MusthInsider

Latest On General Electric Company (GE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:46 EST	Dividend	A dividend of $0.28 has been announced on Jun 20, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-12 05:46 EST	Dividend	A dividend of $0.28 has been announced on Apr 5, 2024. It will be paid Apr 25, 2024 with an ex-dividend date of Apr 12, 2024.	Neutral
2023-12-27 04:45 EST	Dividend	A dividend of $0.08 has been announced on Dec 15, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-09-25 05:46 EST	Dividend	A dividend of $0.08 has been announced on Sep 8, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-07-10 05:45 EST	Dividend	A dividend of $0.08 has been announced on Jun 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.	Neutral
2023-05-31 20:32 EST	News	General Electric Company (GE) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-28 21:20 EST	News	Too early to tell if CFM will win share from Pratt & Whitney in jet engines: Bernstein	N/A
2023-05-27 02:03 EST	News	General Electric's CFO Carolina Dybeck Happe Steps Down: C-Suite Transitions	N/A
2023-05-18 20:38 EST	News	GE says Rahul Ghai to become CFO in September	N/A
2023-05-12 23:59 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-10 16:14 EST	News	General Electric: Not For Me Anymore	N/A
2023-04-27 18:59 EST	News	General Electric: The Market Got This One Wrong	N/A
2023-04-27 18:58 EST	News	General Electric: A Long-Term Aerospace Powerhouse Buy	N/A
2023-04-26 18:06 EST	News	General Electric awarded $683.7M contract	N/A
2023-04-26 06:01 EST	News	General Electric Company (GE) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 17:50 EST	News	General Electric beats Q1 top and bottom line estimates; updates FY23 outlook	N/A
2023-04-25 17:50 EST	News	GE reports positive Q1 free cash flow as revenue rises on jet-engine growth	N/A
2023-04-25 17:50 EST	News	General Electric Co (GE) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 18:32 EST	News	GE Q1 results anticipated to fall Y/Y, though aerospace segment expected to shine	N/A
2023-04-20 09:59 EST	News	General Electric upgraded to Buy at Jefferies on aerospace growth	N/A
2023-04-19 23:03 EST	News	GE's biggest worker union ratifies 2-year contract extension	N/A
2023-04-16 04:08 EST	News	General Electric: Many Opportunities And Challenges	N/A
2023-04-15 01:35 EST	News	General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo	N/A
2023-04-13 21:14 EST	News	General Electric: Still A Strong Prospect Heading Into Earnings	N/A
2023-03-31 21:04 EST	News	GE, Siemens Gamesa settle wind turbine patent disputes	N/A
2023-03-28 06:47 EST	News	EDF deal for GE's nuclear steam power business probed by U.K. regulator	N/A
2023-03-25 02:34 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-25 02:34 EST	News	GE Hitachi, partners commit to $400M global small modular reactor project	N/A
2023-03-18 00:34 EST	News	GE nixes stock awards for CEO Larry Culp, reducing pay by $14 million	N/A
2023-03-11 14:17 EST	News	GE climbs to top industrial gainer, Kanzhun sees No. 1 loser tag in tough week	N/A
2023-03-10 23:45 EST	News	GE estimates raised at BofA on aerospace, energy outlook	N/A
2023-03-10 23:45 EST	News	GE Investor Day Shows The Transformation Plan Is Working	N/A
2023-03-10 23:44 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 08:38 EST	News	GE CEO says it's too early to discuss engine supplies for 2025-26: Reuters	N/A
2023-03-10 08:38 EST	News	General Electric Roars Higher As Management Unveils The Path To Prosperity	N/A
2023-03-09 17:07 EST	News	General Electric reaffirms FY2023 earnings guidance ahead of its investor conference	N/A
2023-03-09 17:07 EST	News	GE jumps to four-year high on outlook for aviation demand	N/A
2023-03-08 10:12 EST	News	GE to sell $1.6B in AerCap shares as it begins to wind down stake	N/A
2023-03-06 14:31 EST	News	General Electric coverage resumed with Neutral rating at JPMorgan	N/A
2023-03-06 04:46 EST	Dividend	A dividend of $0.08 has been announced on Feb 10, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Mar 6, 2023.	Neutral
2023-03-03 21:57 EST	News	General Electric: The Big Winner From Big Boeing And Airbus Order	N/A
2023-03-02 16:58 EST	News	General Electric plans to invest over $450M in U.S. factories	N/A
2023-02-27 15:05 EST	News	Why Did I Sell Most Of My General Electric Shares?	N/A
2023-02-27 01:33 EST	News	General Electric Breakup Redux	N/A
2023-02-25 21:11 EST	News	GE: A Bullish Storm Is Brewing	N/A
2023-02-25 21:11 EST	News	General Electric Company (GE) Presents at Barclays Industrial Select Conference (Transcript)	N/A
2023-02-23 15:09 EST	News	General Electric ready to supply Boeing, Airbus as output expands, CEO says	N/A
2023-02-23 02:09 EST	News	Jim Chanos says he's short General Electric stock	N/A
2023-02-17 16:58 EST	News	FDA classifies recall of certain GE HealthCare Nuclear Medicine Systems as most serious	N/A
2023-02-14 22:32 EST	News	Peltz's Trian Fund slashes stake in Sysco, exits Procter & Gamble in Q4	N/A

About General Electric Company (GE):

General Electric Company operates as a high-tech industrial company worldwide. The company's Power segment offers heavy-duty and aeroderivative gas turbines for utilities, independent power producers, and industrial applications; maintenance, service, and upgrade solutions to plant assets and their operational lifecycle; steam power technology for fossil and nuclear applications, including boilers, generators, steam turbines, and air quality control systems; and advanced reactor technologies solutions comprising reactors, fuels, and support services for boiling water reactors. This segment also applies the science and systems of power conversion to provide motors, generators, automation, and control equipment; and drives for energy intensive industries, such as marine, oil and gas, mining, rail, metals, test systems, and water. Its Renewable Energy segment provides various solutions for its customers through combining onshore and offshore wind, blades, hydro, storage, solar, and grid solutions, as well as hybrid renewables and digital services offerings. The company's Aviation segment designs and produces commercial and military aircraft engines, integrated engine components, electric power, and mechanical aircraft systems; and provides aftermarket services. Its Healthcare segment develops, manufactures, markets, and services magnetic resonance, computed tomography, molecular imaging, x-ray and high-frequency soundwave systems, clinical monitoring and acute care systems, enterprise digital, artificial intelligence applications, consulting and command center, and complementary software and services; and researches, manufactures, and markets imaging agents. The company's Capital segment offers aviation leasing and financing, and working capital services; financial solutions and underwriting capabilities; and insurance and reinsurance for life and health risks, as well as annuity products. The company was founded in 1878 and is headquartered in Boston, Massachusetts.

See Advanced Chart

General

Name General Electric Company
Symbol GE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustrySpecialty Industrial Machinery
Full Time Employees 174,000
Last Split Factor104:100
Last Split Date2019-02-26
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryIndustrial Conglomerates
Gic SubIndustryIndustrial Conglomerates
Web URLhttp://www.ge.com

Valuation

Trailing PE 23
Forward PE 54.35
Price/Sales (Trailing 12 Mt.) 1.5
Price/Book (Most Recent Quarter) 3.36
Enterprise Value Revenue 1.89
Enterprise Value EBITDA 10.38

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.25
Next Year EPS Estimate $0.51
Next Quarter EPS Estimate $0.04
Profit Margin 7%
Return on Equity 17%
Revenue 79.62 billion
Earnings Per Share $0.58
Revenue Per Share $9.1
Gross Profit 13.51 billion
Quarterly Earnings Growth -16.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 48.86
Environment Score 16.69
Social Score 22.75
Governance Score 16.42
Controversy Level 3

Highlights

Market Capitalization 116.18 billion
EBITDA 5.73 billion
PE Ratio 40.7
PEG Ratio 10.89
Analyst Target Price $13.42
Book Value Per Share $4.06

Share Statistics

Shares Outstanding 8.77 billion
Shares Float 8.74 billion
% Held by Insiders 24%
% Held by Institutions 62.11%
Shares Short 77.33 million
Shares Short Prior Month 90.32 million
Short Ratio 0.98
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.1
52 Week High $14.42
52 Week Low $5.45
50 Day Moving Average 12.31
200 Day Moving Average 9.67

Dividends

Forward Annual Dividend Rate $0.04
Forward Annual Dividend Yield 0.3%
Payout Ratio 100%
Dividend Date 2021-04-26
ExDividend Date 2021-03-05
Dividend Per Share $0.04
Dividend Yield 0.39%

General Electric Company (GE) Dividend Calendar:

General Electric Company pays an annual dividend of $0.04 per share, with a dividend yield of 0.39%.
GE's last dividend payment was made to shareholders on April 26, 2021.
General Electric Company pays out 100% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

General Electric Company (GE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$21.93 billion	$0.08	$0.09	-6.32%
2020-09-30	2020-10-28	$19.42 billion	$0.06	-$0.03	306.19%
2020-06-30	2020-07-29	$N/A	-$0.15	-$0.09	-66.48%
2020-03-31	2020-04-29	$N/A	$0.05	$0.08	-37.97%
2019-12-31	2020-01-29	$26.24 billion	$0.21	$0.18	18.44%
2019-09-30	2019-10-30	$23.36 billion	$0.15	$0.11	31.58%
2019-06-30	2019-07-31	$28.83 billion	$0.17	$0.12	43.7%
2019-03-31	2019-04-30	$27.29 billion	$0.14	$0.09	54.36%
2018-12-31	2019-01-31	$33.28 billion	$0.17	$0.22	-24.07%
2018-09-30	2018-10-30	$29.57 billion	$0.14	$0.20	-30.45%
2018-06-30	2018-07-20	$30.1 billion	$0.19	$0.17	8.63%
2018-03-31	2018-04-20	$28.66 billion	$0.16	$0.11	40.72%
2017-12-31	2018-01-24	$31.6 billion	$0.27	$0.28	-4.9%
2017-09-30	2017-10-20	$30.66 billion	$0.29	$0.49	-40.84%
2017-06-30	2017-07-21	$29.1 billion	$0.28	$0.25	12%
2017-03-31	2017-04-21	$26.88 billion	$0.21	$0.17	23.46%
2016-12-31	2017-01-20	$32.47 billion	$0.46	$0.46	-0.11%
2016-09-30	2016-10-21	$29.04 billion	$0.32	$0.30	6.49%
2016-06-30	2016-07-22	$30.34 billion	$0.51	$0.46	11.77%
2016-03-31	2016-04-22	$27.84 billion	$0.21	$0.19	8.98%
2015-12-31	2016-01-22	$32.76 billion	$0.52	$0.50	5.05%
2015-09-30	2015-10-16	$27.86 billion	$0.29	$0.26	11.54%
2015-06-30	2015-07-17	$28.45 billion	$0.31	$0.28	10.71%
2015-03-31	2015-04-17	$26.1 billion	$0.20	$0.30	-33.33%
2014-12-31	2015-01-23	$32.95 billion	$0.56	$0.55	1.82%
2014-09-30	2014-10-17	$21.03 billion	$0.38	$0.37	2.7%
2014-06-30	2014-07-18	$31.92 billion	$0.39	$0.39	0%
2014-03-31	2014-04-17	$30.03 billion	$0.33	$0.32	3.13%
2013-12-31	2014-01-17	$38.36 billion	$0.53	$0.53	0%
2013-09-30	2013-10-18	$35.3 billion	$0.36	$0.35	2.86%
2013-06-30	2013-07-19	$34.96 billion	$0.36	$0.35	2.86%
2013-03-31	2013-04-19	$32.41 billion	$0.35	$0.35	0%
2012-12-31	2013-01-18	$38.13 billion	$0.44	$0.43	2.33%
2012-09-30	2012-10-19	$35.47 billion	$0.36	$0.36	0%
2012-06-30	2012-07-20	$36 billion	$0.38	$0.37	2.7%
2012-03-31	2012-04-20	$34.52 billion	$0.34	$0.33	3.03%
2011-12-31	2012-01-20	$37.71 billion	$0.39	$0.38	2.63%
2011-09-30	2011-10-21	$34.81 billion	$0.31	$0.31	0%
2011-06-30	2011-07-22	$35 billion	$0.34	$0.32	6.25%
2011-03-31	2011-04-21	$34.01 billion	$0.33	$0.28	17.86%
2010-12-31	2011-01-21	$40.89 billion	$0.36	$0.32	12.5%
2010-09-30	2010-10-15	$35.19 billion	$0.29	$0.27	7.41%
2010-06-30	2010-07-16	$36.65 billion	$0.30	$0.27	11.11%
2010-03-31	2010-04-16	$35.72 billion	$0.21	$0.16	31.25%
2009-12-31	2010-01-22	$41.33 billion	$0.28	$0.26	7.69%
2009-09-30	2009-10-16	$37.36 billion	$0.22	$0.20	10%
2009-06-30	2009-07-17	$39.07 billion	$0.26	$0.23	13.04%
2009-03-31	2009-04-17	$38.01 billion	$0.26	$0.21	23.81%
2008-12-31	2009-01-23	$46.32 billion	$0.36	$0.37	-2.7%
2008-09-30	2008-10-10	$46.69 billion	$0.45	$0.45	0%
2008-06-30	2008-07-11	$46.27 billion	$0.54	$0.54	0%
2008-03-31	2008-04-11	$41.65 billion	$0.44	$0.51	-13.73%
2007-12-31	2008-01-18	$47.83 billion	$0.68	$0.68	0%
2007-09-30	2007-10-12	$42.13 billion	$0.50	$0.50	0%
2007-06-30	2007-07-13	$40.82 billion	$0.53	$0.52	1.92%
2007-03-31	2007-04-13	$38.69 billion	$0.44	$0.44	0%
2006-12-31	2007-01-19	$40.79 billion	$0.64	$0.64	0%
2006-09-30	2006-10-13	$37.33 billion	$0.49	$0.49	0%
2006-06-30	2006-07-14	$36.21 billion	$0.47	$0.47	0%
2006-03-31	2006-04-13	$35.36 billion	$0.39	$0.39	0%
2005-12-31	2006-01-20	$42.17 billion	$0.55	$0.55	0%
2005-09-30	2005-10-14	$36.29 billion	$0.44	$0.44	0%
2005-06-30	2005-07-15	$35.7 billion	$0.44	$0.44	0%
2005-03-31	2005-04-15	$34.39 billion	$0.38	$0.37	2.7%
2004-12-31	2005-01-21	$39.78 billion	$0.51	$0.50	2%
2004-09-30	2004-10-08	$24.24 billion	$0.38	$0.38	0%
2004-06-30	2004-07-09	$36.46 billion	$0.38	$0.37	2.7%
2004-03-31	2004-04-08	$33.46 billion	$0.32	$0.32	0%
2003-12-31	2004-01-16	$36.77 billion	$0.45	$0.45	0%
2003-09-30	2003-10-10	$33.19 billion	$0.40	$0.40	0%
2003-06-30	2003-07-11	$33.23 billion	$0.38	$0.38	0%
2003-03-31	2003-04-11	$30.4 billion	$0.32	$0.32	0%
2002-12-31	2003-01-17	$35.1 billion	$0.31	$0.31	0%
2002-09-30	2002-10-11	$32.26 billion	$0.41	$0.41	0%
2002-06-30	2002-07-12	$33.25 billion	$0.44	$0.44	0%
2002-03-31	2002-04-11	$30.59 billion	$0.35	$0.35	0%
2001-12-31	2002-01-17	$33.97 billion	$0.39	$0.39	0%
2001-09-30	2001-10-11	$29.45 billion	$0.33	$0.34	-2.94%
2001-06-30	2001-07-12	$31.82 billion	$0.39	$0.39	0%
2001-03-31	2001-04-12	$30.43 billion	$0.30	$0.30	0%
2000-12-31	2001-01-17	$33.87 billion	$0.36	$0.36	0%
2000-09-30	2000-10-11	$31.53 billion	$0.32	$0.32	0%
2000-06-30	2000-07-13	$32.73 billion	$0.34	$0.33	3.03%
2000-03-31	2000-04-13	$29.93 billion	$0.26	$0.26	0%
1999-12-31	2000-01-20		$0.31	$0.30	3.33%
1999-09-30	1999-10-07		$0.27	$0.26	3.85%
1999-06-30	1999-07-08		$0.28	$0.28	0%
1999-03-31	1999-04-08		$0.22	$0.22	0%
1998-12-31	1999-01-20		$0.27	$0.27	0%
1998-09-30	1998-10-08		$0.23	$0.23	0%
1998-06-30	1998-07-09		$0.25	$0.25	0%
1998-03-31	1998-04-08		$0.19	$0.19	0%
1997-12-31	1998-01-22		$0.24	$0.24	0%
1997-09-30	1997-10-09		$0.21	$0.20	5%
1997-06-30	1997-07-10		$0.22	$0.22	0%
1997-03-31	1997-04-10		$0.17	$0.17	0%
1996-12-31	1997-01-16		$0.21	$0.21	0%
1996-09-30	1996-10-10		$0.18	$0.18	0%
1996-06-30	1996-07-17		$0.19	$0.19	0%
1996-03-31	1996-04-18		$0.15	$0.15	0%
1995-12-31	1996-01-17		$0.19	$0.18	5.56%
1995-09-30	1995-10-16		$0.16	$0.16	0%
1995-06-30	1995-06-30		$0.17
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.08
1994-09-30	1994-09-30		$0.13
1994-06-30	1994-06-30		$0.15
1994-03-31	1994-03-31		$0.10

