MusthInsider

Latest On General Electric Company (GE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-04-12 05:46 EST	Dividend	A dividend of $0.28 has been announced on Apr 5, 2024. It will be paid Apr 25, 2024 with an ex-dividend date of Apr 12, 2024.	Neutral
2023-12-27 04:45 EST	Dividend	A dividend of $0.08 has been announced on Dec 15, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-09-25 05:46 EST	Dividend	A dividend of $0.08 has been announced on Sep 8, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-07-10 05:45 EST	Dividend	A dividend of $0.08 has been announced on Jun 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.	Neutral
2023-05-31 20:32 EST	News	General Electric Company (GE) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-28 21:20 EST	News	Too early to tell if CFM will win share from Pratt & Whitney in jet engines: Bernstein	N/A
2023-05-27 02:03 EST	News	General Electric's CFO Carolina Dybeck Happe Steps Down: C-Suite Transitions	N/A
2023-05-18 20:38 EST	News	GE says Rahul Ghai to become CFO in September	N/A
2023-05-12 23:59 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-10 16:14 EST	News	General Electric: Not For Me Anymore	N/A
2023-04-27 18:59 EST	News	General Electric: The Market Got This One Wrong	N/A
2023-04-27 18:58 EST	News	General Electric: A Long-Term Aerospace Powerhouse Buy	N/A
2023-04-26 18:06 EST	News	General Electric awarded $683.7M contract	N/A
2023-04-26 06:01 EST	News	General Electric Company (GE) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 17:50 EST	News	General Electric beats Q1 top and bottom line estimates; updates FY23 outlook	N/A
2023-04-25 17:50 EST	News	GE reports positive Q1 free cash flow as revenue rises on jet-engine growth	N/A
2023-04-25 17:50 EST	News	General Electric Co (GE) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 18:32 EST	News	GE Q1 results anticipated to fall Y/Y, though aerospace segment expected to shine	N/A
2023-04-20 09:59 EST	News	General Electric upgraded to Buy at Jefferies on aerospace growth	N/A
2023-04-19 23:03 EST	News	GE's biggest worker union ratifies 2-year contract extension	N/A
2023-04-16 04:08 EST	News	General Electric: Many Opportunities And Challenges	N/A
2023-04-15 01:35 EST	News	General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo	N/A
2023-04-13 21:14 EST	News	General Electric: Still A Strong Prospect Heading Into Earnings	N/A
2023-03-31 21:04 EST	News	GE, Siemens Gamesa settle wind turbine patent disputes	N/A
2023-03-28 06:47 EST	News	EDF deal for GE's nuclear steam power business probed by U.K. regulator	N/A
2023-03-25 02:34 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-25 02:34 EST	News	GE Hitachi, partners commit to $400M global small modular reactor project	N/A
2023-03-18 00:34 EST	News	GE nixes stock awards for CEO Larry Culp, reducing pay by $14 million	N/A
2023-03-11 14:17 EST	News	GE climbs to top industrial gainer, Kanzhun sees No. 1 loser tag in tough week	N/A
2023-03-10 23:45 EST	News	GE estimates raised at BofA on aerospace, energy outlook	N/A
2023-03-10 23:45 EST	News	GE Investor Day Shows The Transformation Plan Is Working	N/A
2023-03-10 23:44 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 08:38 EST	News	GE CEO says it's too early to discuss engine supplies for 2025-26: Reuters	N/A
2023-03-10 08:38 EST	News	General Electric Roars Higher As Management Unveils The Path To Prosperity	N/A
2023-03-09 17:07 EST	News	General Electric reaffirms FY2023 earnings guidance ahead of its investor conference	N/A
2023-03-09 17:07 EST	News	GE jumps to four-year high on outlook for aviation demand	N/A
2023-03-08 10:12 EST	News	GE to sell $1.6B in AerCap shares as it begins to wind down stake	N/A
2023-03-06 14:31 EST	News	General Electric coverage resumed with Neutral rating at JPMorgan	N/A
2023-03-06 04:46 EST	Dividend	A dividend of $0.08 has been announced on Feb 10, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Mar 6, 2023.	Neutral
2023-03-03 21:57 EST	News	General Electric: The Big Winner From Big Boeing And Airbus Order	N/A
2023-03-02 16:58 EST	News	General Electric plans to invest over $450M in U.S. factories	N/A
2023-02-27 15:05 EST	News	Why Did I Sell Most Of My General Electric Shares?	N/A
2023-02-27 01:33 EST	News	General Electric Breakup Redux	N/A
2023-02-25 21:11 EST	News	GE: A Bullish Storm Is Brewing	N/A
2023-02-25 21:11 EST	News	General Electric Company (GE) Presents at Barclays Industrial Select Conference (Transcript)	N/A
2023-02-23 15:09 EST	News	General Electric ready to supply Boeing, Airbus as output expands, CEO says	N/A
2023-02-23 02:09 EST	News	Jim Chanos says he's short General Electric stock	N/A
2023-02-17 16:58 EST	News	FDA classifies recall of certain GE HealthCare Nuclear Medicine Systems as most serious	N/A
2023-02-14 22:32 EST	News	Peltz's Trian Fund slashes stake in Sysco, exits Procter & Gamble in Q4	N/A
2023-02-03 21:34 EST	News	GE ordered to double payments to Siemens Gamesa in wind-turbine lawsuit: Reuters	N/A

