Gilead Sciences, Inc

(NASDAQ:GILD)

Latest On Gilead Sciences, Inc (GILD):

Date/Time Type Description Signal Details
2024-06-14 05:47 ESTDividendA dividend of $0.77 has been announced on Apr 25, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-14 05:48 ESTDividendA dividend of $0.77 has been announced on Feb 1, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-14 04:46 ESTDividendA dividend of $0.75 has been announced on Nov 7, 2023. It will be paid Dec 28, 2023 with an ex-dividend date of Dec 14, 2023.Neutral
2023-09-14 05:46 ESTDividendA dividend of $0.75 has been announced on Aug 3, 2023. It will be paid Sep 28, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:46 ESTDividendA dividend of $0.75 has been announced on Apr 27, 2023. It will be paid Jun 29, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-31 20:31 ESTNewsGilead: Pharma Play Worth Watching On Multitude Of ASCO Data ReadoutsN/A
2023-05-26 11:33 ESTNewsGilead's COVID drug Veklury gets EMA greenlight for expanded useN/A
2023-05-17 17:40 ESTNewsGilead taps former Roche exec to lead Kite unitN/A
2023-05-16 14:10 ESTNewsGilead Sciences, Inc. (GILD) Presents at RBC Capital Markets Global Healthcare Conference (Transcript)N/A
2023-05-15 10:26 ESTNewsGilead projects earnings impact after expanding research deal with ArcusN/A
2023-05-14 05:30 ESTNewsGilead Sciences, Inc. (GILD) Presents at BofA Securities 2023 Health Care Conference (Transcript)N/A
2023-05-09 13:42 ESTNewsGilead adds to oncology, inflammation portfolio with XinThera acquisitionN/A
2023-05-09 13:42 ESTNewsGilead wins jury verdict in patent battle with U.S. govt. over HIV therapyN/A
2023-05-09 00:13 ESTNewsCDC COVID data collection to decline once public health emergency endsN/A
2023-05-04 12:26 ESTNewsGilead wins EU nod for full approval of hepatitis delta virus therapyN/A
2023-05-03 10:57 ESTNewsGilead Versus AbbVie: The Better Bet After Q1, 2023 EarningsN/A
2023-05-01 09:55 ESTNewsGilead Sciences: A Mixed First QuarterN/A
2023-04-28 19:53 ESTNewsGilead's hepatitis B therapy Vemlidy gets EMA nod for use in kids above 6N/A
2023-04-28 07:09 ESTNewsGilead Sciences, Inc. (GILD) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 18:58 ESTNewsGilead Sciences beats revenue estimates but misses profit consensusN/A
2023-04-27 18:58 ESTNewsGilead slips after cutting 2023 earnings guidanceN/A
2023-04-27 18:58 ESTNewsGilead Sciences, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 18:06 ESTNewsGilead set to continue revenue beat streak with Q1 resultsN/A
2023-04-25 17:50 ESTNewsGilead Sciences Q1 2023 Earnings Preview - Keeping The FaithN/A
2023-04-23 19:44 ESTNewsWhat is behind biotech M&A resurgence?N/A
2023-04-12 17:45 ESTNewsGilead Sciences Now Barely A Hold, Market Looks Uninspired (Rating Downgrade)N/A
2023-04-10 22:56 ESTNewsGilead Sciences: PatienceN/A
2023-04-05 22:54 ESTNewsGilead said to be in late-stage trials for oral COVID therapyN/A
2023-04-03 21:46 ESTNewsCMS shortens list of drugs subject to new Medicare rebates in 2025N/A
2023-03-31 05:13 ESTNewsGilead Sciences: Don't Be Scared Post Run-UpN/A
2023-03-31 05:13 ESTNewsTexas judge blocks Obamacare for free HIV drugs, cancer screeningsN/A
2023-03-25 02:34 ESTNewsFDA draft guidance impacts companies using accelerated approval for oncology drugsN/A
2023-03-23 19:30 ESTNewsGilead waives rights to acquire immune-oncology biotech PionyrN/A
2023-03-21 20:26 ESTNewsGilead's Kite unit touts survival benefit of Yescarta in large B-cell lymphomaN/A
2023-03-20 13:44 ESTNewsGilead licenses protein degrader from Nurix TherapeuticsN/A
2023-03-16 03:04 ESTNewsGilead Sciences, Inc. (GILD) Presents at Barclays 2023 Global Healthcare Conference (Transcript)N/A
2023-03-14 05:46 ESTDividendA dividend of $0.75 has been announced on Feb 2, 2023. It will be paid Mar 30, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-10 23:45 ESTNewsAssuming No-Growth, Gilead Is The Safest Choice Among The Large BiotechsN/A
2023-03-09 17:06 ESTNewsGilead Sciences: Underlying Growth Obscured By Veklury SwingsN/A
2023-03-07 19:48 ESTNewsGilead Sciences, Inc. (GILD) Presents at Cowen 43rd Annual Healthcare Conference (Transcript)N/A
2023-03-02 02:18 ESTNewsGilead: Good 3.7%+ Yield But More Growth RequiredN/A
2023-02-25 21:11 ESTNewsPharmas, medtechs dominate list of innovation leaders thanks to patentsN/A
2023-02-22 13:20 ESTNewsGSK's long-acting HIV med Cabenuva equals Gilead's daily BiktarvyN/A
2023-02-22 13:20 ESTNewsGilead posts Phase 1 data to support twice yearly potential of HIV therapyN/A
2023-02-17 16:58 ESTNewsGilead updates Phase 2 data for bladder cancer therapy TrodelvyN/A
2023-02-14 22:32 ESTNewsGilead Sciences, Inc. (GILD) SVB Securities Global Biopharma Conference (Transcript)N/A
2023-02-10 00:53 ESTNewsGilead's Tecartus shows long-term overall survival in type of lymphomaN/A
2023-02-03 21:34 ESTNewsGilead wins FDA nod for Trodelvy in new breast cancer indicationN/A
2023-02-03 08:14 ESTNewsGilead Sciences, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-03 08:14 ESTNewsGilead Sciences, Inc. (GILD) Q4 2022 Earnings Call TranscriptN/A

About Gilead Sciences, Inc (GILD):

Gilead Sciences, Inc., a research-based biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, and Atripla products for the treatment of human immunodeficiency virus (HIV) infection; Veklury, an injection for intravenous use, for the treatment of coronavirus disease 2019; and Epclusa, Harvoni, Vosevi, Vemlidy, and Viread for the treatment of liver diseases. It also offers Yescarta, Tecartus, Trodelvy, and Zydelig products for the treatment of hematology, oncology, and cell therapy patients. In addition, the company provides Letairis, an oral formulation for the treatment of pulmonary arterial hypertension; Ranexa, an oral formulation for the treatment of chronic angina; and AmBisome, a liposomal formulation for the treatment of serious invasive fungal infections. Gilead Sciences, Inc. has collaboration agreements with Arcus Biosciences, Inc.; Pionyr; Tizona; Tango Therapeutics, Inc.; Jounce Therapeutics, Inc.; Galapagos; Janssen; Japan Tobacco, Inc.; Gadeta; Bristol-Myers Squibb Company; and Merck. The company was founded in 1987 and is headquartered in Foster City, California.

GILD Quotes by TradingView

See Advanced Chart

General

  • Name Gilead Sciences, Inc
  • Symbol GILD
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDrug Manufacturers-General
  • Full Time Employees 13,600
  • Last Split Factor2:1
  • Last Split Date2013-01-28
  • Fiscal Year EndDecember
  • IPO Date1992-01-22
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.gilead.com
View More

Valuation

  • Trailing PE 653.88
  • Forward PE 8.97
  • Price/Sales (Trailing 12 Mt.) 3.3
  • Price/Book (Most Recent Quarter) 4.45
  • Enterprise Value Revenue 4.25
  • Enterprise Value EBITDA 25.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $7.17
  • Next Year EPS Estimate $6.81
  • Next Quarter EPS Estimate $1.83
  • Profit Margin 1%
  • Operating Margin 45%
  • Return on Assets 11%
  • Revenue 24.69 billion
  • Earnings Per Share $0.10
  • Revenue Per Share $19.64
  • Gross Profit 21 billion
  • Quarterly Earnings Growth 26.2%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.15
  • Environment Score 0.53
  • Social Score 12.97
  • Governance Score 7.65
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 80.52 billion
  • EBITDA 12.7 billion
  • PE Ratio 93.4
  • PEG Ratio 0.45
  • Analyst Target Price $74.54
  • Book Value Per Share $14.52
View More

Share Statistics

  • Shares Outstanding 1.25 billion
  • Shares Float 1.25 billion
  • % Held by Insiders 11%
  • % Held by Institutions 80.07%
  • Shares Short 23.83 million
  • Shares Short Prior Month 23.11 million
  • Short Ratio 2.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.42
  • 52 Week High $82.27
  • 52 Week Low $55.9
  • 50 Day Moving Average 64.62
  • 200 Day Moving Average 62.54
View More

Dividends

  • Forward Annual Dividend Rate $2.84
  • Forward Annual Dividend Yield 4.41%
  • Payout Ratio 39%
  • Dividend Date 2021-03-30
  • ExDividend Date 2021-03-12
  • Dividend Per Share $2.72
  • Dividend Yield 3.76%
View More

Gilead Sciences, Inc (GILD) Dividend Calendar:

Gilead Sciences, Inc pays an annual dividend of $2.84 per share, with a dividend yield of 3.76%.
GILD's last dividend payment was made to shareholders on March 30, 2021.
Gilead Sciences, Inc pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Gilead Sciences, Inc (GILD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$7.42 billion$2.19$2.151.96%
2020-09-302020-10-28$6.58 billion$2.11$1.8911.88%
2020-06-302020-07-30$N/A$1.11$1.45-23.37%
2020-03-312020-04-30$N/A$1.68$1.567.46%
2019-12-312020-02-04$5.88 billion$1.30$1.67-22.3%
2019-09-302019-10-24$5.6 billion$1.75$1.730.96%
2019-06-302019-07-30$5.69 billion$1.82$1.716.44%
2019-03-312019-05-02$5.28 billion$1.76$1.609.79%
2018-12-312019-02-04$5.8 billion$1.44$1.69-14.98%
2018-09-302018-10-25$5.6 billion$1.84$1.6313.09%
2018-06-302018-07-25$5.65 billion$1.91$1.5622.22%
2018-03-312018-05-01$5.09 billion$1.48$1.67-11.26%
2017-12-312018-02-06$5.95 billion$1.78$1.676.33%
2017-09-302017-10-26$6.51 billion$2.27$2.136.62%
2017-06-302017-07-26$7.14 billion$2.56$2.1717.73%
2017-03-312017-05-02$6.51 billion$2.23$2.28-2.28%
2016-12-312017-02-07$7.32 billion$2.70$2.603.77%
2016-09-302016-11-01$7.5 billion$2.75$2.83-2.99%
2016-06-302016-07-25$7.78 billion$3.08$3.012.24%
2016-03-312016-04-28$7.79 billion$3.03$3.13-3.27%
2015-12-312016-02-02$8.51 billion$3.32$2.9711.84%
2015-09-302015-10-27$8.3 billion$3.22$2.8712.2%
2015-06-302015-07-28$8.24 billion$3.15$2.7116.24%
2015-03-312015-04-30$7.59 billion$2.94$2.3226.72%
2014-12-312015-02-03$7.31 billion$2.43$2.229.46%
2014-09-302014-10-28$6.04 billion$1.84$1.92-4.17%
2014-06-302014-07-23$6.53 billion$2.36$1.7931.84%
2014-03-312014-04-22$5 billion$1.48$0.9162.64%
2013-12-312014-02-04$3.12 billion$0.55$0.5010%
2013-09-302013-10-29$2.78 billion$0.52$0.488.33%
2013-06-302013-07-25$2.77 billion$0.50$0.500%
2013-03-312013-05-02$2.53 billion$0.48$0.50-4%
2012-12-312013-02-04$2.59 billion$0.50$0.484.17%
2012-09-302012-10-23$2.43 billion$0.50$0.476.38%
2012-06-302012-07-26$2.41 billion$0.50$0.484.17%
2012-03-312012-04-26$2.28 billion$0.46$0.47-2.13%
2011-12-312012-02-02$2.2 billion$0.49$0.52-5.77%
2011-09-302011-10-27$2.12 billion$0.51$0.502%
2011-06-302011-07-26$2.14 billion$0.50$0.500%
2011-03-312011-04-20$1.93 billion$0.44$0.48-8.33%
2010-12-312011-01-25$2 billion$0.48$0.472.13%
2010-09-302010-10-19$1.94 billion$0.45$0.442.27%
2010-06-302010-07-20$1.93 billion$0.43$0.430%
2010-03-312010-04-20$2.09 billion$0.50$0.484.17%
2009-12-312010-01-26$2.03 billion$0.47$0.4211.9%
2009-09-302009-10-20$1.8 billion$0.39$0.3414.71%
2009-06-302009-07-21$1.65 billion$0.35$0.3112.9%
2009-03-312009-04-21$1.53 billion$0.33$0.3010%
2008-12-312009-01-27$1.43 billion$0.30$0.2711.11%
2008-09-302008-10-16$1.37 billion$0.26$0.254%
2008-06-302008-07-17$1.28 billion$0.23$0.24-4.17%
2008-03-312008-04-16$1.26 billion$0.26$0.248.33%
2007-12-312008-01-23$1.09 billion$0.21$0.205%
2007-09-302007-10-18$1.06 billion$0.21$0.205%
2007-06-302007-07-19$1.05 billion$0.21$0.205%
2007-03-312007-04-18$1.03 billion$0.21$0.205%
2006-12-312007-01-31$899.23 million$0.20$0.1717.65%
2006-09-302006-10-18$748.73 million$0.16$0.1414.29%
2006-06-302006-07-20$685.3 million$0.14$0.137.69%
2006-03-312006-04-18$692.88 million$0.14$0.137.69%
2005-12-312006-01-30$609.27 million$0.14$0.137.69%
2005-09-302005-10-18$493.45 million$0.10$0.0911.11%
2005-06-302005-07-19$495.27 million$0.10$0.0911.11%
2005-03-312005-04-19$430.41 million$0.09$0.0728.57%
2004-12-312005-01-27$369.59 million$0.06$0.060%
2004-09-302004-10-21$326.19 million$0.06$0.0520%
2004-06-302004-07-29$319.72 million$0.06$0.0450%
2004-03-312004-04-22$309.13 million$0.06$0.0450%
2003-12-312004-01-29$263.52 million$0.05$0.050%
2003-09-302003-10-28$200.37 million$0.04$0.040%
2003-06-302003-07-31$238.87 million$0.06$0.060%
2003-03-312003-04-23$165.11 million$0.03$0.0250%
2002-12-312003-01-30$145.03 million$0.02$0.020%
2002-09-302002-10-31$133.98 million$0.02$0.01100%
2002-06-302002-07-24$109.36 million$0.01$0.010%
2002-03-312002-04-30$78.42 million$-0.00-$0.0175%
2001-12-312002-01-31$74.33 million-$0.01-$0.0250%
2001-09-302001-10-25$50.92 million-$0.02-$0.020%
2001-06-302001-07-26$50.69 million-$0.02-$0.01-100%
2001-03-312001-04-26$57.84 million-$0.01-$0.0250%
2000-12-312001-01-25$52.48 million-$0.01-$0.010%
2000-09-302000-10-26$45.24 million-$0.01-$0.010%
2000-06-302000-07-27$50.13 million$-0.00-$0.0171%
2000-03-312000-04-27$47.71 million$-0.00-$0.0159%
1999-12-312000-01-27-$0.01-$0.010%
1999-09-301999-10-27-$0.01-$0.010%
1999-06-301999-07-29-$0.01-$0.010%
1999-03-311999-04-29-$0.02-$0.020%
1998-12-311999-01-27-$0.02-$0.020%
1998-09-301998-10-28-$0.02-$0.020%
1998-06-301998-07-30-$0.02-$0.020%
1998-03-311998-04-30-$0.01-$0.0250%
1997-12-311998-01-29-$0.01-$0.010%
1997-09-301997-10-30-$0.01-$0.010%
1997-06-301997-07-24$0.00$0.00
1997-03-311997-04-25-$0.01$0.00
1996-12-311997-01-31-$0.01-$0.010%
1996-09-301996-10-25$0.01$0.00
1996-06-301996-07-26-$0.01-$0.010%
1996-03-311996-04-26-$0.01-$0.0250%
1995-12-311996-01-22-$0.01-$0.010%
1995-09-301995-10-26-$0.01-$0.010%