General Electric Company (GE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

General Electric Company (GE) Chart:

General Electric Company (GE) News:

Below you will find a list of latest news for General Electric Company (GE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

General Electric Company (GE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	100	0	CALL	0	0	257.92	TRUE	0	0
2025-05-16	105	0	CALL	0	0	131.37	TRUE	0	0
2025-05-16	110	0	CALL	0	0	156.08	TRUE	0	0
2025-05-16	115	0	CALL	0	0	193.65	TRUE	0	0
2025-05-16	120	0	CALL	0	0	150.65	TRUE	0	0
2025-05-16	125	0	CALL	0	0	135.31	TRUE	0	0
2025-05-16	130	0	CALL	0	0	132.99	TRUE	0	0
2025-05-16	135	0	CALL	0	0	149.12	TRUE	0	0
2025-05-16	140	67.64	CALL	0	13	142.01	TRUE	0	0
2025-05-16	145	42.78	CALL	0	13	134.53	TRUE	0	0
2025-05-16	150	43.77	CALL	0	15	94.51	TRUE	0	0
2025-05-16	155	54.47	CALL	1	6	88.33	TRUE	54.47	0
2025-05-16	160	40.35	CALL	0	42	79.67	TRUE	0	0
2025-05-16	162.5	0	CALL	0	0	75.43	TRUE	0	0
2025-05-16	165	36.29	CALL	0	108	71.25	TRUE	0	0
2025-05-16	167.5	27.55	CALL	0	2	87.66	TRUE	0	0
2025-05-16	170	34.22	CALL	0	249	65.01	TRUE	0	0
2025-05-16	172.5	24.8	CALL	0	7	59.05	TRUE	0	0
2025-05-16	175	33.39	CALL	0	423	58.49	TRUE	0	0
2025-05-16	177.5	31.98	CALL	11	783	77.25	TRUE	31.98	0
2025-05-16	180	28.77	CALL	0	944	71.15	TRUE	0	0
2025-05-16	182.5	25.95	CALL	0	3283	50.9	TRUE	0	0
2025-05-16	185	25.62	CALL	2	1138	55.2	TRUE	1.12	0.05
2025-05-16	187.5	21.68	CALL	0	30	43.38	TRUE	0	0
2025-05-16	190	20.15	CALL	5	5574	30.53	TRUE	0.35	0.02
2025-05-16	192.5	18.25	CALL	2	1604	43.68	TRUE	18.25	0
2025-05-16	195	15.92	CALL	13	5732	41.51	TRUE	0.72	0.05
2025-05-16	197.5	12.85	CALL	8	345	26.47	TRUE	1.15	0.1
2025-05-16	200	10.46	CALL	27	2811	24.3	TRUE	-0.12	-0.01
2025-05-16	202.5	8.75	CALL	1	362	29.44	TRUE	1.55	0.22
2025-05-16	205	6.99	CALL	28	490	30.19	TRUE	0.69	0.11
2025-05-16	207.5	5.25	CALL	20	756	29.13	TRUE	0	0
2025-05-16	210	3.6	CALL	107	12930	26.97	FALSE	-0.14	-0.04
2025-05-16	212.5	2.32	CALL	61	240	25.57	FALSE	-0.33	-0.12
2025-05-16	215	1.51	CALL	38	254	25.64	FALSE	-0.23	-0.13
2025-05-16	217.5	0.87	CALL	1	118	24.98	FALSE	-0.16	-0.16
2025-05-16	220	0.5	CALL	55	4373	24.98	FALSE	-0.12	-0.19
2025-05-16	222.5	0.33	CALL	0	55	22.12	FALSE	0	0
2025-05-16	225	0.12	CALL	15	72	24.3	FALSE	-0.1	-0.45
2025-05-16	227.5	0.08	CALL	1	1	25.65	FALSE	-0.02	-0.2
2025-05-16	230	0.04	CALL	8	7056	25.83	FALSE	-0.03	-0.43
2025-05-16	235	0.06	CALL	0	20	50.62	FALSE	0	0
2025-05-16	240	0.07	CALL	0	1944	39.16	FALSE	0	0
2025-05-16	245	0	CALL	0	0	64.12	FALSE	0	0
2025-05-16	250	0.03	CALL	0	168	36.84	FALSE	0	0
2025-05-16	255	0	CALL	0	0	76.57	FALSE	0	0
2025-05-16	260	0.31	CALL	0	41	67.26	FALSE	0	0
2025-05-16	265	0	CALL	0	0	88.14	FALSE	0	0
2025-05-16	270	0.31	CALL	0	6	89.64	FALSE	0	0
2025-05-16	275	0	CALL	0	0	94.48	FALSE	0	0
2025-05-16	280	0	CALL	0	0	95.87	FALSE	0	0
2025-05-16	290	0	CALL	0	0	100.52	FALSE	0	0
2025-05-16	300	0	CALL	0	0	117.23	FALSE	0	0
2025-05-16	100	0.29	PUT	0	6	204.81	FALSE	0	0
2025-05-16	105	0.01	PUT	0	84	143.89	FALSE	0	0
2025-05-16	110	0.03	PUT	0	15	169.58	FALSE	0	0
2025-05-16	115	0.02	PUT	0	15	165.63	FALSE	0	0
2025-05-16	120	0.02	PUT	0	27	190.25	FALSE	0	0
2025-05-16	125	0.02	PUT	0	27	182.08	FALSE	0	0
2025-05-16	130	0.01	PUT	0	42	173.88	FALSE	0	0
2025-05-16	135	0.02	PUT	0	180	158.5	FALSE	0	0
2025-05-16	140	0.15	PUT	1	173	117.05	FALSE	0.15	0
2025-05-16	145	0.01	PUT	0	105	119.48	FALSE	0	0
2025-05-16	150	0.2	PUT	1	348	103.46	FALSE	-0.14	-0.41
2025-05-16	155	0.02	PUT	0	1881	100.07	FALSE	0	0
2025-05-16	160	0.28	PUT	1	636	90.76	FALSE	0.18	1.8
2025-05-16	162.5	0.04	PUT	0	64	64.82	FALSE	0	0
2025-05-16	165	0.03	PUT	24	868	60.28	FALSE	-0.04	-0.57
2025-05-16	167.5	0.04	PUT	0	22	69.41	FALSE	0	0
2025-05-16	170	0.06	PUT	11	608	58.18	FALSE	-0.12	-0.67
2025-05-16	172.5	0.2	PUT	0	17	57.23	FALSE	0	0
2025-05-16	175	0.05	PUT	6	1386	49.9	FALSE	0	0
2025-05-16	177.5	0.09	PUT	6	55	50.33	FALSE	-0.15	-0.63
2025-05-16	180	0.07	PUT	2	1437	45.05	FALSE	-0.03	-0.3
2025-05-16	182.5	0.07	PUT	8	55	41.53	FALSE	-0.02	-0.22
2025-05-16	185	0.11	PUT	9	1221	40.72	FALSE	-0.01	-0.08
2025-05-16	187.5	0.26	PUT	0	699	43.37	FALSE	0	0
2025-05-16	190	0.2	PUT	103	1435	37.11	FALSE	-0.1	-0.33
2025-05-16	192.5	0.29	PUT	13	50	35.77	FALSE	-0.14	-0.33
2025-05-16	195	0.49	PUT	129	2432	34.64	FALSE	-0.13	-0.21
2025-05-16	197.5	0.8	PUT	37	256	33	FALSE	-0.08	-0.09
2025-05-16	200	0.98	PUT	125	3586	33.11	FALSE	-0.15	-0.13
2025-05-16	202.5	1.3	PUT	29	57	30.98	FALSE	-0.55	-0.3
2025-05-16	205	1.82	PUT	33	90	29.56	FALSE	-0.41	-0.18
2025-05-16	207.5	2.77	PUT	45	782	30.07	FALSE	-0.58	-0.17
2025-05-16	210	3.85	PUT	134	671	27.33	TRUE	-0.45	-0.1
2025-05-16	212.5	5.65	PUT	11	9	25.95	TRUE	0.6	0.12
2025-05-16	215	7.2	PUT	1	2	32.33	TRUE	0.2	0.03
2025-05-16	217.5	8.6	PUT	5	2	28.26	TRUE	-2.95	-0.26
2025-05-16	220	10.7	PUT	13	44	28.67	TRUE	10.7	0
2025-05-16	222.5	0	PUT	0	0	22.77	TRUE	0	0
2025-05-16	225	36.65	PUT	0	0	35.93	TRUE	0	0
2025-05-16	227.5	0	PUT	0	0	40.79	TRUE	0	0
2025-05-16	230	22.24	PUT	0	2	29.86	TRUE	0	0
2025-05-16	235	0	PUT	0	0	35.63	TRUE	0	0
2025-05-16	240	51.9	PUT	0	0	56.07	TRUE	0	0
2025-05-16	245	0	PUT	0	0	46.47	TRUE	0	0
2025-05-16	250	0	PUT	0	0	54.02	TRUE	0	0
2025-05-16	255	0	PUT	0	0	81.26	TRUE	0	0
2025-05-16	260	0	PUT	0	0	78.49	TRUE	0	0
2025-05-16	265	0	PUT	0	0	66.11	TRUE	0	0
2025-05-16	270	0	PUT	0	0	99.08	TRUE	0	0
2025-05-16	275	0	PUT	0	0	75.13	TRUE	0	0
2025-05-16	280	0	PUT	0	0	111.41	TRUE	0	0
2025-05-16	290	0	PUT	0	0	112.38	TRUE	0	0
2025-05-16	300	0	PUT	0	0	95.93	TRUE	0	0
2025-05-23	105	0	CALL	0	0	204.94	TRUE	0	0
2025-05-23	110	0	CALL	0	0	183.35	TRUE	0	0
2025-05-23	115	0	CALL	0	0	145.78	TRUE	0	0
2025-05-23	120	0	CALL	0	0	156.5	TRUE	0	0
2025-05-23	125	0	CALL	0	0	91.19	TRUE	0	0
2025-05-23	130	0	CALL	0	0	103.98	TRUE	0	0
2025-05-23	135	0	CALL	0	0	116.58	TRUE	0	0
2025-05-23	140	66.59	CALL	0	1	71.79	TRUE	0	0
2025-05-23	145	0	CALL	0	0	123.58	TRUE	0	0
2025-05-23	150	0	CALL	0	0	73.31	TRUE	0	0
2025-05-23	155	23.28	CALL	0	1	58.87	TRUE	0	0
2025-05-23	160	28	CALL	0	0	73.86	TRUE	0	0
2025-05-23	165	31.15	CALL	0	3	58.49	TRUE	0	0
2025-05-23	170	17.8	CALL	0	2	54.77	TRUE	0	0
2025-05-23	175	32	CALL	0	68	48.91	TRUE	0	0
2025-05-23	180	17.55	CALL	0	66	44.94	TRUE	0	0
2025-05-23	182.5	0	CALL	0	0	42.68	TRUE	0	0
2025-05-23	185	26.3	CALL	0	59	39.77	TRUE	0	0
2025-05-23	187.5	0	CALL	0	0	38.54	TRUE	0	0
2025-05-23	190	20.85	CALL	0	29	37.9	TRUE	0	0
2025-05-23	192.5	18.05	CALL	6	5	27.74	TRUE	18.05	0
2025-05-23	195	15.44	CALL	11	17	36.51	TRUE	15.44	0
2025-05-23	197.5	13.42	CALL	5	0	26	TRUE	13.42	0
2025-05-23	200	11.43	CALL	1	82	26.98	TRUE	0.13	0.01
2025-05-23	202.5	9.67	CALL	5	3	28.18	TRUE	9.67	0
2025-05-23	205	7.88	CALL	20	104	27.78	TRUE	0.48	0.06
2025-05-23	207.5	5.98	CALL	20	9	27.71	TRUE	-0.38	-0.06
2025-05-23	210	4.65	CALL	8	184	25.81	FALSE	-0.48	-0.09
2025-05-23	212.5	3.6	CALL	4	17	26.3	FALSE	-0.2	-0.05
2025-05-23	215	2.67	CALL	4	68	26.29	FALSE	0.1	0.04
2025-05-23	217.5	1.83	CALL	2	2	25.59	FALSE	0.08	0.05
2025-05-23	220	1.27	CALL	6	35	25.55	FALSE	-0.12	-0.09
2025-05-23	222.5	0.99	CALL	1	2	24.3	FALSE	0.27	0.38
2025-05-23	225	0.5	CALL	1	12	24.7	FALSE	-0.02	-0.04
2025-05-23	227.5	0.41	CALL	0	3	25.08	FALSE	0	0
2025-05-23	230	0.24	CALL	6	3	25.84	FALSE	-0.01	-0.04
2025-05-23	235	0.27	CALL	0	5	39.73	FALSE	0	0
2025-05-23	240	0.03	CALL	0	41	38.28	FALSE	0	0
2025-05-23	245	0.02	CALL	0	7	28.16	FALSE	0	0
2025-05-23	250	0.02	CALL	0	6	46.98	FALSE	0	0
2025-05-23	255	0	CALL	0	0	57.27	FALSE	0	0
2025-05-23	260	0.02	CALL	0	10	57.77	FALSE	0	0
2025-05-23	265	0	CALL	0	0	65.95	FALSE	0	0
2025-05-23	270	0	CALL	0	0	70.07	FALSE	0	0
2025-05-23	275	0	CALL	0	0	55.56	FALSE	0	0
2025-05-23	280	0	CALL	0	0	77.95	FALSE	0	0
2025-05-23	105	0	PUT	0	0	149.14	FALSE	0	0
2025-05-23	110	0.02	PUT	0	5	101.16	FALSE	0	0
2025-05-23	115	0.02	PUT	0	10	121.95	FALSE	0	0
2025-05-23	120	0.02	PUT	0	11	88.31	FALSE	0	0
2025-05-23	125	0	PUT	0	0	82.27	FALSE	0	0
2025-05-23	130	0.02	PUT	0	12	76.44	FALSE	0	0
2025-05-23	135	0.02	PUT	0	37	70.82	FALSE	0	0
2025-05-23	140	0.02	PUT	5	42	69.71	FALSE	0.02	0
2025-05-23	145	0.02	PUT	5	39	64.15	FALSE	0.02	0
2025-05-23	150	0.02	PUT	5	52	58.75	FALSE	0.02	0
2025-05-23	155	0.47	PUT	0	26	83.6	FALSE	0	0
2025-05-23	160	0.2	PUT	0	12	79.7	FALSE	0	0
2025-05-23	165	0.38	PUT	0	14	68.1	FALSE	0	0
2025-05-23	170	0.1	PUT	1	43	46.87	FALSE	0.1	0
2025-05-23	175	0.14	PUT	0	57	60.97	FALSE	0	0
2025-05-23	180	0.3	PUT	0	320	49.56	FALSE	0	0
2025-05-23	182.5	0	PUT	0	0	48.36	FALSE	0	0
2025-05-23	185	0.32	PUT	1	68	37.14	FALSE	-0.1	-0.24
2025-05-23	187.5	0.63	PUT	0	1	37.81	FALSE	0	0
2025-05-23	190	0.65	PUT	5	602	35.17	FALSE	-0.1	-0.13
2025-05-23	192.5	0.91	PUT	0	10	33.92	FALSE	0	0
2025-05-23	195	1.22	PUT	3	43	32.89	FALSE	0.02	0.02
2025-05-23	197.5	1.41	PUT	0	4	32.64	FALSE	0	0
2025-05-23	200	1.67	PUT	2	520	30.86	FALSE	-0.44	-0.21
2025-05-23	202.5	2.72	PUT	1	25	29.51	FALSE	0.3	0.12
2025-05-23	205	3.15	PUT	24	57	28.6	FALSE	-0.22	-0.07
2025-05-23	207.5	4.4	PUT	33	41	29.09	FALSE	0.18	0.04
2025-05-23	210	5.05	PUT	22	9	29.43	TRUE	0.15	0.03
2025-05-23	212.5	6.75	PUT	17	19	27.77	TRUE	0.1	0.02
2025-05-23	215	8.05	PUT	0	11	26.77	TRUE	0	0
2025-05-23	217.5	0	PUT	0	0	27.53	TRUE	0	0
2025-05-23	220	0	PUT	0	0	23.22	TRUE	0	0
2025-05-23	222.5	0	PUT	0	0	22.06	TRUE	0	0
2025-05-23	225	0	PUT	0	0	24.34	TRUE	0	0
2025-05-23	227.5	0	PUT	0	0	25.37	TRUE	0	0
2025-05-23	230	0	PUT	0	0	34.66	TRUE	0	0
2025-05-23	235	0	PUT	0	0	30.94	TRUE	0	0
2025-05-23	240	0	PUT	0	0	51.13	TRUE	0	0
2025-05-23	245	0	PUT	0	0	64.05	TRUE	0	0
2025-05-23	250	0	PUT	0	0	70.24	TRUE	0	0
2025-05-23	255	0	PUT	0	0	75.69	TRUE	0	0
2025-05-23	260	0	PUT	0	0	61.47	TRUE	0	0
2025-05-23	265	0	PUT	0	0	58.42	TRUE	0	0
2025-05-23	270	0	PUT	0	0	59.95	TRUE	0	0
2025-05-23	275	0	PUT	0	0	62.03	TRUE	0	0
2025-05-23	280	0	PUT	0	0	63.42	TRUE	0	0
2025-05-30	105	0	CALL	0	0	117.4	TRUE	0	0
2025-05-30	110	0	CALL	0	0	152.69	TRUE	0	0
2025-05-30	115	0	CALL	0	0	143.18	TRUE	0	0
2025-05-30	120	0	CALL	0	0	135.35	TRUE	0	0
2025-05-30	125	0	CALL	0	0	132.21	TRUE	0	0
2025-05-30	130	0	CALL	0	0	118.1	TRUE	0	0
2025-05-30	135	0	CALL	0	0	100.77	TRUE	0	0
2025-05-30	140	0	CALL	0	0	86.59	TRUE	0	0
2025-05-30	145	0	CALL	0	0	93.45	TRUE	0	0
2025-05-30	150	0	CALL	0	0	77.89	TRUE	0	0
2025-05-30	155	0	CALL	0	0	72.34	TRUE	0	0
2025-05-30	160	0	CALL	0	0	76.06	TRUE	0	0
2025-05-30	165	0	CALL	0	0	49.49	TRUE	0	0
2025-05-30	170	27.15	CALL	0	10	46.85	TRUE	0	0
2025-05-30	175	14.73	CALL	0	0	44	TRUE	0	0
2025-05-30	180	29.49	CALL	0	20	39.56	TRUE	0	0
2025-05-30	185	17.7	CALL	0	8	36.98	TRUE	0	0
