MusthInsider

Latest On General Electric Company (GE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:46 EST	Dividend	A dividend of $0.28 has been announced on Jun 20, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-12 05:46 EST	Dividend	A dividend of $0.28 has been announced on Apr 5, 2024. It will be paid Apr 25, 2024 with an ex-dividend date of Apr 12, 2024.	Neutral
2023-12-27 04:45 EST	Dividend	A dividend of $0.08 has been announced on Dec 15, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-09-25 05:46 EST	Dividend	A dividend of $0.08 has been announced on Sep 8, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-07-10 05:45 EST	Dividend	A dividend of $0.08 has been announced on Jun 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.	Neutral
2023-05-31 20:32 EST	News	General Electric Company (GE) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-28 21:20 EST	News	Too early to tell if CFM will win share from Pratt & Whitney in jet engines: Bernstein	N/A
2023-05-27 02:03 EST	News	General Electric's CFO Carolina Dybeck Happe Steps Down: C-Suite Transitions	N/A
2023-05-18 20:38 EST	News	GE says Rahul Ghai to become CFO in September	N/A
2023-05-12 23:59 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-10 16:14 EST	News	General Electric: Not For Me Anymore	N/A
2023-04-27 18:59 EST	News	General Electric: The Market Got This One Wrong	N/A
2023-04-27 18:58 EST	News	General Electric: A Long-Term Aerospace Powerhouse Buy	N/A
2023-04-26 18:06 EST	News	General Electric awarded $683.7M contract	N/A
2023-04-26 06:01 EST	News	General Electric Company (GE) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 17:50 EST	News	General Electric beats Q1 top and bottom line estimates; updates FY23 outlook	N/A
2023-04-25 17:50 EST	News	GE reports positive Q1 free cash flow as revenue rises on jet-engine growth	N/A
2023-04-25 17:50 EST	News	General Electric Co (GE) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 18:32 EST	News	GE Q1 results anticipated to fall Y/Y, though aerospace segment expected to shine	N/A
2023-04-20 09:59 EST	News	General Electric upgraded to Buy at Jefferies on aerospace growth	N/A
2023-04-19 23:03 EST	News	GE's biggest worker union ratifies 2-year contract extension	N/A
2023-04-16 04:08 EST	News	General Electric: Many Opportunities And Challenges	N/A
2023-04-15 01:35 EST	News	General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo	N/A
2023-04-13 21:14 EST	News	General Electric: Still A Strong Prospect Heading Into Earnings	N/A
2023-03-31 21:04 EST	News	GE, Siemens Gamesa settle wind turbine patent disputes	N/A
2023-03-28 06:47 EST	News	EDF deal for GE's nuclear steam power business probed by U.K. regulator	N/A
2023-03-25 02:34 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-25 02:34 EST	News	GE Hitachi, partners commit to $400M global small modular reactor project	N/A
2023-03-18 00:34 EST	News	GE nixes stock awards for CEO Larry Culp, reducing pay by $14 million	N/A
2023-03-11 14:17 EST	News	GE climbs to top industrial gainer, Kanzhun sees No. 1 loser tag in tough week	N/A
2023-03-10 23:45 EST	News	GE estimates raised at BofA on aerospace, energy outlook	N/A
2023-03-10 23:45 EST	News	GE Investor Day Shows The Transformation Plan Is Working	N/A
2023-03-10 23:44 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 08:38 EST	News	GE CEO says it's too early to discuss engine supplies for 2025-26: Reuters	N/A
2023-03-10 08:38 EST	News	General Electric Roars Higher As Management Unveils The Path To Prosperity	N/A
2023-03-09 17:07 EST	News	General Electric reaffirms FY2023 earnings guidance ahead of its investor conference	N/A
2023-03-09 17:07 EST	News	GE jumps to four-year high on outlook for aviation demand	N/A
2023-03-08 10:12 EST	News	GE to sell $1.6B in AerCap shares as it begins to wind down stake	N/A
2023-03-06 14:31 EST	News	General Electric coverage resumed with Neutral rating at JPMorgan	N/A
2023-03-06 04:46 EST	Dividend	A dividend of $0.08 has been announced on Feb 10, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Mar 6, 2023.	Neutral
2023-03-03 21:57 EST	News	General Electric: The Big Winner From Big Boeing And Airbus Order	N/A
2023-03-02 16:58 EST	News	General Electric plans to invest over $450M in U.S. factories	N/A
2023-02-27 15:05 EST	News	Why Did I Sell Most Of My General Electric Shares?	N/A
2023-02-27 01:33 EST	News	General Electric Breakup Redux	N/A
2023-02-25 21:11 EST	News	GE: A Bullish Storm Is Brewing	N/A
2023-02-25 21:11 EST	News	General Electric Company (GE) Presents at Barclays Industrial Select Conference (Transcript)	N/A
2023-02-23 15:09 EST	News	General Electric ready to supply Boeing, Airbus as output expands, CEO says	N/A
2023-02-23 02:09 EST	News	Jim Chanos says he's short General Electric stock	N/A
2023-02-17 16:58 EST	News	FDA classifies recall of certain GE HealthCare Nuclear Medicine Systems as most serious	N/A
2023-02-14 22:32 EST	News	Peltz's Trian Fund slashes stake in Sysco, exits Procter & Gamble in Q4	N/A

About General Electric Company (GE):

General Electric Company operates as a high-tech industrial company worldwide. The company's Power segment offers heavy-duty and aeroderivative gas turbines for utilities, independent power producers, and industrial applications; maintenance, service, and upgrade solutions to plant assets and their operational lifecycle; steam power technology for fossil and nuclear applications, including boilers, generators, steam turbines, and air quality control systems; and advanced reactor technologies solutions comprising reactors, fuels, and support services for boiling water reactors. This segment also applies the science and systems of power conversion to provide motors, generators, automation, and control equipment; and drives for energy intensive industries, such as marine, oil and gas, mining, rail, metals, test systems, and water. Its Renewable Energy segment provides various solutions for its customers through combining onshore and offshore wind, blades, hydro, storage, solar, and grid solutions, as well as hybrid renewables and digital services offerings. The company's Aviation segment designs and produces commercial and military aircraft engines, integrated engine components, electric power, and mechanical aircraft systems; and provides aftermarket services. Its Healthcare segment develops, manufactures, markets, and services magnetic resonance, computed tomography, molecular imaging, x-ray and high-frequency soundwave systems, clinical monitoring and acute care systems, enterprise digital, artificial intelligence applications, consulting and command center, and complementary software and services; and researches, manufactures, and markets imaging agents. The company's Capital segment offers aviation leasing and financing, and working capital services; financial solutions and underwriting capabilities; and insurance and reinsurance for life and health risks, as well as annuity products. The company was founded in 1878 and is headquartered in Boston, Massachusetts.

See Advanced Chart

General

Name General Electric Company
Symbol GE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustrySpecialty Industrial Machinery
Full Time Employees 174,000
Last Split Factor104:100
Last Split Date2019-02-26
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryIndustrial Conglomerates
Gic SubIndustryIndustrial Conglomerates
Web URLhttp://www.ge.com

Valuation

Trailing PE 23
Forward PE 54.35
Price/Sales (Trailing 12 Mt.) 1.5
Price/Book (Most Recent Quarter) 3.36
Enterprise Value Revenue 1.89
Enterprise Value EBITDA 10.38

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.25
Next Year EPS Estimate $0.51
Next Quarter EPS Estimate $0.04
Profit Margin 7%
Return on Equity 17%
Revenue 79.62 billion
Earnings Per Share $0.58
Revenue Per Share $9.1
Gross Profit 13.51 billion
Quarterly Earnings Growth -16.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 48.86
Environment Score 16.69
Social Score 22.75
Governance Score 16.42
Controversy Level 3

Highlights

Market Capitalization 116.18 billion
EBITDA 5.73 billion
PE Ratio 40.7
PEG Ratio 10.89
Analyst Target Price $13.42
Book Value Per Share $4.06

Share Statistics

Shares Outstanding 8.77 billion
Shares Float 8.74 billion
% Held by Insiders 24%
% Held by Institutions 62.11%
Shares Short 77.33 million
Shares Short Prior Month 90.32 million
Short Ratio 0.98
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.1
52 Week High $14.42
52 Week Low $5.45
50 Day Moving Average 12.31
200 Day Moving Average 9.67

Dividends

Forward Annual Dividend Rate $0.04
Forward Annual Dividend Yield 0.3%
Payout Ratio 100%
Dividend Date 2021-04-26
ExDividend Date 2021-03-05
Dividend Per Share $0.04
Dividend Yield 0.39%

General Electric Company (GE) Dividend Calendar:

General Electric Company pays an annual dividend of $0.04 per share, with a dividend yield of 0.39%.
GE's last dividend payment was made to shareholders on April 26, 2021.
General Electric Company pays out 100% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

General Electric Company (GE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$21.93 billion	$0.08	$0.09	-6.32%
2020-09-30	2020-10-28	$19.42 billion	$0.06	-$0.03	306.19%
2020-06-30	2020-07-29	$N/A	-$0.15	-$0.09	-66.48%
2020-03-31	2020-04-29	$N/A	$0.05	$0.08	-37.97%
2019-12-31	2020-01-29	$26.24 billion	$0.21	$0.18	18.44%
2019-09-30	2019-10-30	$23.36 billion	$0.15	$0.11	31.58%
2019-06-30	2019-07-31	$28.83 billion	$0.17	$0.12	43.7%
2019-03-31	2019-04-30	$27.29 billion	$0.14	$0.09	54.36%
2018-12-31	2019-01-31	$33.28 billion	$0.17	$0.22	-24.07%
2018-09-30	2018-10-30	$29.57 billion	$0.14	$0.20	-30.45%
2018-06-30	2018-07-20	$30.1 billion	$0.19	$0.17	8.63%
2018-03-31	2018-04-20	$28.66 billion	$0.16	$0.11	40.72%
2017-12-31	2018-01-24	$31.6 billion	$0.27	$0.28	-4.9%
2017-09-30	2017-10-20	$30.66 billion	$0.29	$0.49	-40.84%
2017-06-30	2017-07-21	$29.1 billion	$0.28	$0.25	12%
2017-03-31	2017-04-21	$26.88 billion	$0.21	$0.17	23.46%
2016-12-31	2017-01-20	$32.47 billion	$0.46	$0.46	-0.11%
2016-09-30	2016-10-21	$29.04 billion	$0.32	$0.30	6.49%
2016-06-30	2016-07-22	$30.34 billion	$0.51	$0.46	11.77%
2016-03-31	2016-04-22	$27.84 billion	$0.21	$0.19	8.98%
2015-12-31	2016-01-22	$32.76 billion	$0.52	$0.50	5.05%
2015-09-30	2015-10-16	$27.86 billion	$0.29	$0.26	11.54%
2015-06-30	2015-07-17	$28.45 billion	$0.31	$0.28	10.71%
2015-03-31	2015-04-17	$26.1 billion	$0.20	$0.30	-33.33%
2014-12-31	2015-01-23	$32.95 billion	$0.56	$0.55	1.82%
2014-09-30	2014-10-17	$21.03 billion	$0.38	$0.37	2.7%
2014-06-30	2014-07-18	$31.92 billion	$0.39	$0.39	0%
2014-03-31	2014-04-17	$30.03 billion	$0.33	$0.32	3.13%
2013-12-31	2014-01-17	$38.36 billion	$0.53	$0.53	0%
2013-09-30	2013-10-18	$35.3 billion	$0.36	$0.35	2.86%
2013-06-30	2013-07-19	$34.96 billion	$0.36	$0.35	2.86%
2013-03-31	2013-04-19	$32.41 billion	$0.35	$0.35	0%
2012-12-31	2013-01-18	$38.13 billion	$0.44	$0.43	2.33%
2012-09-30	2012-10-19	$35.47 billion	$0.36	$0.36	0%
2012-06-30	2012-07-20	$36 billion	$0.38	$0.37	2.7%
2012-03-31	2012-04-20	$34.52 billion	$0.34	$0.33	3.03%
2011-12-31	2012-01-20	$37.71 billion	$0.39	$0.38	2.63%
2011-09-30	2011-10-21	$34.81 billion	$0.31	$0.31	0%
2011-06-30	2011-07-22	$35 billion	$0.34	$0.32	6.25%
2011-03-31	2011-04-21	$34.01 billion	$0.33	$0.28	17.86%
2010-12-31	2011-01-21	$40.89 billion	$0.36	$0.32	12.5%
2010-09-30	2010-10-15	$35.19 billion	$0.29	$0.27	7.41%
2010-06-30	2010-07-16	$36.65 billion	$0.30	$0.27	11.11%
2010-03-31	2010-04-16	$35.72 billion	$0.21	$0.16	31.25%
2009-12-31	2010-01-22	$41.33 billion	$0.28	$0.26	7.69%
2009-09-30	2009-10-16	$37.36 billion	$0.22	$0.20	10%
2009-06-30	2009-07-17	$39.07 billion	$0.26	$0.23	13.04%
2009-03-31	2009-04-17	$38.01 billion	$0.26	$0.21	23.81%
2008-12-31	2009-01-23	$46.32 billion	$0.36	$0.37	-2.7%
2008-09-30	2008-10-10	$46.69 billion	$0.45	$0.45	0%
2008-06-30	2008-07-11	$46.27 billion	$0.54	$0.54	0%
2008-03-31	2008-04-11	$41.65 billion	$0.44	$0.51	-13.73%
2007-12-31	2008-01-18	$47.83 billion	$0.68	$0.68	0%
2007-09-30	2007-10-12	$42.13 billion	$0.50	$0.50	0%
2007-06-30	2007-07-13	$40.82 billion	$0.53	$0.52	1.92%
2007-03-31	2007-04-13	$38.69 billion	$0.44	$0.44	0%
2006-12-31	2007-01-19	$40.79 billion	$0.64	$0.64	0%
2006-09-30	2006-10-13	$37.33 billion	$0.49	$0.49	0%
2006-06-30	2006-07-14	$36.21 billion	$0.47	$0.47	0%
2006-03-31	2006-04-13	$35.36 billion	$0.39	$0.39	0%
2005-12-31	2006-01-20	$42.17 billion	$0.55	$0.55	0%
2005-09-30	2005-10-14	$36.29 billion	$0.44	$0.44	0%
2005-06-30	2005-07-15	$35.7 billion	$0.44	$0.44	0%
2005-03-31	2005-04-15	$34.39 billion	$0.38	$0.37	2.7%
2004-12-31	2005-01-21	$39.78 billion	$0.51	$0.50	2%
2004-09-30	2004-10-08	$24.24 billion	$0.38	$0.38	0%
2004-06-30	2004-07-09	$36.46 billion	$0.38	$0.37	2.7%
2004-03-31	2004-04-08	$33.46 billion	$0.32	$0.32	0%
2003-12-31	2004-01-16	$36.77 billion	$0.45	$0.45	0%
2003-09-30	2003-10-10	$33.19 billion	$0.40	$0.40	0%
2003-06-30	2003-07-11	$33.23 billion	$0.38	$0.38	0%
2003-03-31	2003-04-11	$30.4 billion	$0.32	$0.32	0%
2002-12-31	2003-01-17	$35.1 billion	$0.31	$0.31	0%
2002-09-30	2002-10-11	$32.26 billion	$0.41	$0.41	0%
2002-06-30	2002-07-12	$33.25 billion	$0.44	$0.44	0%
2002-03-31	2002-04-11	$30.59 billion	$0.35	$0.35	0%
2001-12-31	2002-01-17	$33.97 billion	$0.39	$0.39	0%
2001-09-30	2001-10-11	$29.45 billion	$0.33	$0.34	-2.94%
2001-06-30	2001-07-12	$31.82 billion	$0.39	$0.39	0%
2001-03-31	2001-04-12	$30.43 billion	$0.30	$0.30	0%
2000-12-31	2001-01-17	$33.87 billion	$0.36	$0.36	0%
2000-09-30	2000-10-11	$31.53 billion	$0.32	$0.32	0%
2000-06-30	2000-07-13	$32.73 billion	$0.34	$0.33	3.03%
2000-03-31	2000-04-13	$29.93 billion	$0.26	$0.26	0%
1999-12-31	2000-01-20		$0.31	$0.30	3.33%
1999-09-30	1999-10-07		$0.27	$0.26	3.85%
1999-06-30	1999-07-08		$0.28	$0.28	0%
1999-03-31	1999-04-08		$0.22	$0.22	0%
1998-12-31	1999-01-20		$0.27	$0.27	0%
1998-09-30	1998-10-08		$0.23	$0.23	0%
1998-06-30	1998-07-09		$0.25	$0.25	0%
1998-03-31	1998-04-08		$0.19	$0.19	0%
1997-12-31	1998-01-22		$0.24	$0.24	0%
1997-09-30	1997-10-09		$0.21	$0.20	5%
1997-06-30	1997-07-10		$0.22	$0.22	0%
1997-03-31	1997-04-10		$0.17	$0.17	0%
1996-12-31	1997-01-16		$0.21	$0.21	0%
1996-09-30	1996-10-10		$0.18	$0.18	0%
1996-06-30	1996-07-17		$0.19	$0.19	0%
1996-03-31	1996-04-18		$0.15	$0.15	0%
1995-12-31	1996-01-17		$0.19	$0.18	5.56%
1995-09-30	1995-10-16		$0.16	$0.16	0%
1995-06-30	1995-06-30		$0.17
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.08
1994-09-30	1994-09-30		$0.13
1994-06-30	1994-06-30		$0.15
1994-03-31	1994-03-31		$0.10