Gilead Sciences, Inc (GILD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Gilead Sciences, Inc (GILD) Chart:

Gilead Sciences, Inc (GILD) News:

Below you will find a list of latest news for Gilead Sciences, Inc (GILD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Gilead Sciences, Inc (GILD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-05600CALL0 0388.01TRUE00
2025-09-05650CALL0 0344.86TRUE00
2025-09-05700CALL0 0172.16TRUE00
2025-09-05750CALL0 0100.21TRUE00
2025-09-05800CALL0 0132.28TRUE00
2025-09-05850CALL0 0102.82TRUE00
2025-09-05900CALL0 078.64TRUE00
2025-09-05950CALL0 065.79TRUE00
2025-09-05970CALL0 064.73TRUE00
2025-09-05980CALL0 044.2TRUE00
2025-09-05990CALL0 054.78TRUE00
2025-09-051000CALL0 066.59TRUE00
2025-09-051010CALL0 034.91TRUE00
2025-09-051020CALL0 031.87TRUE00
2025-09-051030CALL0 034.75TRUE00
2025-09-0510410.65CALL0 234.59TRUE00
2025-09-051059.67CALL0 1635.15TRUE00
2025-09-051067.05CALL0 1231.44TRUE00
2025-09-0510711.65CALL0 8041.23TRUE00
2025-09-051085.8CALL0 1139.8TRUE00
2025-09-051094.3CALL1 327.24TRUE4.30
2025-09-051103.25CALL4 2933.07TRUE3.250
2025-09-051113.15CALL0 1331.78TRUE00
2025-09-051122.3CALL51 3730.54TRUE0.120.06
2025-09-051131.61CALL148 6530.4FALSE-0.09-0.05
2025-09-051141.28CALL146 42829.9FALSE0.180.16
2025-09-051150.85CALL94 13928.52FALSE-0.02-0.02
2025-09-051160.53CALL19 47329.27FALSE-0.16-0.23
2025-09-051170.41CALL40 38129.22FALSE-0.04-0.09
2025-09-051180.27CALL223 31329.38FALSE-0.11-0.29
2025-09-051190.17CALL12 802129.4FALSE-0.03-0.15
2025-09-051200.1CALL32 11829.2FALSE-0.03-0.23
2025-09-051210.25CALL0 13053.89FALSE00
2025-09-051220.06CALL10 7332.2FALSE0.060
2025-09-051230.05CALL4 8633.95FALSE0.050
2025-09-051240.15CALL0 3136.62FALSE00
2025-09-051250.01CALL8 13231.62FALSE0.010
2025-09-051260.4CALL0 1984.78FALSE00
2025-09-051270.28CALL0 1088.54FALSE00
2025-09-051280.04CALL0 5992.35FALSE00
2025-09-051290CALL0 096.08FALSE00
2025-09-051300.03CALL0 599.74FALSE00
2025-09-051310CALL0 0103.34FALSE00
2025-09-051320CALL0 0106.71FALSE00
2025-09-051330CALL0 0110.17FALSE00
2025-09-051340CALL0 0113.58FALSE00
2025-09-051350.04CALL0 4352.16FALSE00
2025-09-051400.07CALL0 284.2FALSE00
2025-09-05600PUT0 0160.66FALSE00
2025-09-05650PUT0 0141.45FALSE00
2025-09-05700PUT0 0123.6FALSE00
2025-09-05750PUT0 0233.09FALSE00
2025-09-05800PUT0 0203.39FALSE00
2025-09-05852.13PUT0 1175.04FALSE00
2025-09-05900PUT0 0147.74FALSE00
2025-09-05950PUT0 0121.14FALSE00
2025-09-05970PUT0 0110.78FALSE00
2025-09-05980PUT0 0105.52FALSE00
2025-09-05990PUT0 0100.42FALSE00
2025-09-051000.1PUT2 3852.67FALSE0.10
2025-09-051010PUT0 043.65FALSE00
2025-09-051020.3PUT0 866.24FALSE00
2025-09-051030.1PUT1 1241.91FALSE0.010.11
2025-09-051040.25PUT20 146.92FALSE0.250
2025-09-051050.2PUT5 2540.44FALSE0.040.25
2025-09-051060.22PUT20 2237.29FALSE0.220
2025-09-051070.3PUT14 3033.93FALSE0.30
2025-09-051080.35PUT122 3733.29FALSE-0.07-0.17
2025-09-051090.53PUT33 18731.59FALSE-0.04-0.07
2025-09-051100.7PUT36 36131.91FALSE-0.18-0.2
2025-09-051110.94PUT16 14230.76FALSE-0.19-0.17
2025-09-051121.23PUT18 36129.24FALSE-0.35-0.22
2025-09-051131.66PUT108 182328.7TRUE-0.19-0.1
2025-09-051142.57PUT7 4728.79TRUE0.060.02
2025-09-051152.99PUT6 14231.14TRUE-0.16-0.05
2025-09-051164.15PUT4 4927.19TRUE0.730.21
2025-09-051173.4PUT0 3444.19TRUE00
2025-09-051185.91PUT5 6433.21TRUE5.910
2025-09-051196.42PUT9 1537.98TRUE0.020
2025-09-051202.25PUT0 532.84TRUE00
2025-09-051213.91PUT0 536.23TRUE00
2025-09-051228.7PUT2 092.03TRUE-0.1-0.01
2025-09-051230PUT0 032.49TRUE00
2025-09-051240PUT0 054.26TRUE00
2025-09-051250PUT0 059.72TRUE00
2025-09-051260PUT0 056.28TRUE00
2025-09-051270PUT0 042.66TRUE00
2025-09-0512817.55PUT0 051.75TRUE00
2025-09-051290PUT0 051.51TRUE00
2025-09-051300PUT0 049.9TRUE00
2025-09-051310PUT0 059.6TRUE00
2025-09-051320PUT0 084.59TRUE00
2025-09-051330PUT0 067.32TRUE00
2025-09-051340PUT0 069.87TRUE00
2025-09-051350PUT0 074.82TRUE00
2025-09-051400PUT0 081.33TRUE00
2025-09-12600CALL0 0151.96TRUE00
2025-09-12650CALL0 0129.04TRUE00
2025-09-12700CALL0 0116.85TRUE00
2025-09-12750CALL0 096.99TRUE00
2025-09-12800CALL0 0114.02TRUE00
2025-09-12850CALL0 077.1TRUE00
2025-09-12900CALL0 060.84TRUE00
2025-09-12950CALL0 052.83TRUE00
2025-09-129723.77CALL0 133.38TRUE00
2025-09-12980CALL0 040TRUE00
2025-09-12990CALL0 032.88TRUE00
2025-09-1210012.42CALL0 1534.98TRUE00
2025-09-121010CALL0 034.04TRUE00
2025-09-1210210.72CALL2 2955.78TRUE-0.31-0.03
2025-09-1210310.19CALL1 231.92TRUE-0.05-0
2025-09-121040CALL0 030.49TRUE00
2025-09-121050CALL0 028.51TRUE00
2025-09-121066.82CALL0 631.82TRUE00
2025-09-121076.52CALL1 1228.95TRUE-0.33-0.05
2025-09-121086.4CALL0 637.49TRUE00
2025-09-1210912.05CALL0 232.32TRUE00
2025-09-121103.7CALL8 829.82TRUE3.70
2025-09-121113.25CALL6 232.25TRUE3.250
2025-09-121122.76CALL361 826.08TRUE2.760
2025-09-121132.13CALL81 2226.53FALSE-0.12-0.05
2025-09-121141.48CALL3 2626.01FALSE-0.5-0.25
2025-09-121151.33CALL7 5125.35FALSE-0.3-0.18
2025-09-121161.01CALL10 2625.31FALSE1.010
2025-09-121170.72CALL13 6524.79FALSE-0.05-0.06
2025-09-121180.54CALL6 4525.09FALSE-0.05-0.08
2025-09-121190.36CALL2 3824.54FALSE0.3535
2025-09-121200.28CALL9 11625.32FALSE-0.07-0.2
2025-09-121210.23CALL0 624.22FALSE00
2025-09-121220.21CALL0 2330.07FALSE00
2025-09-121230.24CALL0 4050.43FALSE00
2025-09-121240.3CALL0 933.09FALSE00
2025-09-121250.1CALL0 13352.31FALSE00
2025-09-121260.08CALL0 157.78FALSE00
2025-09-121270.17CALL0 1460.34FALSE00
2025-09-121280.45CALL0 1562.94FALSE00
2025-09-121290CALL0 065.38FALSE00
2025-09-121300.4CALL0 3060.83FALSE00
2025-09-121310CALL0 070.22FALSE00
2025-09-121320CALL0 072.62FALSE00
2025-09-121330CALL0 074.98FALSE00
2025-09-121340CALL0 077.3FALSE00
2025-09-121350.56CALL0 1979.58FALSE00
2025-09-121400CALL0 090.35FALSE00
2025-09-12600PUT0 0226.64FALSE00
2025-09-12650PUT0 0202.26FALSE00
2025-09-12700PUT0 0179.57FALSE00
2025-09-12750PUT0 0158.46FALSE00
2025-09-12800PUT0 0138.28FALSE00
2025-09-12850PUT0 0118.87FALSE00
2025-09-12900PUT0 0100.47FALSE00
2025-09-12950PUT0 082.41FALSE00
2025-09-12970PUT0 075.37FALSE00
2025-09-12980PUT0 071.9FALSE00
2025-09-12990PUT0 068.54FALSE00
2025-09-121000.09PUT0 1565.06FALSE00
2025-09-121010PUT0 047.41FALSE00
2025-09-121020PUT0 051.53FALSE00
2025-09-121030PUT0 046.11FALSE00
2025-09-121040.58PUT0 130.63FALSE00
2025-09-121050.33PUT1 131.38FALSE0.330
2025-09-121060PUT0 028.89FALSE00
2025-09-121070.61PUT2 3631.14FALSE0.610
2025-09-121080.65PUT6 828.38FALSE-0.08-0.11
2025-09-121090.84PUT31 2627.76FALSE-0.21-0.2
2025-09-121101.21PUT0 5426.65FALSE00
2025-09-121111.65PUT0 4226.2FALSE00
2025-09-121122.02PUT11 5325.88FALSE0.190.1
2025-09-121132.26PUT4 2925.28TRUE-0.17-0.07
2025-09-121143PUT5 3324.69TRUE30
2025-09-121153.54PUT0 6624.08TRUE00
2025-09-121164.1PUT3 12626.9TRUE4.10
2025-09-121172.84PUT0 3318.15TRUE00
2025-09-121183.82PUT0 2733.18TRUE00
2025-09-121196.44PUT1 219.83TRUE6.440
2025-09-121203.05PUT0 2725.14TRUE00
2025-09-121213.35PUT0 6040.85TRUE00
2025-09-121220PUT0 029.28TRUE00
2025-09-121230PUT0 029.89TRUE00
2025-09-121240PUT0 025.29TRUE00
2025-09-121250PUT0 039.23TRUE00
2025-09-121260PUT0 042.24TRUE00
2025-09-121270PUT0 069.18TRUE00
2025-09-121280PUT0 045.94TRUE00
2025-09-121290PUT0 056.98TRUE00
2025-09-121300PUT0 051.04TRUE00
2025-09-121310PUT0 073.5TRUE00
2025-09-121320PUT0 045.46TRUE00
2025-09-121330PUT0 072.06TRUE00
2025-09-121340PUT0 042.41TRUE00
2025-09-121350PUT0 078.87TRUE00
2025-09-121400PUT0 092.13TRUE00
2025-09-1942.50CALL0 0310.14TRUE00
2025-09-19450CALL0 0293.89TRUE00
2025-09-1947.50CALL0 0278.59TRUE00
2025-09-19500CALL0 1264.13TRUE00
2025-09-19550CALL0 0129.46TRUE00
2025-09-19600CALL0 2113.92TRUE00
2025-09-196551.25CALL0 10136.6TRUE00
2025-09-197046.8CALL0 322127.48TRUE00
2025-09-197540.97CALL0 26113.55TRUE00
2025-09-1977.532.09CALL0 5596.61TRUE00
2025-09-198034.7CALL0 10677.35TRUE00
2025-09-1982.534.65CALL0 17894.23TRUE00
2025-09-198528.35CALL0 8183.07TRUE00
2025-09-1987.525.45CALL1 12871.19TRUE25.450
2025-09-199024.5CALL0 28869.25TRUE00
2025-09-1992.520.5CALL0 23753TRUE00
2025-09-199518.03CALL9 29726.86TRUE-0.12-0.01
2025-09-1997.515.23CALL5 58846.87TRUE15.230
2025-09-1910014.67CALL0 82342.77TRUE00
2025-09-191059.3CALL0 91331.32TRUE00
2025-09-1910711.9CALL0 123.04TRUE00
2025-09-191080CALL0 018.75TRUE00
2025-09-191095CALL0 225.23TRUE00