About General Electric Company (GE):

General Electric Company operates as a high-tech industrial company worldwide. The company's Power segment offers heavy-duty and aeroderivative gas turbines for utilities, independent power producers, and industrial applications; maintenance, service, and upgrade solutions to plant assets and their operational lifecycle; steam power technology for fossil and nuclear applications, including boilers, generators, steam turbines, and air quality control systems; and advanced reactor technologies solutions comprising reactors, fuels, and support services for boiling water reactors. This segment also applies the science and systems of power conversion to provide motors, generators, automation, and control equipment; and drives for energy intensive industries, such as marine, oil and gas, mining, rail, metals, test systems, and water. Its Renewable Energy segment provides various solutions for its customers through combining onshore and offshore wind, blades, hydro, storage, solar, and grid solutions, as well as hybrid renewables and digital services offerings. The company's Aviation segment designs and produces commercial and military aircraft engines, integrated engine components, electric power, and mechanical aircraft systems; and provides aftermarket services. Its Healthcare segment develops, manufactures, markets, and services magnetic resonance, computed tomography, molecular imaging, x-ray and high-frequency soundwave systems, clinical monitoring and acute care systems, enterprise digital, artificial intelligence applications, consulting and command center, and complementary software and services; and researches, manufactures, and markets imaging agents. The company's Capital segment offers aviation leasing and financing, and working capital services; financial solutions and underwriting capabilities; and insurance and reinsurance for life and health risks, as well as annuity products. The company was founded in 1878 and is headquartered in Boston, Massachusetts.

See Advanced Chart

General

Name General Electric Company
Symbol GE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustrySpecialty Industrial Machinery
Full Time Employees 174,000
Last Split Factor104:100
Last Split Date2019-02-26
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryIndustrial Conglomerates
Gic SubIndustryIndustrial Conglomerates
Web URLhttp://www.ge.com

Valuation

Trailing PE 23
Forward PE 54.35
Price/Sales (Trailing 12 Mt.) 1.5
Price/Book (Most Recent Quarter) 3.36
Enterprise Value Revenue 1.89
Enterprise Value EBITDA 10.38

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.25
Next Year EPS Estimate $0.51
Next Quarter EPS Estimate $0.04
Profit Margin 7%
Return on Equity 17%
Revenue 79.62 billion
Earnings Per Share $0.58
Revenue Per Share $9.1
Gross Profit 13.51 billion
Quarterly Earnings Growth -16.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 48.86
Environment Score 16.69
Social Score 22.75
Governance Score 16.42
Controversy Level 3

Highlights

Market Capitalization 116.18 billion
EBITDA 5.73 billion
PE Ratio 53.42
PEG Ratio 10.89
Analyst Target Price $13.42
Book Value Per Share $4.06