2025-05-30	190	19.1	CALL	0	13	34.13	TRUE	0	0
2025-05-30	195	15.72	CALL	1	13	32.71	TRUE	15.72	0
2025-05-30	200	11.67	CALL	0	773	30.6	TRUE	0	0
2025-05-30	205	9.21	CALL	3	82	29.62	TRUE	0.34	0.04
2025-05-30	210	5.9	CALL	9	148	27.14	FALSE	-0.05	-0.01
2025-05-30	215	3.3	CALL	6	128	24.85	FALSE	-0.25	-0.07
2025-05-30	220	1.8	CALL	11	92	24.46	FALSE	-0.22	-0.11
2025-05-30	225	1.05	CALL	0	36	24.35	FALSE	0	0
2025-05-30	230	0.49	CALL	0	39	23.97	FALSE	0	0
2025-05-30	235	0.36	CALL	0	4	30.63	FALSE	0	0
2025-05-30	240	0	CALL	0	0	36.26	FALSE	0	0
2025-05-30	245	0	CALL	0	0	40.25	FALSE	0	0
2025-05-30	250	0	CALL	0	0	44.11	FALSE	0	0
2025-05-30	255	0	CALL	0	0	47.79	FALSE	0	0
2025-05-30	260	0	CALL	0	0	51.48	FALSE	0	0
2025-05-30	265	0	CALL	0	0	54.96	FALSE	0	0
2025-05-30	270	0	CALL	0	0	58.41	FALSE	0	0
2025-05-30	275	0	CALL	0	0	53.41	FALSE	0	0
2025-05-30	105	0	PUT	0	0	90.18	FALSE	0	0
2025-05-30	110	0	PUT	0	0	84.46	FALSE	0	0
2025-05-30	115	0.18	PUT	0	2	125.81	FALSE	0	0
2025-05-30	120	0	PUT	0	0	73.74	FALSE	0	0
2025-05-30	125	0	PUT	0	0	68.7	FALSE	0	0
2025-05-30	130	0.02	PUT	9	0	67.98	FALSE	0.02	0
2025-05-30	135	0	PUT	0	0	97.61	FALSE	0	0
2025-05-30	140	0.02	PUT	62	0	58.23	FALSE	0.02	0
2025-05-30	145	0.01	PUT	2	64	50.24	FALSE	0.01	0
2025-05-30	150	0.01	PUT	73	46	45.98	FALSE	0.01	0
2025-05-30	155	0.02	PUT	16	142	44.71	FALSE	0.02	0
2025-05-30	160	0.07	PUT	2	51	46.62	FALSE	-0.03	-0.3
2025-05-30	165	0.18	PUT	2	11	47.92	FALSE	0.18	0
2025-05-30	170	0.14	PUT	8	22	41.17	FALSE	0	0
2025-05-30	175	0.28	PUT	1	11	40.76	FALSE	0.28	0
2025-05-30	180	0.4	PUT	2	132	38.07	FALSE	0.02	0.05
2025-05-30	185	0.58	PUT	3	52	35.42	FALSE	-0.12	-0.17
2025-05-30	190	1.1	PUT	1	44	33.03	FALSE	0.02	0.02
2025-05-30	195	1.45	PUT	2	69	31.6	FALSE	-0.25	-0.15
2025-05-30	200	2.34	PUT	2	13	30.17	FALSE	-0.36	-0.13
2025-05-30	205	4.1	PUT	0	91	28.13	FALSE	0	0
2025-05-30	210	5.43	PUT	13	48	26.66	TRUE	-0.77	-0.12
2025-05-30	215	8.5	PUT	12	27	25.89	TRUE	-0.45	-0.05
2025-05-30	220	14.39	PUT	0	3	23.22	TRUE	0	0
2025-05-30	225	15.62	PUT	0	1	23.56	TRUE	0	0
2025-05-30	230	0	PUT	0	0	22.86	TRUE	0	0
2025-05-30	235	0	PUT	0	0	31.2	TRUE	0	0
2025-05-30	240	0	PUT	0	0	32.3	TRUE	0	0
2025-05-30	245	0	PUT	0	0	49.75	TRUE	0	0
2025-05-30	250	0	PUT	0	0	59.51	TRUE	0	0
2025-05-30	255	0	PUT	0	0	48.49	TRUE	0	0
2025-05-30	260	0	PUT	0	0	60	TRUE	0	0
2025-05-30	265	0	PUT	0	0	56.38	TRUE	0	0
2025-05-30	270	0	PUT	0	0	75.88	TRUE	0	0
2025-05-30	275	0	PUT	0	0	60.64	TRUE	0	0
2025-06-06	105	0	CALL	0	0	115.9	TRUE	0	0
2025-06-06	110	0	CALL	0	0	107.94	TRUE	0	0
2025-06-06	115	0	CALL	0	0	124.99	TRUE	0	0
2025-06-06	120	0	CALL	0	0	67.64	TRUE	0	0
2025-06-06	125	0	CALL	0	0	70.16	TRUE	0	0
2025-06-06	130	0	CALL	0	0	83.9	TRUE	0	0
2025-06-06	135	0	CALL	0	0	71.73	TRUE	0	0
2025-06-06	140	0	CALL	0	0	73.8	TRUE	0	0
2025-06-06	145	0	CALL	0	0	67.7	TRUE	0	0
2025-06-06	150	0	CALL	0	0	52.32	TRUE	0	0
2025-06-06	155	0	CALL	0	0	72.95	TRUE	0	0
2025-06-06	160	0	CALL	0	0	50.59	TRUE	0	0
2025-06-06	165	0	CALL	0	0	45.23	TRUE	0	0
2025-06-06	170	40.8	CALL	0	1	39.35	TRUE	0	0
2025-06-06	175	35	CALL	0	5	40	TRUE	0	0
2025-06-06	180	0	CALL	0	0	39.13	TRUE	0	0
2025-06-06	185	17.2	CALL	0	1	36.39	TRUE	0	0
2025-06-06	190	15.6	CALL	0	4	34.06	TRUE	0	0
2025-06-06	195	15.75	CALL	0	1	32.54	TRUE	0	0
2025-06-06	200	12.69	CALL	0	23	28.22	TRUE	0	0
2025-06-06	205	9.44	CALL	0	506	30.95	TRUE	0	0
2025-06-06	210	6.81	CALL	15	73	27.25	FALSE	-0.24	-0.03
2025-06-06	215	4.75	CALL	0	116	26.38	FALSE	0	0
2025-06-06	220	2.82	CALL	0	44	25.31	FALSE	0	0
2025-06-06	225	1.58	CALL	2	48	25.56	FALSE	-0.17	-0.1
2025-06-06	230	0.75	CALL	0	5	25.26	FALSE	0	0
2025-06-06	235	0	CALL	0	0	24.24	FALSE	0	0
2025-06-06	240	0.15	CALL	0	1	32.42	FALSE	0	0
2025-06-06	245	0	CALL	0	0	35.59	FALSE	0	0
2025-06-06	250	0	CALL	0	0	38.88	FALSE	0	0
2025-06-06	255	0	CALL	0	0	42.2	FALSE	0	0
2025-06-06	260	0	CALL	0	0	50.29	FALSE	0	0
2025-06-06	265	0.1	CALL	0	1	48.3	FALSE	0	0
2025-06-06	270	0	CALL	0	0	51.34	FALSE	0	0
2025-06-06	275	0	CALL	0	0	44.77	FALSE	0	0
2025-06-06	105	0	PUT	0	0	129.39	FALSE	0	0
2025-06-06	110	0	PUT	0	0	119.27	FALSE	0	0
2025-06-06	115	0	PUT	0	0	114.27	FALSE	0	0
2025-06-06	120	0	PUT	0	0	107.18	FALSE	0	0
2025-06-06	125	0	PUT	0	0	100.49	FALSE	0	0
2025-06-06	130	0	PUT	0	0	94.04	FALSE	0	0
2025-06-06	135	0.04	PUT	36	0	59.29	FALSE	0.04	0
2025-06-06	140	0.05	PUT	42	0	56.2	FALSE	0.05	0
2025-06-06	145	0.06	PUT	134	0	52.88	FALSE	0.06	0
2025-06-06	150	0.07	PUT	8	1	49.43	FALSE	0.07	0
2025-06-06	155	0.1	PUT	4	0	47.23	FALSE	0.1	0
2025-06-06	160	0.15	PUT	2	0	45.38	FALSE	0.15	0
2025-06-06	165	0	PUT	0	0	60.41	FALSE	0	0
2025-06-06	170	0.26	PUT	0	44	47.97	FALSE	0	0
2025-06-06	175	0.48	PUT	0	31	41.42	FALSE	0	0
2025-06-06	180	0.65	PUT	2	2	37.18	FALSE	0.65	0
2025-06-06	185	0.92	PUT	1	13	34.98	FALSE	0.04	0.05
2025-06-06	190	1.3	PUT	1	20	32.71	FALSE	-0.1	-0.07
2025-06-06	195	1.94	PUT	1	57	31.03	FALSE	-0.49	-0.2
2025-06-06	200	3.56	PUT	0	70	32.63	FALSE	0	0
2025-06-06	205	4.65	PUT	8	36	29.77	FALSE	-0.05	-0.01
2025-06-06	210	6.92	PUT	1	12	26.94	TRUE	6.92	0
2025-06-06	215	9.63	PUT	1	2	29.41	TRUE	9.63	0
2025-06-06	220	0	PUT	0	0	24.52	TRUE	0	0
2025-06-06	225	0	PUT	0	0	24.08	TRUE	0	0
2025-06-06	230	0	PUT	0	0	23.78	TRUE	0	0
2025-06-06	235	0	PUT	0	0	29.6	TRUE	0	0
2025-06-06	240	0	PUT	0	0	39.34	TRUE	0	0
2025-06-06	245	0	PUT	0	0	36.16	TRUE	0	0
2025-06-06	250	0	PUT	0	0	48.87	TRUE	0	0
2025-06-06	255	0	PUT	0	0	54.94	TRUE	0	0
2025-06-06	260	0	PUT	0	0	56.54	TRUE	0	0
2025-06-06	265	0	PUT	0	0	61.12	TRUE	0	0
2025-06-06	270	0	PUT	0	0	65.61	TRUE	0	0
2025-06-06	275	0	PUT	0	0	68.09	TRUE	0	0
2025-06-13	105	0	CALL	0	0	94.9	TRUE	0	0
2025-06-13	110	0	CALL	0	0	131.77	TRUE	0	0
2025-06-13	115	0	CALL	0	0	71.22	TRUE	0	0
2025-06-13	120	0	CALL	0	0	81.56	TRUE	0	0
2025-06-13	125	0	CALL	0	0	83.42	TRUE	0	0
2025-06-13	130	0	CALL	0	0	76.3	TRUE	0	0
2025-06-13	135	0	CALL	0	0	61.35	TRUE	0	0
2025-06-13	140	0	CALL	0	0	81.81	TRUE	0	0
2025-06-13	145	0	CALL	0	0	63.26	TRUE	0	0
2025-06-13	150	0	CALL	0	0	67.35	TRUE	0	0
2025-06-13	155	0	CALL	0	0	53.61	TRUE	0	0
2025-06-13	160	0	CALL	0	0	53.84	TRUE	0	0
2025-06-13	165	0	CALL	0	0	38.46	TRUE	0	0
2025-06-13	170	0	CALL	0	0	48.6	TRUE	0	0
2025-06-13	175	0	CALL	0	0	38.97	TRUE	0	0
2025-06-13	180	0	CALL	0	0	37.43	TRUE	0	0
2025-06-13	185	0	CALL	0	0	34.76	TRUE	0	0
2025-06-13	190	0	CALL	0	0	34.35	TRUE	0	0
2025-06-13	195	18.35	CALL	4	2	32.34	TRUE	18.35	0
2025-06-13	200	12.72	CALL	0	4	32.77	TRUE	0	0
2025-06-13	205	10.64	CALL	0	6	31	TRUE	0	0
2025-06-13	210	7.3	CALL	0	12	26.86	FALSE	0	0
2025-06-13	215	5.5	CALL	0	28	26.9	FALSE	0	0
2025-06-13	220	3.21	CALL	4	37	25.23	FALSE	-0.09	-0.03
2025-06-13	225	1.93	CALL	6	45	24.72	FALSE	-0.24	-0.11
2025-06-13	230	1.29	CALL	2	173	25.62	FALSE	-0.09	-0.07
2025-06-13	235	0	CALL	0	0	24.45	FALSE	0	0
2025-06-13	240	0	CALL	0	0	24.85	FALSE	0	0
2025-06-13	245	0	CALL	0	0	32.29	FALSE	0	0
2025-06-13	250	0	CALL	0	0	35.12	FALSE	0	0
2025-06-13	255	0	CALL	0	0	37.89	FALSE	0	0
2025-06-13	260	0	CALL	0	0	40.7	FALSE	0	0
2025-06-13	265	0	CALL	0	0	43.46	FALSE	0	0
2025-06-13	270	0	CALL	0	0	46.12	FALSE	0	0
2025-06-13	275	0	CALL	0	0	48.77	FALSE	0	0
2025-06-13	105	0	PUT	0	0	116.61	FALSE	0	0
2025-06-13	110	0	PUT	0	0	109.8	FALSE	0	0
2025-06-13	115	0	PUT	0	0	103.14	FALSE	0	0
2025-06-13	120	0	PUT	0	0	97.01	FALSE	0	0
2025-06-13	125	0	PUT	0	0	90.84	FALSE	0	0
2025-06-13	130	0.04	PUT	170	0	57.62	FALSE	0.04	0
2025-06-13	135	0.05	PUT	66	0	54.78	FALSE	0.05	0
2025-06-13	140	0.06	PUT	32	0	51.74	FALSE	0.06	0
2025-06-13	145	0.08	PUT	4	0	49.38	FALSE	0.08	0
2025-06-13	150	0.12	PUT	8	0	47.79	FALSE	0.12	0
2025-06-13	155	0.16	PUT	6	0	45.49	FALSE	0.16	0
2025-06-13	160	0	PUT	0	0	54.7	FALSE	0	0
2025-06-13	165	0	PUT	0	0	50.49	FALSE	0	0
2025-06-13	170	0	PUT	0	0	46.82	FALSE	0	0
2025-06-13	175	0	PUT	0	0	37.68	FALSE	0	0
2025-06-13	180	0.92	PUT	1	0	36.55	FALSE	0.92	0
2025-06-13	185	1.2	PUT	0	1	34.49	FALSE	0	0
2025-06-13	190	1.81	PUT	6	3	33.03	FALSE	-0.09	-0.05
2025-06-13	195	2.8	PUT	0	3	31.41	FALSE	0	0
2025-06-13	200	4.2	PUT	25	4	29.83	FALSE	-0.15	-0.03
2025-06-13	205	5.75	PUT	0	8	27.41	FALSE	0	0
2025-06-13	210	7.28	PUT	0	6	27.6	TRUE	0	0
2025-06-13	215	9.53	PUT	0	1	26.46	TRUE	0	0
2025-06-13	220	0	PUT	0	0	27.79	TRUE	0	0
2025-06-13	225	0	PUT	0	0	25.16	TRUE	0	0
2025-06-13	230	0	PUT	0	0	24.05	TRUE	0	0
2025-06-13	235	0	PUT	0	0	29.85	TRUE	0	0
2025-06-13	240	0	PUT	0	0	26.24	TRUE	0	0
2025-06-13	245	0	PUT	0	0	31.68	TRUE	0	0
2025-06-13	250	0	PUT	0	0	42.26	TRUE	0	0
2025-06-13	255	0	PUT	0	0	35.39	TRUE	0	0
2025-06-13	260	0	PUT	0	0	52.1	TRUE	0	0
2025-06-13	265	0	PUT	0	0	54.11	TRUE	0	0
2025-06-13	270	0	PUT	0	0	45.57	TRUE	0	0
2025-06-13	275	0	PUT	0	0	52.32	TRUE	0	0
2025-06-20	75	0	CALL	0	0	119.85	TRUE	0	0
2025-06-20	80	0	CALL	0	0	122.19	TRUE	0	0
2025-06-20	85	122.54	CALL	0	11	110.89	TRUE	0	0
2025-06-20	90	0	CALL	0	0	108.1	TRUE	0	0
2025-06-20	95	88.58	CALL	0	2	109.88	TRUE	0	0
2025-06-20	100	91.13	CALL	0	45	93.86	TRUE	0	0
2025-06-20	105	92.3	CALL	0	5	92.5	TRUE	0	0
2025-06-20	110	74.9	CALL	0	16	80.98	TRUE	0	0
2025-06-20	115	92.6	CALL	0	46	77.4	TRUE	0	0
2025-06-20	120	66.21	CALL	0	19	88.25	TRUE	0	0
2025-06-20	125	58.65	CALL	0	32	82.61	TRUE	0	0
2025-06-20	130	69.5	CALL	0	125	65.25	TRUE	0	0
2025-06-20	135	67.85	CALL	0	24	78.86	TRUE	0	0
2025-06-20	140	69.75	CALL	0	176	56.19	TRUE	0	0
2025-06-20	145	41.3	CALL	0	164	53.56	TRUE	0	0
2025-06-20	150	51	CALL	0	552	59.24	TRUE	0	0
2025-06-20	155	53.75	CALL	0	405	55.55	TRUE	0	0
2025-06-20	160	50.47	CALL	1	781	62.52	TRUE	50.47	0
2025-06-20	165	45.92	CALL	0	1014	42.67	TRUE	0	0
2025-06-20	170	40.5	CALL	7	639	40.34	TRUE	40.5	0
2025-06-20	175	36.74	CALL	0	1159	38.84	TRUE	0	0
2025-06-20	180	31.23	CALL	1	1735	37.38	TRUE	0.13	0
2025-06-20	185	26.83	CALL	22	1324	30.69	TRUE	-0.37	-0.01
2025-06-20	190	23.2	CALL	349	3937	34.09	TRUE	0.93	0.04
2025-06-20	195	19.11	CALL	594	1970	32.72	TRUE	19.11	0
2025-06-20	200	15.07	CALL	325	6077	30.46	TRUE	0.54	0.04
2025-06-20	210	8.77	CALL	94	24849	28.77	FALSE	-0.08	-0.01
2025-06-20	220	4.3	CALL	398	17514	27.11	FALSE	-0.1	-0.02
2025-06-20	230	1.6	CALL	264	5151	25.86	FALSE	-0.3	-0.16
2025-06-20	240	0.67	CALL	511	1090	25.85	FALSE	-0.08	-0.11
2025-06-20	250	0.16	CALL	6	704	24.4	FALSE	-0.03	-0.16
2025-06-20	260	0.22	CALL	0	88	26.74	FALSE	0	0
2025-06-20	270	0.09	CALL	0	196	37.46	FALSE	0	0
2025-06-20	280	0.02	CALL	0	274	41.67	FALSE	0	0
2025-06-20	290	0.02	CALL	0	106	34.93	FALSE	0	0
2025-06-20	300	0.03	CALL	0	98	37.06	FALSE	0	0
2025-06-20	75	0.05	PUT	0	243	103.05	FALSE	0	0
2025-06-20	80	0.04	PUT	0	7	142.77	FALSE	0	0
2025-06-20	85	0.27	PUT	0	3	135.8	FALSE	0	0
2025-06-20	90	0.59	PUT	0	50	119.33	FALSE	0	0
