0250%
2000-12-312001-01-25$52.48 million-$0.01-$0.010%
2000-09-302000-10-26$45.24 million-$0.01-$0.010%
2000-06-302000-07-27$50.13 million$-0.00-$0.0171%
2000-03-312000-04-27$47.71 million$-0.00-$0.0159%
1999-12-312000-01-27-$0.01-$0.010%
1999-09-301999-10-27-$0.01-$0.010%
1999-06-301999-07-29-$0.01-$0.010%
1999-03-311999-04-29-$0.02-$0.020%
1998-12-311999-01-27-$0.02-$0.020%
1998-09-301998-10-28-$0.02-$0.020%
1998-06-301998-07-30-$0.02-$0.020%
1998-03-311998-04-30-$0.01-$0.0250%
1997-12-311998-01-29-$0.01-$0.010%
1997-09-301997-10-30-$0.01-$0.010%
1997-06-301997-07-24$0.00$0.00
1997-03-311997-04-25-$0.01$0.00
1996-12-311997-01-31-$0.01-$0.010%
1996-09-301996-10-25$0.01$0.00
1996-06-301996-07-26-$0.01-$0.010%
1996-03-311996-04-26-$0.01-$0.0250%
1995-12-311996-01-22-$0.01-$0.010%
1995-09-301995-10-26-$0.01-$0.010%

Gilead Sciences, Inc (GILD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Gilead Sciences, Inc (GILD) Chart:

Gilead Sciences, Inc (GILD) News:

Below you will find a list of latest news for Gilead Sciences, Inc (GILD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Gilead Sciences, Inc (GILD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-11600CALL0 0155.05TRUE00
2025-04-11650CALL0 0150.98TRUE00
2025-04-11700CALL0 0130.07TRUE00
2025-04-11750CALL0 0110.62TRUE00
2025-04-118031.41CALL0 1103.36TRUE00
2025-04-11850CALL0 088.48TRUE00
2025-04-11900CALL0 070.32TRUE00
2025-04-119417.05CALL2 060.55TRUE17.050
2025-04-11950CALL0 055.45TRUE00
2025-04-119616.25CALL1 058.15TRUE16.250
2025-04-11970CALL0 052.47TRUE00
2025-04-11980CALL0 051.14TRUE00
2025-04-11990CALL0 050.32TRUE00
2025-04-111009.8CALL0 345.73TRUE00
2025-04-1110116.75CALL0 243.99TRUE00
2025-04-111020CALL0 043.27TRUE00
2025-04-111037.82CALL0 540.53TRUE00
2025-04-111044.7CALL0 822.75TRUE00
2025-04-111056.05CALL0 6628.27TRUE00
2025-04-111065.8CALL0 4929.87TRUE00
2025-04-111075.18CALL0 9329.01TRUE00
2025-04-111085.04CALL40 7732.58TRUE0.740.17
2025-04-111094.35CALL1 16932.42TRUE0.750.21
2025-04-111102.8CALL1 2730.83TRUE-0.35-0.11
2025-04-111112.67CALL3 1730.36TRUE-0.12-0.04
2025-04-111122.7CALL30 4128.39FALSE0.360.15
2025-04-111132.09CALL19 5429FALSE0.340.19
2025-04-111141.63CALL56 55028.55FALSE0.220.16
2025-04-111151.25CALL27 5828.37FALSE0.150.14
2025-04-111160.94CALL2 4728.97FALSE0.120.15
2025-04-111170.65CALL62 3227.8FALSE0.050.08
2025-04-111180.54CALL10 1728.9FALSE0.120.29
2025-04-111190.37CALL31 628.2FALSE0.370
2025-04-111200.29CALL5 5428.8FALSE0.030.12
2025-04-111210.25CALL0 1325.28FALSE00
2025-04-111220.13CALL0 4928.67FALSE00
2025-04-111230.74CALL0 438.2FALSE00
2025-04-111240.9CALL0 240.12FALSE00
2025-04-111250.2CALL0 4642.11FALSE00
2025-04-111260.02CALL0 1132.35FALSE00
2025-04-111270.9CALL0 154.42FALSE00
2025-04-111280CALL0 056.76FALSE00
2025-04-111290CALL0 059.07FALSE00
2025-04-111300CALL0 061.33FALSE00
2025-04-111350CALL0 071.95FALSE00
2025-04-11600PUT0 0149.54FALSE00
2025-04-11650PUT0 0132.07FALSE00
2025-04-11700PUT0 0116.53FALSE00
2025-04-11750PUT0 0101.19FALSE00
2025-04-11800PUT0 0111.82FALSE00
2025-04-11850.07PUT0 494.54FALSE00
2025-04-11900.11PUT0 1285.36FALSE00
2025-04-11940.17PUT0 2650.77FALSE00
2025-04-11950.14PUT0 560.03FALSE00
2025-04-11960.09PUT0 357.52FALSE00
2025-04-11970.18PUT0 254.98FALSE00
2025-04-11980.26PUT0 1047.08FALSE00
2025-04-11990.75PUT0 438.14FALSE00
2025-04-111000.44PUT0 1338.31FALSE00
2025-04-111010.26PUT1 837.81FALSE0.260
2025-04-111020.37PUT1 3035.45FALSE0.370
2025-04-111030.52PUT0 1534.59FALSE00
2025-04-111040.66PUT0 3433.2FALSE00
2025-04-111050.49PUT5 1331.82FALSE0.490
2025-04-111060.97PUT1 9331.31FALSE0.150.18
2025-04-111071.03PUT21 11630.55FALSE-0.02-0.02
2025-04-111082.32PUT0 13330.11FALSE00
2025-04-111091.3PUT31 5629.69FALSE-0.31-0.19
2025-04-111102.22PUT5 6328.08FALSE0.180.09
2025-04-111112.02PUT26 3928.87FALSE-0.35-0.15
2025-04-111122.31PUT22 2528.18TRUE2.310
2025-04-111136.6PUT0 3627.95TRUE00
2025-04-111143.51PUT52 1226.75TRUE3.510
2025-04-111154.15PUT1 6026.1TRUE4.150
2025-04-1111610.43PUT0 826.46TRUE00
2025-04-111176.26PUT0 737.34TRUE00
2025-04-1111811.67PUT0 1029.01TRUE00
2025-04-111194.15PUT0 023.49TRUE00
2025-04-111207PUT0 133.64TRUE00
2025-04-1112111.69PUT0 435.16TRUE00
2025-04-1112216.01PUT0 533.71TRUE00
2025-04-111230PUT0 037.52TRUE00
2025-04-1112413.51PUT0 039.86TRUE00
2025-04-111250PUT0 040.56TRUE00
2025-04-111260PUT0 042.75TRUE00
2025-04-111270PUT0 046.6TRUE00
2025-04-111280PUT0 050.37TRUE00
2025-04-111290PUT0 044.86TRUE00
2025-04-111300PUT0 051.14TRUE00
2025-04-111350PUT0 060.92TRUE00
2025-04-17550CALL0 0152.07TRUE00
2025-04-17600CALL0 0143.91TRUE00
2025-04-17650CALL0 0128.81TRUE00
2025-04-177037.39CALL0 151131.07TRUE00
2025-04-177537.8CALL0 0102.19TRUE00
2025-04-178013.49CALL0 186.5TRUE00
2025-04-1782.523.7CALL0 079.59TRUE00
2025-04-178522.2CALL0 773.92TRUE00
2025-04-1787.519.85CALL0 569.19TRUE00
2025-04-179021.55CALL0 1062.53TRUE00
2025-04-1792.520.74CALL0 1157.57TRUE00
2025-04-179416.74CALL0 953.62TRUE00
2025-04-179517.6CALL1 8859.13TRUE17.60
2025-04-179615.54CALL0 149.08TRUE00
2025-04-17970CALL0 047.1TRUE00
2025-04-1797.59.05CALL0 10149.88TRUE00
2025-04-17980CALL0 046.83TRUE00
2025-04-17990CALL0 044.65TRUE00
2025-04-1710012.33CALL10 90339.31TRUE0.50.04
2025-04-171019.25CALL0 1141.58TRUE00
2025-04-171026.25CALL0 3237.82TRUE00
2025-04-171039.09CALL2 1235.86TRUE9.090
2025-04-171048.12CALL0 529.98TRUE00
2025-04-171058.2CALL15 109533.78TRUE10.14
2025-04-171066.5CALL0 24532.32TRUE00
2025-04-171076CALL9 110229.67TRUE0.250.04
2025-04-171085.1CALL2 1831.77TRUE5.10
2025-04-171095.08CALL2 18630.96TRUE0.730.17
2025-04-171104.1CALL565 371230.49TRUE0.30.08
2025-04-171113.69CALL11 14129.56TRUE0.460.14
2025-04-171123.1CALL24 9129.07FALSE0.510.2
2025-04-171132.42CALL15 13228.85FALSE0.160.07
2025-04-171141.82CALL3 1128.24FALSE0.070.04
2025-04-171151.78CALL89 644030.01FALSE0.380.27
2025-04-171161.26CALL133 4427.62FALSE0.170.16
2025-04-171171.04CALL22 2927.31FALSE0.120.13
2025-04-171180.82CALL6 127.88FALSE0.170.26
2025-04-171200.52CALL15 266327.48FALSE0.140.37
2025-04-171250.21CALL3 282531.03FALSE0.210
2025-04-171300.04CALL0 10930.84FALSE00
2025-04-171350.12CALL0 5646.51FALSE00
2025-04-171400CALL0 067.84FALSE00
2025-04-171450.05CALL0 4085.57FALSE00
2025-04-171500CALL0 085.06FALSE00
2025-04-171550CALL0 089.6FALSE00
2025-04-17550.01PUT0 1139.41FALSE00
2025-04-17600.1PUT0 3123.75FALSE00
2025-04-17650.01PUT4 083.18FALSE0.010
2025-04-17700PUT0 0133.32FALSE00
2025-04-17750.08PUT0 670.3FALSE00
2025-04-17800.07PUT0 9999.02FALSE00
2025-04-1782.50.15PUT0 2291.78FALSE00
2025-04-17850.18PUT0 69184.99FALSE00
2025-04-1787.50.1PUT0 32078.13FALSE00
2025-04-17900.14PUT0 139452.83FALSE00
2025-04-1792.50.04PUT0 20254.48FALSE00
2025-04-17940PUT0 052.22FALSE00
2025-04-17950.16PUT1 110841.17FALSE00
2025-04-17960.2PUT0 542.49FALSE00
2025-04-17970PUT0 044.43FALSE00
2025-04-1797.50.23PUT7 57238.48FALSE-0.02-0.08
2025-04-17980.58PUT0 1637.68FALSE00
2025-04-17990.24PUT1 3936.33FALSE-0.44-0.65
2025-04-171000.34PUT0 335237.72FALSE00
2025-04-171010.36PUT2 6433.99FALSE-0.07-0.16
2025-04-171020.53PUT0 7734.67FALSE00
2025-04-171030.5PUT7 27131.93FALSE0.50
2025-04-171040.81PUT0 7932.74FALSE00
2025-04-171050.72PUT13 124030.18FALSE-0.18-0.2
2025-04-171060.96PUT2 19030.64FALSE-0.14-0.13
2025-04-171071.02PUT33 3329.38FALSE-0.29-0.22
2025-04-171081.3PUT2 2128.25FALSE-0.28-0.18
2025-04-171091.9PUT0 30428.48FALSE00
2025-04-171101.92PUT11 252427.32FALSE-0.37-0.16
2025-04-171112.32PUT27 1027.64FALSE-0.32-0.12
2025-04-171122.69PUT20 1327.23TRUE-0.46-0.15
2025-04-171136.3PUT0 127.15TRUE00
2025-04-171143.85PUT1 025.83TRUE3.850
2025-04-171154.35PUT10 149924.03TRUE-0.84-0.16
2025-04-171165.2PUT2 025.47TRUE5.20
2025-04-171170PUT0 025.57TRUE00
2025-04-171180PUT0 028.94TRUE00
2025-04-1712013.05PUT0 922.53TRUE00
2025-04-1712514.14PUT0 332.68TRUE00
2025-04-1713019.12PUT0 542.98TRUE00
2025-04-1713521.4PUT0 249.37TRUE00
2025-04-1714022.65PUT0 168.02TRUE00
2025-04-171450PUT0 068.06TRUE00
2025-04-171500PUT0 075.06TRUE00
2025-04-1715537.35PUT0 0115.23TRUE00
2025-04-25600CALL0 0122.73TRUE00
2025-04-25650CALL0 0108.19TRUE00
2025-04-25700CALL0 099.77TRUE00
2025-04-25750CALL0 085.58TRUE00
2025-04-25800CALL0 074.3TRUE00
2025-04-25850CALL0 067.32TRUE00
2025-04-259017.43CALL0 255.52TRUE00
2025-04-25940CALL0 049.15TRUE00
2025-04-25950CALL0 052.45TRUE00
2025-04-25960CALL0 047.79TRUE00
2025-04-25970CALL0 048.29TRUE00
2025-04-25980CALL0 044.19TRUE00
2025-04-25990CALL0 043.66TRUE00
2025-04-2510012.97CALL1 1942.85TRUE12.970
2025-04-251016.9CALL0 140.67TRUE00
2025-04-251026.9CALL0 139.97TRUE00
2025-04-251038.2CALL0 439.07TRUE00
2025-04-251049.6CALL4 139.61TRUE9.60
2025-04-251057.4CALL1 7833.22TRUE-0.5-0.06
2025-04-251067.45CALL2 1936.98TRUE0.050.01
2025-04-251075.07CALL0 935.52TRUE00
2025-04-251086.12CALL0 2032.04TRUE00
2025-04-251092.37CALL0 631.34TRUE00
2025-04-251105.15CALL41 5734.38TRUE0.30.06
2025-04-251114.23CALL0 1533.62TRUE00
2025-04-251124.31CALL67 3229.13FALSE0.530.14
2025-04-251133.29CALL0 11133.65FALSE00
2025-04-251143.05CALL1 2432.77FALSE3.050
2025-04-251152.69CALL23 8132.95FALSE0.190.08
2025-04-251162.06CALL0 9832.2FALSE00
2025-04-251171.89CALL1 4631.62FALSE1.890
2025-04-251181.35CALL0 6931.58FALSE00
2025-04-251191.25CALL0 3831.35FALSE00
2025-04-251201.19CALL13 9831.83FALSE0.170.17