Share Statistics

Shares Outstanding 8.77 billion
Shares Float 8.74 billion
% Held by Insiders 24%
% Held by Institutions 62.11%
Shares Short 77.33 million
Shares Short Prior Month 90.32 million
Short Ratio 0.98
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.1
52 Week High $14.42
52 Week Low $5.45
50 Day Moving Average 12.31
200 Day Moving Average 9.67

Dividends

Forward Annual Dividend Rate $0.04
Forward Annual Dividend Yield 0.3%
Payout Ratio 100%
Dividend Date 2021-04-26
ExDividend Date 2021-03-05
Dividend Per Share $0.04
Dividend Yield 0.29%

General Electric Company (GE) Dividend Calendar:

General Electric Company pays an annual dividend of $0.04 per share, with a dividend yield of 0.29%.
GE's last dividend payment was made to shareholders on April 26, 2021.
General Electric Company pays out 100% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

General Electric Company (GE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$21.93 billion	$0.08	$0.09	-6.32%
2020-09-30	2020-10-28	$19.42 billion	$0.06	-$0.03	306.19%
2020-06-30	2020-07-29	$N/A	-$0.15	-$0.09	-66.48%
2020-03-31	2020-04-29	$N/A	$0.05	$0.08	-37.97%
2019-12-31	2020-01-29	$26.24 billion	$0.21	$0.18	18.44%
2019-09-30	2019-10-30	$23.36 billion	$0.15	$0.11	31.58%
2019-06-30	2019-07-31	$28.83 billion	$0.17	$0.12	43.7%
2019-03-31	2019-04-30	$27.29 billion	$0.14	$0.09	54.36%
2018-12-31	2019-01-31	$33.28 billion	$0.17	$0.22	-24.07%
2018-09-30	2018-10-30	$29.57 billion	$0.14	$0.20	-30.45%
2018-06-30	2018-07-20	$30.1 billion	$0.19	$0.17	8.63%
2018-03-31	2018-04-20	$28.66 billion	$0.16	$0.11	40.72%
2017-12-31	2018-01-24	$31.6 billion	$0.27	$0.28	-4.9%
2017-09-30	2017-10-20	$30.66 billion	$0.29	$0.49	-40.84%
2017-06-30	2017-07-21	$29.1 billion	$0.28	$0.25	12%
2017-03-31	2017-04-21	$26.88 billion	$0.21	$0.17	23.46%
2016-12-31	2017-01-20	$32.47 billion	$0.46	$0.46	-0.11%
2016-09-30	2016-10-21	$29.04 billion	$0.32	$0.30	6.49%
2016-06-30	2016-07-22	$30.34 billion	$0.51	$0.46	11.77%
2016-03-31	2016-04-22	$27.84 billion	$0.21	$0.19	8.98%
2015-12-31	2016-01-22	$32.76 billion	$0.52	$0.50	5.05%
2015-09-30	2015-10-16	$27.86 billion	$0.29	$0.26	11.54%
2015-06-30	2015-07-17	$28.45 billion	$0.31	$0.28	10.71%
2015-03-31	2015-04-17	$26.1 billion	$0.20	$0.30	-33.33%
2014-12-31	2015-01-23	$32.95 billion	$0.56	$0.55	1.82%
2014-09-30	2014-10-17	$21.03 billion	$0.38	$0.37	2.7%
2014-06-30	2014-07-18	$31.92 billion	$0.39	$0.39	0%
2014-03-31	2014-04-17	$30.03 billion	$0.33	$0.32	3.13%
2013-12-31	2014-01-17	$38.36 billion	$0.53	$0.53	0%
2013-09-30	2013-10-18	$35.3 billion	$0.36	$0.35	2.86%
2013-06-30	2013-07-19	$34.96 billion	$0.36	$0.35	2.86%
2013-03-31	2013-04-19	$32.41 billion	$0.35	$0.35	0%
2012-12-31	2013-01-18	$38.13 billion	$0.44	$0.43	2.33%
2012-09-30	2012-10-19	$35.47 billion	$0.36	$0.36	0%
2012-06-30	2012-07-20	$36 billion	$0.38	$0.37	2.7%
2012-03-31	2012-04-20	$34.52 billion	$0.34	$0.33	3.03%
2011-12-31	2012-01-20	$37.71 billion	$0.39	$0.38	2.63%
2011-09-30	2011-10-21	$34.81 billion	$0.31	$0.31	0%
2011-06-30	2011-07-22	$35 billion	$0.34	$0.32	6.25%
2011-03-31	2011-04-21	$34.01 billion	$0.33	$0.28	17.86%
2010-12-31	2011-01-21	$40.89 billion	$0.36	$0.32	12.5%