2025-06-20	95	0.01	PUT	0	77	120.58	FALSE	0	0
2025-06-20	100	0.05	PUT	0	107	78.09	FALSE	0	0
2025-06-20	105	0.25	PUT	0	175	95.82	FALSE	0	0
2025-06-20	110	0.5	PUT	0	91	103.51	FALSE	0	0
2025-06-20	115	0.17	PUT	0	429	86.36	FALSE	0	0
2025-06-20	120	0.04	PUT	4	205	60.94	FALSE	-0.33	-0.89
2025-06-20	125	0.1	PUT	0	141	77.12	FALSE	0	0
2025-06-20	130	0.22	PUT	0	1250	73.12	FALSE	0	0
2025-06-20	135	0.41	PUT	0	617	73.19	FALSE	0	0
2025-06-20	140	0.25	PUT	0	718	63.03	FALSE	0	0
2025-06-20	145	0.26	PUT	0	1246	58.46	FALSE	0	0
2025-06-20	150	0.17	PUT	5	2800	46.09	FALSE	-0.13	-0.43
2025-06-20	155	0.24	PUT	3	1695	44.44	FALSE	-0.07	-0.23
2025-06-20	160	0.47	PUT	32	2283	45.47	FALSE	0	0
2025-06-20	165	0.44	PUT	1	1656	40.68	FALSE	-0.11	-0.2
2025-06-20	170	0.58	PUT	6	1403	38.61	FALSE	-0.12	-0.17
2025-06-20	175	0.84	PUT	9	1187	37.35	FALSE	-0.13	-0.13
2025-06-20	180	1.2	PUT	14	3451	36.07	FALSE	-0.11	-0.08
2025-06-20	185	1.73	PUT	9	990	34.31	FALSE	-0.07	-0.04
2025-06-20	190	2.32	PUT	15	2171	33.29	FALSE	-0.25	-0.1
2025-06-20	195	3.2	PUT	13	1093	31.99	FALSE	-0.28	-0.08
2025-06-20	200	4.5	PUT	112	1953	31.25	FALSE	-0.43	-0.09
2025-06-20	210	7.9	PUT	252	1342	28.46	TRUE	-0.65	-0.08
2025-06-20	220	14.25	PUT	1	720	26.47	TRUE	-0.14	-0.01
2025-06-20	230	22.17	PUT	0	2	25.77	TRUE	0	0
2025-06-20	240	29.1	PUT	0	0	25.21	TRUE	0	0
2025-06-20	250	0	PUT	0	0	30.59	TRUE	0	0
2025-06-20	260	0	PUT	0	0	35.28	TRUE	0	0
2025-06-20	270	80.45	PUT	0	0	50.16	TRUE	0	0
2025-06-20	280	0	PUT	0	0	53.97	TRUE	0	0
2025-06-20	290	0	PUT	0	0	59.62	TRUE	0	0
2025-06-20	300	0	PUT	0	0	63.84	TRUE	0	0
2025-07-18	85	0	CALL	0	0	90.19	TRUE	0	0
2025-07-18	90	0	CALL	0	0	82.38	TRUE	0	0
2025-07-18	95	0	CALL	0	0	66.99	TRUE	0	0
2025-07-18	100	0	CALL	0	0	70.68	TRUE	0	0
2025-07-18	105	0	CALL	0	0	66.86	TRUE	0	0
2025-07-18	110	0	CALL	0	0	63.17	TRUE	0	0
2025-07-18	115	0	CALL	0	0	62.97	TRUE	0	0
2025-07-18	120	0	CALL	0	0	58.29	TRUE	0	0
2025-07-18	125	47.6	CALL	0	5	54.75	TRUE	0	0
2025-07-18	130	48.3	CALL	0	4	52.89	TRUE	0	0
2025-07-18	135	41.9	CALL	0	1	51.91	TRUE	0	0
2025-07-18	140	37.7	CALL	0	3	48.88	TRUE	0	0
2025-07-18	145	63.89	CALL	0	7	46.3	TRUE	0	0
2025-07-18	150	30.55	CALL	0	4	43.24	TRUE	0	0
2025-07-18	155	45.35	CALL	0	3	42.49	TRUE	0	0
2025-07-18	160	40.2	CALL	0	8	40.57	TRUE	0	0
2025-07-18	165	37.4	CALL	0	16	39.43	TRUE	0	0
2025-07-18	170	36.12	CALL	0	39	38.09	TRUE	0	0
2025-07-18	175	37.85	CALL	1	61	35.65	TRUE	0.45	0.01
2025-07-18	180	33.05	CALL	4	63	32.56	TRUE	0	0
2025-07-18	185	23.2	CALL	0	190	33.23	TRUE	0	0
2025-07-18	190	24.65	CALL	1	473	30.84	TRUE	0.24	0.01
2025-07-18	195	19.9	CALL	0	143	31.51	TRUE	0	0
2025-07-18	200	17.77	CALL	7	275	30.99	TRUE	0.59	0.03
2025-07-18	210	11.45	CALL	32	439	28.96	FALSE	-0.3	-0.03
2025-07-18	220	6.65	CALL	47	557	27.3	FALSE	-0.35	-0.05
2025-07-18	230	3.65	CALL	390	480	26.72	FALSE	-0.25	-0.06
2025-07-18	240	1.83	CALL	11	181	26.23	FALSE	-0.08	-0.04
2025-07-18	250	0.82	CALL	5	28	25.69	FALSE	0.11	0.15
2025-07-18	260	0.45	CALL	0	102	29.74	FALSE	0	0
2025-07-18	270	0.47	CALL	0	2	33.37	FALSE	0	0
2025-07-18	280	0	CALL	0	0	36.76	FALSE	0	0
2025-07-18	290	0	CALL	0	0	40.09	FALSE	0	0
2025-07-18	300	0	CALL	0	0	43.39	FALSE	0	0
2025-07-18	85	0.1	PUT	0	14	107.28	FALSE	0	0
2025-07-18	90	0	PUT	0	0	101.12	FALSE	0	0
2025-07-18	95	0	PUT	0	0	95.41	FALSE	0	0
2025-07-18	100	0	PUT	0	0	90	FALSE	0	0
2025-07-18	105	0.57	PUT	0	4	84.84	FALSE	0	0
2025-07-18	110	0	PUT	0	0	79.92	FALSE	0	0
2025-07-18	115	0.87	PUT	0	10	75.39	FALSE	0	0
2025-07-18	120	0.92	PUT	0	13	71.02	FALSE	0	0
2025-07-18	125	0.5	PUT	0	46	66.8	FALSE	0	0
2025-07-18	130	0.75	PUT	0	19	62.94	FALSE	0	0
2025-07-18	135	0.2	PUT	0	41	59.25	FALSE	0	0
2025-07-18	140	1.29	PUT	0	20	55.62	FALSE	0	0
2025-07-18	145	0.4	PUT	0	41	52.29	FALSE	0	0
2025-07-18	150	0.34	PUT	0	319	41.27	FALSE	0	0
2025-07-18	155	0.95	PUT	0	49	45.86	FALSE	0	0
2025-07-18	160	0.75	PUT	10	209	39.32	FALSE	0.75	0
2025-07-18	165	1.16	PUT	0	178	38.13	FALSE	0	0
2025-07-18	170	1.36	PUT	2	193	36.58	FALSE	-0.16	-0.11
2025-07-18	175	1.78	PUT	6	160	35.46	FALSE	-0.12	-0.06
2025-07-18	180	2.34	PUT	8	281	34.36	FALSE	-0.27	-0.1
2025-07-18	185	3.2	PUT	39	200	33.5	FALSE	-0.2	-0.06
2025-07-18	190	3.85	PUT	60	217	32.5	FALSE	-0.55	-0.13
2025-07-18	195	5.2	PUT	270	246	32.31	FALSE	-0.35	-0.06
2025-07-18	200	6.75	PUT	13	274	30.83	FALSE	-0.25	-0.04
2025-07-18	210	10.98	PUT	8	100	29.43	TRUE	0.08	0.01
2025-07-18	220	14.4	PUT	406	275	28.37	TRUE	-1.9	-0.12
2025-07-18	230	24	PUT	0	18	26.51	TRUE	0	0
2025-07-18	240	0	PUT	0	0	25.34	TRUE	0	0
2025-07-18	250	0	PUT	0	0	25.03	TRUE	0	0
2025-07-18	260	0	PUT	0	0	30.02	TRUE	0	0
2025-07-18	270	0	PUT	0	0	40.71	TRUE	0	0
2025-07-18	280	0	PUT	0	0	44.68	TRUE	0	0
2025-07-18	290	0	PUT	0	0	46.61	TRUE	0	0
2025-07-18	300	0	PUT	0	0	53.22	TRUE	0	0
2025-08-15	85	0	CALL	0	0	89.04	TRUE	0	0
2025-08-15	90	0	CALL	0	0	84.31	TRUE	0	0
2025-08-15	95	0	CALL	0	0	66.69	TRUE	0	0
2025-08-15	100	0	CALL	0	0	64.51	TRUE	0	0
2025-08-15	105	0	CALL	0	0	73.28	TRUE	0	0
2025-08-15	110	65.15	CALL	0	1	60.36	TRUE	0	0
2025-08-15	115	0	CALL	0	0	57.08	TRUE	0	0
2025-08-15	120	56.45	CALL	0	1	55.02	TRUE	0	0
2025-08-15	125	0	CALL	0	0	52.8	TRUE	0	0
2025-08-15	130	0	CALL	0	0	49.63	TRUE	0	0
2025-08-15	135	44.25	CALL	0	1	48.06	TRUE	0	0
2025-08-15	140	40.4	CALL	0	1	46.53	TRUE	0	0
2025-08-15	145	0	CALL	0	0	45.23	TRUE	0	0
2025-08-15	150	39.95	CALL	0	2	43.37	TRUE	0	0
2025-08-15	155	48.13	CALL	0	17	42.62	TRUE	0	0
2025-08-15	160	44.6	CALL	0	4	41.52	TRUE	0	0
2025-08-15	165	47.55	CALL	0	14	39.89	TRUE	0	0
2025-08-15	170	44	CALL	2	66	37.85	TRUE	44	0
2025-08-15	175	37.95	CALL	0	109	37.49	TRUE	0	0
2025-08-15	180	34.92	CALL	0	44	37.5	TRUE	0	0
2025-08-15	185	24.57	CALL	0	117	35.58	TRUE	0	0
2025-08-15	190	27.77	CALL	0	106	34.65	TRUE	0	0
2025-08-15	195	24.1	CALL	7	202	33.69	TRUE	-0.22	-0.01
2025-08-15	200	20.7	CALL	17	746	32.89	TRUE	0.4	0.02
2025-08-15	210	14.82	CALL	23	505	31.72	FALSE	-0.08	-0.01
2025-08-15	220	9.82	CALL	9	367	30.08	FALSE	0.17	0.02
2025-08-15	230	6.35	CALL	119	247	29.43	FALSE	0.4	0.07
2025-08-15	240	3.8	CALL	180	120	28.56	FALSE	3.8	0
2025-08-15	250	2.3	CALL	198	59	27.93	FALSE	0.37	0.19
2025-08-15	260	1.28	CALL	2	31	28.07	FALSE	0	0
2025-08-15	270	0.6	CALL	0	12	27.38	FALSE	0	0
2025-08-15	280	0	CALL	0	0	32.31	FALSE	0	0
2025-08-15	290	0	CALL	0	0	34.43	FALSE	0	0
2025-08-15	300	0	CALL	0	0	36.94	FALSE	0	0
2025-08-15	85	0.07	PUT	0	8	91.72	FALSE	0	0
2025-08-15	90	0	PUT	0	0	86.58	FALSE	0	0
2025-08-15	95	0	PUT	0	0	81.81	FALSE	0	0
2025-08-15	100	0	PUT	0	0	77.28	FALSE	0	0
2025-08-15	105	0	PUT	0	0	73.05	FALSE	0	0
2025-08-15	110	0	PUT	0	0	69.07	FALSE	0	0
2025-08-15	115	0.5	PUT	0	1	65.4	FALSE	0	0
2025-08-15	120	1.6	PUT	0	6	61.55	FALSE	0	0
2025-08-15	125	0.61	PUT	0	36	58.77	FALSE	0	0
2025-08-15	130	2.48	PUT	0	57	55.8	FALSE	0	0
2025-08-15	135	1.67	PUT	0	17	53	FALSE	0	0
2025-08-15	140	1.92	PUT	0	36	48.33	FALSE	0	0
2025-08-15	145	0.75	PUT	0	23	45.82	FALSE	0	0
2025-08-15	150	0.98	PUT	0	133	41.76	FALSE	0	0
2025-08-15	155	1.12	PUT	0	30	40.81	FALSE	0	0
2025-08-15	160	1.68	PUT	1	50	39.71	FALSE	0.13	0.08
2025-08-15	165	2.15	PUT	0	1358	38.6	FALSE	0	0
2025-08-15	170	2.71	PUT	0	72	37.73	FALSE	0	0
2025-08-15	175	3.3	PUT	1	2155	36.82	FALSE	0.05	0.02
2025-08-15	180	4.15	PUT	1	126	35.94	FALSE	-0.23	-0.05
2025-08-15	185	5.2	PUT	170	138	35.12	FALSE	-0.2	-0.04
2025-08-15	190	6	PUT	95	1612	34.44	FALSE	-0.68	-0.1
2025-08-15	195	7.5	PUT	110	330	34.07	FALSE	-0.65	-0.08
2025-08-15	200	8.85	PUT	11	731	32.71	FALSE	-0.7	-0.07
2025-08-15	210	13.6	PUT	41	242	33.13	TRUE	-0.19	-0.01
2025-08-15	220	18.1	PUT	10	110	30.35	TRUE	-0.75	-0.04
2025-08-15	230	29.4	PUT	0	20	30.11	TRUE	0	0
2025-08-15	240	32.2	PUT	0	18	27.99	TRUE	0	0
2025-08-15	250	48.84	PUT	0	0	26.95	TRUE	0	0
2025-08-15	260	0	PUT	0	0	29.42	TRUE	0	0
2025-08-15	270	60.43	PUT	30	30	34.23	TRUE	-0.54	-0.01
2025-08-15	280	0	PUT	0	0	39.32	TRUE	0	0
2025-08-15	290	0	PUT	0	0	42.74	TRUE	0	0
2025-08-15	300	0	PUT	0	0	40.34	TRUE	0	0
2025-09-19	85	88.6	CALL	0	21	78.27	TRUE	0	0
2025-09-19	90	78.05	CALL	0	12	66.65	TRUE	0	0
2025-09-19	95	0	CALL	0	0	69.87	TRUE	0	0
2025-09-19	100	94.8	CALL	0	8	69.35	TRUE	0	0
2025-09-19	105	70.25	CALL	0	2	62.29	TRUE	0	0
2025-09-19	110	62.8	CALL	0	1	62.07	TRUE	0	0
2025-09-19	115	91.3	CALL	0	2	53.44	TRUE	0	0
2025-09-19	120	55.3	CALL	0	7	49.7	TRUE	0	0
2025-09-19	125	68.05	CALL	0	5	48.94	TRUE	0	0
2025-09-19	130	49	CALL	0	6	46.34	TRUE	0	0
2025-09-19	135	50.7	CALL	0	6	45.07	TRUE	0	0
2025-09-19	140	39.45	CALL	0	14	47.21	TRUE	0	0
2025-09-19	145	66.36	CALL	0	6	43.07	TRUE	0	0
2025-09-19	150	50	CALL	0	10	41.83	TRUE	0	0
2025-09-19	155	39.52	CALL	0	9	40.6	TRUE	0	0
2025-09-19	160	53	CALL	0	68	39.57	TRUE	0	0
2025-09-19	165	36.51	CALL	0	84	38.12	TRUE	0	0
2025-09-19	170	39.9	CALL	0	51	37.26	TRUE	0	0
2025-09-19	175	29.2	CALL	0	128	36.61	TRUE	0	0
2025-09-19	180	36.88	CALL	1	214	36.2	TRUE	0.46	0.01
2025-09-19	185	32.2	CALL	0	511	34.56	TRUE	0	0
2025-09-19	190	30.23	CALL	0	310	33.88	TRUE	0	0
2025-09-19	195	24.9	CALL	35	738	33.59	TRUE	-0.62	-0.02
2025-09-19	200	23.4	CALL	11	1787	33.26	TRUE	0.24	0.01
2025-09-19	210	17.25	CALL	9	1456	31.45	FALSE	-0.15	-0.01
2025-09-19	220	12.31	CALL	9	773	30.26	FALSE	0.41	0.03
2025-09-19	230	8.23	CALL	16	646	28.86	FALSE	0.08	0.01
2025-09-19	240	5.75	CALL	174	780	28.45	FALSE	0	0
2025-09-19	250	3.45	CALL	80	437	27.71	FALSE	0.18	0.06
2025-09-19	260	2.06	CALL	299	155	27.08	FALSE	-0.14	-0.06
2025-09-19	270	1.18	CALL	0	70	26.84	FALSE	0	0
2025-09-19	280	0.52	CALL	0	102	26.68	FALSE	0	0
2025-09-19	290	1.16	CALL	0	23	30.7	FALSE	0	0
2025-09-19	300	0.74	CALL	0	23	32.49	FALSE	0	0
2025-09-19	310	0.4	CALL	0	5	34.24	FALSE	0	0
2025-09-19	85	0.42	PUT	0	19	79.31	FALSE	0	0
2025-09-19	90	0.91	PUT	0	8	74.96	FALSE	0	0
2025-09-19	95	0.9	PUT	0	3	70.94	FALSE	0	0
2025-09-19	100	1.07	PUT	0	13	67.1	FALSE	0	0
2025-09-19	105	2.29	PUT	0	5	63.67	FALSE	0	0
2025-09-19	110	0.85	PUT	0	210	60.49	FALSE	0	0
2025-09-19	115	0.5	PUT	0	96	56.36	FALSE	0	0
2025-09-19	120	0.85	PUT	0	21	54.81	FALSE	0	0
2025-09-19	125	0.9	PUT	0	275	52.38	FALSE	0	0
2025-09-19	130	1	PUT	0	331	49.97	FALSE	0	0
2025-09-19	135	1.11	PUT	0	193	46.58	FALSE	0	0
2025-09-19	140	0.96	PUT	1	521	42.34	FALSE	-0.34	-0.26
2025-09-19	145	1.34	PUT	0	692	41.05	FALSE	0	0
2025-09-19	150	1.49	PUT	1	433	40.25	FALSE	-0.18	-0.11
2025-09-19	155	2.08	PUT	0	927	39.51	FALSE	0	0
2025-09-19	160	2.4	PUT	2	730	38.09	FALSE	-0.12	-0.05
2025-09-19	165	3.15	PUT	0	962	37.18	FALSE	0	0
2025-09-19	170	3.46	PUT	455	838	36.66	FALSE	-0.34	-0.09
2025-09-19	175	4.39	PUT	167	2822	35.62	FALSE	-0.11	-0.02
2025-09-19	180	5.45	PUT	13	942	34.93	FALSE	-0.1	-0.02