2025-04-251210.5CALL0 1431.04FALSE00
2025-04-251220.42CALL0 530.97FALSE00
2025-04-251230.63CALL5 430.7FALSE0.080.15
2025-04-251242.01CALL0 131.04FALSE00
2025-04-251250.2CALL0 729.82FALSE00
2025-04-251260.48CALL0 1830.66FALSE00
2025-04-251270CALL0 031.03FALSE00
2025-04-251280.49CALL0 230.92FALSE00
2025-04-251290CALL0 031.57FALSE00
2025-04-251300.29CALL0 144FALSE00
2025-04-251350CALL0 050.69FALSE00
2025-04-251400CALL0 057.27FALSE00
2025-04-25600PUT0 0139.61FALSE00
2025-04-25650PUT0 0124.07FALSE00
2025-04-25700PUT0 0109.6FALSE00
2025-04-25750.09PUT0 486.92FALSE00
2025-04-25800.21PUT0 1054.9FALSE00
2025-04-25850.26PUT0 171.63FALSE00
2025-04-25900.31PUT0 1160.6FALSE00
2025-04-25940.35PUT0 1240.11FALSE00
2025-04-25950.4PUT0 3839.04FALSE00
2025-04-25960PUT0 038.01FALSE00
2025-04-25971.06PUT0 137.34FALSE00
2025-04-25981.26PUT0 237.33FALSE00
2025-04-25990.62PUT0 2235.26FALSE00
2025-04-251000.63PUT0 8036.96FALSE00
2025-04-251011.37PUT0 935.02FALSE00
2025-04-251021.07PUT0 1335.31FALSE00
2025-04-251031.9PUT0 735.03FALSE00
2025-04-251041.44PUT0 3834.04FALSE00
2025-04-251051.52PUT4 35934.71FALSE-0.15-0.09
2025-04-251061.76PUT3 934.29FALSE-0.24-0.12
2025-04-251073.35PUT0 1533.16FALSE00
2025-04-251083.05PUT0 1630.57FALSE00
2025-04-251092.84PUT0 2532.5FALSE00
2025-04-251103.21PUT0 2232.25FALSE00
2025-04-251116.08PUT0 1231.79FALSE00
2025-04-251124.13PUT0 2432TRUE00
2025-04-251134.9PUT0 1631.04TRUE00
2025-04-251146.25PUT0 5033.49TRUE00
2025-04-251150PUT0 026.65TRUE00
2025-04-251164.78PUT0 1032.45TRUE00
2025-04-251170PUT0 028.78TRUE00
2025-04-251185.39PUT0 627.01TRUE00
2025-04-2511912PUT0 532.48TRUE00
2025-04-2512014.4PUT0 325.77TRUE00
2025-04-2512115.2PUT0 131.61TRUE00
2025-04-251220PUT0 036.36TRUE00
2025-04-251230PUT0 022.99TRUE00
2025-04-251240PUT0 021.82TRUE00
2025-04-251250PUT0 024.29TRUE00
2025-04-251260PUT0 036.43TRUE00
2025-04-251270PUT0 038.95TRUE00
2025-04-251280PUT0 037.99TRUE00
2025-04-251290PUT0 038.6TRUE00
2025-04-251300PUT0 040.14TRUE00
2025-04-251350PUT0 043.77TRUE00
2025-04-251400PUT0 055.59TRUE00
2025-05-02600CALL0 0112.34TRUE00
2025-05-02650CALL0 099.03TRUE00
2025-05-02700CALL0 071.08TRUE00
2025-05-02750CALL0 080.67TRUE00
2025-05-02800CALL0 070TRUE00
2025-05-028525.71CALL1 062.24TRUE25.710
2025-05-02900CALL0 052.46TRUE00
2025-05-02940CALL0 048.3TRUE00
2025-05-02950CALL0 047.25TRUE00
2025-05-02960CALL0 045.01TRUE00
2025-05-02970CALL0 044.89TRUE00
2025-05-02980CALL0 041.24TRUE00
2025-05-02990CALL0 039.32TRUE00
2025-05-0210011.44CALL0 1940.44TRUE00
2025-05-021010CALL0 040.31TRUE00
2025-05-021020CALL0 039.18TRUE00
2025-05-021030CALL0 033TRUE00
2025-05-021040CALL0 036.07TRUE00
2025-05-021056.8CALL0 3936.64TRUE00
2025-05-021068.4CALL1 436.9TRUE0.650.08
2025-05-021076.99CALL0 531.28TRUE00
2025-05-021086.55CALL0 634.44TRUE00
2025-05-021095.65CALL0 2234.59TRUE00
2025-05-021105.05CALL1 933.72TRUE5.050
2025-05-021113.7CALL0 5030.4TRUE00
2025-05-021124.75CALL3 232.03FALSE0.530.13
2025-05-021134CALL10 51033.02FALSE0.50.14
2025-05-021142.42CALL1 2530.64FALSE2.420
2025-05-021151.2CALL0 428.7FALSE00
2025-05-021160CALL0 028.1FALSE00
2025-05-021170.68CALL0 133.1FALSE00
2025-05-021180.59CALL0 1729.56FALSE00
2025-05-021191.12CALL0 1433.37FALSE00
2025-05-021201.4CALL1 6730.32FALSE0.040.03
2025-05-021211.17CALL1 030.01FALSE1.170
2025-05-021221.03CALL10 130.37FALSE1.030
2025-05-021231.07CALL0 930.36FALSE00
2025-05-021240CALL0 031.84FALSE00
2025-05-021250.63CALL1 030.43FALSE0.630
2025-05-021260CALL0 030.67FALSE00
2025-05-021270CALL0 031.63FALSE00
2025-05-021280CALL0 031.57FALSE00
2025-05-021300CALL0 033.55FALSE00
2025-05-021350CALL0 045.87FALSE00
2025-05-021400CALL0 051.36FALSE00
2025-05-02600PUT0 0124.87FALSE00
2025-05-02650PUT0 0111.16FALSE00
2025-05-02700PUT0 098.54FALSE00
2025-05-02750PUT0 082.71FALSE00
2025-05-02800.17PUT0 150.95FALSE00
2025-05-02850.22PUT0 268.01FALSE00
2025-05-02900PUT0 056.26FALSE00
2025-05-02940.41PUT6 139.62FALSE0.410
2025-05-02950.55PUT4 440.61FALSE0.550
2025-05-02960.5PUT2 137.67FALSE0.50
2025-05-02970PUT0 037.87FALSE00
2025-05-02980.66PUT1 036.5FALSE0.660
2025-05-02990PUT0 036.4FALSE00
2025-05-021001.36PUT0 1235.72FALSE00
2025-05-021010PUT0 034.87FALSE00
2025-05-021020PUT0 034.78FALSE00
2025-05-021031.32PUT3 1233.91FALSE1.320
2025-05-021040PUT0 037.14FALSE00
2025-05-021051.92PUT0 2033.36FALSE00
2025-05-021062PUT0 532.12FALSE00
2025-05-021072.11PUT0 725.91FALSE00
2025-05-021080PUT0 029.38FALSE00
2025-05-021093.63PUT0 231.28FALSE00
2025-05-021103.65PUT0 231.16FALSE00
2025-05-021113.6PUT1 029.94FALSE3.60
2025-05-021120PUT0 028.83TRUE00
2025-05-021130PUT0 029.65TRUE00
2025-05-021140PUT0 029.25TRUE00
2025-05-021150PUT0 029.12TRUE00
2025-05-021160PUT0 028.5TRUE00
2025-05-021170PUT0 028.15TRUE00
2025-05-021180PUT0 028.12TRUE00
2025-05-021190PUT0 028.94TRUE00
2025-05-021200PUT0 031.48TRUE00
2025-05-021210PUT0 027.08TRUE00
2025-05-021220PUT0 026.74TRUE00
2025-05-021230PUT0 030.89TRUE00
2025-05-021240PUT0 031.99TRUE00
2025-05-021250PUT0 036.07TRUE00
2025-05-021260PUT0 025TRUE00
2025-05-021270PUT0 022.34TRUE00
2025-05-021280PUT0 034.3TRUE00
2025-05-021300PUT0 035.35TRUE00
2025-05-021350PUT0 039.63TRUE00
2025-05-021400PUT0 046.22TRUE00
2025-05-09600CALL0 0105.95TRUE00
2025-05-09650CALL0 097.25TRUE00
2025-05-09700CALL0 084.48TRUE00
2025-05-09750CALL0 075.61TRUE00
2025-05-09800CALL0 066.21TRUE00
2025-05-09850CALL0 058.63TRUE00
2025-05-09900CALL0 051.97TRUE00
2025-05-09950CALL0 044.87TRUE00
2025-05-09960CALL0 044.36TRUE00
2025-05-09970CALL0 043.41TRUE00
2025-05-09980CALL0 042.1TRUE00
2025-05-09990CALL0 040.99TRUE00
2025-05-091000CALL0 040.31TRUE00
2025-05-091010CALL0 039.73TRUE00
2025-05-091020CALL0 038.55TRUE00
2025-05-091030CALL0 038.37TRUE00
2025-05-091040CALL0 037.79TRUE00
2025-05-091050CALL0 038.44TRUE00
2025-05-091060CALL0 036.55TRUE00
2025-05-091077.36CALL0 436.61TRUE00
2025-05-091080CALL0 034.49TRUE00
2025-05-091090CALL0 034.9TRUE00
2025-05-091105.46CALL0 334.21TRUE00
2025-05-091110CALL0 035.03TRUE00
2025-05-091120CALL0 034.29FALSE00
2025-05-091130CALL0 030.99FALSE00
2025-05-091143.82CALL0 229.71FALSE00
2025-05-091150CALL0 032.32FALSE00
2025-05-091160CALL0 029.63FALSE00
2025-05-091170CALL0 032.15FALSE00
2025-05-091181.95CALL1 031.91FALSE1.950
2025-05-091190CALL0 030.12FALSE00
2025-05-091200CALL0 032.09FALSE00
2025-05-091210CALL0 026.14FALSE00
2025-05-091220CALL0 026.65FALSE00
2025-05-091230CALL0 027.05FALSE00
2025-05-091240CALL0 027.64FALSE00
2025-05-091250CALL0 027.59FALSE00
2025-05-091300CALL0 028.14FALSE00
2025-05-091350CALL0 047.19FALSE00
2025-05-091400CALL0 052.92FALSE00
2025-05-09600PUT0 0126.51FALSE00
2025-05-09650PUT0 0112.86FALSE00
2025-05-09700PUT0 080.28FALSE00
2025-05-09750PUT0 085.17FALSE00
2025-05-09800.18PUT2 052.61FALSE0.180
2025-05-09850PUT0 067.13FALSE00
2025-05-09900PUT0 039.57FALSE00
2025-05-09950PUT0 034.1FALSE00
2025-05-09960PUT0 033.73FALSE00
2025-05-09970PUT0 032.67FALSE00
2025-05-09980PUT0 034.65FALSE00
2025-05-09990PUT0 030.5FALSE00
2025-05-091000PUT0 030.04FALSE00
2025-05-091010PUT0 029.53FALSE00
2025-05-091020PUT0 033.21FALSE00
2025-05-091030PUT0 025.9FALSE00
2025-05-091040PUT0 031.49FALSE00
2025-05-091050PUT0 030.67FALSE00
2025-05-091060PUT0 031.87FALSE00
2025-05-091070PUT0 031.74FALSE00
2025-05-091080PUT0 031.23FALSE00
2025-05-091090PUT0 028.44FALSE00
2025-05-091100PUT0 031.23FALSE00
2025-05-091110PUT0 027.23FALSE00
2025-05-091120PUT0 025.49TRUE00
2025-05-091130PUT0 029.64TRUE00
2025-05-091140PUT0 027.62TRUE00
2025-05-091150PUT0 028.91TRUE00
2025-05-091160PUT0 028.78TRUE00
2025-05-091170PUT0 028.58TRUE00
2025-05-091180PUT0 027.36TRUE00
2025-05-091190PUT0 026.97TRUE00
2025-05-091200PUT0 027.37TRUE00
2025-05-091210PUT0 027.1TRUE00
2025-05-091220PUT0 026.01TRUE00
2025-05-091230PUT0 026.74TRUE00
2025-05-091240PUT0 025.74TRUE00
2025-05-091250PUT0 024TRUE00
2025-05-091300PUT0 024.07TRUE00
2025-05-091350PUT0 042.8TRUE00
2025-05-091400PUT0 035.5TRUE00
2025-05-1642.50CALL0 0142.52TRUE00
2025-05-16450CALL0 0137.28TRUE00
2025-05-1647.50CALL0 0132.06TRUE00
2025-05-16500CALL0 0123.38TRUE00
2025-05-165550.27CALL0 0116.78TRUE00
2025-05-166055.5CALL0 5102.78TRUE00
2025-05-166546.93CALL0 1091.57TRUE00
2025-05-167039.8CALL0 30081.05TRUE00
2025-05-167533.28CALL0 5274.73TRUE00
2025-05-1677.535.85CALL0 4971.07TRUE00
2025-05-168028.44CALL0 11364.36TRUE00
2025-05-1682.531.65CALL0 17163.12TRUE00
2025-05-168527.69CALL5 53756.59TRUE27.690
2025-05-1687.523.97CALL0 88355.05TRUE00
2025-05-169021.9CALL0 115352.51TRUE00
2025-05-1692.514.65CALL0 52741.59TRUE00
2025-05-169516.54CALL0 102244.27TRUE00
2025-05-1697.516CALL13 212542.08TRUE160
2025-05-1610012.87CALL0 55435.67TRUE00
2025-05-161059.25CALL11 73634.86TRUE0.120.01
2025-05-161106.48CALL57 177532.64TRUE0.480.08
2025-05-161153.72CALL169 120031.03FALSE0.310.09
2025-05-161202.04CALL30 114730.26FALSE0.260.15
2025-05-161250.99CALL1016 130229.41FALSE0.090.1
2025-05-161300.5CALL7 23129.81FALSE0.090.22
2025-05-161350.23CALL0 13531.29FALSE00
2025-05-161400.16CALL0 5636.55FALSE00
2025-05-161450.07CALL0 647.82FALSE00
2025-05-161500.05CALL0 13952.25FALSE00
2025-05-1642.50.01PUT0 5158.75FALSE00
2025-05-16450PUT0 0147.06FALSE00
2025-05-1647.50PUT0 0139.39FALSE00
2025-05-16500.27PUT0 1132.11FALSE00
2025-05-16550.2PUT0 5121.17FALSE00
2025-05-16600.35PUT0 683.05FALSE00
2025-05-16650.12PUT0 125894.69FALSE00
2025-05-16700.14PUT0 25864.81FALSE00