2025-09-191104.15CALL26 155328.62TRUE-0.07-0.02
2025-09-191113.58CALL6 1324.56TRUE3.580
2025-09-191123.13CALL40 5424.45TRUE-0.07-0.02
2025-09-191132.46CALL97 8823.04FALSE0.020.01
2025-09-191141.97CALL75 139922.76FALSE-0.12-0.06
2025-09-191151.63CALL191 331523.31FALSE0.080.05
2025-09-191161.2CALL4 20122.33FALSE-0.11-0.08
2025-09-191170.85CALL6 12123.41FALSE-0.15-0.15
2025-09-191180.72CALL5 9422.56FALSE-0.06-0.08
2025-09-191190.59CALL1 11423.28FALSE-0.02-0.03
2025-09-191200.48CALL49 258023.92FALSE0.020.04
2025-09-191210.32CALL0 49526.28FALSE00
2025-09-191220.3CALL0 37525.05FALSE00
2025-09-191230.41CALL0 26823.74FALSE00
2025-09-191240.23CALL0 1432.4FALSE00
2025-09-191250.14CALL92 858825.66FALSE0.020.17
2025-09-191260.15CALL0 2042.97FALSE00
2025-09-191270.12CALL0 5448.8FALSE00
2025-09-191280.27CALL3 3334.75FALSE0.270
2025-09-191290.37CALL0 152.72FALSE00
2025-09-191300.08CALL0 205433.61FALSE00
2025-09-191310CALL0 056.63FALSE00
2025-09-191350.05CALL0 29135.03FALSE00
2025-09-191400.05CALL0 16944.73FALSE00
2025-09-191450.4CALL0 2180.86FALSE00
2025-09-191500.04CALL0 2188.54FALSE00
2025-09-191550CALL0 465.69FALSE00
2025-09-191600CALL0 33102.65FALSE00
2025-09-191650CALL0 0109.18FALSE00
2025-09-1942.50PUT0 4159.5FALSE00
2025-09-19450PUT0 0253.35FALSE00
2025-09-1947.50PUT0 0240.06FALSE00
2025-09-19500PUT0 0227.47FALSE00
2025-09-19550.01PUT0 781204.34FALSE00
2025-09-19600.26PUT0 214148.08FALSE00
2025-09-19650.01PUT0 69163.34FALSE00
2025-09-19700.04PUT0 407126.29FALSE00
2025-09-19750.04PUT0 422127.84FALSE00
2025-09-1977.50.13PUT0 151119.6FALSE00
2025-09-19800.09PUT0 289105.54FALSE00
2025-09-1982.50.1PUT0 173103.85FALSE00
2025-09-19850.06PUT0 455878.84FALSE00
2025-09-1987.50.08PUT0 117665.6FALSE00
2025-09-19900.07PUT3 118046.33FALSE0.070
2025-09-1992.50.91PUT8 41370.46FALSE0.796.58
2025-09-19950.14PUT20 154141.16FALSE0.140
2025-09-1997.50.23PUT0 60652.93FALSE00
2025-09-191000.24PUT11 179534.51FALSE-0.06-0.2
2025-09-191050.6PUT29 170730.44FALSE-0.15-0.2
2025-09-191071.09PUT0 6429.24FALSE00
2025-09-191081.32PUT6 5028.86FALSE-0.05-0.04
2025-09-191091.66PUT1 2828.78FALSE-0.04-0.02
2025-09-191101.7PUT35 211528.68FALSE-0.17-0.09
2025-09-191112.15PUT0 2928.2FALSE00
2025-09-191122.88PUT11 16128.01FALSE0.160.06
2025-09-191133.29PUT4 46527.94TRUE-0.08-0.02
2025-09-191143.99PUT1 3028.4TRUE0.240.06
2025-09-191154.12PUT10 124428.71TRUE-0.29-0.07
2025-09-191165PUT10 1631.15TRUE50
2025-09-191175.8PUT0 730.12TRUE00
2025-09-191186.91PUT5 17829.33TRUE0.110.02
2025-09-191195.95PUT0 8420.84TRUE00
2025-09-191208.3PUT16 84631.44TRUE0.450.06
2025-09-191217.5PUT0 1834.28TRUE00
2025-09-191220PUT0 028.25TRUE00
2025-09-191239.65PUT0 335.41TRUE00
2025-09-191246.85PUT0 137.61TRUE00
2025-09-191259.37PUT0 5739.34TRUE00
2025-09-191260PUT0 041.42TRUE00
2025-09-191270PUT0 043.02TRUE00
2025-09-191280PUT0 044.54TRUE00
2025-09-191290PUT0 034.07TRUE00
2025-09-191300PUT0 040.51TRUE00
2025-09-191310PUT0 039.1TRUE00
2025-09-1913519.1PUT0 255.24TRUE00
2025-09-1914020.45PUT0 149.05TRUE00
2025-09-191450PUT0 063.57TRUE00
2025-09-191500PUT0 076.28TRUE00
2025-09-191550PUT0 092TRUE00
2025-09-1916042.5PUT0 266.31TRUE00
2025-09-191650PUT0 094.88TRUE00
2025-09-26600CALL0 0134.21TRUE00
2025-09-26650CALL0 0120.05TRUE00
2025-09-26700CALL0 0110.67TRUE00
2025-09-26750CALL0 089.26TRUE00
2025-09-26800CALL0 089.47TRUE00
2025-09-26850CALL0 057.95TRUE00
2025-09-26900CALL0 059.3TRUE00
2025-09-26950CALL0 033.84TRUE00
2025-09-26970CALL0 032.34TRUE00
2025-09-26980CALL0 031.37TRUE00
2025-09-26990CALL0 030.27TRUE00
2025-09-2610013.32CALL0 1929.79TRUE00
2025-09-261010CALL0 027.79TRUE00
2025-09-261020CALL0 028.12TRUE00
2025-09-261030CALL0 016.37TRUE00
2025-09-261040CALL0 025.33TRUE00
2025-09-261059.08CALL0 425.55TRUE00
2025-09-261060CALL0 025.62TRUE00
2025-09-261070CALL0 024.96TRUE00
2025-09-261080CALL0 024.8TRUE00
2025-09-261095.24CALL2 022.66TRUE5.240
2025-09-261104.61CALL19 1923.19TRUE0.060.01
2025-09-2611110.71CALL0 123.36TRUE00
2025-09-261123.3CALL7 322.31TRUE-0.29-0.08
2025-09-261132.66CALL13 321.34FALSE2.660
2025-09-261142.28CALL12 1322.02FALSE-0.34-0.13
2025-09-261151.7CALL3 1122.58FALSE-0.32-0.16
2025-09-261161.75CALL1 522FALSE0.350.25
2025-09-261171.1CALL2 920.84FALSE1.10
2025-09-261181.33CALL0 4518.78FALSE00
2025-09-261191.03CALL0 11423.66FALSE00
2025-09-261200.57CALL6 15121.73FALSE-0.13-0.19
2025-09-261210.38CALL1 29020.88FALSE-0.14-0.27
2025-09-261220.3CALL1 5821.23FALSE0.30
2025-09-261230.65CALL0 323.07FALSE00
2025-09-261240.29CALL0 2234.54FALSE00
2025-09-261250.27CALL0 7025.51FALSE00
2025-09-261260.1CALL0 4640.28FALSE00
2025-09-261271.08CALL0 13441.94FALSE00
2025-09-261280.35CALL0 1143.62FALSE00
2025-09-261290.35CALL0 239.5FALSE00
2025-09-261300.09CALL0 2129.58FALSE00
2025-09-261310CALL0 042.61FALSE00
2025-09-261320CALL0 050.2FALSE00
2025-09-261330CALL0 051.84FALSE00
2025-09-261340CALL0 053.37FALSE00
2025-09-261350CALL0 035.25FALSE00
2025-09-261400.11CALL0 362.51FALSE00
2025-09-26600PUT0 0157.58FALSE00
2025-09-26650PUT0 0126.25FALSE00
2025-09-26700PUT0 0111.78FALSE00
2025-09-26750PUT0 0110.1FALSE00
2025-09-26800PUT0 096.21FALSE00
2025-09-26850PUT0 083.05FALSE00
2025-09-26900PUT0 070.52FALSE00
2025-09-26950PUT0 051.12FALSE00
2025-09-26970.26PUT1 636.11FALSE0.040.18
2025-09-26980.27PUT0 238.79FALSE00
2025-09-26990PUT0 044.88FALSE00
2025-09-261000.34PUT12 1632.27FALSE0.340
2025-09-261010PUT0 032.25FALSE00
2025-09-261020.45PUT0 140.89FALSE00
2025-09-261030PUT0 041.4FALSE00
2025-09-261040.6PUT0 236.17FALSE00
2025-09-261050.82PUT12 429.3FALSE-0.11-0.12
2025-09-261061PUT1 629.03FALSE0.370.59
2025-09-261071.26PUT0 1428.55FALSE00
2025-09-261081.55PUT1 8129.45FALSE0.080.05
2025-09-261091.78PUT0 527.95FALSE00
2025-09-261102.22PUT2 3327.83FALSE-0.1-0.04
2025-09-261112.44PUT1 3327.88FALSE0.060.03
2025-09-261123.15PUT0 127.34FALSE00
2025-09-261133.67PUT5 226.92TRUE3.670
2025-09-261144.1PUT2 627.05TRUE0.310.08
2025-09-261154.3PUT0 1227.21TRUE00
2025-09-261162.65PUT0 227.63TRUE00
2025-09-261173.27PUT0 027.69TRUE00
2025-09-261184.55PUT0 528.33TRUE00
2025-09-261194PUT0 228.17TRUE00
2025-09-261207.92PUT0 219.8TRUE00
2025-09-261210PUT0 021.26TRUE00
2025-09-261228.5PUT0 4833.33TRUE00
2025-09-261235.75PUT0 132.42TRUE00
2025-09-2612410.3PUT0 138.05TRUE00
2025-09-261250PUT0 034.93TRUE00
2025-09-261260PUT0 034.92TRUE00
2025-09-261270PUT0 038.9TRUE00
2025-09-261280PUT0 039.16TRUE00
2025-09-261290PUT0 038.8TRUE00
2025-09-261300PUT0 044.47TRUE00
2025-09-261310PUT0 038.05TRUE00
2025-09-261320PUT0 036.42TRUE00
2025-09-261330PUT0 043.65TRUE00
2025-09-261340PUT0 036.72TRUE00
2025-09-261350PUT0 049.06TRUE00
2025-09-261400PUT0 057.29TRUE00
2025-10-03600CALL0 0127.96TRUE00
2025-10-03650CALL0 0133.71TRUE00
2025-10-03700CALL0 0106.09TRUE00
2025-10-03750CALL0 060.86TRUE00
2025-10-03800CALL0 081.79TRUE00
2025-10-03850CALL0 036.64TRUE00
2025-10-03900CALL0 040.14TRUE00
2025-10-03950CALL0 027TRUE00
2025-10-03970CALL0 038TRUE00
2025-10-03980CALL0 028.57TRUE00
2025-10-03990CALL0 027.52TRUE00
2025-10-031000CALL0 028.14TRUE00
2025-10-031010CALL0 027.77TRUE00
2025-10-031020CALL0 017.04TRUE00
2025-10-031030CALL0 026.38TRUE00
2025-10-031040CALL0 026.09TRUE00
2025-10-031050CALL0 025.53TRUE00
2025-10-031060CALL0 025TRUE00
2025-10-031070CALL0 024.97TRUE00
2025-10-031080CALL0 024.6TRUE00
2025-10-031090CALL0 023.51TRUE00
2025-10-031100CALL0 024.39TRUE00
2025-10-031114.23CALL5 022.39TRUE4.230
2025-10-031123.7CALL5 022.68TRUE3.70
2025-10-031133.29CALL0 117.4FALSE00
2025-10-031143.96CALL0 121.39FALSE00
2025-10-031152.37CALL0 322.64FALSE00
2025-10-031162.84CALL0 1522.21FALSE00
2025-10-031170CALL0 019.02FALSE00
2025-10-031180CALL0 022.17FALSE00
2025-10-031190.98CALL1 121.66FALSE0.980
2025-10-031200.83CALL43 4122.13FALSE0.020.02
2025-10-031210.84CALL133 424.08FALSE0.840
2025-10-031221.65CALL0 231.11FALSE00
2025-10-031230CALL0 030.3FALSE00
2025-10-031240CALL0 031.36FALSE00
2025-10-031250.4CALL0 2032.38FALSE00
2025-10-031260CALL0 031.63FALSE00
2025-10-031270CALL0 033.51FALSE00
2025-10-031280CALL0 034.77FALSE00
2025-10-031290CALL0 040.49FALSE00
2025-10-031300CALL0 041.91FALSE00
2025-10-031310CALL0 043.31FALSE00
2025-10-031320CALL0 044.73FALSE00
2025-10-031330CALL0 046.19FALSE00
2025-10-031340CALL0 047.56FALSE00
2025-10-031350CALL0 048.97FALSE00
2025-10-031400CALL0 055.63FALSE00
2025-10-03600PUT0 0140.52FALSE00