General Electric Company (GE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

General Electric Company (GE) Chart:

General Electric Company (GE) News:

Below you will find a list of latest news for General Electric Company (GE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

General Electric Company (GE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	105	0	CALL	0	0	205.46	TRUE	0	0
2025-04-17	106	65.85	CALL	1	0	207.73	TRUE	65.85	0
2025-04-17	107	0	CALL	0	0	202.96	TRUE	0	0
2025-04-17	108	0	CALL	0	0	198.21	TRUE	0	0
2025-04-17	109	0	CALL	0	0	195.23	TRUE	0	0
2025-04-17	110	0	CALL	0	0	190.53	TRUE	0	0
2025-04-17	111	0	CALL	0	0	171.05	TRUE	0	0
2025-04-17	112	0	CALL	0	0	184.74	TRUE	0	0
2025-04-17	113	0	CALL	0	0	186.79	TRUE	0	0
2025-04-17	114	0	CALL	0	0	160.49	TRUE	0	0
2025-04-17	115	0	CALL	0	0	177.88	TRUE	0	0
2025-04-17	116	0	CALL	0	0	176.66	TRUE	0	0
2025-04-17	117	0	CALL	0	0	152.73	TRUE	0	0
2025-04-17	118	0	CALL	0	0	171.08	TRUE	0	0
2025-04-17	119	0	CALL	0	0	168.32	TRUE	0	0
2025-04-17	120	0	CALL	0	0	165.58	TRUE	0	0
2025-04-17	121	0	CALL	0	0	153.09	TRUE	0	0
2025-04-17	122	0	CALL	0	0	140.21	TRUE	0	0
2025-04-17	123	0	CALL	0	0	157.49	TRUE	0	0
2025-04-17	124	0	CALL	0	0	151.9	TRUE	0	0
2025-04-17	125	0	CALL	0	0	161.15	TRUE	0	0
2025-04-17	126	0	CALL	0	0	150.93	TRUE	0	0
2025-04-17	127	0	CALL	0	0	149.63	TRUE	0	0
2025-04-17	128	0	CALL	0	0	148.27	TRUE	0	0
2025-04-17	129	0	CALL	0	0	143.13	TRUE	0	0
2025-04-17	130	0	CALL	0	0	146.57	TRUE	0	0
2025-04-17	131	0	CALL	0	0	147.19	TRUE	0	0
2025-04-17	132	0	CALL	0	0	125.68	TRUE	0	0
2025-04-17	133	0	CALL	0	0	135.36	TRUE	0	0
2025-04-17	134	0	CALL	0	0	140.28	TRUE	0	0
2025-04-17	135	34.5	CALL	0	10	138.63	TRUE	0	0
2025-04-17	136	0	CALL	0	0	131.05	TRUE	0	0
2025-04-17	137	0	CALL	0	0	130.54	TRUE	0	0
2025-04-17	138	0	CALL	0	0	131.75	TRUE	0	0
2025-04-17	139	34.1	CALL	1	0	125.46	TRUE	34.1	0
2025-04-17	140	47.74	CALL	1	1	109.19	TRUE	47.74	0
2025-04-17	141	0	CALL	0	0	120.43	TRUE	0	0
2025-04-17	142	0	CALL	0	0	117.01	TRUE	0	0
2025-04-17	143	0	CALL	0	0	113.61	TRUE	0	0
2025-04-17	144	0	CALL	0	0	117.27	TRUE	0	0
2025-04-17	145	22	CALL	0	4	111.41	TRUE	0	0
2025-04-17	146	0	CALL	0	0	90.76	TRUE	0	0
2025-04-17	147	0	CALL	0	0	87.13	TRUE	0	0
2025-04-17	148	0	CALL	0	0	105.69	TRUE	0	0
2025-04-17	149	0	CALL	0	0	100.82	TRUE	0	0
2025-04-17	150	38.38	CALL	5	50	108.09	TRUE	38.38	0
2025-04-17	152.5	23.15	CALL	1	0	89.19	TRUE	23.15	0
2025-04-17	155	19.7	CALL	0	1	83.41	TRUE	0	0
2025-04-17	157.5	12.45	CALL	0	5	85.99	TRUE	0	0
2025-04-17	160	13.55	CALL	0	32	79.29	TRUE	0	0
2025-04-17	162.5	22.8	CALL	9	27	81.69	TRUE	9.9	0.77
2025-04-17	165	9.5	CALL	6	905	77.52	TRUE	-0.4	-0.04
2025-04-17	167.5	18.73	CALL	32	134	70.94	TRUE	9.63	1.06
2025-04-17	170	19	CALL	38	2451	68.22	TRUE	12	1.71
2025-04-17	172.5	14.8	CALL	8	23	61.34	TRUE	8.4	1.31
2025-04-17	175	14	CALL	318	2109	54.36	TRUE	8.96	1.78
2025-04-17	177.5	8.05	CALL	13	339	56.22	TRUE	3.6	0.81
2025-04-17	180	10.69	CALL	159	1567	58.19	TRUE	7.64	2.5
2025-04-17	182.5	8.76	CALL	12	310	47.21	TRUE	6.19	2.41
2025-04-17	185	6.95	CALL	269	959	51.54	TRUE	5.35	3.34
2025-04-17	187.5	4.5	CALL	367	790	41.07	FALSE	3.4	3.09
2025-04-17	190	4.13	CALL	165	779	47.8	FALSE	3.12	3.09
2025-04-17	192.5	2.89	CALL	67	304	44.86	FALSE	2.24	3.45
2025-04-17	195	2.2	CALL	104	302	44.03	FALSE	1.6	2.67
2025-04-17	197.5	1.54	CALL	10	326	42.18	FALSE	1.28	4.92
2025-04-17	200	0.97	CALL	239	2411	41.26	FALSE	0.73	3.04
2025-04-17	202.5	0.58	CALL	127	324	41.26	FALSE	0.42	2.63
2025-04-17	205	0.47	CALL	113	1380	41.34	FALSE	0.34	2.62
2025-04-17	207.5	0.01	CALL	6	192	43.84	FALSE	0.01	0
2025-04-17	210	0.16	CALL	12	1997	41.85	FALSE	0.04	0.33
2025-04-17	212.5	0.22	CALL	0	229	59.55	FALSE	0	0
2025-04-17	215	0.13	CALL	20	297	47.16	FALSE	0.03	0.3
2025-04-17	217.5	0.13	CALL	1	105	50.43	FALSE	0.07	1.17
2025-04-17	220	0.06	CALL	10	990	47.99	FALSE	-0.06	-0.5
2025-04-17	222.5	0.1	CALL	0	7349	56.76	FALSE	0	0
2025-04-17	225	0.68	CALL	5	143	80.96	FALSE	0.65	21.67
2025-04-17	227.5	0.22	CALL	0	83	78.04	FALSE	0	0
2025-04-17	230	0.15	CALL	2	2167	67.21	FALSE	0.1	2
2025-04-17	232.5	0.01	CALL	10	186	51	FALSE	-0.03	-0.75
2025-04-17	235	0.03	CALL	0	51	74.77	FALSE	0	0
2025-04-17	240	0.03	CALL	0	205	81.51	FALSE	0	0
2025-04-17	245	0.02	CALL	0	5	117.42	FALSE	0	0
2025-04-17	250	0.01	CALL	0	55	107.18	FALSE	0	0
2025-04-17	255	0	CALL	0	0	131.68	FALSE	0	0
2025-04-17	260	0	CALL	0	0	125.25	FALSE	0	0
2025-04-17	265	0	CALL	0	0	142.51	FALSE	0	0
2025-04-17	270	0.12	CALL	0	1	149.84	FALSE	0	0
2025-04-17	280	0	CALL	0	0	161.1	FALSE	0	0
2025-04-17	290	0	CALL	0	0	171.63	FALSE	0	0
2025-04-17	300	0	CALL	0	0	181.79	FALSE	0	0
2025-04-17	310	0	CALL	0	0	191.48	FALSE	0	0
2025-04-17	105	0	PUT	0	0	218.73	FALSE	0	0
2025-04-17	106	0	PUT	0	0	215.6	FALSE	0	0
2025-04-17	107	0	PUT	0	0	212.5	FALSE	0	0
2025-04-17	108	0	PUT	0	0	209.14	FALSE	0	0
2025-04-17	109	0	PUT	0	0	206.38	FALSE	0	0
2025-04-17	110	0	PUT	0	0	203.36	FALSE	0	0
2025-04-17	111	0	PUT	0	0	205.78	FALSE	0	0
2025-04-17	112	0	PUT	0	0	202.75	FALSE	0	0
2025-04-17	113	0	PUT	0	0	199.99	FALSE	0	0
2025-04-17	114	0	PUT	0	0	191.52	FALSE	0	0
2025-04-17	115	0	PUT	0	0	192.78	FALSE	0	0
2025-04-17	116	0	PUT	0	0	190.84	FALSE	0	0
2025-04-17	117	0	PUT	0	0	188.16	FALSE	0	0
2025-04-17	118	0	PUT	0	0	184.06	FALSE	0	0
2025-04-17	119	0	PUT	0	0	182.38	FALSE	0	0
2025-04-17	120	0.35	PUT	0	77	147.72	FALSE	0	0
2025-04-17	121	0	PUT	0	0	172.16	FALSE	0	0
2025-04-17	122	0	PUT	0	0	174.32	FALSE	0	0
2025-04-17	123	0	PUT	0	0	166.9	FALSE	0	0
2025-04-17	124	0	PUT	0	0	164.17	FALSE	0	0
2025-04-17	125	0.36	PUT	3	41	144.03	FALSE	-0.1	-0.22
2025-04-17	126	0	PUT	0	0	147.75	FALSE	0	0
2025-04-17	127	0	PUT	0	0	160.7	FALSE	0	0
2025-04-17	128	0	PUT	0	0	157.99	FALSE	0	0
2025-04-17	129	0	PUT	0	0	151.03	FALSE	0	0
2025-04-17	130	0.15	PUT	0	8	148.63	FALSE	0	0
2025-04-17	131	0	PUT	0	0	146.01	FALSE	0	0
2025-04-17	132	0.53	PUT	1	28	136.39	FALSE	-0.3	-0.36
2025-04-17	133	0	PUT	0	0	131.18	FALSE	0	0
2025-04-17	134	0.62	PUT	3	0	135.52	FALSE	0.62	0
2025-04-17	135	1.01	PUT	0	11	136.32	FALSE	0	0
2025-04-17	136	0	PUT	0	0	147.89	FALSE	0	0
2025-04-17	137	0.64	PUT	0	1	131.24	FALSE	0	0
2025-04-17	138	0	PUT	0	0	129.3	FALSE	0	0
2025-04-17	139	0	PUT	0	0	126.6	FALSE	0	0
2025-04-17	140	0.34	PUT	0	21	116.03	FALSE	0	0
2025-04-17	141	0.72	PUT	0	9	122.15	FALSE	0	0
2025-04-17	142	0.54	PUT	0	1	119.49	FALSE	0	0
2025-04-17	143	0	PUT	0	0	117.72	FALSE	0	0
2025-04-17	144	0.88	PUT	1	0	119.81	FALSE	0.88	0
2025-04-17	145	0.6	PUT	6	75	107.83	FALSE	-0.9	-0.6
2025-04-17	146	1.2	PUT	1	0	98.4	FALSE	1.2	0
2025-04-17	147	1.24	PUT	1	0	96.81	FALSE	1.24	0
2025-04-17	148	0	PUT	0	0	111.35	FALSE	0	0
2025-04-17	149	0	PUT	0	0	105.66	FALSE	0	0
2025-04-17	150	0.44	PUT	86	116	90.1	FALSE	-2.08	-0.83
2025-04-17	152.5	2	PUT	2	29	89.95	FALSE	0.73	0.57
2025-04-17	155	0.56	PUT	9	329	83.25	FALSE	-2.08	-0.79
2025-04-17	157.5	0.75	PUT	14	458	83.06	FALSE	-2.08	-0.74
2025-04-17	160	0.49	PUT	36	829	69.84	FALSE	-4.18	-0.9
2025-04-17	162.5	4.25	PUT	1	56	66.92	FALSE	-1.85	-0.3
2025-04-17	165	0.95	PUT	14	1307	62.55	FALSE	-5.55	-0.85
2025-04-17	167.5	6.25	PUT	6	575	61.32	FALSE	-1	-0.14
2025-04-17	170	1.04	PUT	1043	781	59.09	FALSE	-6.8	-0.87
2025-04-17	172.5	1.48	PUT	43	51	59.6	FALSE	-6.42	-0.81
2025-04-17	175	1.69	PUT	34	391	55.59	FALSE	-8.12	-0.83
2025-04-17	177.5	2.45	PUT	11	11	52.7	FALSE	-7.8	-0.76
2025-04-17	180	2.78	PUT	51	1319	52.93	FALSE	-11.17	-0.8
2025-04-17	182.5	5.12	PUT	12	544	52.84	FALSE	-8.78	-0.63
2025-04-17	185	3.95	PUT	57	1897	46.05	FALSE	-12.05	-0.75
2025-04-17	187.5	7.52	PUT	11	473	49.05	TRUE	7.52	0
2025-04-17	190	6.2	PUT	160	917	42.99	TRUE	-13.45	-0.68
2025-04-17	192.5	8.9	PUT	8	552	44.27	TRUE	-7.4	-0.45
2025-04-17	195	25.54	PUT	3	482	47.02	TRUE	2.74	0.12
2025-04-17	197.5	27.43	PUT	0	1056	37.59	TRUE	0	0
2025-04-17	200	13.65	PUT	12	1027	43.87	TRUE	-15.27	-0.53
2025-04-17	202.5	18	PUT	1	300	46.78	TRUE	18	0
2025-04-17	205	19.1	PUT	5	159	49.95	TRUE	-13.93	-0.42
2025-04-17	207.5	35.67	PUT	0	13	61.68	TRUE	0	0
2025-04-17	210	24.57	PUT	6	566	71.35	TRUE	24.57	0
2025-04-17	212.5	22.19	PUT	0	7	73.77	TRUE	0	0
2025-04-17	215	43.12	PUT	0	37	77.55	TRUE	0	0
2025-04-17	217.5	8.15	PUT	0	0	80.2	TRUE	0	0
2025-04-17	220	9.75	PUT	0	2	74.86	TRUE	0	0
2025-04-17	222.5	10.85	PUT	0	0	90.67	TRUE	0	0
2025-04-17	225	0	PUT	0	0	93.85	TRUE	0	0
2025-04-17	227.5	0	PUT	0	0	94.74	TRUE	0	0
2025-04-17	230	0	PUT	0	0	105.89	TRUE	0	0
2025-04-17	232.5	0	PUT	0	0	105.75	TRUE	0	0
2025-04-17	235	0	PUT	0	0	108.45	TRUE	0	0
2025-04-17	240	32.95	PUT	0	0	126.33	TRUE	0	0
2025-04-17	245	37.96	PUT	0	0	129.64	TRUE	0	0
2025-04-17	250	0	PUT	0	0	134.47	TRUE	0	0
2025-04-17	255	0	PUT	0	0	140.05	TRUE	0	0
2025-04-17	260	0	PUT	0	0	152.41	TRUE	0	0
2025-04-17	265	0	PUT	0	0	157.73	TRUE	0	0
2025-04-17	270	0	PUT	0	0	162.78	TRUE	0	0
2025-04-17	280	0	PUT	0	0	173.45	TRUE	0	0
2025-04-17	290	0	PUT	0	0	184.74	TRUE	0	0
2025-04-17	300	0	PUT	0	0	196.85	TRUE	0	0
2025-04-17	310	0	PUT	0	0	216.32	TRUE	0	0
2025-04-25	105	0	CALL	0	0	145.83	TRUE	0	0
2025-04-25	110	0	CALL	0	0	136.24	TRUE	0	0
2025-04-25	115	0	CALL	0	0	132.21	TRUE	0	0
2025-04-25	120	0	CALL	0	0	121.92	TRUE	0	0
2025-04-25	125	0	CALL	0	1	89.65	TRUE	0	0
2025-04-25	130	0	CALL	0	0	106.4	TRUE	0	0
2025-04-25	135	0	CALL	0	0	99.65	TRUE	0	0
2025-04-25	140	29.37	CALL	0	1	87.76	TRUE	0	0
2025-04-25	145	26.1	CALL	0	5	87.54	TRUE	0	0
2025-04-25	150	0	CALL	0	0	78.21	TRUE	0	0
2025-04-25	152.5	0	CALL	0	0	71.82	TRUE	0	0
2025-04-25	155	23.38	CALL	0	6	76.76	TRUE	0	0
2025-04-25	157.5	16.7	CALL	0	1	74.27	TRUE	0	0
2025-04-25	160	23.65	CALL	1	27	67.44	TRUE	2.4	0.11
2025-04-25	162.5	15.05	CALL	0	1	67.43	TRUE	0	0
2025-04-25	165	13.62	CALL	2	38	66.44	TRUE	0.32	0.02
2025-04-25	167.5	12.07	CALL	5	5	63.95	TRUE	12.07	0
2025-04-25	170	11.08	CALL	13	76	59.53	TRUE	0.13	0.01
2025-04-25	172.5	9.51	CALL	11	3	57.98	TRUE	-0.72	-0.07
2025-04-25	175	16	CALL	9	93	54.71	TRUE	8	1
2025-04-25	177.5	7.35	CALL	1	3	57.56	TRUE	-0.05	-0.01
2025-04-25	180	13.3	CALL	25	63	58.97	TRUE	6	0.82
2025-04-25	182.5	11.6	CALL	9	42	57.38	TRUE	11.6	0
2025-04-25	185	9.55	CALL	19	122	56.45	TRUE	5.75	1.51
2025-04-25	187.5	8.9	CALL	1646	9	56.76	FALSE	4.79	1.17
2025-04-25	190	7.62	CALL	58	157	55.84	FALSE	4.85	1.75
2025-04-25	192.5	5.25	CALL	31	24	53.28	FALSE	3.07	1.41
2025-04-25	195	5.64	CALL	161	86	48.98	FALSE	3.83	2.12
2025-04-25	197.5	1.83	CALL	0	4	51.28	FALSE	0	0
2025-04-25	200	3.4	CALL	21	304	50.47	FALSE	2.3	2.09
2025-04-25	205	2.35	CALL	26	363	47.68	FALSE	1.71	2.67
2025-04-25	210	1.26	CALL	31	648	47.53	FALSE	0.85	2.07
2025-04-25	215	0.51	CALL	12	609	45.58	FALSE	0.07	0.16
2025-04-25	220	0.45	CALL	3	124	47.2	FALSE	0.05	0.13
2025-04-25	225	0.43	CALL	5	91	51.83	FALSE	0.13	0.43
2025-04-25	230	0.28	CALL	11	44	52.42	FALSE	0.28	0
2025-04-25	235	0.02	CALL	0	72	67.5	FALSE	0	0
2025-04-25	240	0.16	CALL	0	28	70.87	FALSE	0	0
2025-04-25	245	0.02	CALL	0	37	79.16	FALSE	0	0
2025-04-25	250	0.05	CALL	0	28	80.21	FALSE	0	0
2025-04-25	255	0.02	CALL	0	15	87.9	FALSE	0	0
2025-04-25	260	0.02	CALL	0	10	91.47	FALSE	0	0
2025-04-25	265	0	CALL	0	0	93.47	FALSE	0	0
2025-04-25	270	0	CALL	0	0	102.31	FALSE	0	0
2025-04-25	275	0	CALL	0	0	107.86	FALSE	0	0
2025-04-25	280	0.02	CALL	0	5	114.5	FALSE	0	0
2025-04-25	105	0.02	PUT	10	11	98.01	FALSE	0.02	0
2025-04-25	110	0.28	PUT	0	5	139.06	FALSE	0	0
2025-04-25	115	0.36	PUT	0	2	134.68	FALSE	0	0