2025-05-16750.3PUT1 84061.87FALSE0.30
2025-05-1677.50.18PUT0 33263.1FALSE00
2025-05-16800.2PUT0 61350.57FALSE00
2025-05-1682.50.35PUT0 6052.86FALSE00
2025-05-16850.36PUT2 34846.81FALSE0.360
2025-05-1687.50.38PUT2 117543.23FALSE0.380
2025-05-16900.41PUT5 318839.86FALSE0.410
2025-05-1692.50.59PUT0 90838.37FALSE00
2025-05-16950.68PUT3 178236.28FALSE-0.02-0.03
2025-05-1697.50.9PUT4 31934.78FALSE-0.06-0.06
2025-05-161001.18PUT12 447933.83FALSE-0.12-0.09
2025-05-161052.21PUT19 81631.59FALSE-0.2-0.08
2025-05-161103.69PUT7 79830.06FALSE-0.37-0.09
2025-05-161156.27PUT2 17928.25TRUE-0.49-0.07
2025-05-161209.4PUT4 7325.48TRUE9.40
2025-05-1612517.97PUT0 323.67TRUE00
2025-05-1613023.68PUT0 023.93TRUE00
2025-05-161350PUT0 052.5TRUE00
2025-05-161400PUT0 043.97TRUE00
2025-05-161450PUT0 050.74TRUE00
2025-05-161500PUT0 049.41TRUE00
2025-06-2032.50CALL0 0148.41TRUE00
2025-06-20350CALL0 0137.36TRUE00
2025-06-2037.50CALL0 0133.45TRUE00
2025-06-204035.5CALL0 1124.8TRUE00
2025-06-2042.539.67CALL0 0119.47TRUE00
2025-06-204545.98CALL0 1112.67TRUE00
2025-06-2047.50CALL0 0107.08TRUE00
2025-06-205042.5CALL0 8102.47TRUE00
2025-06-205559CALL0 291.71TRUE00
2025-06-2057.555CALL0 188.81TRUE00
2025-06-206050.25CALL0 16184.16TRUE00
2025-06-2062.529.7CALL0 2380.2TRUE00
2025-06-206547.75CALL0 43265.24TRUE00
2025-06-2067.547.84CALL0 68062.95TRUE00
2025-06-207045.5CALL0 93668.34TRUE00
2025-06-2072.535.5CALL0 115265.48TRUE00
2025-06-207533.4CALL0 81261.83TRUE00
2025-06-2077.530.55CALL0 52858.57TRUE00
2025-06-208028.2CALL0 125654.98TRUE00
2025-06-2082.529.76CALL11 43451.12TRUE29.760
2025-06-208527.05CALL0 183348.19TRUE00
2025-06-2087.527.19CALL0 19845.19TRUE00
2025-06-209022.76CALL4 83842.86TRUE0.110
2025-06-2092.521.3CALL18 134942.04TRUE21.30
2025-06-209518.85CALL1 150538.26TRUE18.850
2025-06-2097.516.7CALL2 83536.62TRUE16.70
2025-06-2010014.68CALL12 142435.43TRUE14.680
2025-06-2010510.85CALL1 142332.79TRUE0.550.05
2025-06-201107.76CALL3 192530.77TRUE0.610.09
2025-06-201155.2CALL48 166729.44FALSE0.770.17
2025-06-201203.1CALL2 133628.46FALSE0.260.09
2025-06-201251.86CALL8 216528.08FALSE0.260.16
2025-06-201300.9CALL0 89928.07FALSE00
2025-06-201350.65CALL281 22428.4FALSE0.170.35
2025-06-201400.09CALL0 9128.01FALSE00
2025-06-201450.01CALL0 2932.93FALSE00
2025-06-201500.1CALL0 5534.14FALSE00
2025-06-2032.50.02PUT0 48147.83FALSE00
2025-06-20350.32PUT0 42142.51FALSE00
2025-06-2037.50.4PUT0 28134.82FALSE00
2025-06-20400.9PUT0 66124.96FALSE00
2025-06-2042.50.4PUT0 38118.21FALSE00
2025-06-20450.05PUT2 9576.44FALSE00
2025-06-2047.50.2PUT0 398106.36FALSE00
2025-06-20500.11PUT0 824100.82FALSE00
2025-06-20550.2PUT0 1694100.53FALSE00
2025-06-2057.50.12PUT0 116695.43FALSE00
2025-06-20600.14PUT0 169081.66FALSE00
2025-06-2062.50.15PUT0 45777.29FALSE00
2025-06-20650.22PUT0 145672.31FALSE00
2025-06-2067.50.19PUT0 96263.35FALSE00
2025-06-20700.22PUT0 127263.64FALSE00
2025-06-2072.50.29PUT0 77158.78FALSE00
2025-06-20750.36PUT0 162354.39FALSE00
2025-06-2077.50.36PUT0 28351.61FALSE00
2025-06-20800.42PUT0 182843.9FALSE00
2025-06-2082.50.55PUT0 185646.1FALSE00
2025-06-20850.5PUT0 48541.01FALSE00
2025-06-2087.50.68PUT0 103540.41FALSE00
2025-06-20900.8PUT1 83935.92FALSE0.80
2025-06-2092.51.05PUT2 171735.16FALSE-0.06-0.05
2025-06-20951.34PUT2 312334.2FALSE1.340
2025-06-2097.51.68PUT1 99733.11FALSE-0.05-0.03
2025-06-201002.05PUT13 113632.58FALSE-0.14-0.06
2025-06-201053.33PUT108 156931.04FALSE-0.17-0.05
2025-06-201105PUT47 212929.74FALSE-0.4-0.07
2025-06-201157.77PUT2 88529.14TRUE-0.28-0.03
2025-06-2012012.15PUT0 2430.2TRUE00
2025-06-2012516.65PUT0 1125.77TRUE00
2025-06-2013015.85PUT0 224.69TRUE00
2025-06-201350PUT0 023.69TRUE00
2025-06-201400PUT0 035.52TRUE00
2025-06-201450PUT0 033.67TRUE00
2025-06-201500PUT0 040.81TRUE00
2025-08-15450CALL0 087.61TRUE00
2025-08-1547.50CALL0 085.51TRUE00
2025-08-15500CALL0 081.63TRUE00
2025-08-15550CALL0 073.34TRUE00
2025-08-156044.95CALL0 266.94TRUE00
2025-08-15650CALL0 061.14TRUE00
2025-08-157023.43CALL0 355.16TRUE00
2025-08-15750CALL0 050.15TRUE00
2025-08-158034.46CALL0 6344.85TRUE00
2025-08-1582.526.71CALL0 1244.41TRUE00
2025-08-158523.42CALL0 94841.34TRUE00
2025-08-1587.527.52CALL0 3738.12TRUE00
2025-08-159025.4CALL0 4938.76TRUE00
2025-08-1592.528.2CALL0 5136.78TRUE00
2025-08-159519.1CALL0 19536.55TRUE00
2025-08-1597.517.35CALL0 21935.28TRUE00
2025-08-1510015.35CALL0 37332.84TRUE00
2025-08-151059.16CALL0 62931.09TRUE00
2025-08-151109.57CALL9 34831.39TRUE0.520.06
2025-08-151156.94CALL98 33830.26FALSE0.340.05
2025-08-151205.15CALL6 152829.7FALSE0.850.2
2025-08-151253.54CALL12 47828.91FALSE3.540
2025-08-151302.45CALL9 25228.73FALSE2.450
2025-08-151351.35CALL0 6628.6FALSE00
2025-08-151400.5CALL0 1828.65FALSE00
2025-08-151450.38CALL0 1127.54FALSE00
2025-08-151500.35CALL0 11728.24FALSE00
2025-08-151550.65CALL0 1032.12FALSE00
2025-08-151600CALL0 033.1FALSE00
2025-08-15450PUT0 089.19FALSE00
2025-08-1547.50PUT0 083.28FALSE00
2025-08-15500PUT0 080.7FALSE00
2025-08-15550.33PUT0 171.2FALSE00
2025-08-15600PUT0 061.41FALSE00
2025-08-15650.33PUT0 956.62FALSE00
2025-08-15700.46PUT2 10145.49FALSE0.460
2025-08-15750.67PUT2 4943.13FALSE0.670
2025-08-15800.75PUT0 7238.43FALSE00
2025-08-1582.50.95PUT0 5737.6FALSE00
2025-08-15851.05PUT0 81837FALSE00
2025-08-1587.51.58PUT0 48735.03FALSE00
2025-08-15901.91PUT0 52734.92FALSE00
2025-08-1592.52.5PUT0 10932.97FALSE00
2025-08-15952.39PUT0 83433.05FALSE00
2025-08-1597.53.33PUT0 117031.65FALSE00
2025-08-151003.4PUT0 59131.78FALSE00
2025-08-151056.01PUT0 3830.74FALSE00
2025-08-151106.8PUT5 84729.33FALSE6.80
2025-08-151159.6PUT0 46428.79TRUE00
2025-08-1512013.75PUT0 5828.99TRUE00
2025-08-1512519PUT0 9528.37TRUE00
2025-08-1513018.11PUT0 2926.51TRUE00
2025-08-151350PUT0 024.84TRUE00
2025-08-151400PUT0 025.17TRUE00
2025-08-151450PUT0 031.87TRUE00
2025-08-151500PUT0 035.93TRUE00
2025-08-151550PUT0 036.38TRUE00
2025-08-151600PUT0 039.77TRUE00
2025-09-1942.50CALL0 085.4TRUE00
2025-09-19450CALL0 078.63TRUE00
2025-09-1947.50CALL0 077.22TRUE00
2025-09-195044.21CALL0 174.11TRUE00
2025-09-19550CALL0 066.02TRUE00
2025-09-196035.74CALL0 260.51TRUE00
2025-09-196549.66CALL0 655.12TRUE00
2025-09-197044.33CALL0 4750.95TRUE00
2025-09-197536.9CALL0 3047.05TRUE00
2025-09-1977.537.3CALL0 5342.22TRUE00
2025-09-198032.15CALL0 6043.67TRUE00
2025-09-1982.530.46CALL11 19140.78TRUE30.460
2025-09-198524.7CALL0 9840.22TRUE00
2025-09-1987.521.45CALL0 11635.44TRUE00
2025-09-199023.81CALL4 20831.32TRUE23.810
2025-09-1992.522.58CALL3 33735.24TRUE0.580.03
2025-09-199516.4CALL0 35833.62TRUE00
2025-09-1997.514.55CALL0 55531.75TRUE00
2025-09-1910017.17CALL2 92033.1TRUE17.170
2025-09-1910511.35CALL0 31930.3TRUE00
2025-09-1911010.35CALL65 46830.06TRUE0.750.08
2025-09-191157.3CALL26 104229.34FALSE0.080.01
2025-09-191205.73CALL2 106328.36FALSE0.480.09
2025-09-191254.3CALL36 57628.49FALSE0.430.11
2025-09-191302.96CALL9 29927.69FALSE2.960
2025-09-191352.09CALL47 14827.57FALSE2.090
2025-09-191400.74CALL0 8227.43FALSE00
2025-09-191450.5CALL0 1127.5FALSE00
2025-09-191500.55CALL0 1327.49FALSE00
2025-09-191550.99CALL0 428.52FALSE00
2025-09-191600.55CALL0 3331.66FALSE00
2025-09-191650CALL0 030.97FALSE00
2025-09-1942.50PUT0 083.44FALSE00
2025-09-19450PUT0 071.61FALSE00
2025-09-1947.50PUT0 075.1FALSE00
2025-09-19500PUT0 071.4FALSE00
2025-09-19550.2PUT0 84270.61FALSE00
2025-09-19600.28PUT0 21655.11FALSE00
2025-09-19650.34PUT0 2950.43FALSE00
2025-09-19700.5PUT0 31946.23FALSE00
2025-09-19750.75PUT3 32339.68FALSE0.750
2025-09-1977.50.85PUT0 17237.67FALSE00
2025-09-19801.03PUT0 11136.79FALSE00
2025-09-1982.51.2PUT0 17336.09FALSE00
2025-09-19851.65PUT0 250434.81FALSE00
2025-09-1987.52.06PUT0 7733.93FALSE00
2025-09-19902.64PUT0 50433.31FALSE00
2025-09-1992.52.44PUT0 28433.11FALSE00
2025-09-19953.3PUT0 18732.12FALSE00
2025-09-1997.54PUT0 40131.55FALSE00
2025-09-191004.9PUT0 62431.07FALSE00
2025-09-191056.6PUT0 30930.05FALSE00
2025-09-191107.55PUT0 43629.08FALSE00
2025-09-1911512.7PUT0 16528.35TRUE00
2025-09-1912012.9PUT30 13227.57TRUE12.90
2025-09-1912519.15PUT0 4328.98TRUE00
2025-09-191300PUT0 026.1TRUE00
2025-09-191350PUT0 025.32TRUE00
2025-09-1914028PUT0 1024.85TRUE00
2025-09-191450PUT0 024.72TRUE00
2025-09-191500PUT0 031.33TRUE00
2025-09-191550PUT0 034.05TRUE00
2025-09-191600PUT0 036.15TRUE00
2025-09-191650PUT0 038.63TRUE00
2025-11-21550CALL0 058.84TRUE00
2025-11-21600CALL0 052.78TRUE00
2025-11-21650CALL0 049.7TRUE00
2025-11-21700CALL0 045.84TRUE00
2025-11-21750CALL0 042.96TRUE00
2025-11-21800CALL0 040.76TRUE00
2025-11-21850CALL0 037.77TRUE00
2025-11-21900CALL0 035.96TRUE00
2025-11-21950CALL0 034.53TRUE00
2025-11-2110017.7CALL0 132.76TRUE00
2025-11-2110511.84CALL0 2130.48TRUE00
2025-11-2111012CALL1 8030.35TRUE0.690.06
2025-11-211157.9CALL0 6729.7FALSE00
2025-11-211207.35CALL5 10128.79FALSE0.550.08
2025-11-211255.87CALL2 528.59FALSE5.870
2025-11-211304.45CALL12 728.55FALSE4.450
2025-11-211350CALL0 027.98FALSE00
2025-11-211400CALL0 027.89FALSE00
2025-11-211450CALL0 027.86FALSE00
2025-11-211500CALL0 028.24FALSE00
2025-11-211550CALL0 027.39FALSE00
2025-11-211600CALL0 028.13FALSE00
2025-11-211650CALL0 033.87FALSE00
2025-11-21550PUT0 056.12FALSE00
2025-11-21600PUT0 049.71FALSE00
2025-11-21650PUT0 046.58FALSE00
2025-11-21700PUT0 039.46FALSE00
2025-11-21750PUT0 037.19FALSE00
2025-11-21801.37PUT0 835.84FALSE00