2025-09-19	185	6.2	PUT	247	773	34.36	FALSE	-0.5	-0.07
2025-09-19	190	7.65	PUT	19	505	33.6	FALSE	-0.3	-0.04
2025-09-19	195	9.17	PUT	1	458	33.6	FALSE	-0.23	-0.02
2025-09-19	200	10.5	PUT	74	2294	32.21	FALSE	-0.8	-0.07
2025-09-19	210	15.3	PUT	15	340	30.91	TRUE	-0.33	-0.02
2025-09-19	220	20.25	PUT	0	99	29.85	TRUE	0	0
2025-09-19	230	38.15	PUT	0	61	27.84	TRUE	0	0
2025-09-19	240	32.75	PUT	0	8	26.65	TRUE	0	0
2025-09-19	250	84.35	PUT	0	0	27.33	TRUE	0	0
2025-09-19	260	58.15	PUT	0	0	30.17	TRUE	0	0
2025-09-19	270	0	PUT	0	0	32.96	TRUE	0	0
2025-09-19	280	0	PUT	0	0	35.38	TRUE	0	0
2025-09-19	290	0	PUT	0	0	43.95	TRUE	0	0
2025-09-19	300	0	PUT	0	0	37.33	TRUE	0	0
2025-09-19	310	0	PUT	0	0	45.44	TRUE	0	0
2025-12-19	90	0	CALL	0	0	60.86	TRUE	0	0
2025-12-19	95	0	CALL	0	0	59.36	TRUE	0	0
2025-12-19	100	0	CALL	0	0	50.57	TRUE	0	0
2025-12-19	105	0	CALL	0	0	54.15	TRUE	0	0
2025-12-19	110	0	CALL	0	0	51.23	TRUE	0	0
2025-12-19	115	0	CALL	0	0	46.26	TRUE	0	0
2025-12-19	120	0	CALL	0	0	47.87	TRUE	0	0
2025-12-19	125	0	CALL	0	0	43.81	TRUE	0	0
2025-12-19	130	0	CALL	0	0	42.95	TRUE	0	0
2025-12-19	135	0	CALL	0	0	42.13	TRUE	0	0
2025-12-19	140	61.7	CALL	0	1	41.29	TRUE	0	0
2025-12-19	145	0	CALL	0	0	40.12	TRUE	0	0
2025-12-19	150	0	CALL	0	0	40.23	TRUE	0	0
2025-12-19	155	0	CALL	0	0	38.9	TRUE	0	0
2025-12-19	160	0	CALL	0	0	37.81	TRUE	0	0
2025-12-19	165	0	CALL	0	0	37.2	TRUE	0	0
2025-12-19	170	49.57	CALL	1	3	36.15	TRUE	49.57	0
2025-12-19	175	0	CALL	0	0	36.11	TRUE	0	0
2025-12-19	180	40.35	CALL	0	8	35.47	TRUE	0	0
2025-12-19	185	38.47	CALL	1	12	34.48	TRUE	38.47	0
2025-12-19	190	34.1	CALL	7	25	32.22	TRUE	-0.13	-0
2025-12-19	195	30.07	CALL	0	8	33.62	TRUE	0	0
2025-12-19	200	28.45	CALL	0	61	33.64	TRUE	0	0
2025-12-19	210	22.24	CALL	0	44	31.23	FALSE	0	0
2025-12-19	220	17.63	CALL	0	31	31.18	FALSE	0	0
2025-12-19	230	13.9	CALL	62	102	30.28	FALSE	0.35	0.03
2025-12-19	240	10.3	CALL	1	101	29.32	FALSE	0	0
2025-12-19	250	7.75	CALL	24	46	29.04	FALSE	0.55	0.08
2025-12-19	260	5.65	CALL	44	24	28.6	FALSE	0.45	0.09
2025-12-19	270	4.05	CALL	9	34	28.22	FALSE	0.15	0.04
2025-12-19	280	2.78	CALL	0	5	27.3	FALSE	0	0
2025-12-19	290	0	CALL	0	0	27.45	FALSE	0	0
2025-12-19	300	1.41	CALL	2	48	27.55	FALSE	1.41	0
2025-12-19	310	0	CALL	0	0	27.07	FALSE	0	0
2025-12-19	90	0	PUT	0	0	60.15	FALSE	0	0
2025-12-19	95	0	PUT	0	0	57.41	FALSE	0	0
2025-12-19	100	0	PUT	0	0	54.82	FALSE	0	0
2025-12-19	105	0.58	PUT	0	1	50.74	FALSE	0	0
2025-12-19	110	0	PUT	0	0	52.17	FALSE	0	0
2025-12-19	115	0	PUT	0	0	48.24	FALSE	0	0
2025-12-19	120	0.96	PUT	0	45	42.85	FALSE	0	0
2025-12-19	125	1.6	PUT	0	5	44.97	FALSE	0	0
2025-12-19	130	1.68	PUT	0	20	43.37	FALSE	0	0
2025-12-19	135	2.39	PUT	0	4	40.68	FALSE	0	0
2025-12-19	140	2.27	PUT	0	17	39.69	FALSE	0	0
2025-12-19	145	2.63	PUT	0	13	39.04	FALSE	0	0
2025-12-19	150	3.15	PUT	20	12	38.17	FALSE	3.15	0
2025-12-19	155	3.77	PUT	0	8	36.5	FALSE	0	0
2025-12-19	160	4.6	PUT	0	38	37.02	FALSE	0	0
2025-12-19	165	5.28	PUT	0	28	36.4	FALSE	0	0
2025-12-19	170	6.4	PUT	1	52	35.7	FALSE	0	0
2025-12-19	175	7.45	PUT	0	68	35.21	FALSE	0	0
2025-12-19	180	8.37	PUT	0	27	34.64	FALSE	0	0
2025-12-19	185	9.9	PUT	0	68	34.05	FALSE	0	0
2025-12-19	190	11.05	PUT	5	33	33.52	FALSE	11.05	0
2025-12-19	195	12.9	PUT	1	6	33.36	FALSE	-0.5	-0.04
2025-12-19	200	15.05	PUT	0	17	33.32	FALSE	0	0
2025-12-19	210	19.05	PUT	0	16	31.91	TRUE	0	0
2025-12-19	220	24.15	PUT	0	13	30.59	TRUE	0	0
2025-12-19	230	0	PUT	0	0	29.7	TRUE	0	0
2025-12-19	240	0	PUT	0	0	28.28	TRUE	0	0
2025-12-19	250	0	PUT	0	0	28.34	TRUE	0	0
2025-12-19	260	0	PUT	0	0	27.56	TRUE	0	0
2025-12-19	270	0	PUT	0	0	29.42	TRUE	0	0
2025-12-19	280	0	PUT	0	0	27.87	TRUE	0	0
2025-12-19	290	0	PUT	0	0	37.06	TRUE	0	0
2025-12-19	300	0	PUT	0	0	33.11	TRUE	0	0
2025-12-19	310	0	PUT	0	0	42.19	TRUE	0	0
2026-01-16	55	0	CALL	0	0	0	TRUE	0	0
2026-01-16	60	231.95	CALL	5	19	0	TRUE	231.95	0
2026-01-16	65	227.1	CALL	5	10	0	TRUE	227.1	0
2026-01-16	70	0	CALL	0	8	0	TRUE	0	0
2026-01-16	75	128.4	CALL	0	9	55.17	TRUE	0	0
2026-01-16	80	122.8	CALL	0	8	68.95	TRUE	0	0
2026-01-16	85	94.3	CALL	0	8	51.9	TRUE	0	0
2026-01-16	90	86.55	CALL	0	10	62.98	TRUE	0	0
2026-01-16	95	81.1	CALL	0	2	49.44	TRUE	0	0
2026-01-16	100	76.85	CALL	0	60	52.14	TRUE	0	0
2026-01-16	105	96.36	CALL	0	11	40.77	TRUE	0	0
2026-01-16	110	69.3	CALL	0	16	47.32	TRUE	0	0
2026-01-16	115	62.85	CALL	0	18	44.19	TRUE	0	0
2026-01-16	120	70.32	CALL	0	86	42.95	TRUE	0	0
2026-01-16	125	76.65	CALL	0	20	44.45	TRUE	0	0
2026-01-16	130	52.85	CALL	0	60	42.18	TRUE	0	0
2026-01-16	135	71.09	CALL	0	12	40.92	TRUE	0	0
2026-01-16	140	47.23	CALL	0	51	36.72	TRUE	0	0
2026-01-16	145	61	CALL	0	114	39.64	TRUE	0	0
2026-01-16	150	45	CALL	0	86	39.02	TRUE	0	0
2026-01-16	155	36.5	CALL	0	74	37.8	TRUE	0	0
2026-01-16	160	49.5	CALL	0	770	36.93	TRUE	0	0
2026-01-16	165	50.5	CALL	0	152	35.93	TRUE	0	0
2026-01-16	170	50.8	CALL	3	278	36.17	TRUE	1.35	0.03
2026-01-16	175	46.1	CALL	24	283	33.67	TRUE	46.1	0
2026-01-16	180	42.5	CALL	27	1068	33.34	TRUE	0.38	0.01
2026-01-16	185	39.25	CALL	3	421	33.39	TRUE	0.5	0.01
2026-01-16	190	35.95	CALL	11	468	33.05	TRUE	35.95	0
2026-01-16	195	32.4	CALL	1	803	32.05	TRUE	32.4	0
2026-01-16	200	29.95	CALL	0	591	31.96	TRUE	0	0
2026-01-16	210	24.55	CALL	3	599	32.02	FALSE	0.05	0
2026-01-16	220	19.6	CALL	6	885	31.16	FALSE	0.2	0.01
2026-01-16	230	15.35	CALL	6	1177	30.38	FALSE	0.85	0.06
2026-01-16	240	11.5	CALL	1	637	29.23	FALSE	0.1	0.01
2026-01-16	250	9	CALL	7	554	28.93	FALSE	0.24	0.03
2026-01-16	260	6.5	CALL	3	525	28.34	FALSE	0.28	0.05
2026-01-16	270	4.85	CALL	4	94	28.12	FALSE	0.24	0.05
2026-01-16	280	3.5	CALL	4	40	27.74	FALSE	0.21	0.06
2026-01-16	290	2.51	CALL	3	86	27.47	FALSE	0.09	0.04
2026-01-16	300	1.84	CALL	5	40	27.44	FALSE	1.84	0
2026-01-16	310	1.21	CALL	8	27	26.84	FALSE	1.21	0
2026-01-16	55	0.12	PUT	1	134	63.39	FALSE	0.12	0
2026-01-16	60	0.06	PUT	1	147	54.97	FALSE	0.06	0
2026-01-16	65	0	PUT	0	17	57.87	FALSE	0	0
2026-01-16	70	0	PUT	0	20	54.54	FALSE	0	0
2026-01-16	75	0.25	PUT	0	298	66.63	FALSE	0	0
2026-01-16	80	0.3	PUT	0	11	68.22	FALSE	0	0
2026-01-16	85	0.77	PUT	0	62	60.28	FALSE	0	0
2026-01-16	90	1.36	PUT	0	57	57.55	FALSE	0	0
2026-01-16	95	2.11	PUT	0	55	54.97	FALSE	0	0
2026-01-16	100	0.56	PUT	0	467	53.58	FALSE	0	0
2026-01-16	105	1.66	PUT	0	28	50.55	FALSE	0	0
2026-01-16	110	0.9	PUT	0	119	47.1	FALSE	0	0
2026-01-16	115	2.1	PUT	0	704	45.24	FALSE	0	0
2026-01-16	120	1.59	PUT	0	190	45.04	FALSE	0	0
2026-01-16	125	1.82	PUT	0	269	45.8	FALSE	0	0
2026-01-16	130	1.68	PUT	0	531	41.49	FALSE	0	0
2026-01-16	135	2.63	PUT	0	321	40.45	FALSE	0	0
2026-01-16	140	2.46	PUT	0	1279	39.35	FALSE	0	0
2026-01-16	145	2.85	PUT	0	771	38.13	FALSE	0	0
2026-01-16	150	3.53	PUT	4	1664	37.97	FALSE	-0.23	-0.06
2026-01-16	155	4.2	PUT	41	1139	37.38	FALSE	-0.05	-0.01
2026-01-16	160	4.84	PUT	0	1273	36.63	FALSE	0	0
2026-01-16	165	5.85	PUT	7	803	36.28	FALSE	-0.15	-0.03
2026-01-16	170	6.85	PUT	7	692	35.76	FALSE	-0.2	-0.03
2026-01-16	175	7.9	PUT	26	473	35.11	FALSE	-0.2	-0.02
2026-01-16	180	9.2	PUT	56	2215	34.7	FALSE	-0.2	-0.02
2026-01-16	185	10.5	PUT	64	757	34.05	FALSE	-0.35	-0.03
2026-01-16	190	12	PUT	33	296	33.51	FALSE	0.15	0.01
2026-01-16	195	13.7	PUT	4	998	33.06	FALSE	13.7	0
2026-01-16	200	15.75	PUT	212	1374	32.48	FALSE	-0.18	-0.01
2026-01-16	210	20.05	PUT	59	814	32.1	TRUE	20.05	0
2026-01-16	220	25.25	PUT	1	105	30.69	TRUE	25.25	0
2026-01-16	230	31.84	PUT	0	37	29.72	TRUE	0	0
2026-01-16	240	71	PUT	0	36	28.8	TRUE	0	0
2026-01-16	250	63.45	PUT	0	29	29.17	TRUE	0	0
2026-01-16	260	63.8	PUT	0	30	27.53	TRUE	0	0
2026-01-16	270	66.6	PUT	0	0	26.87	TRUE	0	0
2026-01-16	280	0	PUT	0	0	27.55	TRUE	0	0
2026-01-16	290	106.07	PUT	0	0	29.13	TRUE	0	0
2026-01-16	300	0	PUT	0	0	31.88	TRUE	0	0
2026-01-16	310	120.4	PUT	0	0	34.34	TRUE	0	0
2026-03-20	80	0	CALL	0	0	56.21	TRUE	0	0
2026-03-20	85	0	CALL	0	0	50.19	TRUE	0	0
2026-03-20	90	0	CALL	0	0	48.34	TRUE	0	0
2026-03-20	95	81.8	CALL	0	1	47.07	TRUE	0	0
2026-03-20	100	0	CALL	0	0	46.17	TRUE	0	0
2026-03-20	105	0	CALL	0	0	44.4	TRUE	0	0
2026-03-20	110	0	CALL	0	0	43.58	TRUE	0	0
2026-03-20	115	0	CALL	0	0	42.55	TRUE	0	0
2026-03-20	120	0	CALL	0	0	41.8	TRUE	0	0
2026-03-20	125	54.31	CALL	0	2	41.2	TRUE	0	0
2026-03-20	130	0	CALL	0	0	40.38	TRUE	0	0
2026-03-20	135	0	CALL	0	0	39.66	TRUE	0	0
2026-03-20	140	0	CALL	0	0	39.1	TRUE	0	0
2026-03-20	145	46	CALL	0	1	38.24	TRUE	0	0
2026-03-20	150	63.9	CALL	0	48	38.19	TRUE	0	0
2026-03-20	155	0	CALL	0	0	37.79	TRUE	0	0
2026-03-20	160	55.9	CALL	0	47	37.11	TRUE	0	0
2026-03-20	165	38.8	CALL	0	36	36.47	TRUE	0	0
2026-03-20	170	36.02	CALL	0	177	35.22	TRUE	0	0
2026-03-20	175	48.9	CALL	0	97	35.27	TRUE	0	0
2026-03-20	180	45.54	CALL	0	116	35.32	TRUE	0	0
2026-03-20	185	40.92	CALL	0	116	34.21	TRUE	0	0
2026-03-20	190	32.1	CALL	0	365	33.82	TRUE	0	0
2026-03-20	195	29.25	CALL	0	145	33.05	TRUE	0	0
2026-03-20	200	33.4	CALL	0	244	33.31	TRUE	0	0
2026-03-20	210	27.49	CALL	0	234	32.28	FALSE	0	0
2026-03-20	220	22.8	CALL	1	120	31.35	FALSE	22.8	0
2026-03-20	230	18	CALL	7	512	30.02	FALSE	18	0
2026-03-20	240	13.95	CALL	0	236	29.6	FALSE	0	0
2026-03-20	250	10.6	CALL	0	236	29.03	FALSE	0	0
2026-03-20	260	8.59	CALL	0	79	28.5	FALSE	0	0
2026-03-20	270	6.55	CALL	6	20	28.2	FALSE	-0.02	-0
2026-03-20	280	5.34	CALL	2	225	27.76	FALSE	0.34	0.07
2026-03-20	290	4.09	CALL	2	31	27.49	FALSE	0.3	0.08
2026-03-20	300	3.14	CALL	2	8	27.29	FALSE	0.28	0.1
2026-03-20	310	2.37	CALL	2	20	27.6	FALSE	2.37	0
2026-03-20	80	0.35	PUT	0	3	57.87	FALSE	0	0
2026-03-20	85	0	PUT	0	0	55.35	FALSE	0	0
2026-03-20	90	0.59	PUT	0	3	52.86	FALSE	0	0
2026-03-20	95	0.91	PUT	0	6	49.96	FALSE	0	0
2026-03-20	100	0.84	PUT	0	2	49.03	FALSE	0	0
2026-03-20	105	1.21	PUT	0	4	45.73	FALSE	0	0
2026-03-20	110	1.68	PUT	0	9	44.37	FALSE	0	0
2026-03-20	115	2.2	PUT	0	1	42.79	FALSE	0	0
2026-03-20	120	1.89	PUT	0	2	43.01	FALSE	0	0
2026-03-20	125	2.69	PUT	0	4	41	FALSE	0	0
2026-03-20	130	2.43	PUT	0	6	40.26	FALSE	0	0
2026-03-20	135	3.03	PUT	0	10	39.65	FALSE	0	0
2026-03-20	140	3.57	PUT	0	113	38.48	FALSE	0	0
2026-03-20	145	4.1	PUT	3	312	38.53	FALSE	-0.01	-0
2026-03-20	150	4.76	PUT	6	59	37.85	FALSE	-0.06	-0.01
2026-03-20	155	5.58	PUT	2	166	37.37	FALSE	-0.03	-0.01
2026-03-20	160	6.42	PUT	2	166	36.73	FALSE	-0.12	-0.02
2026-03-20	165	7.39	PUT	2	145	36.17	FALSE	-0.08	-0.01
2026-03-20	170	8.44	PUT	2	112	35.58	FALSE	-0.14	-0.02
2026-03-20	175	9.5	PUT	0	101	35.04	FALSE	0	0
2026-03-20	180	11.15	PUT	1	278	34.87	FALSE	0.33	0.03
2026-03-20	185	12.4	PUT	46	322	34.05	FALSE	-0.2	-0.02
2026-03-20	190	16.55	PUT	0	364	33.78	FALSE	0	0
2026-03-20	195	18.5	PUT	0	189	32.76	FALSE	0	0
2026-03-20	200	18	PUT	0	228	32.76	FALSE	0	0
2026-03-20	210	22.63	PUT	2	104	31.81	TRUE	22.63	0