2025-04-25	120	0.1	PUT	10	99	92	FALSE	-0.81	-0.89
2025-04-25	125	0.94	PUT	0	5	126.97	FALSE	0	0
2025-04-25	130	1.23	PUT	27	88	119.47	FALSE	-0.18	-0.13
2025-04-25	135	0.91	PUT	2	41	84.91	FALSE	-1.07	-0.54
2025-04-25	140	0.9	PUT	1	4	92.61	FALSE	0.9	0
2025-04-25	145	0.65	PUT	12	133	77.73	FALSE	-2.25	-0.78
2025-04-25	150	3.6	PUT	21	31	73.06	FALSE	1.45	0.67
2025-04-25	152.5	1.47	PUT	7	14	72.54	FALSE	-2.18	-0.6
2025-04-25	155	1.25	PUT	16	31	71.88	FALSE	-4.1	-0.77
2025-04-25	157.5	2.25	PUT	9	22	67.46	FALSE	-2.2	-0.49
2025-04-25	160	1.49	PUT	20	65	66.08	FALSE	-5.85	-0.8
2025-04-25	162.5	2.87	PUT	10	2	65.99	FALSE	-4.28	-0.6
2025-04-25	165	2.27	PUT	21	723	63.85	FALSE	-3.48	-0.61
2025-04-25	167.5	2.51	PUT	15	1	62.78	FALSE	-6.14	-0.71
2025-04-25	170	10.65	PUT	4	99	63.88	FALSE	3.48	0.49
2025-04-25	172.5	4.35	PUT	7	1	60.73	FALSE	-4.9	-0.53
2025-04-25	175	4.1	PUT	18	78	59.66	FALSE	-7.3	-0.64
2025-04-25	177.5	6	PUT	8	0	62.16	FALSE	6	0
2025-04-25	180	5.8	PUT	22	229	59.22	FALSE	-9.02	-0.61
2025-04-25	182.5	6.15	PUT	27	1	59.63	FALSE	-5.9	-0.49
2025-04-25	185	7.15	PUT	14	120	53.8	FALSE	-9.95	-0.58
2025-04-25	187.5	9.6	PUT	2	0	54.31	TRUE	9.6	0
2025-04-25	190	9.7	PUT	27	121	53.43	TRUE	-9.3	-0.49
2025-04-25	192.5	0	PUT	0	0	52.27	TRUE	0	0
2025-04-25	195	14	PUT	4	133	53.97	TRUE	-10.8	-0.44
2025-04-25	197.5	14.25	PUT	3	1	51.93	TRUE	14.25	0
2025-04-25	200	17.73	PUT	10	802	51.14	TRUE	-11.32	-0.39
2025-04-25	205	33.2	PUT	0	106	49.59	TRUE	0	0
2025-04-25	210	28.09	PUT	1	114	46.42	TRUE	-5.54	-0.16
2025-04-25	215	35.5	PUT	0	17	61.73	TRUE	0	0
2025-04-25	220	50.25	PUT	7	3	64.95	TRUE	50.25	0
2025-04-25	225	25.05	PUT	0	0	69.2	TRUE	0	0
2025-04-25	230	0	PUT	0	0	69.03	TRUE	0	0
2025-04-25	235	0	PUT	0	0	71.7	TRUE	0	0
2025-04-25	240	0	PUT	0	0	88.18	TRUE	0	0
2025-04-25	245	0	PUT	0	0	97.65	TRUE	0	0
2025-04-25	250	0	PUT	0	0	103.53	TRUE	0	0
2025-04-25	255	0	PUT	0	0	108.58	TRUE	0	0
2025-04-25	260	0	PUT	0	0	104.03	TRUE	0	0
2025-04-25	265	95.5	PUT	1	0	110.31	TRUE	95.5	0
2025-04-25	270	0	PUT	0	0	107.06	TRUE	0	0
2025-04-25	275	0	PUT	0	0	123.33	TRUE	0	0
2025-04-25	280	0	PUT	0	0	129.26	TRUE	0	0
2025-05-02	105	0	CALL	0	0	91.59	TRUE	0	0
2025-05-02	110	0	CALL	0	0	107.57	TRUE	0	0
2025-05-02	115	0	CALL	0	0	112.24	TRUE	0	0
2025-05-02	120	0	CALL	0	0	105.59	TRUE	0	0
2025-05-02	125	0	CALL	0	0	98.95	TRUE	0	0
2025-05-02	130	0	CALL	0	0	92.89	TRUE	0	0
2025-05-02	135	0	CALL	0	0	80.77	TRUE	0	0
2025-05-02	140	29.77	CALL	0	1	77.2	TRUE	0	0
2025-05-02	145	0	CALL	0	0	76.42	TRUE	0	0
2025-05-02	150	0	CALL	0	0	72.06	TRUE	0	0
2025-05-02	155	0	CALL	0	0	67.63	TRUE	0	0
2025-05-02	160	27.25	CALL	3	10	56.91	TRUE	27.25	0
2025-05-02	165	15.6	CALL	0	11	56.18	TRUE	0	0
2025-05-02	170	11.4	CALL	0	14	56.97	TRUE	0	0
2025-05-02	175	9.6	CALL	2	16	56.21	TRUE	-2.9	-0.23
2025-05-02	180	6.95	CALL	1	15	50.64	TRUE	-0.82	-0.11
2025-05-02	185	9.6	CALL	4	5	50.12	TRUE	3.8	0.66
2025-05-02	190	4.05	CALL	0	29	47.91	FALSE	0	0
2025-05-02	195	6.42	CALL	11	21	45.91	FALSE	4.14	1.82
2025-05-02	200	4.31	CALL	42	244	43.88	FALSE	2.68	1.64
2025-05-02	205	2.81	CALL	6	54	45.46	FALSE	1.89	2.05
2025-05-02	210	1.64	CALL	1	193	42.95	FALSE	1.04	1.73
2025-05-02	215	0.95	CALL	4	30	41.6	FALSE	0.95	0
2025-05-02	220	0.69	CALL	3	64	43.09	FALSE	0.2	0.41
2025-05-02	225	0.9	CALL	0	35	50.02	FALSE	0	0
2025-05-02	230	0.76	CALL	0	120	51.85	FALSE	0	0
2025-05-02	235	0.41	CALL	0	16	59.58	FALSE	0	0
2025-05-02	240	0.24	CALL	0	15	61.04	FALSE	0	0
2025-05-02	245	0.61	CALL	0	5	67.88	FALSE	0	0
2025-05-02	250	0.21	CALL	0	9	68.05	FALSE	0	0
2025-05-02	255	0.17	CALL	0	9	71.47	FALSE	0	0
2025-05-02	260	0	CALL	0	0	76.84	FALSE	0	0
2025-05-02	265	0	CALL	0	0	83.35	FALSE	0	0
2025-05-02	270	0	CALL	0	0	82.73	FALSE	0	0
2025-05-02	275	0	CALL	0	0	86.19	FALSE	0	0
2025-05-02	280	0	CALL	0	0	87.79	FALSE	0	0
2025-05-02	105	0	PUT	0	0	131.37	FALSE	0	0
2025-05-02	110	1.23	PUT	1	0	136.17	FALSE	1.23	0
2025-05-02	115	1.29	PUT	1	0	127.91	FALSE	1.29	0
2025-05-02	120	0	PUT	0	0	116.25	FALSE	0	0
2025-05-02	125	0	PUT	0	0	109.21	FALSE	0	0
2025-05-02	130	1.3	PUT	26	85	86.89	FALSE	0.21	0.19
2025-05-02	135	0	PUT	0	0	85.62	FALSE	0	0
2025-05-02	140	2.41	PUT	0	25	78.8	FALSE	0	0
2025-05-02	145	0.88	PUT	28	3	69.47	FALSE	-1.48	-0.63
2025-05-02	150	1.92	PUT	12	35	63.5	FALSE	-2.08	-0.52
2025-05-02	155	5.95	PUT	5	18	60.88	FALSE	2.25	0.61
2025-05-02	160	2.75	PUT	7	9	67.76	FALSE	-2.3	-0.46
2025-05-02	165	3.6	PUT	10	56	57.41	FALSE	-2.6	-0.42
2025-05-02	170	4.83	PUT	7	39	56.31	FALSE	-7.52	-0.61
2025-05-02	175	4.67	PUT	8	7	53.62	FALSE	-10.33	-0.69
2025-05-02	180	5.95	PUT	15	15	53.81	FALSE	-6.6	-0.53
2025-05-02	185	10.32	PUT	12	24	52.2	FALSE	-11.38	-0.52
2025-05-02	190	12.74	PUT	4	27	49.58	TRUE	12.74	0
2025-05-02	195	17.17	PUT	5	186	48.19	TRUE	-9.31	-0.35
2025-05-02	200	19.15	PUT	1	21	47.12	TRUE	19.15	0
2025-05-02	205	27.92	PUT	0	39	44.86	TRUE	0	0
2025-05-02	210	30.56	PUT	4	11	44.82	TRUE	30.56	0
2025-05-02	215	17.5	PUT	0	1	35.04	TRUE	0	0
2025-05-02	220	49.15	PUT	0	2	56.03	TRUE	0	0
2025-05-02	225	59.2	PUT	0	0	59.22	TRUE	0	0
2025-05-02	230	0	PUT	0	0	68.9	TRUE	0	0
2025-05-02	235	0	PUT	0	0	73.83	TRUE	0	0
2025-05-02	240	0	PUT	0	0	78.57	TRUE	0	0
2025-05-02	245	0	PUT	0	0	83.13	TRUE	0	0
2025-05-02	250	0	PUT	0	0	86.97	TRUE	0	0
2025-05-02	255	0	PUT	0	0	91.79	TRUE	0	0
2025-05-02	260	0	PUT	0	0	95.92	TRUE	0	0
2025-05-02	265	0	PUT	0	0	96.79	TRUE	0	0
2025-05-02	270	0	PUT	0	0	103.8	TRUE	0	0
2025-05-02	275	0	PUT	0	0	106.94	TRUE	0	0
2025-05-02	280	0	PUT	0	0	110.61	TRUE	0	0
2025-05-09	105	0	CALL	0	0	104.88	TRUE	0	0
2025-05-09	110	0	CALL	0	0	97.71	TRUE	0	0
2025-05-09	115	0	CALL	0	0	94.92	TRUE	0	0
2025-05-09	120	0	CALL	0	0	89.37	TRUE	0	0
2025-05-09	125	0	CALL	0	0	83.79	TRUE	0	0
2025-05-09	130	0	CALL	0	0	79.27	TRUE	0	0
2025-05-09	135	0	CALL	0	0	73.57	TRUE	0	0
2025-05-09	140	0	CALL	0	0	71.1	TRUE	0	0
2025-05-09	145	0	CALL	0	0	69.04	TRUE	0	0
2025-05-09	150	0	CALL	0	0	66.25	TRUE	0	0
2025-05-09	155	22.11	CALL	1	76	64.44	TRUE	1.48	0.07
2025-05-09	160	17.7	CALL	0	2	52.44	TRUE	0	0
2025-05-09	165	0	CALL	0	0	54.22	TRUE	0	0
2025-05-09	170	11.9	CALL	0	2	50.45	TRUE	0	0
2025-05-09	175	11.48	CALL	0	2	48.51	TRUE	0	0
2025-05-09	180	15	CALL	10	5	50.87	TRUE	7.2	0.92
2025-05-09	185	5.99	CALL	1	25	47.49	TRUE	0.61	0.11
2025-05-09	190	7.68	CALL	2	6	46.82	FALSE	4.03	1.1
2025-05-09	195	6.5	CALL	4	20	44.31	FALSE	3.81	1.42
2025-05-09	200	4	CALL	5	15	42.3	FALSE	1.95	0.95
2025-05-09	205	1.52	CALL	4	286	41.15	FALSE	0.08	0.06
2025-05-09	210	1.3	CALL	0	12	41.07	FALSE	0	0
2025-05-09	215	4	CALL	0	3	38	FALSE	0	0
2025-05-09	220	1	CALL	0	61	42.87	FALSE	0	0
2025-05-09	225	1.89	CALL	0	1	47.66	FALSE	0	0
2025-05-09	230	0.4	CALL	0	1	45.92	FALSE	0	0
2025-05-09	235	1.08	CALL	0	1	51.32	FALSE	0	0
2025-05-09	240	0.31	CALL	0	1	53.85	FALSE	0	0
2025-05-09	245	0	CALL	0	0	57.36	FALSE	0	0
2025-05-09	250	0	CALL	0	0	59.72	FALSE	0	0
2025-05-09	255	0	CALL	0	0	63.15	FALSE	0	0
2025-05-09	260	0	CALL	0	0	67.66	FALSE	0	0
2025-05-09	265	0	CALL	0	0	69.15	FALSE	0	0
2025-05-09	270	0	CALL	0	0	77.56	FALSE	0	0
2025-05-09	275	0	CALL	0	0	74.61	FALSE	0	0
2025-05-09	280	0	CALL	0	0	77.26	FALSE	0	0
2025-05-09	105	0	PUT	0	0	115.59	FALSE	0	0
2025-05-09	110	0	PUT	0	0	117.1	FALSE	0	0
2025-05-09	115	0	PUT	0	0	100.56	FALSE	0	0
2025-05-09	120	0	PUT	0	0	93.43	FALSE	0	0
2025-05-09	125	2.29	PUT	0	2	94.7	FALSE	0	0
2025-05-09	130	0	PUT	0	0	87.99	FALSE	0	0
2025-05-09	135	0	PUT	0	0	82	FALSE	0	0
2025-05-09	140	3.2	PUT	0	2	73.33	FALSE	0	0
2025-05-09	145	3.32	PUT	0	1	63.18	FALSE	0	0
2025-05-09	150	1.4	PUT	1	5	61.32	FALSE	-1.77	-0.56
2025-05-09	155	2.56	PUT	0	7	58.06	FALSE	0	0
2025-05-09	160	2.49	PUT	1	1	57.41	FALSE	2.49	0
2025-05-09	165	7.2	PUT	0	0	54.69	FALSE	0	0
2025-05-09	170	14.02	PUT	0	1	53.81	FALSE	0	0
2025-05-09	175	6.5	PUT	2	1	52.11	FALSE	6.5	0
2025-05-09	180	10.83	PUT	1	15	49.35	FALSE	-2.02	-0.16
2025-05-09	185	9.65	PUT	13	5	51.66	FALSE	-4.79	-0.33
2025-05-09	190	21.54	PUT	0	3	46.63	TRUE	0	0
2025-05-09	195	6.27	PUT	0	5	44.96	TRUE	0	0
2025-05-09	200	0	PUT	0	0	43.51	TRUE	0	0
2025-05-09	205	38.48	PUT	0	21	42.06	TRUE	0	0
2025-05-09	210	25.88	PUT	2	4	38.16	TRUE	25.88	0
2025-05-09	215	15.25	PUT	0	1	34.25	TRUE	0	0
2025-05-09	220	0	PUT	0	0	50.62	TRUE	0	0
2025-05-09	225	0	PUT	0	0	59	TRUE	0	0
2025-05-09	230	0	PUT	0	0	62.83	TRUE	0	0
2025-05-09	235	0	PUT	0	0	65.5	TRUE	0	0
2025-05-09	240	0	PUT	0	0	69.69	TRUE	0	0
2025-05-09	245	0	PUT	0	0	73.73	TRUE	0	0
2025-05-09	250	0	PUT	0	0	77.62	TRUE	0	0
2025-05-09	255	0	PUT	0	0	81.4	TRUE	0	0
2025-05-09	260	0	PUT	0	0	85.05	TRUE	0	0
2025-05-09	265	0	PUT	0	0	88.59	TRUE	0	0
2025-05-09	270	0	PUT	0	0	92.04	TRUE	0	0
2025-05-09	275	0	PUT	0	0	95.39	TRUE	0	0
2025-05-09	280	0	PUT	0	0	98.65	TRUE	0	0
2025-05-16	100	0	CALL	0	0	101.04	TRUE	0	0
2025-05-16	105	0	CALL	0	0	101.52	TRUE	0	0
2025-05-16	110	0	CALL	0	0	99.5	TRUE	0	0
2025-05-16	115	0	CALL	0	0	91.34	TRUE	0	0
2025-05-16	120	0	CALL	0	0	87.66	TRUE	0	0
2025-05-16	125	0	CALL	0	0	82.76	TRUE	0	0
2025-05-16	130	0	CALL	0	0	71.86	TRUE	0	0
2025-05-16	135	0	CALL	0	0	69.04	TRUE	0	0
2025-05-16	140	48.84	CALL	1	14	64.15	TRUE	48.84	0
2025-05-16	145	29.6	CALL	0	13	65.36	TRUE	0	0
2025-05-16	150	35.5	CALL	1	21	60.76	TRUE	8.75	0.33
2025-05-16	155	27.6	CALL	0	9	53.55	TRUE	0	0
2025-05-16	160	17.67	CALL	1	43	56.19	TRUE	-2.33	-0.12
2025-05-16	165	24.96	CALL	6	112	49.24	TRUE	10	0.67
2025-05-16	170	22.61	CALL	49	237	51.07	TRUE	10.69	0.9
2025-05-16	175	18.95	CALL	62	258	49.56	TRUE	9.08	0.92
2025-05-16	180	15.35	CALL	57	961	47.07	TRUE	7.35	0.92
2025-05-16	185	13.3	CALL	76	1425	44.63	TRUE	6.92	1.08
2025-05-16	190	10.03	CALL	48	5604	43.19	FALSE	4.88	0.95
2025-05-16	195	7.25	CALL	74	751	42.92	FALSE	3.6	0.99
2025-05-16	200	5.05	CALL	77	1736	40.46	FALSE	2.4	0.91
2025-05-16	210	2.56	CALL	91	6038	39.39	FALSE	1.3	1.03
2025-05-16	220	1.16	CALL	117	4330	38.44	FALSE	0.55	0.9
2025-05-16	230	0.46	CALL	41	7107	37.47	FALSE	0.23	1
2025-05-16	240	0.32	CALL	7	1955	40.84	FALSE	0.17	1.13
2025-05-16	250	0.05	CALL	0	158	43.47	FALSE	0	0
2025-05-16	260	0.31	CALL	0	41	49.62	FALSE	0	0
2025-05-16	270	0.31	CALL	0	6	63.69	FALSE	0	0
2025-05-16	280	0	CALL	0	0	68.67	FALSE	0	0
2025-05-16	290	0	CALL	0	0	76.67	FALSE	0	0
2025-05-16	300	0	CALL	0	0	84.68	FALSE	0	0
2025-05-16	100	0.29	PUT	0	6	110.78	FALSE	0	0
2025-05-16	105	0.42	PUT	0	30	81.42	FALSE	0	0
2025-05-16	110	0.34	PUT	3	12	84.75	FALSE	-0.34	-0.5
2025-05-16	115	1.2	PUT	2	2	86.05	FALSE	1.2	0
2025-05-16	120	1.31	PUT	1	21	94.06	FALSE	1.31	0
2025-05-16	125	0.83	PUT	0	23	86.64	FALSE	0	0
2025-05-16	130	2.04	PUT	7	28	75.21	FALSE	0.17	0.09
2025-05-16	135	0.43	PUT	157	56	58.08	FALSE	-2.87	-0.87
2025-05-16	140	1	PUT	30	147	62.72	FALSE	-1.88	-0.65
2025-05-16	145	4.2	PUT	17	79	58.05	FALSE	-0.8	-0.16
2025-05-16	150	1.63	PUT	139	66	55.39	FALSE	-4.52	-0.74
2025-05-16	155	2.44	PUT	30	198	52.59	FALSE	-4.27	-0.64
2025-05-16	160	2.27	PUT	64	498	51.76	FALSE	-6.09	-0.73
2025-05-16	165	3.27	PUT	47	348	50.09	FALSE	-7.71	-0.7
2025-05-16	170	5.37	PUT	52	431	51.05	FALSE	-9.25	-0.63
2025-05-16	175	5.85	PUT	62	862	46.99	FALSE	-11.55	-0.66
2025-05-16	180	7.12	PUT	59	1091	45.52	FALSE	-12.08	-0.63
2025-05-16	185	9.25	PUT	25	760	45.04	FALSE	-14.5	-0.61
2025-05-16	190	10.5	PUT	20	1148	41.94	TRUE	-16.92	-0.62
2025-05-16	195	14.13	PUT	15	1803	42	TRUE	-14.24	-0.5
2025-05-16	200	19.25	PUT	54	2979	40.92	TRUE	-10.85	-0.36
2025-05-16	210	23.7	PUT	7	578	40.94	TRUE	-13.55	-0.36
2025-05-16	220	47.47	PUT	0	404	45.09	TRUE	0	0