2025-11-21852.5PUT0 133.66FALSE00
2025-11-21900PUT0 032.51FALSE00
2025-11-21950PUT0 031.08FALSE00
2025-11-211005.25PUT0 4430.52FALSE00
2025-11-211058.51PUT0 129.62FALSE00
2025-11-211100PUT0 029.03FALSE00
2025-11-2111511.3PUT0 4128.39TRUE00
2025-11-2112016.55PUT0 1428.97TRUE00
2025-11-211250PUT0 028.72TRUE00
2025-11-211300PUT0 025.96TRUE00
2025-11-211350PUT0 025.97TRUE00
2025-11-211400PUT0 025.76TRUE00
2025-11-211450PUT0 025.67TRUE00
2025-11-211500PUT0 024.66TRUE00
2025-11-211550PUT0 030.45TRUE00
2025-11-211600PUT0 032.76TRUE00
2025-11-211650PUT0 044.35TRUE00
2026-01-1632.580.92CALL0 085.76TRUE00
2026-01-163542CALL0 282.49TRUE00
2026-01-1637.551.7CALL0 077.45TRUE00
2026-01-164073.83CALL0 471.82TRUE00
2026-01-1642.532.4CALL0 068.38TRUE00
2026-01-164560.3CALL0 063.82TRUE00
2026-01-1647.523.35CALL0 163.37TRUE00
2026-01-165050CALL0 1159.24TRUE00
2026-01-165557.25CALL0 6953.17TRUE00
2026-01-1657.536.25CALL0 1049.57TRUE00
2026-01-166047.65CALL0 15340.08TRUE00
2026-01-1662.544.22CALL0 13846.79TRUE00
2026-01-166547.7CALL0 164945.14TRUE00
2026-01-1667.539.35CALL0 18139.72TRUE00
2026-01-167042.2CALL0 75742.62TRUE00
2026-01-1672.538.55CALL0 27140.95TRUE00
2026-01-167537.63CALL6 94837.66TRUE37.630
2026-01-1677.539.52CALL0 17838.53TRUE00
2026-01-168032.13CALL0 70537.75TRUE00
2026-01-1682.530.85CALL0 93836.93TRUE00
2026-01-168525.59CALL0 77134.85TRUE00
2026-01-1687.523.1CALL0 46635.16TRUE00
2026-01-169024.4CALL0 126934.39TRUE00
2026-01-1692.522.15CALL0 34133.56TRUE00
2026-01-169522.48CALL3 57532.67TRUE0.480.02
2026-01-1697.520.7CALL10 22932.08TRUE20.70
2026-01-1610017.3CALL0 144531.4TRUE00
2026-01-1610513.83CALL0 311730.28TRUE00
2026-01-1611013.1CALL13 104830TRUE0.950.08
2026-01-1611510.18CALL13 157728.91FALSE0.090.01
2026-01-161208.33CALL2 72228.26FALSE0.530.07
2026-01-161256.7CALL58 215428.17FALSE6.70
2026-01-161304.85CALL2 81726.69FALSE0.10.02
2026-01-161353.86CALL2 20027.54FALSE3.860
2026-01-161402.16CALL0 33027.28FALSE00
2026-01-161454.16CALL0 12527.02FALSE00
2026-01-161501.22CALL0 5227.22FALSE00
2026-01-161550.87CALL0 27226.84FALSE00
2026-01-161601.55CALL0 026.93FALSE00
2026-01-161650.8CALL1 1926.93FALSE0.80
2026-01-161700.57CALL0 1326.66FALSE00
2026-01-161750CALL0 031.26FALSE00
2026-01-1632.50.3PUT0 22162.8FALSE00
2026-01-16350.51PUT0 5176FALSE00
2026-01-1637.50.34PUT0 86157.15FALSE00
2026-01-16400.2PUT0 46468.5FALSE00
2026-01-1642.50.21PUT0 23465.19FALSE00
2026-01-16450.33PUT0 11961.9FALSE00
2026-01-1647.50.28PUT0 75059.78FALSE00
2026-01-16500.37PUT0 191152.93FALSE00
2026-01-16550.41PUT0 135245.12FALSE00
2026-01-1657.50.75PUT0 21950.13FALSE00
2026-01-16600.58PUT0 101844.44FALSE00
2026-01-1662.50.55PUT0 18446.17FALSE00
2026-01-16650.81PUT0 74844.75FALSE00
2026-01-1667.50.9PUT0 239338.41FALSE00
2026-01-16701.2PUT0 232136.86FALSE00
2026-01-1672.51.09PUT0 40636.98FALSE00
2026-01-16751.4PUT0 319036.02FALSE00
2026-01-1677.51.94PUT0 232234.97FALSE00
2026-01-16801.75PUT0 153634.58FALSE00
2026-01-1682.52.64PUT0 34133.6FALSE00
2026-01-16852.5PUT0 57033.02FALSE00
2026-01-1687.53.44PUT0 44032.67FALSE00
2026-01-16903.6PUT0 119432.52FALSE00
2026-01-1692.54.55PUT0 16132.14FALSE00
2026-01-16954.5PUT0 17330.96FALSE00
2026-01-1697.55.45PUT0 16030.47FALSE00
2026-01-161005.85PUT311 186929.92FALSE-0.05-0.01
2026-01-161058.25PUT0 111229.22FALSE00
2026-01-161109.75PUT0 19928.34FALSE00
2026-01-1611512.21PUT0 19427.7TRUE00
2026-01-1612015.4PUT0 6627.85TRUE00
2026-01-1612522.1PUT0 728.69TRUE00
2026-01-1613021.3PUT5 425.6TRUE21.30
2026-01-161350PUT0 026.44TRUE00
2026-01-161400PUT0 024.48TRUE00
2026-01-161450PUT0 024.11TRUE00
2026-01-161500PUT0 022.75TRUE00
2026-01-1615549.18PUT0 030.26TRUE00
2026-01-161600PUT0 038.03TRUE00
2026-01-161650PUT0 032.78TRUE00
2026-01-161700PUT0 038.11TRUE00
2026-01-161750PUT0 034.11TRUE00
2026-03-2047.50CALL0 057.65TRUE00
2026-03-20500CALL0 054.45TRUE00
2026-03-205551.58CALL0 049.85TRUE00
2026-03-20600CALL0 046.53TRUE00
2026-03-20650CALL0 043.63TRUE00
2026-03-207043.25CALL0 240.21TRUE00
2026-03-207528.04CALL0 138.72TRUE00
2026-03-208035.96CALL0 3636.8TRUE00
2026-03-208525.35CALL0 1634.67TRUE00
2026-03-2087.515.5CALL0 234.14TRUE00
2026-03-209025.15CALL0 5834.11TRUE00
2026-03-2092.523.47CALL0 933.48TRUE00
2026-03-209521.79CALL0 10133.07TRUE00
2026-03-2097.523.9CALL0 3032.22TRUE00
2026-03-2010016.5CALL0 5731.59TRUE00
2026-03-2010513.51CALL0 3630.39TRUE00
2026-03-2011013.9CALL1 11428.97TRUE13.90
2026-03-201158.67CALL0 22629.05FALSE00
2026-03-201209.4CALL2 23727.99FALSE0.40.04
2026-03-201257.36CALL0 7427.39FALSE00
2026-03-201305.2CALL0 10127.5FALSE00
2026-03-201354.7CALL0 8527.36FALSE00
2026-03-201403.35CALL0 19327.29FALSE00
2026-03-201452.94CALL0 11227.24FALSE00
2026-03-201502.83CALL0 8627.35FALSE00
2026-03-201550.95CALL0 2127.46FALSE00
2026-03-201602.63CALL0 427.13FALSE00
2026-03-201651.52CALL0 327.27FALSE00
2026-03-201700CALL0 027.2FALSE00
2026-03-201750.88CALL0 127.41FALSE00
2026-03-2047.50PUT0 055.16FALSE00
2026-03-20500PUT0 053.01FALSE00
2026-03-20550PUT0 046.23FALSE00
2026-03-20600.9PUT0 243.14FALSE00
2026-03-20650.94PUT0 1238.69FALSE00
2026-03-20701.52PUT0 2135.86FALSE00
2026-03-20752.08PUT0 734.78FALSE00
2026-03-20802.9PUT0 734.15FALSE00
2026-03-20853.25PUT3 1433.26FALSE3.250
2026-03-2087.53.35PUT0 232.57FALSE00
2026-03-20903.8PUT0 5231.74FALSE00
2026-03-2092.54.6PUT0 3731.44FALSE00
2026-03-20954.85PUT0 25530.72FALSE00
2026-03-2097.56.15PUT0 25830.57FALSE00
2026-03-201006.8PUT0 2529.61FALSE00
2026-03-201059.7PUT0 2829.02FALSE00
2026-03-2011012.75PUT0 1028.38FALSE00
2026-03-2011512.97PUT3 4827.72TRUE12.970
2026-03-2012013.25PUT0 527.81TRUE00
2026-03-201250PUT0 027.79TRUE00
2026-03-201300PUT0 026.57TRUE00
2026-03-201350PUT0 026.38TRUE00
2026-03-201400PUT0 026.07TRUE00
2026-03-201450PUT0 025.38TRUE00
2026-03-201500PUT0 025.45TRUE00
2026-03-201550PUT0 029.12TRUE00
2026-03-201600PUT0 029.33TRUE00
2026-03-201650PUT0 037.56TRUE00
2026-03-201700PUT0 030.1TRUE00
2026-03-201750PUT0 031.51TRUE00
2026-06-18550CALL0 047.82TRUE00
2026-06-18600CALL0 042.65TRUE00
2026-06-18650CALL0 040.16TRUE00
2026-06-187044.7CALL0 2937.96TRUE00
2026-06-18750CALL0 037.46TRUE00
2026-06-18800CALL0 034.93TRUE00
2026-06-18850CALL0 034.54TRUE00
2026-06-189030.08CALL0 5033.57TRUE00
2026-06-18950CALL0 031.71TRUE00
2026-06-1810021.05CALL0 430.65TRUE00
2026-06-1810513.93CALL0 130.75TRUE00
2026-06-1811015.1CALL0 1629.83TRUE00
2026-06-1811510.8CALL0 4229.1FALSE00
2026-06-1812011.15CALL1 15028.65FALSE11.150
2026-06-181258.82CALL0 1928.22FALSE00
2026-06-181306.62CALL0 628.17FALSE00
2026-06-181356.1CALL0 527.78FALSE00
2026-06-181403.9CALL0 1127.16FALSE00
2026-06-181454.15CALL0 127.09FALSE00
2026-06-181500CALL0 026.46FALSE00
2026-06-181550CALL0 027.03FALSE00
2026-06-181600CALL0 027.12FALSE00
2026-06-181651.74CALL0 127.1FALSE00
2026-06-181701.28CALL0 228.05FALSE00
2026-06-181750CALL0 027.1FALSE00
2026-06-18550PUT0 040.55FALSE00
2026-06-18600PUT0 043.53FALSE00
2026-06-18650PUT0 039.9FALSE00
2026-06-18700PUT0 035.98FALSE00
2026-06-18750PUT0 034.75FALSE00
2026-06-18803.6PUT0 15733.34FALSE00
2026-06-18850PUT0 030.71FALSE00
2026-06-18904.6PUT0 6530.97FALSE00
2026-06-18950PUT0 030.46FALSE00
2026-06-181007.85PUT2 44729.59FALSE7.850
2026-06-1810510.75PUT0 3429.49FALSE00
2026-06-1811012.15PUT0 3428.63FALSE00
2026-06-181150PUT0 027.59TRUE00
2026-06-181200PUT0 027.13TRUE00
2026-06-181250PUT0 026.77TRUE00
2026-06-181300PUT0 026.67TRUE00
2026-06-181350PUT0 025.98TRUE00
2026-06-181400PUT0 026.15TRUE00
2026-06-181450PUT0 025.63TRUE00
2026-06-181500PUT0 024.61TRUE00
2026-06-181550PUT0 023.29TRUE00
2026-06-181600PUT0 029.09TRUE00
2026-06-181650PUT0 030.96TRUE00
2026-06-181700PUT0 036.23TRUE00
2026-06-181750PUT0 033.78TRUE00
2027-01-1542.548.85CALL0 051.13TRUE00
2027-01-154545.11CALL0 148.18TRUE00
2027-01-1547.545.39CALL0 045.63TRUE00
2027-01-155063.25CALL0 2542.99TRUE00
2027-01-155544.35CALL0 1940.98TRUE00
2027-01-156056.5CALL0 639TRUE00
2027-01-156544.6CALL0 3636.21TRUE00
2027-01-157046.4CALL0 31234.5TRUE00
2027-01-1572.50CALL0 00TRUE00
2027-01-157538.95CALL0 3134.56TRUE00
2027-01-1577.538.58CALL0 1734.3TRUE00
2027-01-158036.63CALL0 10433.69TRUE00
2027-01-1582.529.88CALL0 2533.81TRUE00
2027-01-158534.51CALL0 212432.3TRUE00
2027-01-1587.531.6CALL0 5632.01TRUE00
2027-01-159024.8CALL0 33232.48TRUE00
2027-01-1592.528.8CALL0 14732TRUE00
2027-01-159525.15CALL0 27431.59TRUE00
2027-01-1597.520.8CALL0 12931.41TRUE00
2027-01-1510022.1CALL0 37230.87TRUE00
2027-01-1510517.6CALL0 224330.37TRUE00
2027-01-1511018.12CALL1 9429.73TRUE18.120
2027-01-1511515.21CALL0 225929.2FALSE00
2027-01-1512013.57CALL0 73328.5FALSE00
2027-01-1512512.3CALL10 16928.26FALSE12.30
2027-01-151309.95CALL10 28428.06FALSE-0.31-0.03
2027-01-151357.05CALL0 5827.81FALSE00
2027-01-151407.6CALL1 29227.64FALSE7.60
2027-01-151456.07CALL0 1627.44FALSE00
2027-01-151504.3CALL0 1527.42FALSE00
2027-01-151557CALL0 1727.27FALSE00
2027-01-151604.35CALL0 4227.28FALSE00
2027-01-151654.35CALL0 40825.86FALSE00
2027-01-151700CALL0 027.15FALSE00
2027-01-151752.2CALL0 327.17FALSE00
2027-01-1542.50.93PUT0 346.55FALSE00
2027-01-15450.87PUT0 1145.04FALSE00
2027-01-1547.50.95PUT0 3443.77FALSE00
2027-01-15501.05PUT0 2339.04FALSE00
2027-01-15551.5PUT0 3038.72FALSE00
2027-01-15601.74PUT3 3537.07FALSE1.740
2027-01-15651.95PUT0 7536.44FALSE00
2027-01-15702.54PUT0 9534.66FALSE00