2025-10-03650PUT0 0125.43FALSE00
2025-10-03700PUT0 0111.38FALSE00
2025-10-03750PUT0 098.2FALSE00
2025-10-03800PUT0 085.83FALSE00
2025-10-03850PUT0 074.19FALSE00
2025-10-03900PUT0 063.1FALSE00
2025-10-03950PUT0 052.78FALSE00
2025-10-03970PUT0 032.51FALSE00
2025-10-03980PUT0 044.96FALSE00
2025-10-03990PUT0 039.87FALSE00
2025-10-031000.61PUT20 1033.68FALSE0.610
2025-10-031010PUT0 031.76FALSE00
2025-10-031020PUT0 040.34FALSE00
2025-10-031030PUT0 035.96FALSE00
2025-10-031041.06PUT2 131.16FALSE0.110.12
2025-10-031051.21PUT22 2030.49FALSE0.020.02
2025-10-031060PUT0 027.32FALSE00
2025-10-031071.75PUT2 030.73FALSE1.750
2025-10-031081.47PUT0 125.11FALSE00
2025-10-031090PUT0 029.54FALSE00
2025-10-031102.54PUT2 2028.84FALSE2.540
2025-10-031110PUT0 027.51FALSE00
2025-10-031123.42PUT0 127.28FALSE00
2025-10-031134PUT0 2524.55TRUE00
2025-10-031143.78PUT0 227.2TRUE00
2025-10-031154.99PUT0 2429.05TRUE00
2025-10-031164.79PUT0 224.06TRUE00
2025-10-031170PUT0 027.26TRUE00
2025-10-031180PUT0 027.34TRUE00
2025-10-031190PUT0 021.19TRUE00
2025-10-031200PUT0 028.84TRUE00
2025-10-031210PUT0 024.53TRUE00
2025-10-031220PUT0 030.03TRUE00
2025-10-031230PUT0 030.61TRUE00
2025-10-031240PUT0 031.29TRUE00
2025-10-031250PUT0 032.43TRUE00
2025-10-031260PUT0 033.49TRUE00
2025-10-031270PUT0 034.8TRUE00
2025-10-031280PUT0 033.6TRUE00
2025-10-031290PUT0 036.54TRUE00
2025-10-031300PUT0 043.27TRUE00
2025-10-031310PUT0 044.53TRUE00
2025-10-031320PUT0 040.56TRUE00
2025-10-031330PUT0 042.35TRUE00
2025-10-031340PUT0 043.35TRUE00
2025-10-031350PUT0 036.87TRUE00
2025-10-031400PUT0 057.49TRUE00
2025-10-101000CALL0 027.09TRUE00
2025-10-101010CALL0 025.76TRUE00
2025-10-101020CALL0 025.89TRUE00
2025-10-101030CALL0 026.32TRUE00
2025-10-101040CALL0 013.6TRUE00
2025-10-101058.6CALL15 024.6TRUE8.60
2025-10-101060CALL0 025.19TRUE00
2025-10-101070CALL0 025.17TRUE00
2025-10-101080CALL0 024.66TRUE00
2025-10-101090CALL0 024.68TRUE00
2025-10-101105CALL11 021.34TRUE50
2025-10-101110CALL0 025.25TRUE00
2025-10-101123.9CALL3 021.88TRUE3.90
2025-10-101133.75CALL0 222.09FALSE00
2025-10-101142.9CALL1 023.97FALSE2.90
2025-10-101152.47CALL1 021.71FALSE2.470
2025-10-101160CALL0 017.37FALSE00
2025-10-101170CALL0 022.22FALSE00
2025-10-101181.6CALL1 522.66FALSE-0.14-0.08
2025-10-101190CALL0 018.29FALSE00
2025-10-101200CALL0 026.6FALSE00
2025-10-101210CALL0 019.95FALSE00
2025-10-101220.64CALL1 021.4FALSE0.640
2025-10-101230CALL0 030.35FALSE00
2025-10-101240CALL0 021.85FALSE00
2025-10-101250.41CALL4 022.77FALSE0.410
2025-10-101260CALL0 029.95FALSE00
2025-10-101270CALL0 033.33FALSE00
2025-10-101280.19CALL3 022.38FALSE0.190
2025-10-101000.72PUT15 032.27FALSE0.720
2025-10-101010PUT0 039.88FALSE00
2025-10-101020PUT0 030.77FALSE00
2025-10-101031.02PUT5 030.06FALSE1.020
2025-10-101041.28PUT26 130.64FALSE0.140.12
2025-10-101051.26PUT814 028.31FALSE1.260
2025-10-101061.7PUT60 129.99FALSE0.060.04
2025-10-101072.01PUT4 130.16FALSE0.170.09
2025-10-101082.07PUT7 028.16FALSE2.070
2025-10-101090PUT0 028.9FALSE00
2025-10-101102.57PUT861 526.57FALSE-0.24-0.09
2025-10-101113.23PUT69 028.28FALSE3.230
2025-10-101123.81PUT4 229.11FALSE0.150.04
2025-10-101133.39PUT6 128.92TRUE-0.42-0.11
2025-10-101140PUT0 022.73TRUE00
2025-10-101155PUT17 326.42TRUE-0.21-0.04
2025-10-101160PUT0 025.86TRUE00
2025-10-101170PUT0 026.75TRUE00
2025-10-101180PUT0 027.63TRUE00
2025-10-101190PUT0 023.7TRUE00
2025-10-101200PUT0 028.07TRUE00
2025-10-101210PUT0 028.37TRUE00
2025-10-101220PUT0 029.14TRUE00
2025-10-101230PUT0 029.3TRUE00
2025-10-101240PUT0 029.27TRUE00
2025-10-101250PUT0 030.87TRUE00
2025-10-101260PUT0 031.08TRUE00
2025-10-101270PUT0 025.92TRUE00
2025-10-101280PUT0 033.15TRUE00
2025-10-17650CALL0 0107.21TRUE00
2025-10-17700CALL0 082.79TRUE00
2025-10-17750CALL0 054.28TRUE00
2025-10-17800CALL0 049.43TRUE00
2025-10-17850CALL0 046.26TRUE00
2025-10-179024.41CALL0 129.69TRUE00
2025-10-179520.55CALL0 2128.89TRUE00
2025-10-1710013.8CALL101 29729.09TRUE-0.15-0.01
2025-10-171058.91CALL100 3521.37TRUE-0.19-0.02
2025-10-171105.69CALL288 44224.18TRUE0.20.04
2025-10-171152.89CALL358 78822.6FALSE0.040.01
2025-10-171201.37CALL351 320322.87FALSE0.080.06
2025-10-171250.45CALL121 263221.53FALSE-0.09-0.17
2025-10-171300.21CALL63 33523.13FALSE0.010.05
2025-10-171350.1CALL0 6533.64FALSE00
2025-10-171400.06CALL0 12731.47FALSE00
2025-10-171450.06CALL0 052.09FALSE00
2025-10-171500CALL0 056.98FALSE00
2025-10-171550CALL0 061.67FALSE00
2025-10-171600CALL0 066.11FALSE00
2025-10-171650CALL0 070.33FALSE00
2025-10-171700CALL0 074.35FALSE00
2025-10-171750CALL0 078.12FALSE00
2025-10-17650PUT0 0105.68FALSE00
2025-10-17700PUT0 093.97FALSE00
2025-10-17750PUT0 052.92FALSE00
2025-10-17800.11PUT0 166.44FALSE00
2025-10-17850.08PUT1 137.23FALSE0.080
2025-10-17900.2PUT0 1234.88FALSE00
2025-10-17950.37PUT5 21032.58FALSE-0.09-0.2
2025-10-171000.72PUT42 71629.88FALSE-0.05-0.06
2025-10-171051.46PUT126 104927.94FALSE-0.2-0.12
2025-10-171102.89PUT131 76726.73FALSE-0.17-0.06
2025-10-171155.22PUT17 26825.91TRUE-0.42-0.07
2025-10-171209.03PUT3 31926.3TRUE0.170.02
2025-10-1712512.85PUT0 229.48TRUE00
2025-10-171300PUT0 026.55TRUE00
2025-10-171350PUT0 038.09TRUE00
2025-10-1714025.9PUT0 143.69TRUE00
2025-10-171450PUT0 047.75TRUE00
2025-10-171500PUT0 049.85TRUE00
2025-10-171550PUT0 062.18TRUE00
2025-10-171600PUT0 063.56TRUE00
2025-10-171650PUT0 069.61TRUE00
2025-10-171700PUT0 070.58TRUE00
2025-10-171750PUT0 073.48TRUE00
2025-11-215560.58CALL0 668.59TRUE00
2025-11-21600CALL0 080.01TRUE00
2025-11-216543.95CALL0 1451.07TRUE00
2025-11-21700CALL0 059.94TRUE00
2025-11-217533.45CALL0 855.02TRUE00
2025-11-218040.63CALL0 1834.9TRUE00
2025-11-218532.36CALL0 8943.12TRUE00
2025-11-219023.35CALL3 61238.15TRUE23.350
2025-11-219518.9CALL8 12434.89TRUE-0.82-0.04
2025-11-2110014.44CALL7 12033.6TRUE14.440
2025-11-2110510.71CALL22 14229.18TRUE-0.37-0.03
2025-11-211107.65CALL26 70627.64TRUE0.110.01
2025-11-211154.8CALL59 131326.9FALSE-0.12-0.02
2025-11-211203CALL39 77825.85FALSE-0.05-0.02
2025-11-211251.74CALL9 253025.63FALSE0.070.04
2025-11-211300.92CALL3 213925.19FALSE-0.01-0.01
2025-11-211350.52CALL2 36325.66FALSE0.020.04
2025-11-211400.35CALL0 24632.03FALSE00
2025-11-211450.32CALL0 9232.25FALSE00
2025-11-211500.36CALL0 1743.44FALSE00
2025-11-211550.51CALL0 146.86FALSE00
2025-11-211600CALL0 050.19FALSE00
2025-11-211650CALL0 053.35FALSE00
2025-11-21550.07PUT0 276.47FALSE00
2025-11-21600PUT0 790.55FALSE00
2025-11-21650.37PUT0 481.13FALSE00
2025-11-21700.35PUT0 462.24FALSE00
2025-11-21750.23PUT0 2143.12FALSE00
2025-11-21800.25PUT0 5056.63FALSE00
2025-11-21850.34PUT0 11946.43FALSE00
2025-11-21900.66PUT10 58435.35FALSE0.660
2025-11-21951.14PUT3 42633.78FALSE-0.02-0.02
2025-11-211001.77PUT4 74831.38FALSE-0.11-0.06
2025-11-211052.91PUT22 108930.11FALSE-0.15-0.05
2025-11-211104.61PUT188 54228.46FALSE-0.19-0.04
2025-11-211156.89PUT1 71228.01TRUE0.240.04
2025-11-2112010.3PUT4 11226.94TRUE00
2025-11-2112513.65PUT0 2626.23TRUE00
2025-11-211300PUT0 029.01TRUE00
2025-11-211350PUT0 031.92TRUE00
2025-11-2114031.3PUT0 034.97TRUE00
2025-11-2114534.35PUT0 141.72TRUE00
2025-11-211500PUT0 040.92TRUE00
2025-11-211550PUT0 046.55TRUE00
2025-11-211600PUT0 049.8TRUE00
2025-11-211650PUT0 049.83TRUE00
2026-01-1632.50CALL0 0152.99TRUE00
2026-01-163586CALL0 2144.15TRUE00
2026-01-1637.50CALL0 0136.01TRUE00
2026-01-16400CALL0 3128.47TRUE00
2026-01-1642.50CALL0 0105.9TRUE00
2026-01-16450CALL0 088.93TRUE00
2026-01-1647.50CALL0 172.59TRUE00
2026-01-165070.15CALL0 864.51TRUE00
2026-01-165564.85CALL0 5164.86TRUE00
2026-01-1657.551.67CALL0 466.27TRUE00
2026-01-166060.27CALL0 13659.49TRUE00
2026-01-1662.549.99CALL0 12745.4TRUE00
2026-01-166549.31CALL0 147553.13TRUE00
2026-01-1667.549.87CALL0 19054.06TRUE00
2026-01-167044.7CALL0 63841.58TRUE00
2026-01-1672.545.12CALL0 25844.63TRUE00
2026-01-167539.51CALL0 93237TRUE00
2026-01-1677.538.53CALL0 17640.06TRUE00
2026-01-168033.08CALL1 65141.52TRUE33.080
2026-01-1682.528.8CALL0 84729.31TRUE00
2026-01-168530.2CALL0 57834.32TRUE00
2026-01-1687.532.17CALL0 42032.49TRUE00
2026-01-169023.7CALL2 118034.19TRUE23.70
2026-01-1692.523.35CALL0 32728.13TRUE00
2026-01-169521.77CALL0 53630.14TRUE00
2026-01-1697.522.15CALL0 24730.76TRUE00
2026-01-1610016.5CALL1 164429.39TRUE0.50.03
2026-01-1610512CALL2 266827.55TRUE120
2026-01-161108.97CALL3 180826.61TRUE0.070.01