2010-09-30	2010-10-15	$35.19 billion	$0.29	$0.27	7.41%
2010-06-30	2010-07-16	$36.65 billion	$0.30	$0.27	11.11%
2010-03-31	2010-04-16	$35.72 billion	$0.21	$0.16	31.25%
2009-12-31	2010-01-22	$41.33 billion	$0.28	$0.26	7.69%
2009-09-30	2009-10-16	$37.36 billion	$0.22	$0.20	10%
2009-06-30	2009-07-17	$39.07 billion	$0.26	$0.23	13.04%
2009-03-31	2009-04-17	$38.01 billion	$0.26	$0.21	23.81%
2008-12-31	2009-01-23	$46.32 billion	$0.36	$0.37	-2.7%
2008-09-30	2008-10-10	$46.69 billion	$0.45	$0.45	0%
2008-06-30	2008-07-11	$46.27 billion	$0.54	$0.54	0%
2008-03-31	2008-04-11	$41.65 billion	$0.44	$0.51	-13.73%
2007-12-31	2008-01-18	$47.83 billion	$0.68	$0.68	0%
2007-09-30	2007-10-12	$42.13 billion	$0.50	$0.50	0%
2007-06-30	2007-07-13	$40.82 billion	$0.53	$0.52	1.92%
2007-03-31	2007-04-13	$38.69 billion	$0.44	$0.44	0%
2006-12-31	2007-01-19	$40.79 billion	$0.64	$0.64	0%
2006-09-30	2006-10-13	$37.33 billion	$0.49	$0.49	0%
2006-06-30	2006-07-14	$36.21 billion	$0.47	$0.47	0%
2006-03-31	2006-04-13	$35.36 billion	$0.39	$0.39	0%
2005-12-31	2006-01-20	$42.17 billion	$0.55	$0.55	0%
2005-09-30	2005-10-14	$36.29 billion	$0.44	$0.44	0%
2005-06-30	2005-07-15	$35.7 billion	$0.44	$0.44	0%
2005-03-31	2005-04-15	$34.39 billion	$0.38	$0.37	2.7%
2004-12-31	2005-01-21	$39.78 billion	$0.51	$0.50	2%
2004-09-30	2004-10-08	$24.24 billion	$0.38	$0.38	0%
2004-06-30	2004-07-09	$36.46 billion	$0.38	$0.37	2.7%
2004-03-31	2004-04-08	$33.46 billion	$0.32	$0.32	0%
2003-12-31	2004-01-16	$36.77 billion	$0.45	$0.45	0%
2003-09-30	2003-10-10	$33.19 billion	$0.40	$0.40	0%
2003-06-30	2003-07-11	$33.23 billion	$0.38	$0.38	0%
2003-03-31	2003-04-11	$30.4 billion	$0.32	$0.32	0%
2002-12-31	2003-01-17	$35.1 billion	$0.31	$0.31	0%
2002-09-30	2002-10-11	$32.26 billion	$0.41	$0.41	0%
2002-06-30	2002-07-12	$33.25 billion	$0.44	$0.44	0%
2002-03-31	2002-04-11	$30.59 billion	$0.35	$0.35	0%
2001-12-31	2002-01-17	$33.97 billion	$0.39	$0.39	0%
2001-09-30	2001-10-11	$29.45 billion	$0.33	$0.34	-2.94%
2001-06-30	2001-07-12	$31.82 billion	$0.39	$0.39	0%
2001-03-31	2001-04-12	$30.43 billion	$0.30	$0.30	0%
2000-12-31	2001-01-17	$33.87 billion	$0.36	$0.36	0%
2000-09-30	2000-10-11	$31.53 billion	$0.32	$0.32	0%
2000-06-30	2000-07-13	$32.73 billion	$0.34	$0.33	3.03%
2000-03-31	2000-04-13	$29.93 billion	$0.26	$0.26	0%
1999-12-31	2000-01-20		$0.31	$0.30	3.33%
1999-09-30	1999-10-07		$0.27	$0.26	3.85%
1999-06-30	1999-07-08		$0.28	$0.28	0%
1999-03-31	1999-04-08		$0.22	$0.22	0%
1998-12-31	1999-01-20		$0.27	$0.27	0%
1998-09-30	1998-10-08		$0.23	$0.23	0%
1998-06-30	1998-07-09		$0.25	$0.25	0%
1998-03-31	1998-04-08		$0.19	$0.19	0%
1997-12-31	1998-01-22		$0.24	$0.24	0%
1997-09-30	1997-10-09		$0.21	$0.20	5%
1997-06-30	1997-07-10		$0.22	$0.22	0%
1997-03-31	1997-04-10		$0.17	$0.17	0%
1996-12-31	1997-01-16		$0.21	$0.21	0%
1996-09-30	1996-10-10		$0.18	$0.18	0%
1996-06-30	1996-07-17		$0.19	$0.19	0%
1996-03-31	1996-04-18		$0.15	$0.15	0%
1995-12-31	1996-01-17		$0.19	$0.18	5.56%
1995-09-30	1995-10-16		$0.16	$0.16	0%
1995-06-30	1995-06-30		$0.17
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.08
1994-09-30	1994-09-30		$0.13
1994-06-30	1994-06-30		$0.15
1994-03-31	1994-03-31		$0.10