2025-05-16	230	57.39	PUT	0	118	53.38	TRUE	0	0
2025-05-16	240	51.9	PUT	0	0	59.19	TRUE	0	0
2025-05-16	250	0	PUT	0	0	67.6	TRUE	0	0
2025-05-16	260	0	PUT	0	0	73.7	TRUE	0	0
2025-05-16	270	0	PUT	0	0	79.9	TRUE	0	0
2025-05-16	280	0	PUT	0	0	86.31	TRUE	0	0
2025-05-16	290	0	PUT	0	0	92.99	TRUE	0	0
2025-05-16	300	0	PUT	0	0	93.61	TRUE	0	0
2025-05-23	105	0	CALL	0	0	92.93	TRUE	0	0
2025-05-23	110	0	CALL	0	0	88.23	TRUE	0	0
2025-05-23	115	0	CALL	0	0	81.86	TRUE	0	0
2025-05-23	120	0	CALL	0	0	76.76	TRUE	0	0
2025-05-23	125	0	CALL	0	0	71.73	TRUE	0	0
2025-05-23	130	0	CALL	0	0	66.33	TRUE	0	0
2025-05-23	135	0	CALL	0	0	64.68	TRUE	0	0
2025-05-23	140	0	CALL	0	0	64.15	TRUE	0	0
2025-05-23	145	0	CALL	0	0	60.84	TRUE	0	0
2025-05-23	150	0	CALL	0	0	57.96	TRUE	0	0
2025-05-23	155	23.28	CALL	0	1	52.91	TRUE	0	0
2025-05-23	160	28	CALL	1	1	51.17	TRUE	8.7	0.45
2025-05-23	165	21.2	CALL	1	0	47.55	TRUE	21.2	0
2025-05-23	170	17.8	CALL	1	1	48.36	TRUE	17.8	0
2025-05-23	175	18.35	CALL	1	11	42.42	TRUE	5.76	0.46
2025-05-23	180	16.67	CALL	11	12	45.86	TRUE	16.67	0
2025-05-23	185	5.5	CALL	0	49	43.23	TRUE	0	0
2025-05-23	190	10.35	CALL	1	14	43.34	FALSE	4.65	0.82
2025-05-23	195	6.7	CALL	1	5	41.23	FALSE	2.44	0.57
2025-05-23	200	5.95	CALL	8	4	40.68	FALSE	2.82	0.9
2025-05-23	205	3.97	CALL	2	2	37.95	FALSE	1.56	0.65
2025-05-23	210	1.93	CALL	0	2	37.11	FALSE	0	0
2025-05-23	215	0	CALL	0	0	37.27	FALSE	0	0
2025-05-23	220	1.82	CALL	0	1	39.77	FALSE	0	0
2025-05-23	225	0	CALL	0	0	42.56	FALSE	0	0
2025-05-23	230	0	CALL	0	0	40.84	FALSE	0	0
2025-05-23	235	0	CALL	0	0	41.28	FALSE	0	0
2025-05-23	240	0	CALL	0	0	45.44	FALSE	0	0
2025-05-23	245	0	CALL	0	0	47.67	FALSE	0	0
2025-05-23	250	0	CALL	0	0	50.11	FALSE	0	0
2025-05-23	255	0	CALL	0	0	52.51	FALSE	0	0
2025-05-23	260	0	CALL	0	0	54.87	FALSE	0	0
2025-05-23	265	0	CALL	0	0	57.21	FALSE	0	0
2025-05-23	270	0	CALL	0	0	58.87	FALSE	0	0
2025-05-23	275	0	CALL	0	0	61.75	FALSE	0	0
2025-05-23	280	0	CALL	0	0	63.95	FALSE	0	0
2025-05-23	105	0	PUT	0	0	96.24	FALSE	0	0
2025-05-23	110	0	PUT	0	0	89.99	FALSE	0	0
2025-05-23	115	0	PUT	0	0	91.07	FALSE	0	0
2025-05-23	120	1.68	PUT	0	1	78.78	FALSE	0	0
2025-05-23	125	0	PUT	0	0	79.77	FALSE	0	0
2025-05-23	130	0	PUT	0	0	69.14	FALSE	0	0
2025-05-23	135	0.48	PUT	35	1	54.44	FALSE	-2.07	-0.81
2025-05-23	140	4.77	PUT	0	1	61.24	FALSE	0	0
2025-05-23	145	0	PUT	0	0	57.61	FALSE	0	0
2025-05-23	150	0	PUT	0	0	55.01	FALSE	0	0
2025-05-23	155	0	PUT	0	0	49.44	FALSE	0	0
2025-05-23	160	10.35	PUT	0	2	49.45	FALSE	0	0
2025-05-23	165	6.45	PUT	1	2	48.9	FALSE	6.45	0
2025-05-23	170	7.7	PUT	2	5	47.22	FALSE	7.7	0
2025-05-23	175	0	PUT	0	0	45.27	FALSE	0	0
2025-05-23	180	17.4	PUT	1	1	45.24	FALSE	17.4	0
2025-05-23	185	0	PUT	0	0	42.4	FALSE	0	0
2025-05-23	190	19.31	PUT	3	3	41.11	TRUE	19.31	0
2025-05-23	195	31.85	PUT	0	1	41.24	TRUE	0	0
2025-05-23	200	26.79	PUT	0	3	37	TRUE	0	0
2025-05-23	205	30.38	PUT	0	3	36.23	TRUE	0	0
2025-05-23	210	0	PUT	0	0	36.18	TRUE	0	0
2025-05-23	215	0	PUT	0	0	33.35	TRUE	0	0
2025-05-23	220	0	PUT	0	0	31.63	TRUE	0	0
2025-05-23	225	0	PUT	0	0	46.19	TRUE	0	0
2025-05-23	230	0	PUT	0	0	53.41	TRUE	0	0
2025-05-23	235	0	PUT	0	0	56.79	TRUE	0	0
2025-05-23	240	0	PUT	0	0	58.93	TRUE	0	0
2025-05-23	245	0	PUT	0	0	62.33	TRUE	0	0
2025-05-23	250	0	PUT	0	0	65.62	TRUE	0	0
2025-05-23	255	0	PUT	0	0	68.79	TRUE	0	0
2025-05-23	260	0	PUT	0	0	71.87	TRUE	0	0
2025-05-23	265	0	PUT	0	0	74.86	TRUE	0	0
2025-05-23	270	0	PUT	0	0	77.76	TRUE	0	0
2025-05-23	275	0	PUT	0	0	80.58	TRUE	0	0
2025-05-23	280	0	PUT	0	0	83.33	TRUE	0	0
2025-06-20	75	0	CALL	0	0	116.04	TRUE	0	0
2025-06-20	80	0	CALL	0	0	98.78	TRUE	0	0
2025-06-20	85	122.54	CALL	0	11	103.64	TRUE	0	0
2025-06-20	90	0	CALL	0	0	99.95	TRUE	0	0
2025-06-20	95	88.58	CALL	0	2	86.57	TRUE	0	0
2025-06-20	100	91.13	CALL	0	45	87.63	TRUE	0	0
2025-06-20	105	92.3	CALL	0	5	78.32	TRUE	0	0
2025-06-20	110	74.9	CALL	0	16	72.24	TRUE	0	0
2025-06-20	115	92.6	CALL	0	46	68.35	TRUE	0	0
2025-06-20	120	63.4	CALL	0	19	70.45	TRUE	0	0
2025-06-20	125	58.65	CALL	0	32	63.71	TRUE	0	0
2025-06-20	130	82.73	CALL	0	124	58.04	TRUE	0	0
2025-06-20	135	67.85	CALL	0	24	55.88	TRUE	0	0
2025-06-20	140	35.7	CALL	0	159	55.77	TRUE	0	0
2025-06-20	145	33.8	CALL	0	163	51.83	TRUE	0	0
2025-06-20	150	38	CALL	7	552	50.34	TRUE	9.07	0.31
2025-06-20	155	53.75	CALL	0	405	46.85	TRUE	0	0
2025-06-20	160	18.25	CALL	0	815	43.39	TRUE	0	0
2025-06-20	165	25	CALL	4	1024	44.6	TRUE	3.4	0.16
2025-06-20	170	24.9	CALL	19	677	43.78	TRUE	8.91	0.56
2025-06-20	175	19.5	CALL	15	1330	40.56	TRUE	6	0.44
2025-06-20	180	18.5	CALL	77	1395	41.32	TRUE	6.96	0.6
2025-06-20	185	16.05	CALL	53	957	40.17	TRUE	6.75	0.73
2025-06-20	190	12.6	CALL	32	3310	39.99	FALSE	5.25	0.71
2025-06-20	195	10.15	CALL	52	1066	37.42	FALSE	4.15	0.69
2025-06-20	200	7.67	CALL	82	3123	36.72	FALSE	2.92	0.61
2025-06-20	210	4.6	CALL	18492	2241	34.95	FALSE	1.71	0.59
2025-06-20	220	2.43	CALL	80	3266	33.94	FALSE	0.72	0.42
2025-06-20	230	1.28	CALL	96	4670	33.37	FALSE	0.31	0.32
2025-06-20	240	0.64	CALL	56	1297	32.94	FALSE	-0.31	-0.33
2025-06-20	250	0.5	CALL	25	707	35.51	FALSE	0.5	0
2025-06-20	260	0.22	CALL	0	88	43.15	FALSE	0	0
2025-06-20	270	0.22	CALL	46	361	37.83	FALSE	0.22	0
2025-06-20	280	0.14	CALL	47	273	38.57	FALSE	0.14	0
2025-06-20	290	0.03	CALL	0	105	42.17	FALSE	0	0
2025-06-20	300	0.03	CALL	0	98	46.73	FALSE	0	0
2025-06-20	75	0.3	PUT	0	234	95.26	FALSE	0	0
2025-06-20	80	0.04	PUT	0	7	105.84	FALSE	0	0
2025-06-20	85	0.27	PUT	1	3	83.93	FALSE	0.27	0
2025-06-20	90	0.59	PUT	2	49	88.72	FALSE	0.59	0
2025-06-20	95	0.01	PUT	0	77	93.42	FALSE	0	0
2025-06-20	100	0.82	PUT	0	159	72.76	FALSE	0	0
2025-06-20	105	0.25	PUT	52	205	62.75	FALSE	-0.25	-0.5
2025-06-20	110	1.6	PUT	0	91	78.07	FALSE	0	0
2025-06-20	115	1.52	PUT	3	424	75.63	FALSE	0.08	0.06
2025-06-20	120	0.8	PUT	9	192	61.07	FALSE	-1.05	-0.57
2025-06-20	125	2.7	PUT	2	107	64.26	FALSE	0.3	0.13
2025-06-20	130	1.75	PUT	15	1285	62.09	FALSE	-1.75	-0.5
2025-06-20	135	2.28	PUT	107	515	49.46	FALSE	-2.22	-0.49
2025-06-20	140	2.21	PUT	24	503	47.83	FALSE	-3.44	-0.61
2025-06-20	145	2.75	PUT	24	1196	47.06	FALSE	-4	-0.59
2025-06-20	150	3.7	PUT	14	1013	44.58	FALSE	-4.45	-0.55
2025-06-20	155	4.9	PUT	17	780	44.69	FALSE	-4.8	-0.49
2025-06-20	160	5	PUT	41	1278	44.02	FALSE	-6.75	-0.57
2025-06-20	165	5.1	PUT	118	1068	43.14	FALSE	-9.45	-0.65
2025-06-20	170	6.49	PUT	14	1094	43.74	FALSE	-9.01	-0.58
2025-06-20	175	7.85	PUT	84	890	40.92	FALSE	-10.99	-0.58
2025-06-20	180	12.77	PUT	266	3338	40.21	FALSE	-8.96	-0.41
2025-06-20	185	11.79	PUT	281	750	38.79	FALSE	-10.61	-0.47
2025-06-20	190	13.2	PUT	6	1498	37.25	TRUE	-9.52	-0.42
2025-06-20	195	16.03	PUT	20	987	36.98	TRUE	16.03	0
2025-06-20	200	21.24	PUT	490	1295	35.87	TRUE	-13.26	-0.38
2025-06-20	210	44	PUT	0	800	33.06	TRUE	0	0
2025-06-20	220	46.8	PUT	0	230	32.44	TRUE	0	0
2025-06-20	230	25.65	PUT	0	9	29.07	TRUE	0	0
2025-06-20	240	29.1	PUT	0	0	44.68	TRUE	0	0
2025-06-20	250	0	PUT	0	0	50.9	TRUE	0	0
2025-06-20	260	0	PUT	0	0	56.84	TRUE	0	0
2025-06-20	270	80.45	PUT	0	0	60.85	TRUE	0	0
2025-06-20	280	0	PUT	0	0	67.71	TRUE	0	0
2025-06-20	290	0	PUT	0	0	67.13	TRUE	0	0
2025-06-20	300	0	PUT	0	0	74.26	TRUE	0	0
2025-07-18	85	0	CALL	0	0	82.83	TRUE	0	0
2025-07-18	90	0	CALL	0	0	82.38	TRUE	0	0
2025-07-18	95	0	CALL	0	0	76.54	TRUE	0	0
2025-07-18	100	0	CALL	0	0	71.01	TRUE	0	0
2025-07-18	105	0	CALL	0	0	70.21	TRUE	0	0
2025-07-18	110	0	CALL	0	0	63.16	TRUE	0	0
2025-07-18	115	0	CALL	0	0	63.12	TRUE	0	0
2025-07-18	120	0	CALL	0	0	56.22	TRUE	0	0
2025-07-18	125	47.6	CALL	0	5	56.74	TRUE	0	0
2025-07-18	130	48.3	CALL	0	4	54.61	TRUE	0	0
2025-07-18	135	41.9	CALL	0	1	51.72	TRUE	0	0
2025-07-18	140	37.7	CALL	1	2	49.31	TRUE	37.7	0
2025-07-18	145	34.15	CALL	1	4	48.51	TRUE	-4.85	-0.12
2025-07-18	150	30.55	CALL	1	3	46.12	TRUE	30.55	0
2025-07-18	155	0	CALL	0	0	43.36	TRUE	0	0
2025-07-18	160	23.8	CALL	7	0	43.21	TRUE	23.8	0
2025-07-18	165	28.76	CALL	3	14	37.6	TRUE	8.71	0.43
2025-07-18	170	25.15	CALL	32	11	40.05	TRUE	8.4	0.5
2025-07-18	175	23.3	CALL	20	61	40.95	TRUE	8.65	0.59
2025-07-18	180	13.5	CALL	1	20	39.7	TRUE	13.5	0
2025-07-18	185	10.9	CALL	1	54	38.72	TRUE	0.5	0.05
2025-07-18	190	14.45	CALL	1	132	37.45	FALSE	5.55	0.62
2025-07-18	195	11.1	CALL	1	24	35.97	FALSE	3.9	0.54
2025-07-18	200	9.7	CALL	83	108	34.18	FALSE	3.8	0.64
2025-07-18	210	6.2	CALL	222	133	32.46	FALSE	2.5	0.68
2025-07-18	220	3.95	CALL	25	110	32.68	FALSE	1.58	0.67
2025-07-18	230	1.82	CALL	21	65	32.34	FALSE	-0.08	-0.04
2025-07-18	240	1.4	CALL	3	117	33.07	FALSE	0.55	0.65
2025-07-18	250	0.5	CALL	0	5	31.95	FALSE	0	0
2025-07-18	260	1.01	CALL	0	1	37.54	FALSE	0	0
2025-07-18	270	0	CALL	0	0	40.68	FALSE	0	0
2025-07-18	280	0	CALL	0	0	42.04	FALSE	0	0
2025-07-18	290	0	CALL	0	0	45.54	FALSE	0	0
2025-07-18	300	0	CALL	0	0	47.5	FALSE	0	0
2025-07-18	85	0	PUT	0	0	85.08	FALSE	0	0
2025-07-18	90	0	PUT	0	0	81.24	FALSE	0	0
2025-07-18	95	0	PUT	0	0	75.65	FALSE	0	0
2025-07-18	100	0	PUT	0	0	73.29	FALSE	0	0
2025-07-18	105	0.57	PUT	4	0	61.03	FALSE	0.57	0
2025-07-18	110	0	PUT	0	0	68.32	FALSE	0	0
2025-07-18	115	1.97	PUT	1	8	68.58	FALSE	0.57	0.41
2025-07-18	120	2.55	PUT	2	0	58.01	FALSE	2.55	0
2025-07-18	125	1.78	PUT	1	21	51.37	FALSE	-1.87	-0.51
2025-07-18	130	2.02	PUT	1	18	46.88	FALSE	-2.13	-0.51
2025-07-18	135	2.52	PUT	5	32	47.19	FALSE	-2.58	-0.51
2025-07-18	140	2.99	PUT	7	8	44.53	FALSE	-3.46	-0.54
2025-07-18	145	3.85	PUT	8	17	44.36	FALSE	-3.65	-0.49
2025-07-18	150	4.55	PUT	6	109	43.48	FALSE	-3.35	-0.42
2025-07-18	155	4.85	PUT	2	35	43.68	FALSE	-4.7	-0.49
2025-07-18	160	12.25	PUT	4	154	43.21	FALSE	2.95	0.32
2025-07-18	165	6.6	PUT	41	40	41	FALSE	-6.7	-0.5
2025-07-18	170	16.3	PUT	4	10	40.1	FALSE	0.5	0.03
2025-07-18	175	9.95	PUT	6	19	42.32	FALSE	-8.65	-0.47
2025-07-18	180	10.75	PUT	3	37	38.67	FALSE	-9.7	-0.47
2025-07-18	185	23.8	PUT	6	68	38.59	FALSE	0.7	0.03
2025-07-18	190	14.75	PUT	9	63	36.15	TRUE	-9.4	-0.39
2025-07-18	195	24.7	PUT	0	73	36.58	TRUE	0	0
2025-07-18	200	30.85	PUT	0	87	36.13	TRUE	0	0
2025-07-18	210	37.08	PUT	0	34	32.97	TRUE	0	0
2025-07-18	220	25.65	PUT	0	64	30.46	TRUE	0	0
2025-07-18	230	32.85	PUT	0	14	29.05	TRUE	0	0
2025-07-18	240	0	PUT	0	0	41.83	TRUE	0	0
2025-07-18	250	0	PUT	0	0	43.61	TRUE	0	0
2025-07-18	260	0	PUT	0	0	38.59	TRUE	0	0
2025-07-18	270	0	PUT	0	0	40.97	TRUE	0	0
2025-07-18	280	0	PUT	0	0	57.55	TRUE	0	0
2025-07-18	290	0	PUT	0	0	60.94	TRUE	0	0
2025-07-18	300	0	PUT	0	0	64.13	TRUE	0	0
2025-08-15	85	0	CALL	0	0	74.54	TRUE	0	0
2025-08-15	90	0	CALL	0	0	71.42	TRUE	0	0
2025-08-15	95	0	CALL	0	0	66.82	TRUE	0	0
2025-08-15	100	0	CALL	0	0	65.74	TRUE	0	0
2025-08-15	105	0	CALL	0	0	62.8	TRUE	0	0
2025-08-15	110	65.15	CALL	1	0	60.56	TRUE	65.15	0
2025-08-15	115	0	CALL	0	0	57.71	TRUE	0	0
2025-08-15	120	0	CALL	0	0	55.97	TRUE	0	0
2025-08-15	125	0	CALL	0	0	53.96	TRUE	0	0
2025-08-15	130	0	CALL	0	0	51.14	TRUE	0	0
2025-08-15	135	44.25	CALL	1	0	50.14	TRUE	44.25	0
2025-08-15	140	0	CALL	0	0	48.01	TRUE	0	0
2025-08-15	145	0	CALL	0	0	44.49	TRUE	0	0
2025-08-15	150	54.1	CALL	0	1	45.39	TRUE	0	0
2025-08-15	155	42.6	CALL	0	17	43.17	TRUE	0	0
2025-08-15	160	29	CALL	0	1	43.07	TRUE	0	0
2025-08-15	165	24.8	CALL	5	11	42.12	TRUE	24.8	0
2025-08-15	170	21.45	CALL	2	57	41.53	TRUE	21.45	0
2025-08-15	175	15.85	CALL	0	103	41.33	TRUE	0	0
2025-08-15	180	16.65	CALL	1	36	39.59	TRUE	16.65	0
2025-08-15	185	19.35	CALL	0	63	39.83	TRUE	0	0
2025-08-15	190	17.25	CALL	5	15	38.4	FALSE	17.25	0
2025-08-15	195	14.45	CALL	119	43	37.46	FALSE	5.25	0.57