2026-01-161156.25CALL8 264125.96FALSE-0.04-0.01
2026-01-161204.28CALL34 132525.87FALSE-0.02-0
2026-01-161252.73CALL4 288924.57FALSE-0.1-0.04
2026-01-161301.77CALL5 137124.12FALSE-0.05-0.03
2026-01-161351CALL5 119224.11FALSE-0.15-0.13
2026-01-161400.7CALL0 409824.4FALSE00
2026-01-161450.35CALL2 8623.5FALSE0.350
2026-01-161500.4CALL0 9230.53FALSE00
2026-01-161550.23CALL0 11836.65FALSE00
2026-01-161600.15CALL0 2130.67FALSE00
2026-01-161650.41CALL0 2041.42FALSE00
2026-01-161700.08CALL0 1043.71FALSE00
2026-01-161750.09CALL0 045.94FALSE00
2026-01-1632.50.1PUT0 22190.83FALSE00
2026-01-16350PUT0 51120.68FALSE00
2026-01-1637.50PUT0 86290.32FALSE00
2026-01-16400.05PUT0 395108.1FALSE00
2026-01-1642.50.04PUT0 234102.69FALSE00
2026-01-16450.05PUT0 11897.2FALSE00
2026-01-1647.50.08PUT0 70292.22FALSE00
2026-01-16500.05PUT0 184384.31FALSE00
2026-01-16550.12PUT0 114779.63FALSE00
2026-01-1657.50.28PUT0 19874.81FALSE00
2026-01-16600.45PUT0 95070.95FALSE00
2026-01-1662.50.25PUT0 16867.24FALSE00
2026-01-16650.3PUT0 72761.94FALSE00
2026-01-1667.50.33PUT0 213960.33FALSE00
2026-01-16700.25PUT8 228541.4FALSE0.250
2026-01-1672.50.64PUT0 40749.69FALSE00
2026-01-16750.41PUT0 314052.66FALSE00
2026-01-1677.50.39PUT0 234343.59FALSE00
2026-01-16800.55PUT0 162836.46FALSE00
2026-01-1682.50.6PUT0 35331.65FALSE00
2026-01-16850.74PUT0 219635.44FALSE00
2026-01-1687.50.92PUT0 49732.95FALSE00
2026-01-16901.19PUT0 204132.32FALSE00
2026-01-1692.51.21PUT0 37831.61FALSE00
2026-01-16951.85PUT0 33331.03FALSE00
2026-01-1697.52.44PUT0 36330.4FALSE00
2026-01-161002.82PUT32 217729.93FALSE0.120.04
2026-01-161054.34PUT0 172628.74FALSE00
2026-01-161106.1PUT3 48227.82FALSE-0.1-0.02
2026-01-161158.6PUT1 43727.13TRUE8.60
2026-01-1612011.47PUT20 19227.68TRUE11.470
2026-01-1612515.02PUT20 6026.35TRUE0.450.03
2026-01-1613022.4PUT0 626.79TRUE00
2026-01-161350PUT0 027.54TRUE00
2026-01-1614030.97PUT0 728.9TRUE00
2026-01-161450PUT0 026.2TRUE00
2026-01-1615040.17PUT0 035.12TRUE00
2026-01-161550PUT0 037.95TRUE00
2026-01-161600PUT0 040.62TRUE00
2026-01-161650PUT0 045.02TRUE00
2026-01-161700PUT0 040.55TRUE00
2026-01-161750PUT0 047.81TRUE00
2026-02-20550CALL0 067.14TRUE00
2026-02-20600CALL0 039.6TRUE00
2026-02-20650CALL0 044.57TRUE00
2026-02-20700CALL0 044.8TRUE00
2026-02-207542.58CALL0 141.38TRUE00
2026-02-208039CALL0 239.28TRUE00
2026-02-208533.26CALL0 536.59TRUE00
2026-02-209030.65CALL0 131.43TRUE00
2026-02-209527.65CALL0 833.54TRUE00
2026-02-2010016.59CALL6 5428.15TRUE-0.46-0.03
2026-02-2010513.2CALL0 3428.22TRUE00
2026-02-2011010.27CALL388 4227.45TRUE-0.18-0.02
2026-02-201157.43CALL2 7825.97FALSE7.430
2026-02-201205.45CALL3 8225.81FALSE5.450
2026-02-201253.83CALL0 10126.02FALSE00
2026-02-201302.52CALL3 11024.69FALSE2.520
2026-02-201352.21CALL0 3525.86FALSE00
2026-02-201401.29CALL0 1725.25FALSE00
2026-02-201450.9CALL0 2325.13FALSE00
2026-02-201500CALL0 026.68FALSE00
2026-02-201550.7CALL0 133.24FALSE00
2026-02-201600.25CALL0 035.07FALSE00
2026-02-201650CALL0 037.05FALSE00
2026-02-201700.25CALL0 139.02FALSE00
2026-02-201750CALL0 040.98FALSE00
2026-02-20550.24PUT0 449.13FALSE00
2026-02-20600.38PUT0 263.83FALSE00
2026-02-20650.49PUT0 557.53FALSE00
2026-02-20700.74PUT0 351.87FALSE00
2026-02-20750.53PUT0 1046.66FALSE00
2026-02-20801.33PUT0 341.98FALSE00
2026-02-20851.08PUT0 638.86FALSE00
2026-02-20901.55PUT0 37333.71FALSE00
2026-02-20952.48PUT0 2531.17FALSE00
2026-02-201003.6PUT2 12930.29FALSE3.60
2026-02-201054.5PUT0 24832.24FALSE00
2026-02-201106.15PUT0 10128.32FALSE00
2026-02-201159.05PUT0 4227.71TRUE00
2026-02-201209.67PUT0 2026.62TRUE00
2026-02-2012515.3PUT0 1224.82TRUE00
2026-02-2013016.6PUT0 926.29TRUE00
2026-02-201350PUT0 026.67TRUE00
2026-02-201400PUT0 027.82TRUE00
2026-02-201450PUT0 029.86TRUE00
2026-02-201500PUT0 033.7TRUE00
2026-02-201550PUT0 034.46TRUE00
2026-02-201600PUT0 036.68TRUE00
2026-02-201650PUT0 039.88TRUE00
2026-02-201700PUT0 034.79TRUE00
2026-02-201750PUT0 043TRUE00
2026-03-2047.50CALL0 070.85TRUE00
2026-03-205060.65CALL0 564.02TRUE00
2026-03-20550CALL0 060.75TRUE00
2026-03-20600CALL0 043.21TRUE00
2026-03-20650CALL0 147.73TRUE00
2026-03-207047.2CALL0 844.06TRUE00
2026-03-207536.5CALL0 735.13TRUE00
2026-03-208040.9CALL0 7034.92TRUE00
2026-03-208536.32CALL0 2533.42TRUE00
2026-03-2087.528.65CALL0 1232.24TRUE00
2026-03-209025.06CALL1 8630.67TRUE25.060
2026-03-2092.524.45CALL0 1933.41TRUE00
2026-03-209526.37CALL0 9930.05TRUE00
2026-03-2097.519.25CALL0 7129.66TRUE00
2026-03-2010021.06CALL0 25629.35TRUE00
2026-03-2010519.65CALL0 5828.59TRUE00
2026-03-2011010.8CALL0 22527.68TRUE00
2026-03-201158.3CALL0 118726.4FALSE00
2026-03-201206CALL3 129025.69FALSE-0.7-0.1
2026-03-201254.35CALL20 34125.34FALSE4.350
2026-03-201302.95CALL3 22024.56FALSE-0.35-0.11
2026-03-201352.32CALL0 50725.54FALSE00
2026-03-201402.9CALL0 23925.27FALSE00
2026-03-201450.97CALL0 16624.72FALSE00
2026-03-201500.89CALL0 8622.8FALSE00
2026-03-201550.75CALL0 2131.28FALSE00
2026-03-201600CALL0 233.01FALSE00
2026-03-201650.66CALL0 534.76FALSE00
2026-03-201700CALL0 036.5FALSE00
2026-03-201750CALL0 138.24FALSE00
2026-03-2047.50PUT0 360.29FALSE00
2026-03-20500PUT0 172.98FALSE00
2026-03-20550PUT0 265.89FALSE00
2026-03-20601PUT0 60159.75FALSE00
2026-03-20650.4PUT0 1353.85FALSE00
2026-03-20700.74PUT0 2048.6FALSE00
2026-03-20750.77PUT0 52836.77FALSE00
2026-03-20801.03PUT2 8135.39FALSE0.030.03
2026-03-20851.33PUT0 12133.04FALSE00
2026-03-2087.51.27PUT0 4132.59FALSE00
2026-03-20901.8PUT0 39431.62FALSE00
2026-03-2092.53.5PUT0 5931.36FALSE00
2026-03-20952.27PUT0 113530.66FALSE00
2026-03-2097.53.04PUT0 40530.06FALSE00
2026-03-201003.6PUT0 67030.07FALSE00
2026-03-201055.2PUT0 40729.03FALSE00
2026-03-201107.25PUT0 20727.96FALSE00
2026-03-201157.37PUT0 6727.5TRUE00
2026-03-2012011.68PUT0 9526.77TRUE00
2026-03-2012514.05PUT0 6426.39TRUE00
2026-03-2013016.7PUT0 1525.81TRUE00
2026-03-201350PUT0 026.32TRUE00
2026-03-2014026.98PUT0 229.12TRUE00
2026-03-201450PUT0 028.65TRUE00
2026-03-201500PUT0 032.37TRUE00
2026-03-201550PUT0 033.65TRUE00
2026-03-2016048.1PUT0 035.27TRUE00
2026-03-201650PUT0 037.48TRUE00
2026-03-201700PUT0 039.58TRUE00
2026-03-201750PUT0 043TRUE00
2026-06-185553CALL0 649.73TRUE00
2026-06-186054.68CALL0 1138.73TRUE00
2026-06-186549.57CALL0 436.48TRUE00
2026-06-187043.17CALL0 2933.92TRUE00
2026-06-187539.1CALL1 434.08TRUE39.10
2026-06-188034.15CALL2 2729.44TRUE34.150
2026-06-188531.49CALL0 3632.35TRUE00
2026-06-189028.92CALL0 12030.51TRUE00
2026-06-189523.65CALL0 33129.74TRUE00
2026-06-1810019.05CALL0 12528.85TRUE00
2026-06-1810515.71CALL1 7728.32TRUE15.710
2026-06-1811012.6CALL32 19527.08TRUE12.60
2026-06-181159.94CALL1 46626.18FALSE-0.48-0.05
2026-06-181207.76CALL1 27025.62FALSE-0.46-0.06
2026-06-181256.98CALL0 10425.74FALSE00
2026-06-181304.85CALL4 32125.78FALSE4.850
2026-06-181353.65CALL0 11026FALSE00
2026-06-181402.7CALL0 14824.23FALSE00
2026-06-181453.9CALL0 16523.77FALSE00
2026-06-181501.98CALL0 9426.95FALSE00
2026-06-181552.23CALL0 728.28FALSE00
2026-06-181602.01CALL0 224.26FALSE00
2026-06-181651.31CALL0 229.16FALSE00
2026-06-181700CALL0 231.59FALSE00
2026-06-181750CALL0 129.59FALSE00
2026-06-18550.41PUT0 1743.22FALSE00
2026-06-18600.68PUT0 437.87FALSE00
2026-06-18650.91PUT0 55437.75FALSE00
2026-06-18700.85PUT0 42237.04FALSE00
2026-06-18751.05PUT0 11134.52FALSE00
2026-06-18801.42PUT0 16535.51FALSE00
2026-06-18852.11PUT0 12133.11FALSE00
2026-06-18903.21PUT1 34132.01FALSE3.210
2026-06-18954.2PUT3 30230.74FALSE4.20
2026-06-181005.1PUT0 59529.59FALSE00
2026-06-181056.75PUT0 150328.83FALSE00
2026-06-181109.35PUT1 25028.81FALSE9.350
2026-06-1811510.05PUT0 6627.65TRUE00
2026-06-1812015.62PUT0 1527.61TRUE00
2026-06-181250PUT0 1927.9TRUE00
2026-06-181300PUT0 026.18TRUE00
2026-06-181350PUT0 026TRUE00
2026-06-181400PUT0 026.28TRUE00
2026-06-1814535.7PUT0 426.7TRUE00
2026-06-1815041.9PUT0 128.53TRUE00
2026-06-181550PUT0 030.14TRUE00
2026-06-181600PUT0 028.69TRUE00
2026-06-181650PUT0 032.08TRUE00
2026-06-181700PUT0 033.71TRUE00
2026-06-181750PUT0 036.73TRUE00
2026-09-185565.45CALL0 349.38TRUE00
2026-09-18600CALL0 039.01TRUE00
2026-09-18650CALL0 030.37TRUE00
2026-09-187040.11CALL0 132.8TRUE00
2026-09-187539.26CALL0 032.79TRUE00
2026-09-188037.15CALL0 232.02TRUE00
2026-09-188532.24CALL0 930.12TRUE00
2026-09-189027.5CALL0 530.25TRUE00
2026-09-189524.85CALL0 3328.9TRUE00