General Electric Company (GE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

General Electric Company (GE) Chart:

General Electric Company (GE) News:

Below you will find a list of latest news for General Electric Company (GE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

General Electric Company (GE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-10	75	0	CALL	0	0	231.86	TRUE	0	0
2024-05-10	80	0	CALL	0	0	211.51	TRUE	0	0
2024-05-10	85	0	CALL	0	0	333.9	TRUE	0	0
2024-05-10	90	0	CALL	0	0	207	TRUE	0	0
2024-05-10	95	0	CALL	0	0	177.32	TRUE	0	0
2024-05-10	100	0	CALL	0	0	160.93	TRUE	0	0
2024-05-10	105	55.1	CALL	0	2	145.36	TRUE	0	0
2024-05-10	110	0	CALL	0	0	191.84	TRUE	0	0
2024-05-10	115	0	CALL	0	0	116.35	TRUE	0	0
2024-05-10	120	0	CALL	0	0	77.94	TRUE	0	0
2024-05-10	125	0	CALL	0	0	122.5	TRUE	0	0
2024-05-10	130	0	CALL	0	0	146.37	TRUE	0	0
2024-05-10	135	27.4	CALL	0	9	69.54	TRUE	0	0
2024-05-10	137	27.26	CALL	12	74	62.38	TRUE	1.32	0.05
2024-05-10	138	0	CALL	0	0	72.23	TRUE	0	0
2024-05-10	139	0	CALL	0	0	113.87	TRUE	0	0
2024-05-10	140	24.65	CALL	3	8	81.53	TRUE	2.26	0.1
2024-05-10	141	0	CALL	0	0	99.2	TRUE	0	0
2024-05-10	142	20.94	CALL	0	12	74.66	TRUE	0	0
2024-05-10	143	19.77	CALL	0	4	88.47	TRUE	0	0
2024-05-10	144	18.25	CALL	0	1	65.81	TRUE	0	0
2024-05-10	145	17.8	CALL	0	25	55.74	TRUE	0	0
2024-05-10	146	17.6	CALL	1	4	62.15	TRUE	3.12	0.22
2024-05-10	147	16.75	CALL	1	7	85.36	TRUE	16.75	0
2024-05-10	148	16.6	CALL	0	3	46.61	TRUE	0	0
2024-05-10	149	12.85	CALL	0	11	55.2	TRUE	0	0
2024-05-10	150	13.68	CALL	50	72	50.66	TRUE	1.7	0.14
2024-05-10	152.5	12.5	CALL	1	19	53.55	TRUE	2.4	0.24
2024-05-10	155	9.57	CALL	23	231	35.27	TRUE	1.42	0.17
2024-05-10	157.5	7.25	CALL	11	271	31.85	TRUE	1.1	0.18
2024-05-10	160	5.11	CALL	149	1029	29.34	TRUE	0.86	0.2
2024-05-10	162.5	3.2	CALL	357	489	26.67	TRUE	0.43	0.16
2024-05-10	165	1.84	CALL	606	1438	26.16	FALSE	0.16	0.1
2024-05-10	167.5	0.94	CALL	375	778	25.91	FALSE	0.07	0.08