2027-01-1572.50PUT0 00FALSE00
2027-01-15753.7PUT0 3433.78FALSE00
2027-01-1577.53.4PUT0 633.08FALSE00
2027-01-15804.25PUT0 5133.05FALSE00
2027-01-1582.56.3PUT0 731.97FALSE00
2027-01-15855.6PUT0 3031.45FALSE00
2027-01-1587.55.56PUT0 11231.59FALSE00
2027-01-15907.95PUT0 7231.1FALSE00
2027-01-1592.58.87PUT0 10930.75FALSE00
2027-01-15958.35PUT3 10230.14FALSE8.350
2027-01-1597.59.6PUT0 530.48FALSE00
2027-01-1510010.95PUT0 3529.68FALSE00
2027-01-1510514.09PUT0 929.01FALSE00
2027-01-1511014.5PUT0 2428.37FALSE00
2027-01-1511516.01PUT0 928.37TRUE00
2027-01-1512018.7PUT0 24127.48TRUE00
2027-01-1512521.35PUT0 2227.48TRUE00
2027-01-1513025.9PUT1 3227.65TRUE25.90
2027-01-1513527.75PUT0 3126.54TRUE00
2027-01-151400PUT0 027.41TRUE00
2027-01-151450PUT0 025.9TRUE00
2027-01-151500PUT0 025.76TRUE00
2027-01-151550PUT0 024.95TRUE00
2027-01-151600PUT0 024.84TRUE00
2027-01-151650PUT0 024.6TRUE00
2027-01-151700PUT0 027.08TRUE00
2027-01-151750PUT0 030.61TRUE00
2027-06-1747.50CALL0 042.12TRUE00
2027-06-17500CALL0 040.6TRUE00
2027-06-17550CALL0 038.17TRUE00
2027-06-176055.49CALL0 437.91TRUE00
2027-06-176553.14CALL0 1035.8TRUE00
2027-06-177040.57CALL0 2035.18TRUE00
2027-06-177536.89CALL0 2334.72TRUE00
2027-06-178042.6CALL0 1033.74TRUE00
2027-06-1782.538.75CALL0 333.39TRUE00
2027-06-178536.03CALL0 1533.07TRUE00
2027-06-1787.520.36CALL0 132.28TRUE00
2027-06-179028.48CALL0 832.58TRUE00
2027-06-1792.516.92CALL0 3532.34TRUE00
2027-06-179530.79CALL0 1731.69TRUE00
2027-06-1797.528.44CALL0 831.49TRUE00
2027-06-1710023.68CALL0 631.26TRUE00
2027-06-1710528.4CALL0 4330.69TRUE00
2027-06-1711020.14CALL0 1630.42TRUE00
2027-06-1711515.7CALL0 730.03FALSE00
2027-06-1712012.65CALL0 4029.77FALSE00
2027-06-1712515.2CALL0 1429.13FALSE00
2027-06-1713010.25CALL0 14828.84FALSE00
2027-06-1713510.33CALL0 328.35FALSE00
2027-06-1714012CALL0 328.56FALSE00
2027-06-171456.65CALL0 828.36FALSE00
2027-06-171506.77CALL0 6428.05FALSE00
2027-06-171556.95CALL0 2127.43FALSE00
2027-06-171606.1CALL0 3327.91FALSE00
2027-06-171656.29CALL0 3028.02FALSE00
2027-06-171700CALL0 027.2FALSE00
2027-06-171750CALL0 027.75FALSE00
2027-06-1747.51.31PUT0 20340.07FALSE00
2027-06-17501.35PUT0 8737.12FALSE00
2027-06-17551.72PUT0 136.88FALSE00
2027-06-17602PUT0 234.83FALSE00
2027-06-17653.3PUT0 133.22FALSE00
2027-06-17702.9PUT0 534.91FALSE00
2027-06-17755.15PUT0 133.05FALSE00
2027-06-17805.62PUT0 632.56FALSE00
2027-06-1782.50PUT0 032.01FALSE00
2027-06-17856.38PUT0 031.74FALSE00
2027-06-1787.50PUT0 031.32FALSE00
2027-06-17908.3PUT0 1030.51FALSE00
2027-06-1792.510.05PUT0 130.06FALSE00
2027-06-179511.17PUT0 5230.07FALSE00
2027-06-1797.50PUT0 029.92FALSE00
2027-06-171000PUT0 029.46FALSE00
2027-06-1710513.41PUT0 127.77FALSE00
2027-06-171100PUT0 028.57FALSE00
2027-06-1711525.55PUT0 027.85TRUE00
2027-06-1712029.25PUT0 127.18TRUE00
2027-06-1712533.05PUT0 426.79TRUE00
2027-06-1713028.16PUT0 126.89TRUE00
2027-06-171350PUT0 026.58TRUE00
2027-06-171400PUT0 026.28TRUE00
2027-06-171450PUT0 026.02TRUE00
2027-06-171500PUT0 025.77TRUE00
2027-06-171550PUT0 025.41TRUE00
2027-06-171600PUT0 025.53TRUE00
2027-06-171650PUT0 025.1TRUE00
2027-06-171700PUT0 024.23TRUE00
2027-06-171750PUT0 028.68TRUE00
2027-12-175050.55CALL0 1136.86TRUE00
2027-12-17550CALL0 038.41TRUE00
2027-12-176056.16CALL0 136.79TRUE00
2027-12-176549.15CALL1 135.55TRUE49.150
2027-12-17700CALL0 034.43TRUE00
2027-12-177546.75CALL0 433.99TRUE00
2027-12-178034.69CALL0 1433.41TRUE00
2027-12-178534.14CALL0 1632.37TRUE00
2027-12-179027.81CALL0 431.92TRUE00
2027-12-1792.50CALL0 031.29TRUE00
2027-12-179530.46CALL2 3231.9TRUE30.460
2027-12-1797.521.6CALL0 131.46TRUE00
2027-12-1710025.69CALL0 931.32TRUE00
2027-12-1710525.2CALL2 6630.91TRUE25.20
2027-12-1711021.01CALL0 1530.16TRUE00
2027-12-1711516.76CALL0 2429.75FALSE00
2027-12-1712016.69CALL0 12729.68FALSE00
2027-12-1712515.7CALL1 2327.84FALSE15.70
2027-12-1713018.5CALL0 1629.01FALSE00
2027-12-1713511CALL0 2628.55FALSE00
2027-12-1714013.67CALL0 1228.05FALSE00
2027-12-171458.69CALL0 828.07FALSE00
2027-12-171505.98CALL0 4428.09FALSE00
2027-12-171559.9CALL0 4427.76FALSE00
2027-12-171605.6CALL0 6028.57FALSE00
2027-12-171657CALL2 3427.79FALSE70
2027-12-171700CALL0 028.26FALSE00
2027-12-171750CALL0 027.33FALSE00
2027-12-17502PUT0 19535.88FALSE00
2027-12-17550PUT0 037.22FALSE00
2027-12-17603.23PUT0 235.64FALSE00
2027-12-17653.97PUT0 432.51FALSE00
2027-12-17704.77PUT0 1134.09FALSE00
2027-12-17756PUT0 7532.38FALSE00
2027-12-17807.13PUT0 1232.11FALSE00
2027-12-17858.48PUT0 2431.69FALSE00
2027-12-17908.95PUT0 1031.24FALSE00
2027-12-1792.59.95PUT0 130.86FALSE00
2027-12-179510.64PUT0 130.2FALSE00
2027-12-1797.50PUT0 029.83FALSE00
2027-12-1710012.55PUT9 928.9FALSE12.550
2027-12-1710514PUT0 5329.07FALSE00
2027-12-1711015.4PUT0 229.11FALSE00
2027-12-171150PUT0 027.88TRUE00
2027-12-1712021.4PUT0 627.91TRUE00
2027-12-171250PUT0 026.29TRUE00
2027-12-171300PUT0 027.62TRUE00
2027-12-171350PUT0 026.79TRUE00
2027-12-171400PUT0 026.47TRUE00
2027-12-171450PUT0 026.17TRUE00
2027-12-171500PUT0 026.01TRUE00
2027-12-171550PUT0 025.84TRUE00
2027-12-171600PUT0 025.29TRUE00
2027-12-171650PUT0 025.47TRUE00
2027-12-171700PUT0 025.13TRUE00
2027-12-171750PUT0 025.3TRUE00

Latest GILD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST11$59.17
Jun 13, 2022 7:59 PM EST21$59.145
Jun 13, 2022 7:59 PM EST100$59.14
Jun 13, 2022 7:59 PM EST209$59.14
Jun 13, 2022 7:59 PM EST500$59.14

Gilead Sciences, Inc (GILD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020666/0001127602-20-020666-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000083423720005333/0000834237-20-005333-index.htm
2019-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/882095/000088209519000006/0000882095-19-000006-index.htm
2019-04-1810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/882095/000088209519000008/0000882095-19-000008-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209519000011/0000882095-19-000011-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209519000014/0000882095-19-000014-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209519000017/0000882095-19-000017-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209519000020/0000882095-19-000020-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209519000024/0000882095-19-000024-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209519000027/0000882095-19-000027-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000003/0000882095-20-000003-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/882095/000088209520000006/0000882095-20-000006-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000009/0000882095-20-000009-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209520000013/0000882095-20-000013-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000016/0000882095-20-000016-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209520000019/0000882095-20-000019-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000023/0000882095-20-000023-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209520000027/0000882095-20-000027-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000093247119004965/0000932471-19-004965-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000095010320017822/0000950103-20-017822-index.htm
2020-09-14SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320017824/0000950103-20-017824-index.htm
2020-09-14SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320017910/0000950103-20-017910-index.htm
2020-09-15SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018043/0000950103-20-018043-index.htm
2020-09-16SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018109/0000950103-20-018109-index.htm
2020-09-17SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018221/0000950103-20-018221-index.htm
2020-09-24SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018605/0000950103-20-018605-index.htm
2020-03-10SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000104746920001348/0001047469-20-001348-index.htm
2020-08-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/882095/000104746920004445/0001047469-20-004445-index.htm
2020-09-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/882095/000104746920004962/0001047469-20-004962-index.htm
2020-09-24SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000104746920004976/0001047469-20-004976-index.htm
2020-09-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/882095/000104746920005006/0001047469-20-005006-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465919007969/0001104659-19-007969-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919011828/0001104659-19-011828-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919025972/0001104659-19-025972-index.htm
2019-05-03SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465919026802/0001104659-19-026802-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919028215/0001104659-19-028215-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919032209/0001104659-19-032209-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919040672/0001104659-19-040672-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919040673/0001104659-19-040673-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919040899/0001104659-19-040899-index.htm