2026-09-1810020.55CALL2 4429.73TRUE20.550
2026-09-1810518.6CALL0 1927.98TRUE00
2026-09-1811014.25CALL11 4527.45TRUE-0.55-0.04
2026-09-1811512.65CALL0 10527.1FALSE00
2026-09-1812010.75CALL0 15928.66FALSE00
2026-09-181258.05CALL0 11226.1FALSE00
2026-09-181306.8CALL0 3425.9FALSE00
2026-09-181355.97CALL0 1823.38FALSE00
2026-09-181404.3CALL0 2725.1FALSE00
2026-09-181454.5CALL0 1824.45FALSE00
2026-09-181504.15CALL0 1823.39FALSE00
2026-09-181552.55CALL0 125.52FALSE00
2026-09-181601.65CALL0 224.63FALSE00
2026-09-181651.58CALL0 123.94FALSE00
2026-09-181700CALL0 027.6FALSE00
2026-09-181750CALL0 028.51FALSE00
2026-09-18550.6PUT0 1444.46FALSE00
2026-09-18600.78PUT0 2745.72FALSE00
2026-09-18650.68PUT0 937.24FALSE00
2026-09-18701.5PUT0 2034.59FALSE00
2026-09-18752.31PUT0 533.92FALSE00
2026-09-18802.25PUT0 633.44FALSE00
2026-09-18853.15PUT0 2531.57FALSE00
2026-09-18903.8PUT0 15132.27FALSE00
2026-09-18955.4PUT17 17430.54FALSE5.40
2026-09-181006.15PUT0 8728.46FALSE00
2026-09-181057.75PUT0 14628.69FALSE00
2026-09-181109.75PUT0 4228.86FALSE00
2026-09-1811512.1PUT0 3527.6TRUE00
2026-09-1812015PUT0 5027.27TRUE00
2026-09-181250PUT0 026.79TRUE00
2026-09-1813021.1PUT0 426.45TRUE00
2026-09-181350PUT0 026.16TRUE00
2026-09-181400PUT0 025.27TRUE00
2026-09-181450PUT0 027.28TRUE00
2026-09-181500PUT0 025.72TRUE00
2026-09-181550PUT0 030TRUE00
2026-09-181600PUT0 026.95TRUE00
2026-09-181650PUT0 028.17TRUE00
2026-09-181700PUT0 031.08TRUE00
2026-09-181750PUT0 031.16TRUE00
2027-01-1542.50CALL0 062.04TRUE00
2027-01-15450CALL0 155.93TRUE00
2027-01-1547.50CALL0 053.6TRUE00
2027-01-155060.65CALL0 2548.99TRUE00
2027-01-155565.05CALL0 3942.77TRUE00
2027-01-156052.28CALL0 735.12TRUE00
2027-01-156549.12CALL0 4432.72TRUE00
2027-01-157047.12CALL0 30332.46TRUE00
2027-01-1572.50CALL0 00TRUE00
2027-01-157542CALL0 1931.24TRUE00
2027-01-1577.542.13CALL0 1531.24TRUE00
2027-01-158037.5CALL0 14532.4TRUE00
2027-01-1582.539.5CALL0 33130.82TRUE00
2027-01-158534.57CALL0 210629.99TRUE00
2027-01-1587.530.08CALL0 5829.15TRUE00
2027-01-159032.45CALL0 27129.78TRUE00
2027-01-1592.532.5CALL0 13129.1TRUE00
2027-01-159529CALL0 25928.94TRUE00
2027-01-1597.524.93CALL0 3128.93TRUE00
2027-01-1510021.5CALL2 23028.07TRUE21.50
2027-01-1510520.12CALL0 227827.96TRUE00
2027-01-1511017.38CALL0 13627.29TRUE00
2027-01-1511513.45CALL1 220626.69FALSE-0.4-0.03
2027-01-1512011.65CALL0 80826.28FALSE00
2027-01-1512510.8CALL0 23426.08FALSE00
2027-01-151307.37CALL0 41725.71FALSE00
2027-01-151356.45CALL11 29425.42FALSE0.380.06
2027-01-151405.95CALL0 39025.18FALSE00
2027-01-151456.76CALL0 2023.62FALSE00
2027-01-151505.85CALL0 4123.28FALSE00
2027-01-151554.09CALL0 1922.76FALSE00
2027-01-151602.51CALL0 12822.6FALSE00
2027-01-151653.5CALL0 40823.74FALSE00
2027-01-151700CALL0 024.08FALSE00
2027-01-151751.25CALL0 2724.29FALSE00
2027-01-1542.50.4PUT0 2648.1FALSE00
2027-01-15450.5PUT0 1849.4FALSE00
2027-01-1547.50.71PUT0 2944.46FALSE00
2027-01-15500.58PUT1 2940.9FALSE0.580
2027-01-15550.95PUT0 2441.71FALSE00
2027-01-15601PUT0 7236.51FALSE00
2027-01-15651.55PUT0 10934.53FALSE00
2027-01-15701.86PUT0 105932.31FALSE00
2027-01-1572.50PUT0 00FALSE00
2027-01-15753.25PUT0 3331.76FALSE00
2027-01-1577.52.69PUT0 629.71FALSE00
2027-01-15803.3PUT0 5932.17FALSE00
2027-01-1582.53.5PUT0 1029.38FALSE00
2027-01-15853.9PUT0 9031.18FALSE00
2027-01-1587.54.1PUT0 11230.51FALSE00
2027-01-15905.5PUT0 6728FALSE00
2027-01-1592.55.5PUT0 10229.97FALSE00
2027-01-15955.58PUT0 32029.69FALSE00
2027-01-1597.56.85PUT0 5129.1FALSE00
2027-01-151008.05PUT7 4429.09FALSE8.050
2027-01-151059.98PUT3 3928.69FALSE9.980
2027-01-1511011.7PUT0 36428.71FALSE00
2027-01-1511513.8PUT0 3529TRUE00
2027-01-1512015.9PUT0 26626.74TRUE00
2027-01-1512517.1PUT0 4026.37TRUE00
2027-01-1513022.45PUT0 3726.2TRUE00
2027-01-1513523.9PUT0 3325.96TRUE00
2027-01-151400PUT0 025.48TRUE00
2027-01-151450PUT0 025.18TRUE00
2027-01-151500PUT0 024.53TRUE00
2027-01-151550PUT0 025.28TRUE00
2027-01-151600PUT0 026.17TRUE00
2027-01-151650PUT0 025.67TRUE00
2027-01-151700PUT0 026.64TRUE00
2027-01-151750PUT0 029.19TRUE00
2027-06-1747.50CALL0 042.62TRUE00
2027-06-17500CALL0 845.4TRUE00
2027-06-17550CALL0 137.15TRUE00
2027-06-176059.46CALL0 431.08TRUE00
2027-06-176555.14CALL0 1532.31TRUE00
2027-06-177043.06CALL0 1431.15TRUE00
2027-06-177541.07CALL0 1731.4TRUE00
2027-06-178039.18CALL0 2930.37TRUE00
2027-06-1782.50CALL0 529.65TRUE00
2027-06-178534.2CALL0 11730.08TRUE00
2027-06-1787.532.25CALL0 129.47TRUE00
2027-06-179036CALL0 1029.62TRUE00
2027-06-1792.527.95CALL4 13728.81TRUE27.950
2027-06-179527.8CALL0 1728.87TRUE00
2027-06-1797.524.45CALL0 806028.58TRUE00
2027-06-1710028.08CALL0 1228.84TRUE00
2027-06-1710521.8CALL0 5127.59TRUE00
2027-06-1711017.98CALL1 2327.44TRUE17.980
2027-06-1711520.8CALL0 25726.96FALSE00
2027-06-1712017.6CALL0 6526.76FALSE00
2027-06-1712512.85CALL0 3226.38FALSE00
2027-06-171309.72CALL1 15325.69FALSE9.720
2027-06-1713512.33CALL0 925.83FALSE00
2027-06-1714010.1CALL0 2325.61FALSE00
2027-06-171458.62CALL0 1226.3FALSE00
2027-06-171507.69CALL0 6723.7FALSE00
2027-06-171556.24CALL0 2223.7FALSE00
2027-06-171600CALL0 3323.53FALSE00
2027-06-171650CALL0 3022.97FALSE00
2027-06-171703.16CALL0 122.87FALSE00
2027-06-171750CALL0 123.53FALSE00
2027-06-1747.50.88PUT0 20841.91FALSE00
2027-06-17501.02PUT0 9445.42FALSE00
2027-06-17551.39PUT0 1037.03FALSE00
2027-06-17601.48PUT0 1036.07FALSE00
2027-06-17652.1PUT1 935.35FALSE2.10
2027-06-17700PUT0 630.83FALSE00
2027-06-17752.5PUT0 730.43FALSE00
2027-06-17804.8PUT0 1130.55FALSE00
2027-06-1782.50PUT0 029.65FALSE00
2027-06-17850PUT0 030.75FALSE00
2027-06-1787.56.7PUT0 230.53FALSE00
2027-06-17905.43PUT0 1530.07FALSE00
2027-06-1792.57.95PUT0 129.74FALSE00
2027-06-17956.95PUT0 6129.64FALSE00
2027-06-1797.511.9PUT0 10129.36FALSE00
2027-06-171009.4PUT0 429.69FALSE00
2027-06-1710511.79PUT0 628.66FALSE00
2027-06-1711012.7PUT0 528.2FALSE00
2027-06-1711513.1PUT0 128.61TRUE00
2027-06-171200PUT0 127.2TRUE00
2027-06-1712519PUT0 426.75TRUE00
2027-06-171300PUT0 126.58TRUE00
2027-06-171350PUT0 025.96TRUE00
2027-06-171400PUT0 025.8TRUE00
2027-06-171450PUT0 026.2TRUE00
2027-06-171500PUT0 025.55TRUE00
2027-06-171550PUT0 025.55TRUE00
2027-06-171600PUT0 025.73TRUE00
2027-06-171650PUT0 025.95TRUE00
2027-06-171700PUT0 025.62TRUE00
2027-06-1717561.35PUT0 027.77TRUE00
2027-12-175064.9CALL0 742.78TRUE00
2027-12-17550CALL0 035.27TRUE00
2027-12-176054.17CALL0 236.63TRUE00
2027-12-17650CALL0 131.07TRUE00
2027-12-177046.81CALL0 730.17TRUE00
2027-12-177542.75CALL0 3630.19TRUE00
2027-12-178037.3CALL1 1528.5TRUE37.30
2027-12-178535.05CALL0 1929.46TRUE00
2027-12-179035.7CALL0 9628.83TRUE00
2027-12-1792.530.75CALL0 11128.83TRUE00
2027-12-179533.75CALL0 10328.28TRUE00
2027-12-1797.533.1CALL0 1228.18TRUE00
2027-12-1710025CALL0 23627.58TRUE00
2027-12-1710522.03CALL2 8527.3TRUE22.030
2027-12-1711020.15CALL0 6027.77TRUE00
2027-12-1711517.3CALL4 3626.67FALSE17.30
2027-12-1712017CALL0 9026.79FALSE00
2027-12-1712516.5CALL0 3926.69FALSE00
2027-12-1713013.1CALL0 8526.49FALSE00
2027-12-1713514.3CALL0 4126.03FALSE00
2027-12-1714010CALL0 8825.8FALSE00
2027-12-171458CALL0 2525.21FALSE00
2027-12-171507.8CALL0 6225.32FALSE00
2027-12-171558.85CALL0 4725.29FALSE00
2027-12-171605CALL1 5324.86FALSE50
2027-12-171656.19CALL0 5223.74FALSE00
2027-12-171704.76CALL0 1024.01FALSE00
2027-12-171753.3CALL0 5623.96FALSE00
2027-12-17501.34PUT0 27637.43FALSE00
2027-12-17551.6PUT0 1136.41FALSE00
2027-12-17600PUT0 236.06FALSE00
2027-12-17652.5PUT0 533.13FALSE00
2027-12-17703.2PUT0 1531.01FALSE00
2027-12-17753.95PUT0 8630.78FALSE00
2027-12-17805.4PUT0 100431.63FALSE00
2027-12-17856.8PUT0 2631.76FALSE00
2027-12-17908.54PUT4 7131.35FALSE8.540
2027-12-1792.58.55PUT0 530.4FALSE00
2027-12-179510.09PUT4 10330.62FALSE10.090
2027-12-1797.50PUT0 9029.48FALSE00
2027-12-1710011.5PUT0 3030.24FALSE00
2027-12-1710513.8PUT0 5428.99FALSE00
2027-12-1711015.4PUT0 101027.46FALSE00
2027-12-1711515.5PUT0 14228.21TRUE00
2027-12-1712017.8PUT0 826.94TRUE00
2027-12-1712521.9PUT0 226.51TRUE00
2027-12-171300PUT0 026.2TRUE00
2027-12-171350PUT0 026.14TRUE00
2027-12-171400PUT0 025.78TRUE00
2027-12-171450PUT0 025.22TRUE00
2027-12-171500PUT0 024.98TRUE00
2027-12-171550PUT0 024.96TRUE00
2027-12-171600PUT0 024.45TRUE00
2027-12-171650PUT0 024.63TRUE00
2027-12-171700PUT0 025.93TRUE00
2027-12-171750PUT0 025.8TRUE00