2024-05-10	170	0.47	CALL	135	808	26.72	FALSE	0.03	0.07
2024-05-10	172.5	0.22	CALL	52	46	27.47	FALSE	-0.01	-0.04
2024-05-10	175	0.06	CALL	35	94	25.87	FALSE	-0.02	-0.25
2024-05-10	177.5	0.05	CALL	10	4	29.73	FALSE	0.05	0
2024-05-10	180	0.05	CALL	8	308	34.19	FALSE	0.05	0
2024-05-10	182.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	185	0.06	CALL	0	65	0	FALSE	0	0
2024-05-10	187.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	190	0.02	CALL	0	30	0	FALSE	0	0
2024-05-10	192.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	195	0.02	CALL	0	11	0	FALSE	0	0
2024-05-10	197.5	0	CALL	0	10	0	FALSE	0	0
2024-05-10	200	0.03	CALL	0	5	0	FALSE	0	0
2024-05-10	205	0.37	CALL	0	1	0	FALSE	0	0
2024-05-10	210	0	CALL	0	0	0	FALSE	0	0
2024-05-10	215	0.18	CALL	0	6	0	FALSE	0	0
2024-05-10	220	0	CALL	0	0	0	FALSE	0	0
2024-05-10	225	0	CALL	0	0	0	FALSE	0	0
2024-05-10	230	0	CALL	0	0	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0	PUT	0	0	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0.12	PUT	0	1	0	FALSE	0	0
2024-05-10	105	0	PUT	0	0	0	FALSE	0	0
2024-05-10	110	0	PUT	0	0	0	FALSE	0	0
2024-05-10	115	0	PUT	0	0	0	FALSE	0	0
2024-05-10	120	0.01	PUT	1	1	85.9	FALSE	0.01	0
2024-05-10	125	0.01	PUT	0	8	0	FALSE	0	0
2024-05-10	130	0.01	PUT	0	57	0	FALSE	0	0
2024-05-10	135	0.07	PUT	0	30	77.94	FALSE	0	0
2024-05-10	137	0.94	PUT	0	4	0	FALSE	0	0
2024-05-10	138	0.05	PUT	0	11	59.59	FALSE	0	0
2024-05-10	139	0.18	PUT	0	1	0	FALSE	0	0
2024-05-10	140	0.02	PUT	0	962	0	FALSE	0	0
2024-05-10	141	0.03	PUT	0	70	0	FALSE	0	0
2024-05-10	142	0.01	PUT	0	1	0	FALSE	0	0
2024-05-10	143	0.43	PUT	0	12	0	FALSE	0	0
2024-05-10	144	0.1	PUT	0	15	44.17	FALSE	0	0
2024-05-10	145	0.06	PUT	58	151	46.34	FALSE	0	0
2024-05-10	146	0.05	PUT	32	26	42.97	FALSE	0	0
2024-05-10	147	0.04	PUT	139	21	39.53	FALSE	0.04	0
2024-05-10	148	0.05	PUT	231	24	38.64	FALSE	0.05	0
2024-05-10	149	0.02	PUT	2	21	32.2	FALSE	0.02	0
2024-05-10	150	0.04	PUT	6	238	33.21	FALSE	-0.07	-0.64
2024-05-10	152.5	0.06	PUT	85	138	29.77	FALSE	-0.2	-0.77