2026-03-20	220	27.8	PUT	0	85	30.84	TRUE	0	0
2026-03-20	230	46.85	PUT	0	5	29.61	TRUE	0	0
2026-03-20	240	40.75	PUT	0	9	28.32	TRUE	0	0
2026-03-20	250	51.23	PUT	0	8	28.64	TRUE	0	0
2026-03-20	260	87	PUT	0	3	28.01	TRUE	0	0
2026-03-20	270	0	PUT	0	0	27.58	TRUE	0	0
2026-03-20	280	0	PUT	0	0	29.27	TRUE	0	0
2026-03-20	290	91.58	PUT	0	0	31.12	TRUE	0	0
2026-03-20	300	110.3	PUT	0	0	35.8	TRUE	0	0
2026-03-20	310	0	PUT	0	0	32.39	TRUE	0	0
2026-06-18	80	0	CALL	0	0	52.97	TRUE	0	0
2026-06-18	85	0	CALL	0	0	45.62	TRUE	0	0
2026-06-18	90	0	CALL	0	0	44.83	TRUE	0	0
2026-06-18	95	89	CALL	0	1	46.8	TRUE	0	0
2026-06-18	100	0	CALL	0	0	46.07	TRUE	0	0
2026-06-18	105	0	CALL	0	0	44.86	TRUE	0	0
2026-06-18	110	0	CALL	0	0	45.91	TRUE	0	0
2026-06-18	115	0	CALL	0	0	42.65	TRUE	0	0
2026-06-18	120	90.9	CALL	0	1	41.89	TRUE	0	0
2026-06-18	125	0	CALL	0	0	41.07	TRUE	0	0
2026-06-18	130	0	CALL	0	0	40.43	TRUE	0	0
2026-06-18	135	61.72	CALL	0	1	39.7	TRUE	0	0
2026-06-18	140	0	CALL	0	0	39.03	TRUE	0	0
2026-06-18	145	0	CALL	0	0	38.92	TRUE	0	0
2026-06-18	150	37	CALL	0	11	38.25	TRUE	0	0
2026-06-18	155	0	CALL	0	0	37.5	TRUE	0	0
2026-06-18	160	42.57	CALL	0	12	37.28	TRUE	0	0
2026-06-18	165	40.15	CALL	0	13	36.18	TRUE	0	0
2026-06-18	170	55.7	CALL	0	1	35.69	TRUE	0	0
2026-06-18	175	40.9	CALL	0	7	34.94	TRUE	0	0
2026-06-18	180	45	CALL	0	30	34.77	TRUE	0	0
2026-06-18	185	46.22	CALL	0	73	34.63	TRUE	0	0
2026-06-18	190	35.55	CALL	0	33	34.13	TRUE	0	0
2026-06-18	195	32.99	CALL	0	43	33.04	TRUE	0	0
2026-06-18	200	36.95	CALL	2	88	32.97	TRUE	36.95	0
2026-06-18	210	30.49	CALL	0	81	31.85	FALSE	0	0
2026-06-18	220	26.5	CALL	12	67	31.35	FALSE	26.5	0
2026-06-18	230	22.5	CALL	69	22	31.11	FALSE	22.5	0
2026-06-18	240	13.89	CALL	0	48	30.15	FALSE	0	0
2026-06-18	250	11.4	CALL	0	370	29.3	FALSE	0	0
2026-06-18	260	9	CALL	0	53	28.9	FALSE	0	0
2026-06-18	270	8.49	CALL	0	35	28.45	FALSE	0	0
2026-06-18	280	7.85	CALL	2	7	28.3	FALSE	0.33	0.04
2026-06-18	290	6.25	CALL	2	31	28	FALSE	0.24	0.04
2026-06-18	300	4.99	CALL	2	5	27.38	FALSE	0.26	0.06
2026-06-18	310	3.95	CALL	2	31	27.15	FALSE	0.16	0.04
2026-06-18	80	0.5	PUT	0	5	53.2	FALSE	0	0
2026-06-18	85	0.7	PUT	0	1	50.46	FALSE	0	0
2026-06-18	90	2.2	PUT	0	1	48.57	FALSE	0	0
2026-06-18	95	2.41	PUT	0	1	47.41	FALSE	0	0
2026-06-18	100	1.25	PUT	0	12	45.91	FALSE	0	0
2026-06-18	105	2.34	PUT	0	7	44.35	FALSE	0	0
2026-06-18	110	2.25	PUT	0	3	42.64	FALSE	0	0
2026-06-18	115	2.25	PUT	0	5	41.47	FALSE	0	0
2026-06-18	120	2.57	PUT	2	54	40.94	FALSE	0.01	0
2026-06-18	125	2.97	PUT	2	44	40.07	FALSE	-0.03	-0.01
2026-06-18	130	3.51	PUT	0	24	39.26	FALSE	0	0
2026-06-18	135	4.04	PUT	2	20	38.77	FALSE	-0.01	-0
2026-06-18	140	4.7	PUT	2	9	38.22	FALSE	-0.07	-0.01
2026-06-18	145	5.41	PUT	2	22	37.61	FALSE	-0.01	-0
2026-06-18	150	6.24	PUT	2	28	37.11	FALSE	-0.05	-0.01
2026-06-18	155	7.11	PUT	2	2	36.53	FALSE	-0.12	-0.02
2026-06-18	160	8.24	PUT	0	0	35.87	FALSE	0	0
2026-06-18	165	11.6	PUT	0	13	34.88	FALSE	0	0
2026-06-18	170	13.3	PUT	0	10	34.81	FALSE	0	0
2026-06-18	175	14.4	PUT	0	289	34.39	FALSE	0	0
2026-06-18	180	14.3	PUT	0	109	34.2	FALSE	0	0
2026-06-18	185	14.55	PUT	1	115	33.52	FALSE	14.55	0
2026-06-18	190	21.05	PUT	0	55	33.16	FALSE	0	0
2026-06-18	195	17.8	PUT	0	43	32.71	FALSE	0	0
2026-06-18	200	25.7	PUT	0	29	32.26	FALSE	0	0
2026-06-18	210	24.52	PUT	0	166	31.28	TRUE	0	0
2026-06-18	220	33	PUT	0	33	30.63	TRUE	0	0
2026-06-18	230	0	PUT	0	0	29.96	TRUE	0	0
2026-06-18	240	67.6	PUT	0	2	29.29	TRUE	0	0
2026-06-18	250	83.55	PUT	0	19	28.67	TRUE	0	0
2026-06-18	260	0	PUT	0	0	28.05	TRUE	0	0
2026-06-18	270	0	PUT	0	0	27.19	TRUE	0	0
2026-06-18	280	0	PUT	0	0	26.04	TRUE	0	0
2026-06-18	290	0	PUT	0	0	26.29	TRUE	0	0
2026-06-18	300	0	PUT	0	0	28.21	TRUE	0	0
2026-06-18	310	0	PUT	0	0	34.61	TRUE	0	0
2026-12-18	75	132.77	CALL	0	65	48.27	TRUE	0	0
2026-12-18	80	111.65	CALL	0	3	49.17	TRUE	0	0
2026-12-18	85	110.1	CALL	0	46	46.18	TRUE	0	0
2026-12-18	90	0	CALL	0	0	45.93	TRUE	0	0
2026-12-18	95	0	CALL	0	0	43.55	TRUE	0	0
2026-12-18	100	73	CALL	0	16	42.94	TRUE	0	0
2026-12-18	105	0	CALL	0	0	41.68	TRUE	0	0
2026-12-18	110	0	CALL	0	0	41.35	TRUE	0	0
2026-12-18	115	0	CALL	0	0	40.51	TRUE	0	0
2026-12-18	120	72.4	CALL	0	3	40	TRUE	0	0
2026-12-18	125	93.95	CALL	0	3	39.29	TRUE	0	0
2026-12-18	130	89.98	CALL	0	10	38.76	TRUE	0	0
2026-12-18	135	54.53	CALL	0	5	38.32	TRUE	0	0
2026-12-18	140	66.15	CALL	0	18	37.89	TRUE	0	0
2026-12-18	145	45.3	CALL	0	8	37.29	TRUE	0	0
2026-12-18	150	75	CALL	0	28	36.85	TRUE	0	0
2026-12-18	155	63.14	CALL	0	63	36.25	TRUE	0	0
2026-12-18	160	46.9	CALL	0	26	35.67	TRUE	0	0
2026-12-18	165	37.93	CALL	0	18	35.24	TRUE	0	0
2026-12-18	170	38.69	CALL	0	75	34.83	TRUE	0	0
2026-12-18	175	51.05	CALL	0	46	34.45	TRUE	0	0
2026-12-18	180	55	CALL	0	102	33.97	TRUE	0	0
2026-12-18	185	37.63	CALL	0	50	33.99	TRUE	0	0
2026-12-18	190	48.87	CALL	5	123	33.61	TRUE	48.87	0
2026-12-18	195	30.42	CALL	0	70	33.21	TRUE	0	0
2026-12-18	200	43.51	CALL	11	105	32.65	TRUE	0.24	0.01
2026-12-18	210	38.2	CALL	2	51	31.95	FALSE	38.2	0
2026-12-18	220	33.62	CALL	0	103	31.63	FALSE	0	0
2026-12-18	230	18.55	CALL	0	170	30.34	FALSE	0	0
2026-12-18	240	16.1	CALL	0	53	30.29	FALSE	0	0
2026-12-18	250	23.55	CALL	0	125	29.71	FALSE	0	0
2026-12-18	260	17.7	CALL	0	9	29.04	FALSE	0	0
2026-12-18	270	13.49	CALL	0	6	28.77	FALSE	0	0
2026-12-18	280	12.97	CALL	0	4	28.49	FALSE	0	0
2026-12-18	290	9.32	CALL	0	3	28.05	FALSE	0	0
2026-12-18	300	8.96	CALL	0	11	27.67	FALSE	0	0
2026-12-18	310	7.78	CALL	2	23	27.71	FALSE	0.37	0.05
2026-12-18	75	0.95	PUT	0	79	49.06	FALSE	0	0
2026-12-18	80	2.57	PUT	0	44	45.68	FALSE	0	0
2026-12-18	85	1.34	PUT	0	35	44.32	FALSE	0	0
2026-12-18	90	4.7	PUT	5	105	43.38	FALSE	4.7	0
2026-12-18	95	1.85	PUT	0	21	43.1	FALSE	0	0
2026-12-18	100	2.1	PUT	2	21	41.42	FALSE	2.1	0
2026-12-18	105	2.49	PUT	2	10	40.79	FALSE	0	0
2026-12-18	110	2.95	PUT	2	33	40.25	FALSE	-0.1	-0.03
2026-12-18	115	3.47	PUT	2	29	39.74	FALSE	-0.05	-0.01
2026-12-18	120	4	PUT	2	21	39.1	FALSE	-0.12	-0.03
2026-12-18	125	4.55	PUT	2	21	38.39	FALSE	-0.01	-0
2026-12-18	130	5.35	PUT	2	23	38.15	FALSE	0.07	0.01
2026-12-18	135	6.05	PUT	2	49	37.53	FALSE	-0.1	-0.02
2026-12-18	140	6.82	PUT	2	31	36.93	FALSE	-0.04	-0.01
2026-12-18	145	7.77	PUT	2	11	36.54	FALSE	-0.18	-0.02
2026-12-18	150	20.13	PUT	0	98	36.2	FALSE	0	0
2026-12-18	155	17.1	PUT	0	55	35.56	FALSE	0	0
2026-12-18	160	20.97	PUT	0	201	34.87	FALSE	0	0
2026-12-18	165	23.02	PUT	0	25	34.63	FALSE	0	0
2026-12-18	170	13.8	PUT	0	18	34.17	FALSE	0	0
2026-12-18	175	19.68	PUT	0	43	34.12	FALSE	0	0
2026-12-18	180	16.6	PUT	0	19	33.61	FALSE	0	0
2026-12-18	185	35.92	PUT	0	10	32.85	FALSE	0	0
2026-12-18	190	20.2	PUT	0	44	33.05	FALSE	0	0
2026-12-18	195	26.68	PUT	0	5	32.6	FALSE	0	0
2026-12-18	200	24.99	PUT	0	21	32.35	FALSE	0	0
2026-12-18	210	28.9	PUT	1	2	32.13	TRUE	28.9	0
2026-12-18	220	33.36	PUT	1	21	31.1	TRUE	33.36	0
2026-12-18	230	0	PUT	0	0	30.33	TRUE	0	0
2026-12-18	240	0	PUT	0	0	29.81	TRUE	0	0
2026-12-18	250	86.05	PUT	0	1	29.22	TRUE	0	0
2026-12-18	260	0	PUT	0	0	28.68	TRUE	0	0
2026-12-18	270	0	PUT	0	0	28.16	TRUE	0	0
2026-12-18	280	0	PUT	0	0	27.58	TRUE	0	0
2026-12-18	290	0	PUT	0	0	26.08	TRUE	0	0
2026-12-18	300	0	PUT	0	0	25.56	TRUE	0	0
2026-12-18	310	0	PUT	0	0	30.29	TRUE	0	0
2027-01-15	80	133.6	CALL	2	0	42.46	TRUE	133.6	0
2027-01-15	85	128.55	CALL	1	1	36.49	TRUE	128.55	0
2027-01-15	90	102.2	CALL	0	2	43.71	TRUE	0	0
2027-01-15	95	91.18	CALL	0	2	44.84	TRUE	0	0
2027-01-15	100	113.65	CALL	0	19	42.57	TRUE	0	0
2027-01-15	105	111.43	CALL	0	1	43.2	TRUE	0	0
2027-01-15	110	83.55	CALL	0	15	40.75	TRUE	0	0
2027-01-15	115	91.97	CALL	0	0	41.11	TRUE	0	0
2027-01-15	120	100.12	CALL	0	4	39.26	TRUE	0	0
2027-01-15	125	74.82	CALL	0	211	38.47	TRUE	0	0
2027-01-15	130	86.86	CALL	0	5	38.21	TRUE	0	0
2027-01-15	135	82.05	CALL	0	13	37.84	TRUE	0	0
2027-01-15	140	76.5	CALL	0	71	37.38	TRUE	0	0
2027-01-15	145	70.25	CALL	0	23	36.9	TRUE	0	0
2027-01-15	150	76.24	CALL	1	449	36.12	TRUE	0.17	0
2027-01-15	155	53.2	CALL	0	9	35.92	TRUE	0	0
2027-01-15	160	60.04	CALL	0	285	35.35	TRUE	0	0
2027-01-15	165	54.2	CALL	0	103	35.04	TRUE	0	0
2027-01-15	170	62	CALL	1	252	34.1	TRUE	62	0
2027-01-15	175	59	CALL	1	75	34.06	TRUE	59	0
2027-01-15	180	47.42	CALL	0	186	34.04	TRUE	0	0
2027-01-15	185	45	CALL	0	73	33.3	TRUE	0	0
2027-01-15	190	45.79	CALL	0	112	32.95	TRUE	0	0
2027-01-15	195	46.54	CALL	0	54	32.98	TRUE	0	0
2027-01-15	200	44.42	CALL	1	94	32.61	TRUE	0.16	0
2027-01-15	210	38.81	CALL	3	445	32.13	FALSE	-0.2	-0.01
2027-01-15	220	34.8	CALL	4	133	31.78	FALSE	34.8	0
2027-01-15	230	29.61	CALL	0	66	30.73	FALSE	0	0
2027-01-15	240	26.08	CALL	0	64	30.4	FALSE	0	0
2027-01-15	250	22.32	CALL	1	76	29.73	FALSE	0.22	0.01
2027-01-15	260	17.3	CALL	0	48	29.32	FALSE	0	0
2027-01-15	270	10.2	CALL	0	12	28.34	FALSE	0	0
2027-01-15	280	9.1	CALL	0	61	28.37	FALSE	0	0
2027-01-15	290	8	CALL	0	50	28.07	FALSE	0	0
2027-01-15	300	9.85	CALL	0	438	27.72	FALSE	0	0
2027-01-15	310	8	CALL	0	104	27.54	FALSE	0	0
2027-01-15	80	2.25	PUT	0	1	45.49	FALSE	0	0
2027-01-15	85	1.51	PUT	0	17	44.16	FALSE	0	0
2027-01-15	90	4.9	PUT	5	113	44.18	FALSE	4.9	0
2027-01-15	95	2.12	PUT	0	20	42.03	FALSE	0	0
2027-01-15	100	2.35	PUT	2	11	41.65	FALSE	2.35	0
2027-01-15	105	2.69	PUT	2	22	40.72	FALSE	-0.1	-0.04
2027-01-15	110	3.21	PUT	2	58	40.31	FALSE	-0.08	-0.02
2027-01-15	115	3.73	PUT	2	7	39.72	FALSE	-0.11	-0.03
2027-01-15	120	4.3	PUT	2	17	39.13	FALSE	-0.11	-0.02
2027-01-15	125	4.91	PUT	2	27	38.51	FALSE	-0.14	-0.03
2027-01-15	130	5.6	PUT	3	77	37.96	FALSE	-0.14	-0.02
2027-01-15	135	6.43	PUT	2	9	37.57	FALSE	-0.06	-0.01
2027-01-15	140	7.27	PUT	2	440	37.06	FALSE	-0.14	-0.02
2027-01-15	145	8.15	PUT	2	190	36.51	FALSE	-0.16	-0.02
2027-01-15	150	9.23	PUT	2	101	36.17	FALSE	-0.24	-0.03
2027-01-15	155	16	PUT	0	23	35.8	FALSE	0	0
2027-01-15	160	14.37	PUT	0	47	34.9	FALSE	0	0
2027-01-15	165	22.65	PUT	0	134	34.9	FALSE	0	0
2027-01-15	170	14.05	PUT	3	397	34.34	FALSE	-0.38	-0.03
2027-01-15	175	31.25	PUT	0	69	33.6	FALSE	0	0
2027-01-15	180	16.95	PUT	0	113	33.7	FALSE	0	0
2027-01-15	185	21.5	PUT	0	48	33.11	FALSE	0	0
2027-01-15	190	20.8	PUT	0	92	32.77	FALSE	0	0
2027-01-15	195	23	PUT	0	118	32.53	FALSE	0	0
2027-01-15	200	24.2	PUT	0	110	32.29	FALSE	0	0
2027-01-15	210	29.2	PUT	1	31	31.89	TRUE	29.2	0
2027-01-15	220	34.05	PUT	1	410	31.26	TRUE	34.05	0
2027-01-15	230	37.4	PUT	0	12	30.31	TRUE	0	0
2027-01-15	240	81.82	PUT	0	6	29.8	TRUE	0	0
2027-01-15	250	55.9	PUT	0	2	29.11	TRUE	0	0
2027-01-15	260	59.8	PUT	0	4	28.59	TRUE	0	0
2027-01-15	270	72.89	PUT	0	1	28.16	TRUE	0	0
2027-01-15	280	0	PUT	0	0	27.21	TRUE	0	0
2027-01-15	290	0	PUT	0	0	26.07	TRUE	0	0
2027-01-15	300	100	PUT	0	0	27.1	TRUE	0	0
2027-01-15	310	0	PUT	0	0	30.16	TRUE	0	0