Latest GILD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST11$59.17
Jun 13, 2022 7:59 PM EST21$59.145
Jun 13, 2022 7:59 PM EST100$59.14
Jun 13, 2022 7:59 PM EST209$59.14
Jun 13, 2022 7:59 PM EST500$59.14

Gilead Sciences, Inc (GILD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020666/0001127602-20-020666-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000083423720005333/0000834237-20-005333-index.htm
2019-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/882095/000088209519000006/0000882095-19-000006-index.htm
2019-04-1810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/882095/000088209519000008/0000882095-19-000008-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209519000011/0000882095-19-000011-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209519000014/0000882095-19-000014-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209519000017/0000882095-19-000017-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209519000020/0000882095-19-000020-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209519000024/0000882095-19-000024-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209519000027/0000882095-19-000027-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000003/0000882095-20-000003-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/882095/000088209520000006/0000882095-20-000006-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000009/0000882095-20-000009-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209520000013/0000882095-20-000013-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000016/0000882095-20-000016-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209520000019/0000882095-20-000019-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000088209520000023/0000882095-20-000023-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/882095/000088209520000027/0000882095-20-000027-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000093247119004965/0000932471-19-004965-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000095010320017822/0000950103-20-017822-index.htm
2020-09-14SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320017824/0000950103-20-017824-index.htm
2020-09-14SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320017910/0000950103-20-017910-index.htm
2020-09-15SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018043/0000950103-20-018043-index.htm
2020-09-16SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018109/0000950103-20-018109-index.htm
2020-09-17SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018221/0000950103-20-018221-index.htm
2020-09-24SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000095010320018605/0000950103-20-018605-index.htm
2020-03-10SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000104746920001348/0001047469-20-001348-index.htm
2020-08-07S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/882095/000104746920004445/0001047469-20-004445-index.htm
2020-09-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/882095/000104746920004962/0001047469-20-004962-index.htm
2020-09-24SC TO-TTender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000104746920004976/0001047469-20-004976-index.htm
2020-09-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/882095/000104746920005006/0001047469-20-005006-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465919007969/0001104659-19-007969-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919011828/0001104659-19-011828-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919025972/0001104659-19-025972-index.htm
2019-05-03SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465919026802/0001104659-19-026802-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919028215/0001104659-19-028215-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919032209/0001104659-19-032209-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919040672/0001104659-19-040672-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919040673/0001104659-19-040673-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465919040899/0001104659-19-040899-index.htm
2019-07-23SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465919041473/0001104659-19-041473-index.htm
2019-08-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465919047927/0001104659-19-047927-index.htm
2019-11-01SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465919059005/0001104659-19-059005-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920009228/0001104659-20-009228-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920013787/0001104659-20-013787-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920018300/0001104659-20-018300-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920021312/0001104659-20-021312-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920027472/0001104659-20-027472-index.htm
2020-03-02SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920027474/0001104659-20-027474-index.htm
2020-03-02SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920027988/0001104659-20-027988-index.htm
2020-03-03SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920028683/0001104659-20-028683-index.htm
2020-03-12SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920032568/0001104659-20-032568-index.htm
2020-03-17SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920034827/0001104659-20-034827-index.htm
2020-03-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920037384/0001104659-20-037384-index.htm
2020-03-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920039962/0001104659-20-039962-index.htm
2020-04-07SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920043965/0001104659-20-043965-index.htm
2020-04-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/882095/000110465920047020/0001104659-20-047020-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920058609/0001104659-20-058609-index.htm
2020-05-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/882095/000110465920064225/0001104659-20-064225-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920073779/0001104659-20-073779-index.htm
2020-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000110465920084443/0001104659-20-084443-index.htm
2020-07-17SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/882095/000110465920084444/0001104659-20-084444-index.htm
2020-09-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/882095/000110465920108014/0001104659-20-108014-index.htm
2020-09-25SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920108931/0001104659-20-108931-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920109844/0001104659-20-109844-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920110185/0001104659-20-110185-index.htm
2020-10-02SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920111772/0001104659-20-111772-index.htm
2020-10-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920114569/0001104659-20-114569-index.htm
2020-10-14SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920114726/0001104659-20-114726-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920117064/0001104659-20-117064-index.htm
2020-10-23SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/882095/000110465920117410/0001104659-20-117410-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000110465920117765/0001104659-20-117765-index.htm
2020-10-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000110465920118184/0001104659-20-118184-index.htm
2020-10-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000110465920118186/0001104659-20-118186-index.htm
2020-11-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/882095/000110465920121086/0001104659-20-121086-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2019-03-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219009250/0001127602-19-009250-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219010113/0001127602-19-010113-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219010115/0001127602-19-010115-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219011363/0001127602-19-011363-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219011367/0001127602-19-011367-index.htm
2019-03-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219013909/0001127602-19-013909-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219013911/0001127602-19-013911-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219016247/0001127602-19-016247-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017785/0001127602-19-017785-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017787/0001127602-19-017787-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017789/0001127602-19-017789-index.htm
2019-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219017792/0001127602-19-017792-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018175/0001127602-19-018175-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018178/0001127602-19-018178-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018180/0001127602-19-018180-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018182/0001127602-19-018182-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018184/0001127602-19-018184-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018186/0001127602-19-018186-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018190/0001127602-19-018190-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018192/0001127602-19-018192-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219018210/0001127602-19-018210-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219022379/0001127602-19-022379-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219023299/0001127602-19-023299-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219023301/0001127602-19-023301-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219023303/0001127602-19-023303-index.htm
2019-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219024357/0001127602-19-024357-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219025274/0001127602-19-025274-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219026569/0001127602-19-026569-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219027052/0001127602-19-027052-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219029284/0001127602-19-029284-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219029286/0001127602-19-029286-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219030082/0001127602-19-030082-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219031294/0001127602-19-031294-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032042/0001127602-19-032042-index.htm
2019-11-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032046/0001127602-19-032046-index.htm
2019-11-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032265/0001127602-19-032265-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032566/0001127602-19-032566-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219032568/0001127602-19-032568-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220000153/0001127602-20-000153-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220000167/0001127602-20-000167-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2020-01-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002753/0001127602-20-002753-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002759/0001127602-20-002759-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002968/0001127602-20-002968-index.htm
2020-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002971/0001127602-20-002971-index.htm
2020-01-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220002975/0001127602-20-002975-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004544/0001127602-20-004544-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220005053/0001127602-20-005053-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220007698/0001127602-20-007698-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010510/0001127602-20-010510-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010513/0001127602-20-010513-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010515/0001127602-20-010515-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220012368/0001127602-20-012368-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220012372/0001127602-20-012372-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015829/0001127602-20-015829-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015831/0001127602-20-015831-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015833/0001127602-20-015833-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015835/0001127602-20-015835-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015840/0001127602-20-015840-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015842/0001127602-20-015842-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015845/0001127602-20-015845-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220015849/0001127602-20-015849-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220017427/0001127602-20-017427-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220019496/0001127602-20-019496-index.htm
2020-06-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220019793/0001127602-20-019793-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220019796/0001127602-20-019796-index.htm
2020-06-253/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020351/0001127602-20-020351-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020353/0001127602-20-020353-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020665/0001127602-20-020665-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220020666/0001127602-20-020666-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220022184/0001127602-20-022184-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220023432/0001127602-20-023432-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220023463/0001127602-20-023463-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220026041/0001127602-20-026041-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220026051/0001127602-20-026051-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220026596/0001127602-20-026596-index.htm
2020-10-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220027540/0001127602-20-027540-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220027542/0001127602-20-027542-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/882095/000112760220028266/0001127602-20-028266-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000114420419048251/0001144204-19-048251-index.htm
2019-03-15PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/882095/000120677419000875/0001206774-19-000875-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/882095/000120677419001013/0001206774-19-001013-index.htm
2019-03-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/882095/000120677419001014/0001206774-19-001014-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/882095/000120677420000886/0001206774-20-000886-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/882095/000120677420000887/0001206774-20-000887-index.htm
2020-03-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/882095/000121465920002918/0001214659-20-002918-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/882095/000141057819000939/0001410578-19-000939-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000142284819000054/0001422848-19-000054-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/882095/000142284820000044/0001422848-20-000044-index.htm
2019-02-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719000472/9999999997-19-000472-index.htm
2019-06-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719005379/9999999997-19-005379-index.htm
2019-07-12CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719006127/9999999997-19-006127-index.htm
2019-07-12CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999719006128/9999999997-19-006128-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720000302/9999999997-20-000302-index.htm
2020-04-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720001572/9999999997-20-001572-index.htm
2020-04-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720001575/9999999997-20-001575-index.htm
2020-04-14CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/882095/999999999720001576/9999999997-20-001576-index.htm