2025-08-15	200	12.2	CALL	76	400	37.21	FALSE	4.6	0.61
2025-08-15	210	8.5	CALL	24	424	34.89	FALSE	3.45	0.68
2025-08-15	220	6.15	CALL	36	36	34.14	FALSE	2.75	0.81
2025-08-15	230	3.7	CALL	23	37	32.4	FALSE	1.42	0.62
2025-08-15	240	1.4	CALL	0	67	32.48	FALSE	0	0
2025-08-15	250	1.79	CALL	6	30	32.28	FALSE	0.89	0.99
2025-08-15	260	0.88	CALL	3	2	32.46	FALSE	0.88	0
2025-08-15	270	0.67	CALL	0	11	33.75	FALSE	0	0
2025-08-15	280	0	CALL	0	0	38.59	FALSE	0	0
2025-08-15	290	0	CALL	0	0	37.62	FALSE	0	0
2025-08-15	300	0	CALL	0	0	42.15	FALSE	0	0
2025-08-15	85	0	PUT	0	0	78.52	FALSE	0	0
2025-08-15	90	0	PUT	0	0	75.61	FALSE	0	0
2025-08-15	95	0	PUT	0	0	67.88	FALSE	0	0
2025-08-15	100	0	PUT	0	0	69.92	FALSE	0	0
2025-08-15	105	0	PUT	0	0	67.07	FALSE	0	0
2025-08-15	110	0	PUT	0	0	58.76	FALSE	0	0
2025-08-15	115	0	PUT	0	0	55.95	FALSE	0	0
2025-08-15	120	0	PUT	0	0	52.51	FALSE	0	0
2025-08-15	125	4.2	PUT	0	35	49.87	FALSE	0	0
2025-08-15	130	5.31	PUT	0	51	49.04	FALSE	0	0
2025-08-15	135	6.25	PUT	9	9	44.7	FALSE	6.25	0
2025-08-15	140	6	PUT	0	6	44.85	FALSE	0	0
2025-08-15	145	8.75	PUT	16	0	43.02	FALSE	8.75	0
2025-08-15	150	5.1	PUT	83	51	43.14	FALSE	-4.25	-0.45
2025-08-15	155	6.25	PUT	1	21	43.94	FALSE	-4.75	-0.43
2025-08-15	160	13.9	PUT	8	18	41.56	FALSE	1	0.08
2025-08-15	165	7.45	PUT	8	18	40.83	FALSE	-7.45	-0.5
2025-08-15	170	18.15	PUT	0	59	40.74	FALSE	0	0
2025-08-15	175	18.8	PUT	0	82	40.65	FALSE	0	0
2025-08-15	180	23.7	PUT	0	79	38.76	FALSE	0	0
2025-08-15	185	15.63	PUT	10	8	40.51	FALSE	-7.72	-0.33
2025-08-15	190	21.74	PUT	1	34	38.4	TRUE	-5.46	-0.2
2025-08-15	195	18	PUT	0	261	36.66	TRUE	0	0
2025-08-15	200	14.95	PUT	0	562	35.29	TRUE	0	0
2025-08-15	210	37.65	PUT	0	15	34.44	TRUE	0	0
2025-08-15	220	50.97	PUT	2	59	34.95	TRUE	50.97	0
2025-08-15	230	40.13	PUT	0	15	32.26	TRUE	0	0
2025-08-15	240	41.35	PUT	0	17	29.62	TRUE	0	0
2025-08-15	250	48.84	PUT	0	7	40.34	TRUE	0	0
2025-08-15	260	0	PUT	0	0	44.48	TRUE	0	0
2025-08-15	270	100.65	PUT	0	0	48.16	TRUE	0	0
2025-08-15	280	0	PUT	0	0	51.92	TRUE	0	0
2025-08-15	290	0	PUT	0	0	55.52	TRUE	0	0
2025-08-15	300	0	PUT	0	0	57.84	TRUE	0	0
2025-09-19	85	109.5	CALL	0	20	73.42	TRUE	0	0
2025-09-19	90	78.05	CALL	0	12	69.14	TRUE	0	0
2025-09-19	95	0	CALL	0	0	67.56	TRUE	0	0
2025-09-19	100	94.8	CALL	0	8	63.07	TRUE	0	0
2025-09-19	105	70.25	CALL	1	1	60.28	TRUE	70.25	0
2025-09-19	110	62.8	CALL	0	1	56.91	TRUE	0	0
2025-09-19	115	91.3	CALL	0	2	52.36	TRUE	0	0
2025-09-19	120	52.95	CALL	0	6	52.62	TRUE	0	0
2025-09-19	125	68.05	CALL	0	5	52.04	TRUE	0	0
2025-09-19	130	49	CALL	0	6	50.2	TRUE	0	0
2025-09-19	135	72.1	CALL	0	5	48.71	TRUE	0	0
2025-09-19	140	38	CALL	0	13	43.72	TRUE	0	0
2025-09-19	145	56.35	CALL	0	6	44.43	TRUE	0	0
2025-09-19	150	35.09	CALL	0	6	41.39	TRUE	0	0
2025-09-19	155	30.05	CALL	0	9	41.04	TRUE	0	0
2025-09-19	160	27.45	CALL	1	52	40.78	TRUE	27.45	0
2025-09-19	165	25.65	CALL	37	73	39.94	TRUE	1.7	0.07
2025-09-19	170	23.6	CALL	3	49	39.44	TRUE	23.6	0
2025-09-19	175	27.88	CALL	1	107	37.87	TRUE	27.88	0
2025-09-19	180	17.1	CALL	3	205	38.43	TRUE	0.9	0.06
2025-09-19	185	21	CALL	5	517	37.43	TRUE	6.3	0.43
2025-09-19	190	18.5	CALL	4	275	37.07	FALSE	6.23	0.51
2025-09-19	195	16.79	CALL	145	643	36.76	FALSE	6.23	0.59
2025-09-19	200	14.49	CALL	13	1572	36.04	FALSE	5.49	0.61
2025-09-19	210	10.12	CALL	40	1336	34.2	FALSE	3.71	0.58
2025-09-19	220	7.15	CALL	207	931	32.24	FALSE	2.8	0.64
2025-09-19	230	4	CALL	34	564	30.64	FALSE	1.08	0.37
2025-09-19	240	3.25	CALL	5	754	31.69	FALSE	3.25	0
2025-09-19	250	2.06	CALL	4	433	31.53	FALSE	0.62	0.43
2025-09-19	260	1.06	CALL	3	151	29.66	FALSE	1.06	0
2025-09-19	270	0.85	CALL	2	69	30.93	FALSE	0.85	0
2025-09-19	280	0.16	CALL	0	95	32.49	FALSE	0	0
2025-09-19	290	1.16	CALL	0	23	37.15	FALSE	0	0
2025-09-19	300	0.45	CALL	0	22	38.13	FALSE	0	0
2025-09-19	310	0.4	CALL	0	5	35.26	FALSE	0	0
2025-09-19	85	0.85	PUT	0	26	69.9	FALSE	0	0
2025-09-19	90	1.1	PUT	0	2	68.99	FALSE	0	0
2025-09-19	95	0.9	PUT	0	3	66.34	FALSE	0	0
2025-09-19	100	1.76	PUT	0	14	60.54	FALSE	0	0
2025-09-19	105	2.29	PUT	0	5	56.95	FALSE	0	0
2025-09-19	110	2.16	PUT	0	201	53.61	FALSE	0	0
2025-09-19	115	3.3	PUT	2	96	48.41	FALSE	3.3	0
2025-09-19	120	4.26	PUT	0	18	47.21	FALSE	0	0
2025-09-19	125	4.85	PUT	1	168	46.22	FALSE	-0.1	-0.02
2025-09-19	130	5.05	PUT	0	312	45.43	FALSE	0	0
2025-09-19	135	7.18	PUT	0	61	43.47	FALSE	0	0
2025-09-19	140	8.3	PUT	1	345	42.45	FALSE	-0.5	-0.06
2025-09-19	145	4.6	PUT	18	684	43.91	FALSE	-5.2	-0.53
2025-09-19	150	4.73	PUT	10	369	41.52	FALSE	-6.52	-0.58
2025-09-19	155	6.55	PUT	2	787	40.73	FALSE	-5.65	-0.46
2025-09-19	160	7.8	PUT	4	692	40.16	FALSE	-8.55	-0.52
2025-09-19	165	9.2	PUT	47	894	40.99	FALSE	-8.75	-0.49
2025-09-19	170	10.65	PUT	112	463	40.06	FALSE	-9	-0.46
2025-09-19	175	12.1	PUT	44	618	38.77	FALSE	-10.05	-0.45
2025-09-19	180	14.09	PUT	38	702	38.28	FALSE	-11.41	-0.45
2025-09-19	185	15.65	PUT	6	549	36.48	FALSE	-7.65	-0.33
2025-09-19	190	20.95	PUT	2	342	36.28	TRUE	-10.2	-0.33
2025-09-19	195	31.1	PUT	0	311	35.43	TRUE	0	0
2025-09-19	200	40.35	PUT	0	1847	35.42	TRUE	0	0
2025-09-19	210	41.54	PUT	0	286	34.66	TRUE	0	0
2025-09-19	220	39.95	PUT	2	80	33.71	TRUE	39.95	0
2025-09-19	230	64.55	PUT	0	61	31.07	TRUE	0	0
2025-09-19	240	40.85	PUT	0	6	29.36	TRUE	0	0
2025-09-19	250	84.35	PUT	0	10	29.75	TRUE	0	0
2025-09-19	260	58.15	PUT	0	0	41.67	TRUE	0	0
2025-09-19	270	0	PUT	0	0	46.1	TRUE	0	0
2025-09-19	280	0	PUT	0	0	48.04	TRUE	0	0
2025-09-19	290	0	PUT	0	0	50.62	TRUE	0	0
2025-09-19	300	0	PUT	0	0	55.37	TRUE	0	0
2025-09-19	310	0	PUT	0	0	56.54	TRUE	0	0
2026-01-16	55	125.9	CALL	5	39	0	TRUE	0	0
2026-01-16	60	114.55	CALL	6	21	0	TRUE	0	0
2026-01-16	65	72.3	CALL	1	0	0	TRUE	0	0
2026-01-16	70	110.52	CALL	1	8	0	TRUE	0	0
2026-01-16	75	128.4	CALL	0	9	63.77	TRUE	0	0
2026-01-16	80	122.8	CALL	0	8	59.52	TRUE	0	0
2026-01-16	85	94.3	CALL	0	8	58.01	TRUE	0	0
2026-01-16	90	86.55	CALL	0	10	56.31	TRUE	0	0
2026-01-16	95	91.15	CALL	0	2	54.81	TRUE	0	0
2026-01-16	100	76.85	CALL	0	60	51.8	TRUE	0	0
2026-01-16	105	61.3	CALL	0	9	50.44	TRUE	0	0
2026-01-16	110	69.3	CALL	1	15	49.74	TRUE	69.3	0
2026-01-16	115	62.85	CALL	0	18	48.22	TRUE	0	0
2026-01-16	120	72.96	CALL	1	85	43.92	TRUE	72.96	0
2026-01-16	125	56.35	CALL	1	23	45.02	TRUE	56.35	0
2026-01-16	130	52.85	CALL	1	59	43.51	TRUE	52.85	0
2026-01-16	135	73.75	CALL	0	12	41.89	TRUE	0	0
2026-01-16	140	47.23	CALL	0	51	39.83	TRUE	0	0
2026-01-16	145	63.75	CALL	0	113	40.48	TRUE	0	0
2026-01-16	150	38.6	CALL	0	85	40.73	TRUE	0	0
2026-01-16	155	36.5	CALL	0	74	39.19	TRUE	0	0
2026-01-16	160	30.27	CALL	1	769	39.8	TRUE	-2.53	-0.08
2026-01-16	165	28.85	CALL	2	142	39.34	TRUE	28.85	0
2026-01-16	170	26.4	CALL	5	265	38.6	TRUE	-4	-0.13
2026-01-16	175	33	CALL	2	295	38.28	TRUE	9	0.38
2026-01-16	180	28	CALL	1	712	36.81	TRUE	6.5	0.3
2026-01-16	185	26.61	CALL	1	384	36.96	TRUE	7.26	0.38
2026-01-16	190	23.55	CALL	8	475	34.74	FALSE	5.65	0.32
2026-01-16	195	22.85	CALL	1	790	35.43	FALSE	7.7	0.51
2026-01-16	200	20.39	CALL	25	339	36.15	FALSE	6.39	0.46
2026-01-16	210	15.8	CALL	37	351	34.43	FALSE	5.51	0.54
2026-01-16	220	12.45	CALL	49	773	33.74	FALSE	4.46	0.56
2026-01-16	230	9.9	CALL	134	698	32.43	FALSE	9.9	0
2026-01-16	240	7.01	CALL	4	481	31.78	FALSE	2.16	0.45
2026-01-16	250	5.33	CALL	9	413	31.44	FALSE	1.63	0.44
2026-01-16	260	2.92	CALL	1	533	31.11	FALSE	0.13	0.05
2026-01-16	270	2.34	CALL	0	90	30.67	FALSE	0	0
2026-01-16	280	1.63	CALL	0	43	29.43	FALSE	0	0
2026-01-16	290	1.07	CALL	0	81	31.36	FALSE	0	0
2026-01-16	300	1.33	CALL	0	39	30.34	FALSE	0	0
2026-01-16	310	0.91	CALL	0	27	29.63	FALSE	0	0
2026-01-16	55	0.48	PUT	4	102	0	FALSE	0	0
2026-01-16	60	0.53	PUT	14	110	0	FALSE	0	0
2026-01-16	65	0.85	PUT	1	3	0	FALSE	0	0
2026-01-16	70	0.6	PUT	1	20	0	FALSE	0	0
2026-01-16	75	0.98	PUT	0	133	55.9	FALSE	0	0
2026-01-16	80	0.3	PUT	0	11	58.38	FALSE	0	0
2026-01-16	85	0.84	PUT	0	64	59.31	FALSE	0	0
2026-01-16	90	1.2	PUT	0	50	53.45	FALSE	0	0
2026-01-16	95	2.11	PUT	0	55	52.03	FALSE	0	0
2026-01-16	100	2.61	PUT	0	459	52.48	FALSE	0	0
2026-01-16	105	3.38	PUT	0	33	45.58	FALSE	0	0
2026-01-16	110	4.32	PUT	1	107	45.72	FALSE	0.57	0.15
2026-01-16	115	5.1	PUT	0	704	44.12	FALSE	0	0
2026-01-16	120	6.1	PUT	3	179	42.98	FALSE	0.54	0.1
2026-01-16	125	7.35	PUT	3	239	42.67	FALSE	7.35	0
2026-01-16	130	7.91	PUT	102	452	41.78	FALSE	7.91	0
2026-01-16	135	9	PUT	0	328	41.11	FALSE	0	0
2026-01-16	140	10.8	PUT	122	1175	40.32	FALSE	10.8	0
2026-01-16	145	12.95	PUT	20	748	39.66	FALSE	0.2	0.02
2026-01-16	150	9	PUT	5	1438	39.43	FALSE	-2.16	-0.19
2026-01-16	155	16.95	PUT	0	989	38.89	FALSE	0	0
2026-01-16	160	17.95	PUT	13	1189	38.05	FALSE	-0.45	-0.02
2026-01-16	165	12.5	PUT	8	801	38.32	FALSE	-8.25	-0.4
2026-01-16	170	22.59	PUT	2	623	37.74	FALSE	1.49	0.07
2026-01-16	175	15.75	PUT	1	308	36.75	FALSE	-8.9	-0.36
2026-01-16	180	17.95	PUT	1048	1054	36.56	FALSE	-8.25	-0.31
2026-01-16	185	20.1	PUT	26	383	36.02	FALSE	-7.3	-0.27
2026-01-16	190	36	PUT	0	233	35.94	TRUE	0	0
2026-01-16	195	38.25	PUT	0	856	35.75	TRUE	0	0
2026-01-16	200	35.76	PUT	0	1017	35.23	TRUE	0	0
2026-01-16	210	40	PUT	0	387	33.97	TRUE	0	0
2026-01-16	220	41.1	PUT	5	100	34.53	TRUE	41.1	0
2026-01-16	230	65.87	PUT	1	35	32.4	TRUE	65.87	0
2026-01-16	240	71	PUT	0	36	30.88	TRUE	0	0
2026-01-16	250	63.45	PUT	0	29	31.98	TRUE	0	0
2026-01-16	260	89.6	PUT	1	9	28.42	TRUE	89.6	0
2026-01-16	270	66.6	PUT	0	1	30.72	TRUE	0	0
2026-01-16	280	0	PUT	0	0	40.86	TRUE	0	0
2026-01-16	290	106.07	PUT	0	0	42.77	TRUE	0	0
2026-01-16	300	0	PUT	0	0	44.47	TRUE	0	0
2026-01-16	310	120.4	PUT	0	0	46.18	TRUE	0	0
2026-03-20	80	0	CALL	0	0	56.65	TRUE	0	0
2026-03-20	85	0	CALL	0	0	55.08	TRUE	0	0
2026-03-20	90	0	CALL	0	0	52.59	TRUE	0	0
2026-03-20	95	81.8	CALL	1	0	51.17	TRUE	81.8	0
2026-03-20	100	0	CALL	0	0	48.32	TRUE	0	0
2026-03-20	105	0	CALL	0	0	46.69	TRUE	0	0
2026-03-20	110	0	CALL	0	0	46.36	TRUE	0	0
2026-03-20	115	0	CALL	0	0	45.33	TRUE	0	0
2026-03-20	120	0	CALL	0	0	44.21	TRUE	0	0
2026-03-20	125	54.31	CALL	0	2	43.25	TRUE	0	0
2026-03-20	130	0	CALL	0	0	41.98	TRUE	0	0
2026-03-20	135	0	CALL	0	0	42.18	TRUE	0	0
2026-03-20	140	0	CALL	0	0	40.58	TRUE	0	0
2026-03-20	145	0	CALL	0	0	39.57	TRUE	0	0
2026-03-20	150	40.15	CALL	0	18	39.4	TRUE	0	0
2026-03-20	155	0	CALL	0	0	38.75	TRUE	0	0
2026-03-20	160	31.81	CALL	0	17	38.75	TRUE	0	0
2026-03-20	165	38.8	CALL	4	35	34.06	TRUE	8.5	0.28
2026-03-20	170	35.78	CALL	2	177	37.66	TRUE	6.43	0.22
2026-03-20	175	26.2	CALL	0	84	36.96	TRUE	0	0
2026-03-20	180	23.5	CALL	1	106	36.76	TRUE	-1.8	-0.07
2026-03-20	185	23.5	CALL	0	107	36	TRUE	0	0
2026-03-20	190	20.4	CALL	0	260	35.62	FALSE	0	0
2026-03-20	195	18.22	CALL	5	87	35.37	FALSE	-1.38	-0.07
2026-03-20	200	16.6	CALL	1	249	34.97	FALSE	-0.85	-0.05
2026-03-20	210	18.48	CALL	16	226	34.35	FALSE	5.33	0.41
2026-03-20	220	10.6	CALL	6	52	32.87	FALSE	0.42	0.04
2026-03-20	230	8.55	CALL	5	114	32.36	FALSE	8.55	0
2026-03-20	240	6.7	CALL	62	164	31.64	FALSE	6.7	0
2026-03-20	250	4.23	CALL	0	109	30.38	FALSE	0	0
2026-03-20	260	3.16	CALL	0	77	30.15	FALSE	0	0
2026-03-20	270	3.75	CALL	2	54	30.81	FALSE	3.75	0
2026-03-20	280	2.49	CALL	2	16	30.04	FALSE	2.49	0
2026-03-20	290	2.09	CALL	0	32	29.77	FALSE	0	0
2026-03-20	300	1.5	CALL	2	16	28.37	FALSE	1.5	0
2026-03-20	310	1.36	CALL	0	9	30.83	FALSE	0	0
2026-03-20	80	0	PUT	0	0	53.28	FALSE	0	0
2026-03-20	85	0	PUT	0	0	51.88	FALSE	0	0
2026-03-20	90	2.46	PUT	2	0	55.92	FALSE	2.46	0
2026-03-20	95	0	PUT	0	0	48.17	FALSE	0	0
2026-03-20	100	3.64	PUT	0	1	45.75	FALSE	0	0