Latest GE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	400	$67.73
Jun 13, 2022 7:59 PM EST	200	$67.73
Jun 13, 2022 7:59 PM EST	100	$67.725
Jun 13, 2022 7:59 PM EST	600	$67.7
Jun 13, 2022 7:59 PM EST	200	$67.7

General Electric Company (GE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000109/0001231205-20-000109-index.htm
2019-06-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/40545/000000000019010417/0000000000-19-010417-index.htm
2019-07-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/40545/000000000019011454/0000000000-19-011454-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054519000024/0000040545-19-000024-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000026/0000040545-19-000026-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000028/0000040545-19-000028-index.htm
2019-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054519000031/0000040545-19-000031-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/40545/000004054519000034/0000040545-19-000034-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000037/0000040545-19-000037-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000044/0000040545-19-000044-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000045/0000040545-19-000045-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000046/0000040545-19-000046-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000047/0000040545-19-000047-index.htm
2019-07-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/40545/000004054519000049/0000040545-19-000049-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054519000053/0000040545-19-000053-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000055/0000040545-19-000055-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000057/0000040545-19-000057-index.htm
2019-08-09	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054519000060/0000040545-19-000060-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000064/0000040545-19-000064-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000067/0000040545-19-000067-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054519000069/0000040545-19-000069-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054519000071/0000040545-19-000071-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000002/0000040545-20-000002-index.htm
2020-02-11	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054520000004/0000040545-20-000004-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000007/0000040545-20-000007-index.htm
2020-02-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000009/0000040545-20-000009-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000012/0000040545-20-000012-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000016/0000040545-20-000016-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000019/0000040545-20-000019-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000021/0000040545-20-000021-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000024/0000040545-20-000024-index.htm
2020-05-11	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054520000027/0000040545-20-000027-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/40545/000004054520000029/0000040545-20-000029-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000032/0000040545-20-000032-index.htm
2020-06-17	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/40545/000004054520000033/0000040545-20-000033-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000035/0000040545-20-000035-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054520000037/0000040545-20-000037-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054520000039/0000040545-20-000039-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000045/0000040545-20-000045-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000046/0000040545-20-000046-index.htm
2020-08-03	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054520000050/0000040545-20-000050-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000052/0000040545-20-000052-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000057/0000040545-20-000057-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000058/0000040545-20-000058-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000008025520000963/0000080255-20-000963-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000031506620000990/0000315066-20-000990-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000083423720005374/0000834237-20-005374-index.htm
2020-05-28	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/40545/000087666120000451/0000876661-20-000451-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001065/0000930413-20-001065-index.htm
2020-04-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001066/0000930413-20-001066-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001067/0000930413-20-001067-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/40545/000093041320001074/0000930413-20-001074-index.htm
2020-04-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001094/0000930413-20-001094-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001140/0000930413-20-001140-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001372/0000930413-20-001372-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001386/0000930413-20-001386-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001465/0000930413-20-001465-index.htm
2020-06-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001562/0000930413-20-001562-index.htm
2020-06-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/40545/000093041320001570/0000930413-20-001570-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001577/0000930413-20-001577-index.htm
2020-06-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001586/0000930413-20-001586-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001616/0000930413-20-001616-index.htm
2019-06-28	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000479/0000947871-19-000479-index.htm
2019-08-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000549/0000947871-19-000549-index.htm
2019-09-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000667/0000947871-19-000667-index.htm
2019-09-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000679/0000947871-19-000679-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2020-07-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787120000645/0000947871-20-000645-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787120000646/0000947871-20-000646-index.htm
2020-10-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787120000808/0000947871-20-000808-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787120000809/0000947871-20-000809-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787120000826/0000947871-20-000826-index.htm
2019-05-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000095010319006086/0000950103-19-006086-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000095010319006089/0000950103-19-006089-index.htm
2019-08-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000095010319010752/0000950103-19-010752-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000095010319010756/0000950103-19-010756-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000095014220002072/0000950142-20-002072-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000095014220002073/0000950142-20-002073-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000110465920018506/0001104659-20-018506-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677419001415/0001206774-19-001415-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003230/0001206774-19-003230-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003301/0001206774-19-003301-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003755/0001206774-19-003755-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003832/0001206774-19-003832-index.htm
2020-03-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/40545/000120677420000797/0001206774-20-000797-index.htm
2020-03-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677420000798/0001206774-20-000798-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677420001167/0001206774-20-001167-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677420001214/0001206774-20-001214-index.htm
2020-04-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677420001227/0001206774-20-001227-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919119040271/0001209191-19-040271-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919119051332/0001209191-19-051332-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120001022/0001209191-20-001022-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120022683/0001209191-20-022683-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120031781/0001209191-20-031781-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120040011/0001209191-20-040011-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120045278/0001209191-20-045278-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120052779/0001209191-20-052779-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000115/0001231205-19-000115-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000117/0001231205-19-000117-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000126/0001231205-19-000126-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000127/0001231205-19-000127-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000128/0001231205-19-000128-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000129/0001231205-19-000129-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000130/0001231205-19-000130-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000131/0001231205-19-000131-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000132/0001231205-19-000132-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000133/0001231205-19-000133-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000139/0001231205-19-000139-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000141/0001231205-19-000141-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000143/0001231205-19-000143-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000145/0001231205-19-000145-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000147/0001231205-19-000147-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000149/0001231205-19-000149-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000151/0001231205-19-000151-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000153/0001231205-19-000153-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000159/0001231205-19-000159-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000160/0001231205-19-000160-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000163/0001231205-19-000163-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000165/0001231205-19-000165-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000167/0001231205-19-000167-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000169/0001231205-19-000169-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000171/0001231205-19-000171-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000173/0001231205-19-000173-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000177/0001231205-19-000177-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000179/0001231205-19-000179-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000180/0001231205-19-000180-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000181/0001231205-19-000181-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000183/0001231205-19-000183-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000185/0001231205-19-000185-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000187/0001231205-19-000187-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000189/0001231205-19-000189-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000191/0001231205-19-000191-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000193/0001231205-19-000193-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000195/0001231205-19-000195-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000197/0001231205-19-000197-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000199/0001231205-19-000199-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000201/0001231205-19-000201-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000203/0001231205-19-000203-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000205/0001231205-19-000205-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000207/0001231205-19-000207-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000209/0001231205-19-000209-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000211/0001231205-19-000211-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000004/0001231205-20-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000006/0001231205-20-000006-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000008/0001231205-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000010/0001231205-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000012/0001231205-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000015/0001231205-20-000015-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000017/0001231205-20-000017-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000019/0001231205-20-000019-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000021/0001231205-20-000021-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000027/0001231205-20-000027-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000029/0001231205-20-000029-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000031/0001231205-20-000031-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000033/0001231205-20-000033-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000036/0001231205-20-000036-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000040/0001231205-20-000040-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000042/0001231205-20-000042-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000044/0001231205-20-000044-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000046/0001231205-20-000046-index.htm
2020-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000049/0001231205-20-000049-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000051/0001231205-20-000051-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000053/0001231205-20-000053-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000055/0001231205-20-000055-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000057/0001231205-20-000057-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000059/0001231205-20-000059-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000061/0001231205-20-000061-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000063/0001231205-20-000063-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000065/0001231205-20-000065-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000067/0001231205-20-000067-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000077/0001231205-20-000077-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000078/0001231205-20-000078-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000079/0001231205-20-000079-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000080/0001231205-20-000080-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000081/0001231205-20-000081-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000082/0001231205-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000083/0001231205-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000084/0001231205-20-000084-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000087/0001231205-20-000087-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000089/0001231205-20-000089-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000091/0001231205-20-000091-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000101/0001231205-20-000101-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000102/0001231205-20-000102-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000103/0001231205-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000104/0001231205-20-000104-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000105/0001231205-20-000105-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000106/0001231205-20-000106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000107/0001231205-20-000107-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000108/0001231205-20-000108-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000109/0001231205-20-000109-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000115/0001231205-20-000115-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000117/0001231205-20-000117-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000119/0001231205-20-000119-index.htm
2020-09-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000122/0001231205-20-000122-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000124/0001231205-20-000124-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000126/0001231205-20-000126-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000128/0001231205-20-000128-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000130/0001231205-20-000130-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000133/0001231205-20-000133-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000135/0001231205-20-000135-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000137/0001231205-20-000137-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000139/0001231205-20-000139-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000141/0001231205-20-000141-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000143/0001231205-20-000143-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000146/0001231205-20-000146-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000148/0001231205-20-000148-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000150/0001231205-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000152/0001231205-20-000152-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000154/0001231205-20-000154-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000156/0001231205-20-000156-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000159/0001231205-20-000159-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000161/0001231205-20-000161-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000174/0001231205-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000176/0001231205-20-000176-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000178/0001231205-20-000178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000180/0001231205-20-000180-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000182/0001231205-20-000182-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000184/0001231205-20-000184-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000186/0001231205-20-000186-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000188/0001231205-20-000188-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000190/0001231205-20-000190-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000192/0001231205-20-000192-index.htm