Gilead Sciences, Inc (GILD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Gilead Sciences, Inc (GILD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8007%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-06-23Javier RodriguezDirectorSell189.0075.5014,269.500.00https://www.sec.gov/Archives/edgar/data/882095/000112760220020353/0001127602-20-020353-index.htm
2020-08-17Merdad ParseyChief Medical OfficerSell182.0068.3212,434.240.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-05-05OLSEN PER WOLDDirectorBuy2,270.00100,124.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015842/0001127602-20-015842-index.htm
2020-02-06Diane E. WilfongSVP, Controller & CAOBuy1,228.0010,054.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2019-08-28OLSEN PER WOLDDirectorBuy4,908.0023.76116,589.54102,762.00https://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2020-02-06Diane E. WilfongSVP, Controller & CAOBuy638.0010,692.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004546/0001127602-20-004546-index.htm
2020-02-10Diane E. WilfongSVP, Controller & CAOBuy779.0010,813.00https://www.sec.gov/Archives/edgar/data/882095/000112760220005053/0001127602-20-005053-index.htm
2020-02-15Diane E. WilfongSVP, Controller & CAOBuy264.0053.6714,168.6210,858.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-02-15Andrew D DickinsonEVP, Chief Financial OfficerBuy395.0053.6721,199.2610,987.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-02-06Andrew D DickinsonEVP, Chief Financial OfficerBuy1,818.0011,191.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004544/0001127602-20-004544-index.htm
2020-05-04Diane E. WilfongSVP, Controller & CAOSell12,264.0080.09982,220.0811,421.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2020-03-10Andrew D DickinsonEVP, Chief Financial OfficerBuy769.0011,756.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010511/0001127602-20-010511-index.htm
2020-02-07OLSEN PER WOLDDirectorBuy20,282.0020.65418,721.89118,136.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-06OLSEN PER WOLDDirectorBuy21,720.0019.63426,363.60119,574.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2019-02-19GAYLE E WILSONDirectorSell19,068.0067.081,279,073.81124,499.00https://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2019-05-07GAYLE E WILSONDirectorBuy2,283.00126,782.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017785/0001127602-19-017785-index.htm
2020-02-10GAYLE E WILSONDirectorSell21,720.0067.721,470,878.40126,782.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-03-10Diane E. WilfongSVP, Controller & CAOBuy1,865.0012,723.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010508/0001127602-20-010508-index.htm
2020-05-05GAYLE E WILSONDirectorBuy2,270.00129,052.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015829/0001127602-20-015829-index.htm
2019-02-19GAYLE E WILSONDirectorBuy19,068.00143,567.00https://www.sec.gov/Archives/edgar/data/882095/000112760219007332/0001127602-19-007332-index.htm
2020-03-02Brett A PletcherEVP,Corp Affairs & Gen CounselSell1,100.0071.2678,383.0314,644.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2020-03-10Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,950.0075.55222,872.5014,644.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2020-05-05Brett A PletcherEVP,Corp Affairs & Gen CounselSell13,210.0079.231,046,640.1914,644.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-08-10Diane E. WilfongSVP, Controller & CAOBuy3,345.0014,766.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023432/0001127602-20-023432-index.htm
2020-02-10GAYLE E WILSONDirectorBuy21,720.0019.63426,363.60148,502.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004969/0001127602-20-004969-index.htm
2020-06-10Andrew D DickinsonEVP, Chief Financial OfficerBuy3,646.0015,046.00https://www.sec.gov/Archives/edgar/data/882095/000112760220019496/0001127602-20-019496-index.htm
2020-08-10Andrew D DickinsonEVP, Chief Financial OfficerBuy2,306.0015,661.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023463/0001127602-20-023463-index.htm
2020-03-02Brett A PletcherEVP,Corp Affairs & Gen CounselSell9,341.0070.83661,630.5015,744.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2019-11-18Brett A PletcherEVP,Corp Affairs & Gen CounselSell10,000.0063.85638,500.0017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-19Brett A PletcherEVP,Corp Affairs & Gen CounselSell10,000.0064.91649,062.0017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-25Brett A PletcherEVP,Corp Affairs & Gen CounselSell15,000.0066.851,002,808.5017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-12-03Brett A PletcherEVP,Corp Affairs & Gen CounselSell5,900.0065.77388,043.0017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-01-03Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,950.0064.63190,658.5017,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2020-03-10Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,950.0024.3071,670.2517,594.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010517/0001127602-20-010517-index.htm
2019-11-05Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,095.0066.06138,403.6617,826.00https://www.sec.gov/Archives/edgar/data/882095/000112760219032265/0001127602-19-032265-index.htm
2020-08-15Merdad ParseyChief Medical OfficerBuy182.0057.4310,451.53182.00https://www.sec.gov/Archives/edgar/data/882095/000112760220023865/0001127602-20-023865-index.htm
2020-01-29Daniel Patrick O'DayChairman & CEOBuy19,204.0019,204.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002971/0001127602-20-002971-index.htm
2019-11-01Brett A PletcherEVP,Corp Affairs & Gen CounselSell4,000.0064.52258,098.8019,921.00https://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2020-01-03Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,950.0024.3071,670.2520,014.00https://www.sec.gov/Archives/edgar/data/882095/000112760220001254/0001127602-20-001254-index.htm
2019-10-28Brett A PletcherEVP, Gen Counsel & Corp SecSell5,677.0063.31359,412.0121,521.00https://www.sec.gov/Archives/edgar/data/882095/000112760219031294/0001127602-19-031294-index.htm
2019-02-15Robin L WashingtonEVP, CFOBuy330.0057.4518,959.0021,950.00https://www.sec.gov/Archives/edgar/data/882095/000112760219011367/0001127602-19-011367-index.htm
2019-05-07HARISH MANWANIDirectorBuy2,283.002,283.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017789/0001127602-19-017789-index.htm
2019-12-03Brett A PletcherEVP,Corp Affairs & Gen CounselBuy5,900.0024.30143,340.5022,964.00https://www.sec.gov/Archives/edgar/data/882095/000112760219034297/0001127602-19-034297-index.htm
2020-05-04Diane E. WilfongSVP, Controller & CAOBuy11,486.0066.36762,210.9623,685.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015665/0001127602-20-015665-index.htm
2019-11-01Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,400.0016.8940,536.0023,921.00https://www.sec.gov/Archives/edgar/data/882095/000112760219031974/0001127602-19-031974-index.htm
2020-02-06Brett A PletcherEVP,Corp Affairs & Gen CounselSell5,000.0068.18340,900.5024,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-07Brett A PletcherEVP,Corp Affairs & Gen CounselSell1,426.0070.0099,820.0024,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-02-10Brett A PletcherEVP,Corp Affairs & Gen CounselSell2,950.0069.32204,494.0024,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-02-15Brett A PletcherEVP,Corp Affairs & Gen CounselBuy395.0053.6721,199.2625,085.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009244/0001127602-20-009244-index.htm
2019-04-01Richard James WhitleyDirectorSell9,534.0065.48624,254.8625,135.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-05-01Richard James WhitleyDirectorSell9,534.0065.02619,934.0525,135.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2020-01-29Brett A PletcherEVP,Corp Affairs & Gen CounselBuy8,087.0025,151.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2019-11-18Brett A PletcherEVP,Corp Affairs & Gen CounselBuy10,000.0024.30242,950.0027,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-11-19Brett A PletcherEVP,Corp Affairs & Gen CounselBuy10,000.0024.30242,950.0027,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033438/0001127602-19-033438-index.htm
2019-06-18Brett A PletcherEVP, Gen Counsel & Corp SecSell5,816.0068.75399,850.0027,198.00https://www.sec.gov/Archives/edgar/data/882095/000112760219022379/0001127602-19-022379-index.htm
2019-07-23Brett A PletcherEVP, Gen Counsel & Corp SecSell7,200.0065.07468,504.0027,198.00https://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-08-19Brett A PletcherEVP, Gen Counsel & Corp SecSell608.0064.3539,123.4627,198.00https://www.sec.gov/Archives/edgar/data/882095/000112760219027052/0001127602-19-027052-index.htm
2020-05-05Brett A PletcherEVP,Corp Affairs & Gen CounselBuy12,560.0040.56509,433.6027,204.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2020-02-06Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,728.0027,418.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2019-05-07Richard James WhitleyDirectorBuy2,283.0027,418.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017787/0001127602-19-017787-index.htm
2020-02-10Brett A PletcherEVP,Corp Affairs & Gen CounselBuy2,950.0024.3071,670.2527,640.00https://www.sec.gov/Archives/edgar/data/882095/000112760220005129/0001127602-20-005129-index.htm
2020-05-05Brett A PletcherEVP,Corp Affairs & Gen CounselBuy650.0024.3015,791.7527,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015824/0001127602-20-015824-index.htm
2019-08-10Brett A PletcherEVP, Gen Counsel & Corp SecBuy1,070.0028,268.00https://www.sec.gov/Archives/edgar/data/882095/000112760219026569/0001127602-19-026569-index.htm
2020-01-29Brett A PletcherEVP,Corp Affairs & Gen CounselBuy4,126.0029,277.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002965/0001127602-20-002965-index.htm
2020-05-05Richard James WhitleyDirectorBuy2,270.0029,688.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015845/0001127602-20-015845-index.htm
2020-02-06Brett A PletcherEVP,Corp Affairs & Gen CounselBuy5,000.0040.56202,800.0029,690.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004716/0001127602-20-004716-index.htm
2020-11-03Johanna MercierChief Commercial OfficerBuy26,270.0030,188.00https://www.sec.gov/Archives/edgar/data/882095/000112760220028266/0001127602-20-028266-index.htm
2020-03-01Daniel Patrick O'DayChairman & CEOBuy11,363.0030,567.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-10-01Richard James WhitleyDirectorBuy1,434.0031,122.00https://www.sec.gov/Archives/edgar/data/882095/000112760220026596/0001127602-20-026596-index.htm
2019-11-25Brett A PletcherEVP,Corp Affairs & Gen CounselBuy15,000.0040.56608,400.0032,064.00https://www.sec.gov/Archives/edgar/data/882095/000112760219033740/0001127602-19-033740-index.htm
2019-02-15Brett A PletcherEVP, Gen Counsel & Corp SecBuy330.0057.4518,959.0033,014.00https://www.sec.gov/Archives/edgar/data/882095/000112760219011363/0001127602-19-011363-index.htm
2019-07-23Brett A PletcherEVP, Gen Counsel & Corp SecBuy7,200.0024.91179,316.0034,398.00https://www.sec.gov/Archives/edgar/data/882095/000112760219025217/0001127602-19-025217-index.htm
2019-04-01Richard James WhitleyDirectorBuy9,534.0022.02209,891.0134,669.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014356/0001127602-19-014356-index.htm
2019-05-01Richard James WhitleyDirectorBuy9,534.0022.02209,891.0134,669.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017100/0001127602-19-017100-index.htm
2020-05-05HARISH MANWANIDirectorBuy2,270.004,137.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015849/0001127602-20-015849-index.htm
2019-04-24Kevin E LoftonDirectorBuy13,208.0024.91328,945.2443,332.00https://www.sec.gov/Archives/edgar/data/882095/000112760219016247/0001127602-19-016247-index.htm
2019-03-20John Francis CoganDirectorSell2,700.0065.07175,689.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-27John Francis CoganDirectorSell2,700.0064.14173,178.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-03John Francis CoganDirectorSell2,700.0066.74180,198.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-10John Francis CoganDirectorSell2,700.0067.23181,521.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-17John Francis CoganDirectorSell100.0064.666,466.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-24John Francis CoganDirectorSell2,700.0062.61169,054.0254,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-05-01John Francis CoganDirectorSell2,868.0064.89186,115.7154,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2020-03-09John Francis CoganDirectorSell2,413.0077.97188,141.6154,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-16John Francis CoganDirectorSell2,413.0067.26162,298.3854,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-23John Francis CoganDirectorSell2,413.0075.27181,626.5154,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-30John Francis CoganDirectorSell2,413.0075.35181,819.5554,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-06John Francis CoganDirectorSell2,413.0079.52191,881.7654,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-13John Francis CoganDirectorSell2,413.0075.90183,146.7054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-20John Francis CoganDirectorSell2,413.0083.00200,279.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-27John Francis CoganDirectorSell2,413.0079.90192,798.7054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-04John Francis CoganDirectorSell2,416.0081.75197,508.0054,860.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2019-04-17John Francis CoganDirectorSell2,600.0064.21166,957.7054,960.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2020-03-09John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220010172/0001127602-20-010172-index.htm
2020-03-16John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011172/0001127602-20-011172-index.htm
2020-03-23John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220011900/0001127602-20-011900-index.htm
2020-03-30John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220012212/0001127602-20-012212-index.htm
2020-04-06John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013405/0001127602-20-013405-index.htm
2020-04-13John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220013679/0001127602-20-013679-index.htm
2020-04-20John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014247/0001127602-20-014247-index.htm
2020-04-27John Francis CoganDirectorBuy2,413.0019.6347,367.1957,273.00https://www.sec.gov/Archives/edgar/data/882095/000112760220014714/0001127602-20-014714-index.htm
2020-05-04John Francis CoganDirectorBuy2,416.0019.6347,426.0857,276.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015427/0001127602-20-015427-index.htm
2019-03-20John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219012726/0001127602-19-012726-index.htm
2019-03-27John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219013547/0001127602-19-013547-index.htm
2019-04-03John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219014815/0001127602-19-014815-index.htm
2019-04-10John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015335/0001127602-19-015335-index.htm
2019-04-17John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219015848/0001127602-19-015848-index.htm
2019-04-24John Francis CoganDirectorBuy2,700.0022.0259,440.5057,560.00https://www.sec.gov/Archives/edgar/data/882095/000112760219016245/0001127602-19-016245-index.htm
2019-05-01John Francis CoganDirectorBuy2,868.0022.0263,139.0257,728.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017097/0001127602-19-017097-index.htm
2019-02-15Gregg H AltonChief Patient OfficerBuy330.0057.4518,959.0058,046.00https://www.sec.gov/Archives/edgar/data/882095/000112760219010115/0001127602-19-010115-index.htm
2019-11-10Andrew D DickinsonEVP, Chief Financial OfficerBuy1,133.006,060.00https://www.sec.gov/Archives/edgar/data/882095/000112760219032568/0001127602-19-032568-index.htm
2019-10-01Kevin E LoftonDirectorBuy21,527.0064,859.00https://www.sec.gov/Archives/edgar/data/882095/000112760219030082/0001127602-19-030082-index.htm
2020-03-01Daniel Patrick O'DayChairman & CEOBuy42,925.0073,492.00https://www.sec.gov/Archives/edgar/data/882095/000112760220009245/0001127602-20-009245-index.htm
2020-07-24Johanna MercierChief Commercial OfficerBuy7,505.007,505.00https://www.sec.gov/Archives/edgar/data/882095/000112760220022184/0001127602-20-022184-index.htm
2020-02-24Kevin E LoftonDirectorBuy21,720.0019.63426,363.6086,579.00https://www.sec.gov/Archives/edgar/data/882095/000112760220007698/0001127602-20-007698-index.htm
2020-05-05Kevin E LoftonDirectorBuy2,270.0088,849.00https://www.sec.gov/Archives/edgar/data/882095/000112760220015840/0001127602-20-015840-index.htm
2020-01-29Andrew D DickinsonEVP, Chief Financial OfficerBuy3,834.009,373.00https://www.sec.gov/Archives/edgar/data/882095/000112760220002968/0001127602-20-002968-index.htm
2019-05-07OLSEN PER WOLDDirectorBuy2,283.0097,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760219017792/0001127602-19-017792-index.htm
2019-08-28OLSEN PER WOLDDirectorSell4,908.0063.91313,670.7797,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760219027574/0001127602-19-027574-index.htm
2020-02-06OLSEN PER WOLDDirectorSell21,720.0068.121,479,605.5097,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2020-02-07OLSEN PER WOLDDirectorSell20,282.0069.001,399,458.0097,854.00https://www.sec.gov/Archives/edgar/data/882095/000112760220004703/0001127602-20-004703-index.htm
2019-05-08Laura HamillEVP, Worldwide Commercial OpsBuy9,840.009,840.00https://www.sec.gov/Archives/edgar/data/882095/000112760219018210/0001127602-19-018210-index.htm