2019-07-23SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465919041473/0001104659-19-041473-index.htm
2019-08-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465919047927/0001104659-19-047927-index.htm
2019-11-01SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465919059005/0001104659-19-059005-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920009228/0001104659-20-009228-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920013787/0001104659-20-013787-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920018300/0001104659-20-018300-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920021312/0001104659-20-021312-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920027472/0001104659-20-027472-index.htm
2020-03-02SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920027474/0001104659-20-027474-index.htm
2020-03-02SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920027988/0001104659-20-027988-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920028683/0001104659-20-028683-index.htm
2020-03-12SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920032568/0001104659-20-032568-index.htm
2020-03-17SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920034827/0001104659-20-034827-index.htm
2020-03-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920037384/0001104659-20-037384-index.htm
2020-03-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920039962/0001104659-20-039962-index.htm
2020-04-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920043965/0001104659-20-043965-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/882095/000110465920047020/0001104659-20-047020-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920058609/0001104659-20-058609-index.htm
2020-05-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/882095/000110465920064225/0001104659-20-064225-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920073779/0001104659-20-073779-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000110465920084443/0001104659-20-084443-index.htm
2020-07-17SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465920084444/0001104659-20-084444-index.htm
2020-09-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/882095/000110465920108014/0001104659-20-108014-index.htm
2020-09-25SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920108931/0001104659-20-108931-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920109844/0001104659-20-109844-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920110185/0001104659-20-110185-index.htm
2020-10-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920111772/0001104659-20-111772-index.htm
2020-10-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920114569/0001104659-20-114569-index.htm
2020-10-14SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920114726/0001104659-20-114726-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920117064/0001104659-20-117064-index.htm
2020-10-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920117410/0001104659-20-117410-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920117765/0001104659-20-117765-index.htm
2020-10-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920118184/0001104659-20-118184-index.htm
2020-10-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000110465920118186/0001104659-20-118186-index.htm
2020-11-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/882095/000110465920121086/0001104659-20-121086-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2019-03-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219009250/0001127602-19-009250-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219010113/0001127602-19-010113-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219010115/0001127602-19-010115-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219011363/0001127602-19-011363-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219011367/0001127602-19-011367-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219013909/0001127602-19-013909-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219013911/0001127602-19-013911-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219016247/0001127602-19-016247-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017785/0001127602-19-017785-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017787/0001127602-19-017787-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017789/0001127602-19-017789-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017792/0001127602-19-017792-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018175/0001127602-19-018175-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018178/0001127602-19-018178-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018180/0001127602-19-018180-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018182/0001127602-19-018182-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018184/0001127602-19-018184-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018186/0001127602-19-018186-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018190/0001127602-19-018190-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018192/0001127602-19-018192-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018210/0001127602-19-018210-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219022379/0001127602-19-022379-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219023299/0001127602-19-023299-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219023301/0001127602-19-023301-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219023303/0001127602-19-023303-index.htm
2019-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219024357/0001127602-19-024357-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219025274/0001127602-19-025274-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219026569/0001127602-19-026569-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219027052/0001127602-19-027052-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219029284/0001127602-19-029284-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219029286/0001127602-19-029286-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219030082/0001127602-19-030082-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219031294/0001127602-19-031294-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032042/0001127602-19-032042-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032046/0001127602-19-032046-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032265/0001127602-19-032265-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032566/0001127602-19-032566-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032568/0001127602-19-032568-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220000153/0001127602-20-000153-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220000167/0001127602-20-000167-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2020-01-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002753/0001127602-20-002753-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002759/0001127602-20-002759-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002968/0001127602-20-002968-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002971/0001127602-20-002971-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002975/0001127602-20-002975-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004544/0001127602-20-004544-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220005053/0001127602-20-005053-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220007698/0001127602-20-007698-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010510/0001127602-20-010510-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010513/0001127602-20-010513-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010515/0001127602-20-010515-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220012368/0001127602-20-012368-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220012372/0001127602-20-012372-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015829/0001127602-20-015829-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015831/0001127602-20-015831-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015833/0001127602-20-015833-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015835/0001127602-20-015835-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015840/0001127602-20-015840-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015842/0001127602-20-015842-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015845/0001127602-20-015845-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015849/0001127602-20-015849-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220017427/0001127602-20-017427-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220019496/0001127602-20-019496-index.htm
2020-06-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220019793/0001127602-20-019793-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220019796/0001127602-20-019796-index.htm