General Electric Company (GE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of General Electric Company (GE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 6211%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	23,369,778.00			0.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	23,369,778.00	21.07	492,401,222.46	0.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2020-10-22	GENERAL ELECTRIC CO	Director	Sell	27,988,183.00	14.91	417,303,808.53	0.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000809/0000947871-20-000809-index.htm
2019-08-19	Thomas S Timko	Vice President	Buy	10,000.00	8.83	88,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000171/0001231205-19-000171-index.htm
2020-04-24	Michael J Holston	Senior Vice President	Buy	35,338.00			103,128.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000087/0001231205-20-000087-index.htm
2019-08-13	L Kevin Cox	Senior Vice President	Buy	105,600.00	9.42	994,752.00	105,805.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000163/0001231205-19-000163-index.htm
2019-04-24	Michael J Holston	Senior Vice President	Buy	86,698.00			106,328.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000115/0001231205-19-000115-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Buy	108,880,222.00			108,880,222.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-08-15	H LAWRENCE JR CULP	Chairman and CEO	Buy	252,200.00	7.93	1,999,946.00	1,169,684.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000165/0001231205-19-000165-index.htm
2020-02-26	Kieran Pius Murphy	Senior Vice President	Buy	31,211.00			128,172.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000042/0001231205-20-000042-index.htm
2020-08-18	H LAWRENCE JR CULP	Chairman and CEO	Buy	13,943,028.00			13,943,028.00	https://www.sec.gov/Archives/edgar/data/40545/000095014220002073/0000950142-20-002073-index.htm
2020-09-06	Kieran Pius Murphy	Senior Vice President	Buy	4,370.00			150,956.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000143/0001231205-20-000143-index.htm
2020-07-28	Kieran Pius Murphy	Senior Vice President	Buy	10,404.00			151,476.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000117/0001231205-20-000117-index.htm
2020-09-11	Kieran Pius Murphy	Senior Vice President	Buy	5,202.00			154,104.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000156/0001231205-20-000156-index.htm
2020-09-10	Thomas S Timko	Vice President	Buy	93,634.00			154,977.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000152/0001231205-20-000152-index.htm
2019-08-14	Paula Rosput Reynolds	Director	Buy	5,000.00	9.05	45,250.00	16,500.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000167/0001231205-19-000167-index.htm
2020-06-09	Kieran Pius Murphy	Senior Vice President	Buy	52,019.00			165,521.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000091/0001231205-20-000091-index.htm
2020-04-24	Michael J Holston	Senior Vice President	Buy	86,698.00			174,118.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000087/0001231205-20-000087-index.htm
2019-08-09	GENERAL ELECTRIC CO	10% Share Holder	Sell	16,969,692.00	70.33	1,193,393,589.90	2,048,515.00	https://www.sec.gov/Archives/edgar/data/40545/000095010319010756/0000950103-19-010756-index.htm
2019-08-15	Paula Rosput Reynolds	Director	Buy	5,000.00	8.01	40,050.00	21,500.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000167/0001231205-19-000167-index.htm
2019-09-06	Russell Stokes	Senior Vice President	Buy	5,826.00			230,496.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000181/0001231205-19-000181-index.htm
2019-07-24	Russell Stokes	Senior Vice President	Buy	15,605.00			231,687.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000143/0001231205-19-000143-index.htm
2019-09-09	Russell Stokes	Senior Vice President	Buy	4,161.00			232,067.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000181/0001231205-19-000181-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Buy	23,369,778.00			23,369,778.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-09-11	Russell Stokes	Senior Vice President	Buy	4,993.00			235,210.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000189/0001231205-19-000189-index.htm
2020-02-10	Russell Stokes	Senior Vice President	Buy	8,323.00			241,278.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000031/0001231205-20-000031-index.htm
2019-05-23	RISA J LAVIZZO-MOUREY	Director	Buy	10,000.00	9.75	97,500.00	25,000.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000117/0001231205-19-000117-index.htm
2020-09-06	Russell Stokes	Senior Vice President	Buy	5,826.00			272,765.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000148/0001231205-20-000148-index.htm
2020-09-09	Russell Stokes	Senior Vice President	Buy	4,161.00			273,723.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000150/0001231205-20-000150-index.htm
2020-09-11	Russell Stokes	Senior Vice President	Buy	4,994.00			276,829.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000159/0001231205-20-000159-index.htm
2020-02-26	Russell Stokes	Senior Vice President	Buy	40,471.00			279,222.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000046/0001231205-20-000046-index.htm
2020-07-28	GENERAL ELECTRIC CO	Director	Buy	27,988,183.00			27,988,183.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000646/0000947871-20-000646-index.htm
2019-07-24	Jamie S Miller	Senior Vice President	Buy	15,605.00			305,183.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000139/0001231205-19-000139-index.htm
2019-09-06	Jamie S Miller	Senior Vice President	Buy	4,369.00			308,320.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000177/0001231205-19-000177-index.htm
2019-07-28	Jamie S Miller	Senior Vice President	Buy	10,403.00			308,569.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000147/0001231205-19-000147-index.htm
2019-09-09	Jamie S Miller	Senior Vice President	Buy	4,161.00			310,539.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000177/0001231205-19-000177-index.htm
2019-09-11	Jamie S Miller	Senior Vice President	Buy	6,242.00			314,933.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000185/0001231205-19-000185-index.htm
2020-10-27	GENERAL ELECTRIC CO	Director	Sell	32,032,117.00			317,407,584.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000826/0000947871-20-000826-index.htm
2020-10-27	GENERAL ELECTRIC CO	Director	Buy	32,032,117.00			32,032,117.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000826/0000947871-20-000826-index.htm
2020-08-05	EDWARD P GARDEN	Director	Sell	11,586,206.00	6.22	72,068,518.56	32,131,316.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120045278/0001209191-20-045278-index.htm
2020-02-26	Jamie S Miller	Senior Vice President	Buy	34,679.00			346,829.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000040/0001231205-20-000040-index.htm
2020-07-28	GENERAL ELECTRIC CO	Director	Sell	27,988,183.00			349,439,701.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000646/0000947871-20-000646-index.htm
2019-04-24	Michael J Holston	Senior Vice President	Buy	35,338.00			35,338.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000115/0001231205-19-000115-index.htm
2019-07-24	Scott Strazik	Senior Vice President	Buy	3,121.00			36,240.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000145/0001231205-19-000145-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	11,865,211.00			377,427,884.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	108,880,222.00			389,293,095.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-08-15	Scott Strazik	Senior Vice President	Buy	29,702.00	8.01	237,913.02	41,413.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000169/0001231205-19-000169-index.htm
2020-08-04	EDWARD P GARDEN	Director	Sell	10,761,857.00	6.16	66,261,829.73	43,717,522.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2019-07-28	Scott Strazik	Senior Vice President	Buy	10,403.00			45,153.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000153/0001231205-19-000153-index.htm
2019-09-11	Scott Strazik	Senior Vice President	Buy	5,201.00			45,474.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000191/0001231205-19-000191-index.htm
2020-02-10	Scott Strazik	Senior Vice President	Buy	5,201.00			48,214.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000033/0001231205-20-000033-index.htm
2020-08-03	EDWARD P GARDEN	Director	Sell	1,542,820.00	6.18	9,529,690.58	54,479,379.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2019-08-12	THOMAS W HORTON	Director	Buy	55,248.00	9.02	498,336.96	55,248.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000159/0001231205-19-000159-index.htm
2020-07-31	EDWARD P GARDEN	Director	Sell	3,264,481.00	6.09	19,874,160.33	56,022,199.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2020-09-11	Scott Strazik	Senior Vice President	Buy	5,202.00			56,200.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000161/0001231205-20-000161-index.htm
2020-07-28	Scott Strazik	Senior Vice President	Buy	10,404.00			56,718.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000115/0001231205-20-000115-index.htm
2019-09-06	Jerome Pecresse	Senior Vice President	Buy	2,913.00			56,774.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000180/0001231205-19-000180-index.htm
2019-09-30	Jerome Pecresse	Senior Vice President	Buy	3,641.00			58,865.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000211/0001231205-19-000211-index.htm
2020-05-21	EDWARD P GARDEN	Director	Sell	4,904,523.00	6.46	31,670,466.82	59,286,680.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120031781/0001209191-20-031781-index.htm
2019-07-28	Jerome Pecresse	Senior Vice President	Buy	10,403.00			59,583.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000151/0001231205-19-000151-index.htm
2019-09-11	David Leon Joyce	Vice Chairman	Buy	10,403.00			604,372.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000183/0001231205-19-000183-index.htm
2019-05-24	EDWARD P GARDEN	Director	Sell	3,370,314.00	9.53	32,119,429.45	64,191,203.00	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2019-08-23	Leslie Seidman	Director	Buy	6,500.00	7.80	50,700.00	6,500.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000173/0001231205-19-000173-index.htm
2020-02-14	Thomas S Timko	Vice President	Buy	13,178.00			65,191.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000036/0001231205-20-000036-index.htm
2019-08-15	Scott Strazik	Senior Vice President	Buy	5,134.00	8.01	41,123.34	65,939.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000169/0001231205-19-000169-index.htm
2020-02-10	Jerome Pecresse	Senior Vice President	Buy	10,403.00			67,328.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000029/0001231205-20-000029-index.htm
2019-05-23	EDWARD P GARDEN	Director	Sell	2,000,000.00	9.58	19,150,600.00	67,561,517.00	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2019-05-22	EDWARD P GARDEN	Director	Sell	1,289,538.00	10.02	12,926,844.73	69,561,517.00	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2020-09-11	David Leon Joyce	Vice Chairman	Buy	10,404.00			697,506.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000154/0001231205-20-000154-index.htm
2019-12-31	David Leon Joyce	Vice Chairman	Buy	156,057.00			755,846.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000004/0001231205-20-000004-index.htm
2020-09-06	Jerome Pecresse	Senior Vice President	Buy	2,913.00			81,577.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000146/0001231205-20-000146-index.htm
2020-09-30	Jerome Pecresse	Senior Vice President	Buy	3,641.00			83,732.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000192/0001231205-20-000192-index.htm
2020-07-28	Jerome Pecresse	Senior Vice President	Buy	10,404.00			83,975.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000119/0001231205-20-000119-index.htm
2020-02-26	Jerome Pecresse	Senior Vice President	Buy	23,131.00			85,220.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000044/0001231205-20-000044-index.htm
2019-07-24	Kieran Pius Murphy	Senior Vice President	Buy	5,201.00			86,066.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000141/0001231205-19-000141-index.htm
2019-08-12	H LAWRENCE JR CULP	Chairman and CEO	Buy	331,684.00	9.04	2,998,423.36	930,076.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000160/0001231205-19-000160-index.htm
2019-09-06	Kieran Pius Murphy	Senior Vice President	Buy	4,369.00			93,503.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000179/0001231205-19-000179-index.htm
2019-09-10	Thomas S Timko	Vice President	Buy	93,634.00			93,634.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000193/0001231205-19-000193-index.htm
2019-07-28	Kieran Pius Murphy	Senior Vice President	Buy	10,403.00			94,024.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000149/0001231205-19-000149-index.htm
2019-09-11	Kieran Pius Murphy	Senior Vice President	Buy	5,201.00			96,650.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000187/0001231205-19-000187-index.htm
2020-02-10	Kieran Pius Murphy	Senior Vice President	Buy	5,201.00			99,406.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000027/0001231205-20-000027-index.htm

General Electric Company

(NYSE:GE)