2026-03-20	105	0	PUT	0	0	44.06	FALSE	0	0
2026-03-20	110	1.82	PUT	0	1	42.84	FALSE	0	0
2026-03-20	115	2.6	PUT	0	1	40.82	FALSE	0	0
2026-03-20	120	2.3	PUT	0	2	40.19	FALSE	0	0
2026-03-20	125	3.35	PUT	0	2	40.04	FALSE	0	0
2026-03-20	130	8.9	PUT	0	3	40.7	FALSE	0	0
2026-03-20	135	9.75	PUT	0	11	39.68	FALSE	0	0
2026-03-20	140	7.25	PUT	1	36	40.43	FALSE	-2.05	-0.22
2026-03-20	145	13.25	PUT	1	309	39.09	FALSE	13.25	0
2026-03-20	150	12.85	PUT	0	54	38.83	FALSE	0	0
2026-03-20	155	17.05	PUT	1	105	38.22	FALSE	17.05	0
2026-03-20	160	16.65	PUT	0	183	37.11	FALSE	0	0
2026-03-20	165	18.7	PUT	0	140	37.51	FALSE	0	0
2026-03-20	170	20.55	PUT	0	88	36.43	FALSE	0	0
2026-03-20	175	23.25	PUT	0	74	36.59	FALSE	0	0
2026-03-20	180	25.8	PUT	0	159	36.91	FALSE	0	0
2026-03-20	185	28.35	PUT	0	111	35.94	FALSE	0	0
2026-03-20	190	30.25	PUT	0	127	34.26	TRUE	0	0
2026-03-20	195	36.15	PUT	0	273	35.02	TRUE	0	0
2026-03-20	200	39.35	PUT	0	130	34.52	TRUE	0	0
2026-03-20	210	42.47	PUT	0	29	32.96	TRUE	0	0
2026-03-20	220	42.94	PUT	1	31	31.68	TRUE	42.94	0
2026-03-20	230	46.85	PUT	0	5	31.89	TRUE	0	0
2026-03-20	240	52.48	PUT	0	9	31.27	TRUE	0	0
2026-03-20	250	51.23	PUT	0	8	31.14	TRUE	0	0
2026-03-20	260	87	PUT	0	3	30.38	TRUE	0	0
2026-03-20	270	0	PUT	0	0	30.7	TRUE	0	0
2026-03-20	280	0	PUT	0	0	38.4	TRUE	0	0
2026-03-20	290	91.58	PUT	0	0	40.89	TRUE	0	0
2026-03-20	300	110.3	PUT	0	0	41.77	TRUE	0	0
2026-03-20	310	0	PUT	0	0	43.88	TRUE	0	0
2026-06-18	80	0	CALL	0	0	55.95	TRUE	0	0
2026-06-18	85	0	CALL	0	0	54.21	TRUE	0	0
2026-06-18	90	0	CALL	0	0	52.18	TRUE	0	0
2026-06-18	95	89	CALL	0	1	50.26	TRUE	0	0
2026-06-18	100	0	CALL	0	0	48.44	TRUE	0	0
2026-06-18	105	0	CALL	0	0	47.23	TRUE	0	0
2026-06-18	110	0	CALL	0	0	46.23	TRUE	0	0
2026-06-18	115	0	CALL	0	0	44.8	TRUE	0	0
2026-06-18	120	90.9	CALL	0	1	44.25	TRUE	0	0
2026-06-18	125	0	CALL	0	0	42.82	TRUE	0	0
2026-06-18	130	0	CALL	0	0	42.24	TRUE	0	0
2026-06-18	135	0	CALL	0	0	41.28	TRUE	0	0
2026-06-18	140	0	CALL	0	0	40.34	TRUE	0	0
2026-06-18	145	0	CALL	0	0	40.2	TRUE	0	0
2026-06-18	150	37	CALL	0	11	39.94	TRUE	0	0
2026-06-18	155	0	CALL	0	0	39.24	TRUE	0	0
2026-06-18	160	30.9	CALL	0	11	38.63	TRUE	0	0
2026-06-18	165	48.35	CALL	0	12	38.73	TRUE	0	0
2026-06-18	170	47.64	CALL	0	1	37.38	TRUE	0	0
2026-06-18	175	28.35	CALL	0	8	37.04	TRUE	0	0
2026-06-18	180	24.66	CALL	1	28	36.34	TRUE	-1.64	-0.06
2026-06-18	185	25.25	CALL	17	14	36.2	TRUE	25.25	0
2026-06-18	190	22.65	CALL	0	23	35.41	FALSE	0	0
2026-06-18	195	20.9	CALL	0	43	35.08	FALSE	0	0
2026-06-18	200	19.45	CALL	6	69	34.86	FALSE	19.45	0
2026-06-18	210	20.7	CALL	7	73	32.96	FALSE	20.7	0
2026-06-18	220	16.88	CALL	1	51	33.06	FALSE	4.02	0.31
2026-06-18	230	14.8	CALL	6	22	32.75	FALSE	14.8	0
2026-06-18	240	9.8	CALL	0	33	31.75	FALSE	0	0
2026-06-18	250	6.55	CALL	0	107	31.36	FALSE	0	0
2026-06-18	260	4.5	CALL	0	50	30.81	FALSE	0	0
2026-06-18	270	7.2	CALL	0	22	29.07	FALSE	0	0
2026-06-18	280	3.4	CALL	0	1	28.39	FALSE	0	0
2026-06-18	290	2.72	CALL	0	28	28.68	FALSE	0	0
2026-06-18	300	6.38	CALL	0	2	29.31	FALSE	0	0
2026-06-18	310	1.64	CALL	0	1	29.38	FALSE	0	0
2026-06-18	80	0	PUT	0	0	50.99	FALSE	0	0
2026-06-18	85	0	PUT	0	0	47.4	FALSE	0	0
2026-06-18	90	0	PUT	0	0	46.22	FALSE	0	0
2026-06-18	95	0	PUT	0	0	45.54	FALSE	0	0
2026-06-18	100	0	PUT	0	0	44.11	FALSE	0	0
2026-06-18	105	5.45	PUT	0	1	43.25	FALSE	0	0
2026-06-18	110	2.3	PUT	0	2	42.79	FALSE	0	0
2026-06-18	115	2.45	PUT	0	2	40.45	FALSE	0	0
2026-06-18	120	2.35	PUT	0	5	39.28	FALSE	0	0
2026-06-18	125	3.35	PUT	0	5	40.3	FALSE	0	0
2026-06-18	130	5.5	PUT	0	17	40.01	FALSE	0	0
2026-06-18	135	10.3	PUT	0	10	38.62	FALSE	0	0
2026-06-18	140	5.35	PUT	0	2	38.02	FALSE	0	0
2026-06-18	145	5.15	PUT	0	19	37.66	FALSE	0	0
2026-06-18	150	19	PUT	0	19	37.84	FALSE	0	0
2026-06-18	155	0	PUT	0	0	37.22	FALSE	0	0
2026-06-18	160	0	PUT	0	0	36.41	FALSE	0	0
2026-06-18	165	14.55	PUT	0	8	36.27	FALSE	0	0
2026-06-18	170	20.13	PUT	0	9	36.35	FALSE	0	0
2026-06-18	175	27.68	PUT	6	290	35.71	FALSE	27.68	0
2026-06-18	180	13.1	PUT	0	94	34.65	FALSE	0	0
2026-06-18	185	38.68	PUT	0	106	35.39	FALSE	0	0
2026-06-18	190	34.9	PUT	0	50	33.95	TRUE	0	0
2026-06-18	195	21.7	PUT	0	39	33.06	TRUE	0	0
2026-06-18	200	22	PUT	0	22	33.72	TRUE	0	0
2026-06-18	210	25.18	PUT	0	15	33.05	TRUE	0	0
2026-06-18	220	58.05	PUT	0	19	32.09	TRUE	0	0
2026-06-18	230	0	PUT	0	0	30.92	TRUE	0	0
2026-06-18	240	67.6	PUT	0	2	29.42	TRUE	0	0
2026-06-18	250	83.55	PUT	0	19	29.32	TRUE	0	0
2026-06-18	260	0	PUT	0	0	28.01	TRUE	0	0
2026-06-18	270	0	PUT	0	0	28.34	TRUE	0	0
2026-06-18	280	0	PUT	0	0	29.04	TRUE	0	0
2026-06-18	290	0	PUT	0	0	37.39	TRUE	0	0
2026-06-18	300	0	PUT	0	0	39.43	TRUE	0	0
2026-06-18	310	0	PUT	0	0	41.4	TRUE	0	0
2026-12-18	75	132.77	CALL	0	65	51.06	TRUE	0	0
2026-12-18	80	111.65	CALL	0	3	48.96	TRUE	0	0
2026-12-18	85	110.1	CALL	0	46	47.96	TRUE	0	0
2026-12-18	90	0	CALL	0	0	45.88	TRUE	0	0
2026-12-18	95	0	CALL	0	0	44.73	TRUE	0	0
2026-12-18	100	73	CALL	0	16	44.65	TRUE	0	0
2026-12-18	105	0	CALL	0	0	43.06	TRUE	0	0
2026-12-18	110	0	CALL	0	0	42.68	TRUE	0	0
2026-12-18	115	0	CALL	0	0	41.41	TRUE	0	0
2026-12-18	120	66.08	CALL	0	4	40.96	TRUE	0	0
2026-12-18	125	57.28	CALL	0	5	40.16	TRUE	0	0
2026-12-18	130	54.03	CALL	0	12	38.84	TRUE	0	0
2026-12-18	135	54.53	CALL	0	5	39.57	TRUE	0	0
2026-12-18	140	66.15	CALL	1	17	40.43	TRUE	66.15	0
2026-12-18	145	45.3	CALL	0	8	38.39	TRUE	0	0
2026-12-18	150	46.77	CALL	0	24	37.61	TRUE	0	0
2026-12-18	155	56.55	CALL	0	63	37.35	TRUE	0	0
2026-12-18	160	44.88	CALL	0	27	36.83	TRUE	0	0
2026-12-18	165	37.93	CALL	0	18	36.67	TRUE	0	0
2026-12-18	170	45.25	CALL	7	75	36.41	TRUE	8.68	0.24
2026-12-18	175	36.62	CALL	0	44	35.8	TRUE	0	0
2026-12-18	180	32.64	CALL	0	101	35.24	TRUE	0	0
2026-12-18	185	37.15	CALL	1	49	33.66	TRUE	37.15	0
2026-12-18	190	28	CALL	10	122	33.8	FALSE	1.08	0.04
2026-12-18	195	45.5	CALL	0	69	33.25	FALSE	0	0
2026-12-18	200	23.98	CALL	10	109	33.74	FALSE	23.98	0
2026-12-18	210	21.04	CALL	0	49	32.94	FALSE	0	0
2026-12-18	220	16.57	CALL	1	106	32.05	FALSE	16.57	0
2026-12-18	230	14.73	CALL	10	150	31.99	FALSE	14.73	0
2026-12-18	240	12.21	CALL	10	44	31.46	FALSE	12.21	0
2026-12-18	250	23.55	CALL	0	125	30.67	FALSE	0	0
2026-12-18	260	17.7	CALL	0	9	29.31	FALSE	0	0
2026-12-18	270	13.49	CALL	0	6	29.21	FALSE	0	0
2026-12-18	280	11.59	CALL	0	4	28.62	FALSE	0	0
2026-12-18	290	0	CALL	0	0	29.47	FALSE	0	0
2026-12-18	300	4.34	CALL	1	1	29.05	FALSE	4.34	0
2026-12-18	310	4.9	CALL	1	1	29.04	FALSE	1.6	0.48
2026-12-18	75	2.23	PUT	0	82	45.74	FALSE	0	0
2026-12-18	80	2.57	PUT	0	44	44.58	FALSE	0	0
2026-12-18	85	3.4	PUT	4	34	49.33	FALSE	3.4	0
2026-12-18	90	2.21	PUT	0	105	42.77	FALSE	0	0
2026-12-18	95	4.4	PUT	6	20	41.32	FALSE	4.4	0
2026-12-18	100	5.4	PUT	1	22	39.04	FALSE	5.4	0
2026-12-18	105	2.69	PUT	0	9	38.5	FALSE	0	0
2026-12-18	110	0.92	PUT	0	32	37.28	FALSE	0	0
2026-12-18	115	9.07	PUT	10	23	38.95	FALSE	9.07	0
2026-12-18	120	3.5	PUT	0	16	37.35	FALSE	0	0
2026-12-18	125	11.51	PUT	0	21	37.89	FALSE	0	0
2026-12-18	130	6.3	PUT	0	18	37.49	FALSE	0	0
2026-12-18	135	10.15	PUT	0	49	36.19	FALSE	0	0
2026-12-18	140	10.2	PUT	1	29	36.33	FALSE	10.2	0
2026-12-18	145	17.14	PUT	0	9	37.67	FALSE	0	0
2026-12-18	150	20.13	PUT	0	98	34.76	FALSE	0	0
2026-12-18	155	12.1	PUT	0	54	35.53	FALSE	0	0
2026-12-18	160	28.65	PUT	0	201	35.67	FALSE	0	0
2026-12-18	165	26.4	PUT	0	24	35.38	FALSE	0	0
2026-12-18	170	22.7	PUT	10	28	34.53	FALSE	22.7	0
2026-12-18	175	19.68	PUT	0	43	34.23	FALSE	0	0
2026-12-18	180	20.17	PUT	0	9	33.4	FALSE	0	0
2026-12-18	185	35.92	PUT	0	10	33.69	FALSE	0	0
2026-12-18	190	35.59	PUT	0	44	32.57	TRUE	0	0
2026-12-18	195	26.68	PUT	0	5	33.36	TRUE	0	0
2026-12-18	200	44.1	PUT	0	21	32.57	TRUE	0	0
2026-12-18	210	33.23	PUT	0	2	31.98	TRUE	0	0
2026-12-18	220	33.15	PUT	0	21	31	TRUE	0	0
2026-12-18	230	0	PUT	0	0	30.74	TRUE	0	0
2026-12-18	240	0	PUT	0	0	30.44	TRUE	0	0
2026-12-18	250	86.05	PUT	1	0	30.21	TRUE	86.05	0
2026-12-18	260	0	PUT	0	0	29.99	TRUE	0	0
2026-12-18	270	0	PUT	0	0	29.92	TRUE	0	0
2026-12-18	280	0	PUT	0	0	29.7	TRUE	0	0
2026-12-18	290	0	PUT	0	0	29.78	TRUE	0	0
2026-12-18	300	0	PUT	0	0	30.45	TRUE	0	0
2026-12-18	310	0	PUT	0	0	32.11	TRUE	0	0
2027-01-15	80	0	CALL	0	0	48.62	TRUE	0	0
2027-01-15	85	87	CALL	0	1	46.51	TRUE	0	0
2027-01-15	90	84.7	CALL	0	3	45.4	TRUE	0	0
2027-01-15	95	91.18	CALL	0	2	44.2	TRUE	0	0
2027-01-15	100	113.65	CALL	0	19	43.15	TRUE	0	0
2027-01-15	105	0	CALL	0	0	42.3	TRUE	0	0
2027-01-15	110	83.55	CALL	0	15	41.52	TRUE	0	0
2027-01-15	115	91.97	CALL	0	0	40.39	TRUE	0	0
2027-01-15	120	82	CALL	0	3	40.84	TRUE	0	0
2027-01-15	125	67	CALL	0	210	40.19	TRUE	0	0
2027-01-15	130	86.86	CALL	0	5	39.86	TRUE	0	0
2027-01-15	135	53.5	CALL	0	12	38.76	TRUE	0	0
2027-01-15	140	76.5	CALL	0	71	37.88	TRUE	0	0
2027-01-15	145	52	CALL	0	21	38.23	TRUE	0	0
2027-01-15	150	58.7	CALL	3	440	37.1	TRUE	58.7	0
2027-01-15	155	42	CALL	0	6	36.8	TRUE	0	0
2027-01-15	160	41.45	CALL	0	285	35.86	TRUE	0	0
2027-01-15	165	43.3	CALL	0	102	36.27	TRUE	0	0
2027-01-15	170	47.15	CALL	4	238	36.09	TRUE	8.1	0.21
2027-01-15	175	44.3	CALL	3	68	35.6	TRUE	7.78	0.21
2027-01-15	180	32.65	CALL	2	186	34.72	TRUE	-0.45	-0.01
2027-01-15	185	29.1	CALL	0	68	34.37	TRUE	0	0
2027-01-15	190	27.1	CALL	0	113	33.65	FALSE	0	0
2027-01-15	195	25.44	CALL	0	43	33.79	FALSE	0	0
2027-01-15	200	23.6	CALL	1	117	33.3	FALSE	0.6	0.03
2027-01-15	210	18.75	CALL	0	414	32.88	FALSE	0	0
2027-01-15	220	18.95	CALL	0	136	31.72	FALSE	0	0
2027-01-15	230	15.5	CALL	0	35	31.85	FALSE	0	0
2027-01-15	240	12.49	CALL	0	39	31.33	FALSE	0	0
2027-01-15	250	14.15	CALL	2	75	30.02	FALSE	14.15	0
2027-01-15	260	21.05	CALL	0	40	30.54	FALSE	0	0
2027-01-15	270	12.65	CALL	0	10	29.93	FALSE	0	0
2027-01-15	280	9.1	CALL	1	61	29.89	FALSE	9.1	0
2027-01-15	290	8	CALL	0	50	29.63	FALSE	0	0
2027-01-15	300	5.55	CALL	0	433	29.31	FALSE	0	0
2027-01-15	310	3.7	CALL	0	105	28.85	FALSE	0	0
2027-01-15	80	0	PUT	0	0	45.42	FALSE	0	0
2027-01-15	85	1.2	PUT	0	17	43.92	FALSE	0	0
2027-01-15	90	3.75	PUT	0	113	42.82	FALSE	0	0
2027-01-15	95	5	PUT	0	18	39.99	FALSE	0	0
2027-01-15	100	2.36	PUT	0	9	40.24	FALSE	0	0
2027-01-15	105	2.16	PUT	0	20	39.62	FALSE	0	0
2027-01-15	110	3.5	PUT	0	57	38.17	FALSE	0	0
2027-01-15	115	3.05	PUT	0	4	38.45	FALSE	0	0
2027-01-15	120	5.52	PUT	0	17	38.45	FALSE	0	0
2027-01-15	125	7.53	PUT	1	27	38.23	FALSE	-2.87	-0.28
2027-01-15	130	10	PUT	1	76	37.08	FALSE	-1.1	-0.1
2027-01-15	135	6.82	PUT	0	9	37.02	FALSE	0	0
2027-01-15	140	7.9	PUT	0	295	36.58	FALSE	0	0
2027-01-15	145	18.6	PUT	0	35	36.7	FALSE	0	0
2027-01-15	150	20.5	PUT	0	54	36.57	FALSE	0	0
2027-01-15	155	21.89	PUT	1	22	35.37	FALSE	21.89	0
2027-01-15	160	11.97	PUT	0	34	35.99	FALSE	0	0
2027-01-15	165	13.85	PUT	0	30	35.74	FALSE	0	0
2027-01-15	170	25	PUT	0	393	34.68	FALSE	0	0
2027-01-15	175	31.25	PUT	0	69	33.97	FALSE	0	0
2027-01-15	180	26	PUT	2	78	35.18	FALSE	-3.5	-0.12
2027-01-15	185	40.82	PUT	0	44	33.82	FALSE	0	0
2027-01-15	190	35	PUT	0	63	33.07	TRUE	0	0
2027-01-15	195	25.7	PUT	0	8	32.97	TRUE	0	0
2027-01-15	200	49	PUT	0	77	32.61	TRUE	0	0
2027-01-15	210	32.4	PUT	0	27	32.07	TRUE	0	0
2027-01-15	220	37.38	PUT	0	410	30.86	TRUE	0	0
2027-01-15	230	37.4	PUT	0	12	30.59	TRUE	0	0
2027-01-15	240	81.82	PUT	0	6	29.87	TRUE	0	0
2027-01-15	250	55.9	PUT	0	2	29.97	TRUE	0	0
2027-01-15	260	59.8	PUT	0	4	29.33	TRUE	0	0
2027-01-15	270	72.89	PUT	0	1	28.93	TRUE	0	0
2027-01-15	280	0	PUT	0	0	30.86	TRUE	0	0
2027-01-15	290	0	PUT	0	0	33.05	TRUE	0	0
2027-01-15	300	100	PUT	0	0	30.18	TRUE	0	0
2027-01-15	310	0	PUT	0	0	31.81	TRUE	0	0