2020-06-253/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020351/0001127602-20-020351-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020353/0001127602-20-020353-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020665/0001127602-20-020665-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020666/0001127602-20-020666-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220022184/0001127602-20-022184-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220023432/0001127602-20-023432-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220023463/0001127602-20-023463-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220026041/0001127602-20-026041-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220026051/0001127602-20-026051-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220026596/0001127602-20-026596-index.htm
2020-10-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220027540/0001127602-20-027540-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220027542/0001127602-20-027542-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220028266/0001127602-20-028266-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000114420419048251/0001144204-19-048251-index.htm
2019-03-15PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/882095/000120677419000875/0001206774-19-000875-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/882095/000120677419001013/0001206774-19-001013-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/882095/000120677419001014/0001206774-19-001014-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/882095/000120677420000886/0001206774-20-000886-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/882095/000120677420000887/0001206774-20-000887-index.htm
2020-03-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/882095/000121465920002918/0001214659-20-002918-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000141057819000939/0001410578-19-000939-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000142284819000054/0001422848-19-000054-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000142284820000044/0001422848-20-000044-index.htm
2019-02-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719000472/9999999997-19-000472-index.htm
2019-06-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719005379/9999999997-19-005379-index.htm
2019-07-12CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719006127/9999999997-19-006127-index.htm
2019-07-12CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719006128/9999999997-19-006128-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720000302/9999999997-20-000302-index.htm
2020-04-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720001572/9999999997-20-001572-index.htm
2020-04-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720001575/9999999997-20-001575-index.htm
2020-04-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720001576/9999999997-20-001576-index.htm

Gilead Sciences, Inc (GILD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Gilead Sciences, Inc (GILD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8007%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-23Javier RodriguezDirectorSell189.0075.5014,269.500.00https://www.sec.gov/Archives/edgar/data/882095/000112760220020353/0001127602-20-020353-index.htm
2020-08-17Merdad ParseyChief Medical OfficerSell182.0068.3212,434.240.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-05-05OLSEN PER WOLDDirectorBuy2,270.00100,124.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015842/0001127602-20-015842-index.htm
2020-02-06Diane E. WilfongSVP, Controller & CAOBuy1,228.0010,054.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2019-08-28OLSEN PER WOLDDirectorBuy4,908.0023.76116,589.54102,762.00https://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2020-02-06Diane E. WilfongSVP, Controller & CAOBuy638.0010,692.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2020-02-10Diane E. WilfongSVP, Controller & CAOBuy779.0010,813.00https://www.sec.gov/Archives/edgar/data/882095/000112760220005053/0001127602-20-005053-index.htm
2020-02-15Diane E. WilfongSVP, Controller & CAOBuy264.0053.6714,168.6210,858.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-02-15Andrew D DickinsonEVP, Chief Financial OfficerBuy395.0053.6721,199.2610,987.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-02-06Andrew D DickinsonEVP, Chief Financial OfficerBuy1,818.0011,191.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004544/0001127602-20-004544-index.htm
2020-05-04Diane E. WilfongSVP, Controller & CAOSell12,264.0080.09982,220.0811,421.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2020-03-10Andrew D DickinsonEVP, Chief Financial OfficerBuy769.0011,756.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-02-07OLSEN PER WOLDDirectorBuy20,282.0020.65418,721.89118,136.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-06OLSEN PER WOLDDirectorBuy21,720.0019.63426,363.60119,574.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2019-02-19GAYLE E WILSONDirectorSell19,068.0067.081,279,073.81124,499.00https://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2019-05-07GAYLE E WILSONDirectorBuy2,283.00126,782.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017785/0001127602-19-017785-index.htm
2020-02-10GAYLE E WILSONDirectorSell21,720.0067.721,470,878.40126,782.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-03-10Diane E. WilfongSVP, Controller & CAOBuy1,865.0012,723.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-05-05GAYLE E WILSONDirectorBuy2,270.00129,052.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015829/0001127602-20-015829-index.htm
2019-02-19GAYLE E WILSONDirectorBuy19,068.00143,567.00https://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2020-03-02Brett A PletcherEVP,Corp Affairs & Gen CounselSell1,100.0071.2678,383.0314,644.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2020-03-10Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,950.0075.55222,872.5014,644.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2020-05-05Brett A PletcherEVP,Corp Affairs & Gen CounselSell13,210.0079.231,046,640.1914,644.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-08-10Diane E. WilfongSVP, Controller & CAOBuy3,345.0014,766.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023432/0001127602-20-023432-index.htm
2020-02-10GAYLE E WILSONDirectorBuy21,720.0019.63426,363.60148,502.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-06-10Andrew D DickinsonEVP, Chief Financial OfficerBuy3,646.0015,046.00https://www.sec.gov/Archives/edgar/data/882095/000112760220019496/0001127602-20-019496-index.htm
2020-08-10Andrew D DickinsonEVP, Chief Financial OfficerBuy2,306.0015,661.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023463/0001127602-20-023463-index.htm
2020-03-02Brett A PletcherEVP,Corp Affairs & Gen CounselSell9,341.0070.83661,630.5015,744.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2019-11-18Brett A PletcherEVP,Corp Affairs & Gen CounselSell10,000.0063.85638,500.0017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-19Brett A PletcherEVP,Corp Affairs & Gen CounselSell10,000.0064.91649,062.0017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-25Brett A PletcherEVP,Corp Affairs & Gen CounselSell15,000.0066.851,002,808.5017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-12-03Brett A PletcherEVP,Corp Affairs & Gen CounselSell5,900.0065.77388,043.0017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-01-03Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,950.0064.63190,658.5017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2020-03-10Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,950.0024.3071,670.2517,594.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2019-11-05Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,095.0066.06138,403.6617,826.00https://www.sec.gov/Archives/edgar/data/882095/000112760219032265/0001127602-19-032265-index.htm
2020-08-15Merdad ParseyChief Medical OfficerBuy182.0057.4310,451.53182.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-01-29Daniel Patrick O'DayChairman & CEOBuy19,204.0019,204.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002971/0001127602-20-002971-index.htm
2019-11-01Brett A PletcherEVP,Corp Affairs & Gen CounselSell4,000.0064.52258,098.8019,921.00https://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2020-01-03Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,950.0024.3071,670.2520,014.00https://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2019-10-28Brett A PletcherEVP, Gen Counsel & Corp SecSell5,677.0063.31359,412.0121,521.00https://www.sec.gov/Archives/edgar/data/882095/000112760219031294/0001127602-19-031294-index.htm
2019-02-15Robin L WashingtonEVP, CFOBuy330.0057.4518,959.0021,950.00https://www.sec.gov/Archives/edgar/data/882095/000112760219011367/0001127602-19-011367-index.htm
2019-05-07HARISH MANWANIDirectorBuy2,283.002,283.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017789/0001127602-19-017789-index.htm