Latest GE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	400	$67.73
Jun 13, 2022 7:59 PM EST	200	$67.73
Jun 13, 2022 7:59 PM EST	100	$67.725
Jun 13, 2022 7:59 PM EST	600	$67.7
Jun 13, 2022 7:59 PM EST	200	$67.7

General Electric Company (GE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000109/0001231205-20-000109-index.htm
2019-06-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/40545/000000000019010417/0000000000-19-010417-index.htm
2019-07-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/40545/000000000019011454/0000000000-19-011454-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054519000024/0000040545-19-000024-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000026/0000040545-19-000026-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000028/0000040545-19-000028-index.htm
2019-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054519000031/0000040545-19-000031-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/40545/000004054519000034/0000040545-19-000034-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000037/0000040545-19-000037-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000044/0000040545-19-000044-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000045/0000040545-19-000045-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000046/0000040545-19-000046-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000047/0000040545-19-000047-index.htm
2019-07-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/40545/000004054519000049/0000040545-19-000049-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054519000053/0000040545-19-000053-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000055/0000040545-19-000055-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000057/0000040545-19-000057-index.htm
2019-08-09	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054519000060/0000040545-19-000060-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000064/0000040545-19-000064-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000067/0000040545-19-000067-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054519000069/0000040545-19-000069-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054519000071/0000040545-19-000071-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000002/0000040545-20-000002-index.htm
2020-02-11	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054520000004/0000040545-20-000004-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000007/0000040545-20-000007-index.htm
2020-02-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000009/0000040545-20-000009-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000012/0000040545-20-000012-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000016/0000040545-20-000016-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000019/0000040545-20-000019-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000021/0000040545-20-000021-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000024/0000040545-20-000024-index.htm
2020-05-11	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054520000027/0000040545-20-000027-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/40545/000004054520000029/0000040545-20-000029-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000032/0000040545-20-000032-index.htm
2020-06-17	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/40545/000004054520000033/0000040545-20-000033-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000035/0000040545-20-000035-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054520000037/0000040545-20-000037-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054520000039/0000040545-20-000039-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000045/0000040545-20-000045-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000046/0000040545-20-000046-index.htm
2020-08-03	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054520000050/0000040545-20-000050-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000052/0000040545-20-000052-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000057/0000040545-20-000057-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000058/0000040545-20-000058-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000008025520000963/0000080255-20-000963-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000031506620000990/0000315066-20-000990-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000083423720005374/0000834237-20-005374-index.htm
2020-05-28	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/40545/000087666120000451/0000876661-20-000451-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001065/0000930413-20-001065-index.htm
2020-04-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001066/0000930413-20-001066-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001067/0000930413-20-001067-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/40545/000093041320001074/0000930413-20-001074-index.htm
2020-04-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001094/0000930413-20-001094-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001140/0000930413-20-001140-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001372/0000930413-20-001372-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001386/0000930413-20-001386-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001465/0000930413-20-001465-index.htm
2020-06-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001562/0000930413-20-001562-index.htm
2020-06-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/40545/000093041320001570/0000930413-20-001570-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001577/0000930413-20-001577-index.htm
2020-06-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001586/0000930413-20-001586-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001616/0000930413-20-001616-index.htm
2019-06-28	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000479/0000947871-19-000479-index.htm
2019-08-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000549/0000947871-19-000549-index.htm
2019-09-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000667/0000947871-19-000667-index.htm
2019-09-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000679/0000947871-19-000679-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2020-07-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787120000645/0000947871-20-000645-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787120000646/0000947871-20-000646-index.htm
2020-10-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787120000808/0000947871-20-000808-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787120000809/0000947871-20-000809-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787120000826/0000947871-20-000826-index.htm
2019-05-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000095010319006086/0000950103-19-006086-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000095010319006089/0000950103-19-006089-index.htm
2019-08-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000095010319010752/0000950103-19-010752-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000095010319010756/0000950103-19-010756-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000095014220002072/0000950142-20-002072-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000095014220002073/0000950142-20-002073-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000110465920018506/0001104659-20-018506-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677419001415/0001206774-19-001415-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003230/0001206774-19-003230-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003301/0001206774-19-003301-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003755/0001206774-19-003755-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003832/0001206774-19-003832-index.htm
2020-03-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/40545/000120677420000797/0001206774-20-000797-index.htm
2020-03-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677420000798/0001206774-20-000798-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677420001167/0001206774-20-001167-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677420001214/0001206774-20-001214-index.htm
2020-04-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677420001227/0001206774-20-001227-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919119040271/0001209191-19-040271-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919119051332/0001209191-19-051332-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120001022/0001209191-20-001022-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120022683/0001209191-20-022683-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120031781/0001209191-20-031781-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120040011/0001209191-20-040011-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120045278/0001209191-20-045278-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120052779/0001209191-20-052779-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000115/0001231205-19-000115-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000117/0001231205-19-000117-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000126/0001231205-19-000126-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000127/0001231205-19-000127-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000128/0001231205-19-000128-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000129/0001231205-19-000129-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000130/0001231205-19-000130-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000131/0001231205-19-000131-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000132/0001231205-19-000132-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000133/0001231205-19-000133-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000139/0001231205-19-000139-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000141/0001231205-19-000141-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000143/0001231205-19-000143-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000145/0001231205-19-000145-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000147/0001231205-19-000147-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000149/0001231205-19-000149-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000151/0001231205-19-000151-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000153/0001231205-19-000153-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000159/0001231205-19-000159-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000160/0001231205-19-000160-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000163/0001231205-19-000163-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000165/0001231205-19-000165-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000167/0001231205-19-000167-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000169/0001231205-19-000169-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000171/0001231205-19-000171-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000173/0001231205-19-000173-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000177/0001231205-19-000177-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000179/0001231205-19-000179-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000180/0001231205-19-000180-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000181/0001231205-19-000181-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000183/0001231205-19-000183-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000185/0001231205-19-000185-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000187/0001231205-19-000187-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000189/0001231205-19-000189-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000191/0001231205-19-000191-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000193/0001231205-19-000193-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000195/0001231205-19-000195-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000197/0001231205-19-000197-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000199/0001231205-19-000199-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000201/0001231205-19-000201-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000203/0001231205-19-000203-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000205/0001231205-19-000205-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000207/0001231205-19-000207-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000209/0001231205-19-000209-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000211/0001231205-19-000211-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000004/0001231205-20-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000006/0001231205-20-000006-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000008/0001231205-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000010/0001231205-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000012/0001231205-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000015/0001231205-20-000015-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000017/0001231205-20-000017-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000019/0001231205-20-000019-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000021/0001231205-20-000021-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000027/0001231205-20-000027-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000029/0001231205-20-000029-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000031/0001231205-20-000031-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000033/0001231205-20-000033-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000036/0001231205-20-000036-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000040/0001231205-20-000040-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000042/0001231205-20-000042-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000044/0001231205-20-000044-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000046/0001231205-20-000046-index.htm
2020-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000049/0001231205-20-000049-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000051/0001231205-20-000051-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000053/0001231205-20-000053-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000055/0001231205-20-000055-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000057/0001231205-20-000057-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000059/0001231205-20-000059-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000061/0001231205-20-000061-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000063/0001231205-20-000063-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000065/0001231205-20-000065-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000067/0001231205-20-000067-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000077/0001231205-20-000077-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000078/0001231205-20-000078-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000079/0001231205-20-000079-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000080/0001231205-20-000080-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000081/0001231205-20-000081-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000082/0001231205-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000083/0001231205-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000084/0001231205-20-000084-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000087/0001231205-20-000087-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000089/0001231205-20-000089-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000091/0001231205-20-000091-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000101/0001231205-20-000101-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000102/0001231205-20-000102-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000103/0001231205-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000104/0001231205-20-000104-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000105/0001231205-20-000105-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000106/0001231205-20-000106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000107/0001231205-20-000107-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000108/0001231205-20-000108-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000109/0001231205-20-000109-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000115/0001231205-20-000115-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000117/0001231205-20-000117-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000119/0001231205-20-000119-index.htm
2020-09-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000122/0001231205-20-000122-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000124/0001231205-20-000124-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000126/0001231205-20-000126-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000128/0001231205-20-000128-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000130/0001231205-20-000130-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000133/0001231205-20-000133-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000135/0001231205-20-000135-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000137/0001231205-20-000137-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000139/0001231205-20-000139-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000141/0001231205-20-000141-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000143/0001231205-20-000143-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000146/0001231205-20-000146-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000148/0001231205-20-000148-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000150/0001231205-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000152/0001231205-20-000152-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000154/0001231205-20-000154-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000156/0001231205-20-000156-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000159/0001231205-20-000159-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000161/0001231205-20-000161-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000174/0001231205-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000176/0001231205-20-000176-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000178/0001231205-20-000178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000180/0001231205-20-000180-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000182/0001231205-20-000182-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000184/0001231205-20-000184-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000186/0001231205-20-000186-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000188/0001231205-20-000188-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000190/0001231205-20-000190-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000192/0001231205-20-000192-index.htm