2019-12-03Brett A PletcherEVP,Corp Affairs & Gen CounselBuy5,900.0024.30143,340.5022,964.00https://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-05-04Diane E. WilfongSVP, Controller & CAOBuy11,486.0066.36762,210.9623,685.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2019-11-01Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,400.0016.8940,536.0023,921.00https://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2020-02-06Brett A PletcherEVP,Corp Affairs & Gen CounselSell5,000.0068.18340,900.5024,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-07Brett A PletcherEVP,Corp Affairs & Gen CounselSell1,426.0070.0099,820.0024,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-10Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,950.0069.32204,494.0024,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-02-15Brett A PletcherEVP,Corp Affairs & Gen CounselBuy395.0053.6721,199.2625,085.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2019-04-01Richard James WhitleyDirectorSell9,534.0065.48624,254.8625,135.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-05-01Richard James WhitleyDirectorSell9,534.0065.02619,934.0525,135.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2020-01-29Brett A PletcherEVP,Corp Affairs & Gen CounselBuy8,087.0025,151.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2019-11-18Brett A PletcherEVP,Corp Affairs & Gen CounselBuy10,000.0024.30242,950.0027,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-19Brett A PletcherEVP,Corp Affairs & Gen CounselBuy10,000.0024.30242,950.0027,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-06-18Brett A PletcherEVP, Gen Counsel & Corp SecSell5,816.0068.75399,850.0027,198.00https://www.sec.gov/Archives/edgar/data/882095/000112760219022379/0001127602-19-022379-index.htm
2019-07-23Brett A PletcherEVP, Gen Counsel & Corp SecSell7,200.0065.07468,504.0027,198.00https://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-08-19Brett A PletcherEVP, Gen Counsel & Corp SecSell608.0064.3539,123.4627,198.00https://www.sec.gov/Archives/edgar/data/882095/000112760219027052/0001127602-19-027052-index.htm
2020-05-05Brett A PletcherEVP,Corp Affairs & Gen CounselBuy12,560.0040.56509,433.6027,204.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-02-06Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,728.0027,418.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2019-05-07Richard James WhitleyDirectorBuy2,283.0027,418.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017787/0001127602-19-017787-index.htm
2020-02-10Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,950.0024.3071,670.2527,640.00https://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-05-05Brett A PletcherEVP,Corp Affairs & Gen CounselBuy650.0024.3015,791.7527,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2019-08-10Brett A PletcherEVP, Gen Counsel & Corp SecBuy1,070.0028,268.00https://www.sec.gov/Archives/edgar/data/882095/000112760219026569/0001127602-19-026569-index.htm
2020-01-29Brett A PletcherEVP,Corp Affairs & Gen CounselBuy4,126.0029,277.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2020-05-05Richard James WhitleyDirectorBuy2,270.0029,688.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015845/0001127602-20-015845-index.htm
2020-02-06Brett A PletcherEVP,Corp Affairs & Gen CounselBuy5,000.0040.56202,800.0029,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-11-03Johanna MercierChief Commercial OfficerBuy26,270.0030,188.00https://www.sec.gov/Archives/edgar/data/882095/000112760220028266/0001127602-20-028266-index.htm
2020-03-01Daniel Patrick O'DayChairman & CEOBuy11,363.0030,567.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-10-01Richard James WhitleyDirectorBuy1,434.0031,122.00https://www.sec.gov/Archives/edgar/data/882095/000112760220026596/0001127602-20-026596-index.htm
2019-11-25Brett A PletcherEVP,Corp Affairs & Gen CounselBuy15,000.0040.56608,400.0032,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-02-15Brett A PletcherEVP, Gen Counsel & Corp SecBuy330.0057.4518,959.0033,014.00https://www.sec.gov/Archives/edgar/data/882095/000112760219011363/0001127602-19-011363-index.htm
2019-07-23Brett A PletcherEVP, Gen Counsel & Corp SecBuy7,200.0024.91179,316.0034,398.00https://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-04-01Richard James WhitleyDirectorBuy9,534.0022.02209,891.0134,669.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-05-01Richard James WhitleyDirectorBuy9,534.0022.02209,891.0134,669.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2020-05-05HARISH MANWANIDirectorBuy2,270.004,137.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015849/0001127602-20-015849-index.htm
2019-04-24Kevin E LoftonDirectorBuy13,208.0024.91328,945.2443,332.00https://www.sec.gov/Archives/edgar/data/882095/000112760219016247/0001127602-19-016247-index.htm
2019-03-20John Francis CoganDirectorSell2,700.0065.07175,689.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-27John Francis CoganDirectorSell2,700.0064.14173,178.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-03John Francis CoganDirectorSell2,700.0066.74180,198.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-10John Francis CoganDirectorSell2,700.0067.23181,521.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-17John Francis CoganDirectorSell100.0064.666,466.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-24John Francis CoganDirectorSell2,700.0062.61169,054.0254,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-05-01John Francis CoganDirectorSell2,868.0064.89186,115.7154,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2020-03-09John Francis CoganDirectorSell2,413.0077.97188,141.6154,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-16John Francis CoganDirectorSell2,413.0067.26162,298.3854,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-23John Francis CoganDirectorSell2,413.0075.27181,626.5154,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-30John Francis CoganDirectorSell2,413.0075.35181,819.5554,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-06John Francis CoganDirectorSell2,413.0079.52191,881.7654,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-13John Francis CoganDirectorSell2,413.0075.90183,146.7054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-20John Francis CoganDirectorSell2,413.0083.00200,279.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-27John Francis CoganDirectorSell2,413.0079.90192,798.7054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-04John Francis CoganDirectorSell2,416.0081.75197,508.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2019-04-17John Francis CoganDirectorSell2,600.0064.21166,957.7054,960.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2020-03-09John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-16John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-23John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-30John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-06John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-13John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-20John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-27John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-04John Francis CoganDirectorBuy2,416.0019.6347,426.0857,276.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2019-03-20John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-27John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-03John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-10John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-17John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-24John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-05-01John Francis CoganDirectorBuy2,868.0022.0263,139.0257,728.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2019-02-15Gregg H AltonChief Patient OfficerBuy330.0057.4518,959.0058,046.00https://www.sec.gov/Archives/edgar/data/882095/000112760219010115/0001127602-19-010115-index.htm
2019-11-10Andrew D DickinsonEVP, Chief Financial OfficerBuy1,133.006,060.00https://www.sec.gov/Archives/edgar/data/882095/000112760219032568/0001127602-19-032568-index.htm
2019-10-01Kevin E LoftonDirectorBuy21,527.0064,859.00https://www.sec.gov/Archives/edgar/data/882095/000112760219030082/0001127602-19-030082-index.htm
2020-03-01Daniel Patrick O'DayChairman & CEOBuy42,925.0073,492.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-07-24Johanna MercierChief Commercial OfficerBuy7,505.007,505.00https://www.sec.gov/Archives/edgar/data/882095/000112760220022184/0001127602-20-022184-index.htm
2020-02-24Kevin E LoftonDirectorBuy21,720.0019.63426,363.6086,579.00https://www.sec.gov/Archives/edgar/data/882095/000112760220007698/0001127602-20-007698-index.htm
2020-05-05Kevin E LoftonDirectorBuy2,270.0088,849.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015840/0001127602-20-015840-index.htm
2020-01-29Andrew D DickinsonEVP, Chief Financial OfficerBuy3,834.009,373.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002968/0001127602-20-002968-index.htm
2019-05-07OLSEN PER WOLDDirectorBuy2,283.0097,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017792/0001127602-19-017792-index.htm
2019-08-28OLSEN PER WOLDDirectorSell4,908.0063.91313,670.7797,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2020-02-06OLSEN PER WOLDDirectorSell21,720.0068.121,479,605.5097,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-07OLSEN PER WOLDDirectorSell20,282.0069.001,399,458.0097,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2019-05-08Laura HamillEVP, Worldwide Commercial OpsBuy9,840.009,840.00https://www.sec.gov/Archives/edgar/data/882095/000112760219018210/0001127602-19-018210-index.htm