General Electric Company (GE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of General Electric Company (GE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 6211%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	23,369,778.00			0.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	23,369,778.00	21.07	492,401,222.46	0.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2020-10-22	GENERAL ELECTRIC CO	Director	Sell	27,988,183.00	14.91	417,303,808.53	0.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000809/0000947871-20-000809-index.htm
2019-08-19	Thomas S Timko	Vice President	Buy	10,000.00	8.83	88,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000171/0001231205-19-000171-index.htm
2020-04-24	Michael J Holston	Senior Vice President	Buy	35,338.00			103,128.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000087/0001231205-20-000087-index.htm
2019-08-13	L Kevin Cox	Senior Vice President	Buy	105,600.00	9.42	994,752.00	105,805.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000163/0001231205-19-000163-index.htm
2019-04-24	Michael J Holston	Senior Vice President	Buy	86,698.00			106,328.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000115/0001231205-19-000115-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Buy	108,880,222.00			108,880,222.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-08-15	H LAWRENCE JR CULP	Chairman and CEO	Buy	252,200.00	7.93	1,999,946.00	1,169,684.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000165/0001231205-19-000165-index.htm
2020-02-26	Kieran Pius Murphy	Senior Vice President	Buy	31,211.00			128,172.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000042/0001231205-20-000042-index.htm
2020-08-18	H LAWRENCE JR CULP	Chairman and CEO	Buy	13,943,028.00			13,943,028.00	https://www.sec.gov/Archives/edgar/data/40545/000095014220002073/0000950142-20-002073-index.htm
2020-09-06	Kieran Pius Murphy	Senior Vice President	Buy	4,370.00			150,956.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000143/0001231205-20-000143-index.htm
2020-07-28	Kieran Pius Murphy	Senior Vice President	Buy	10,404.00			151,476.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000117/0001231205-20-000117-index.htm
2020-09-11	Kieran Pius Murphy	Senior Vice President	Buy	5,202.00			154,104.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000156/0001231205-20-000156-index.htm
2020-09-10	Thomas S Timko	Vice President	Buy	93,634.00			154,977.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000152/0001231205-20-000152-index.htm
2019-08-14	Paula Rosput Reynolds	Director	Buy	5,000.00	9.05	45,250.00	16,500.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000167/0001231205-19-000167-index.htm
2020-06-09	Kieran Pius Murphy	Senior Vice President	Buy	52,019.00			165,521.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000091/0001231205-20-000091-index.htm
2020-04-24	Michael J Holston	Senior Vice President	Buy	86,698.00			174,118.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000087/0001231205-20-000087-index.htm
2019-08-09	GENERAL ELECTRIC CO	10% Share Holder	Sell	16,969,692.00	70.33	1,193,393,589.90	2,048,515.00	https://www.sec.gov/Archives/edgar/data/40545/000095010319010756/0000950103-19-010756-index.htm
2019-08-15	Paula Rosput Reynolds	Director	Buy	5,000.00	8.01	40,050.00	21,500.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000167/0001231205-19-000167-index.htm
2019-09-06	Russell Stokes	Senior Vice President	Buy	5,826.00			230,496.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000181/0001231205-19-000181-index.htm
2019-07-24	Russell Stokes	Senior Vice President	Buy	15,605.00			231,687.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000143/0001231205-19-000143-index.htm
2019-09-09	Russell Stokes	Senior Vice President	Buy	4,161.00			232,067.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000181/0001231205-19-000181-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Buy	23,369,778.00			23,369,778.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-09-11	Russell Stokes	Senior Vice President	Buy	4,993.00			235,210.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000189/0001231205-19-000189-index.htm
2020-02-10	Russell Stokes	Senior Vice President	Buy	8,323.00			241,278.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000031/0001231205-20-000031-index.htm
2019-05-23	RISA J LAVIZZO-MOUREY	Director	Buy	10,000.00	9.75	97,500.00	25,000.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000117/0001231205-19-000117-index.htm
2020-09-06	Russell Stokes	Senior Vice President	Buy	5,826.00			272,765.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000148/0001231205-20-000148-index.htm
2020-09-09	Russell Stokes	Senior Vice President	Buy	4,161.00			273,723.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000150/0001231205-20-000150-index.htm
2020-09-11	Russell Stokes	Senior Vice President	Buy	4,994.00			276,829.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000159/0001231205-20-000159-index.htm
2020-02-26	Russell Stokes	Senior Vice President	Buy	40,471.00			279,222.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000046/0001231205-20-000046-index.htm
2020-07-28	GENERAL ELECTRIC CO	Director	Buy	27,988,183.00			27,988,183.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000646/0000947871-20-000646-index.htm
2019-07-24	Jamie S Miller	Senior Vice President	Buy	15,605.00			305,183.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000139/0001231205-19-000139-index.htm
2019-09-06	Jamie S Miller	Senior Vice President	Buy	4,369.00			308,320.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000177/0001231205-19-000177-index.htm
2019-07-28	Jamie S Miller	Senior Vice President	Buy	10,403.00			308,569.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000147/0001231205-19-000147-index.htm
2019-09-09	Jamie S Miller	Senior Vice President	Buy	4,161.00			310,539.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000177/0001231205-19-000177-index.htm
2019-09-11	Jamie S Miller	Senior Vice President	Buy	6,242.00			314,933.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000185/0001231205-19-000185-index.htm
2020-10-27	GENERAL ELECTRIC CO	Director	Sell	32,032,117.00			317,407,584.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000826/0000947871-20-000826-index.htm
2020-10-27	GENERAL ELECTRIC CO	Director	Buy	32,032,117.00			32,032,117.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000826/0000947871-20-000826-index.htm
2020-08-05	EDWARD P GARDEN	Director	Sell	11,586,206.00	6.22	72,068,518.56	32,131,316.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120045278/0001209191-20-045278-index.htm
2020-02-26	Jamie S Miller	Senior Vice President	Buy	34,679.00			346,829.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000040/0001231205-20-000040-index.htm
2020-07-28	GENERAL ELECTRIC CO	Director	Sell	27,988,183.00			349,439,701.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000646/0000947871-20-000646-index.htm
2019-04-24	Michael J Holston	Senior Vice President	Buy	35,338.00			35,338.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000115/0001231205-19-000115-index.htm
2019-07-24	Scott Strazik	Senior Vice President	Buy	3,121.00			36,240.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000145/0001231205-19-000145-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	11,865,211.00			377,427,884.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	108,880,222.00			389,293,095.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-08-15	Scott Strazik	Senior Vice President	Buy	29,702.00	8.01	237,913.02	41,413.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000169/0001231205-19-000169-index.htm
2020-08-04	EDWARD P GARDEN	Director	Sell	10,761,857.00	6.16	66,261,829.73	43,717,522.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2019-07-28	Scott Strazik	Senior Vice President	Buy	10,403.00			45,153.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000153/0001231205-19-000153-index.htm
2019-09-11	Scott Strazik	Senior Vice President	Buy	5,201.00			45,474.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000191/0001231205-19-000191-index.htm
2020-02-10	Scott Strazik	Senior Vice President	Buy	5,201.00			48,214.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000033/0001231205-20-000033-index.htm
2020-08-03	EDWARD P GARDEN	Director	Sell	1,542,820.00	6.18	9,529,690.58	54,479,379.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2019-08-12	THOMAS W HORTON	Director	Buy	55,248.00	9.02	498,336.96	55,248.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000159/0001231205-19-000159-index.htm
2020-07-31	EDWARD P GARDEN	Director	Sell	3,264,481.00	6.09	19,874,160.33	56,022,199.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2020-09-11	Scott Strazik	Senior Vice President	Buy	5,202.00			56,200.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000161/0001231205-20-000161-index.htm
2020-07-28	Scott Strazik	Senior Vice President	Buy	10,404.00			56,718.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000115/0001231205-20-000115-index.htm
2019-09-06	Jerome Pecresse	Senior Vice President	Buy	2,913.00			56,774.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000180/0001231205-19-000180-index.htm
2019-09-30	Jerome Pecresse	Senior Vice President	Buy	3,641.00			58,865.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000211/0001231205-19-000211-index.htm
2020-05-21	EDWARD P GARDEN	Director	Sell	4,904,523.00	6.46	31,670,466.82	59,286,680.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120031781/0001209191-20-031781-index.htm
2019-07-28	Jerome Pecresse	Senior Vice President	Buy	10,403.00			59,583.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000151/0001231205-19-000151-index.htm
2019-09-11	David Leon Joyce	Vice Chairman	Buy	10,403.00			604,372.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000183/0001231205-19-000183-index.htm
2019-05-24	EDWARD P GARDEN	Director	Sell	3,370,314.00	9.53	32,119,429.45	64,191,203.00	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2019-08-23	Leslie Seidman	Director	Buy	6,500.00	7.80	50,700.00	6,500.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000173/0001231205-19-000173-index.htm
2020-02-14	Thomas S Timko	Vice President	Buy	13,178.00			65,191.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000036/0001231205-20-000036-index.htm
2019-08-15	Scott Strazik	Senior Vice President	Buy	5,134.00	8.01	41,123.34	65,939.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000169/0001231205-19-000169-index.htm
2020-02-10	Jerome Pecresse	Senior Vice President	Buy	10,403.00			67,328.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000029/0001231205-20-000029-index.htm
2019-05-23	EDWARD P GARDEN	Director	Sell	2,000,000.00	9.58	19,150,600.00	67,561,517.00	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2019-05-22	EDWARD P GARDEN	Director	Sell	1,289,538.00	10.02	12,926,844.73	69,561,517.00	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2020-09-11	David Leon Joyce	Vice Chairman	Buy	10,404.00			697,506.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000154/0001231205-20-000154-index.htm
2019-12-31	David Leon Joyce	Vice Chairman	Buy	156,057.00			755,846.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000004/0001231205-20-000004-index.htm
2020-09-06	Jerome Pecresse	Senior Vice President	Buy	2,913.00			81,577.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000146/0001231205-20-000146-index.htm
2020-09-30	Jerome Pecresse	Senior Vice President	Buy	3,641.00			83,732.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000192/0001231205-20-000192-index.htm
2020-07-28	Jerome Pecresse	Senior Vice President	Buy	10,404.00			83,975.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000119/0001231205-20-000119-index.htm
2020-02-26	Jerome Pecresse	Senior Vice President	Buy	23,131.00			85,220.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000044/0001231205-20-000044-index.htm
2019-07-24	Kieran Pius Murphy	Senior Vice President	Buy	5,201.00			86,066.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000141/0001231205-19-000141-index.htm
2019-08-12	H LAWRENCE JR CULP	Chairman and CEO	Buy	331,684.00	9.04	2,998,423.36	930,076.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000160/0001231205-19-000160-index.htm
2019-09-06	Kieran Pius Murphy	Senior Vice President	Buy	4,369.00			93,503.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000179/0001231205-19-000179-index.htm
2019-09-10	Thomas S Timko	Vice President	Buy	93,634.00			93,634.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000193/0001231205-19-000193-index.htm
2019-07-28	Kieran Pius Murphy	Senior Vice President	Buy	10,403.00			94,024.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000149/0001231205-19-000149-index.htm
2019-09-11	Kieran Pius Murphy	Senior Vice President	Buy	5,201.00			96,650.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000187/0001231205-19-000187-index.htm
2020-02-10	Kieran Pius Murphy	Senior Vice President	Buy	5,201.00			99,406.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000027/0001231205-20-000027-index.htm

General Electric Company

(NYSE:GE)