2024-05-10	155	0.15	PUT	85	482	28.87	FALSE	-0.29	-0.66
2024-05-10	157.5	0.27	PUT	236	219	27.94	FALSE	-0.59	-0.69
2024-05-10	160	0.65	PUT	187	469	28	FALSE	-0.83	-0.56
2024-05-10	162.5	1.43	PUT	264	342	26.15	FALSE	-1.17	-0.45
2024-05-10	165	2.6	PUT	233	175	25.99	TRUE	-1.31	-0.34
2024-05-10	167.5	4.17	PUT	17	44	25.19	TRUE	-1.4	-0.25
2024-05-10	170	6.05	PUT	4	53	21.93	TRUE	6.05	0
2024-05-10	172.5	9.05	PUT	0	2	34.7	TRUE	0	0
2024-05-10	175	12.8	PUT	0	0	56.23	TRUE	0	0
2024-05-10	177.5	0	PUT	0	0	55.91	TRUE	0	0
2024-05-10	180	16	PUT	0	0	59.06	TRUE	0	0
2024-05-10	182.5	20	PUT	0	0	59.69	TRUE	0	0
2024-05-10	185	0	PUT	0	0	64.51	TRUE	0	0
2024-05-10	187.5	0	PUT	0	0	60.62	TRUE	0	0
2024-05-10	190	0	PUT	0	0	58.63	TRUE	0	0
2024-05-10	192.5	0	PUT	0	0	0	TRUE	0	0
2024-05-10	195	0	PUT	0	0	109.14	TRUE	0	0
2024-05-10	197.5	0	PUT	0	0	0	TRUE	0	0
2024-05-10	200	0	PUT	0	0	67.84	TRUE	0	0
2024-05-10	205	0	PUT	0	0	130.72	TRUE	0	0
2024-05-10	210	0	PUT	0	0	140.78	TRUE	0	0
2024-05-10	215	0	PUT	0	0	89.01	TRUE	0	0
2024-05-10	220	0	PUT	0	0	158.21	TRUE	0	0
2024-05-10	225	0	PUT	0	0	168.58	TRUE	0	0
2024-05-10	230	0	PUT	0	0	177.19	TRUE	0	0
2024-05-17	75	0	CALL	0	0	0	TRUE	0	0
2024-05-17	80	0	CALL	0	0	169.48	TRUE	0	0
2024-05-17	85	0	CALL	0	0	228.41	TRUE	0	0
2024-05-17	90	0	CALL	0	0	176.47	TRUE	0	0
2024-05-17	95	80.58	CALL	0	0	194.65	TRUE	0	0
2024-05-17	100	46.45	CALL	0	1	180.58	TRUE	0	0
2024-05-17	105	71.25	CALL	0	0	165.58	TRUE	0	0
2024-05-17	110	41.9	CALL	0	1	151.21	TRUE	0	0
2024-05-17	115	47	CALL	0	3	138.63	TRUE	0	0
2024-05-17	120	47.2	CALL	0	0	73.4	TRUE	0	0
2024-05-17	125	36.9	CALL	0	5	66.54	TRUE	0	0
2024-05-17	130	34.13	CALL	1	16	100.49	TRUE	2.48	0.08
2024-05-17	135	28.54	CALL	0	58	70.97	TRUE	0	0
2024-05-17	137	27.5	CALL	2	1	51.4	TRUE	2.2	0.09
2024-05-17	138	0	CALL	0	0	43.04	TRUE	0	0
2024-05-17	139	20.8	CALL	0	3	54.69	TRUE	0	0
2024-05-17	140	24.08	CALL	6	186	71.42	TRUE	1.78	0.08
2024-05-17	141	18.9	CALL	0	4	39.86	TRUE	0	0
2024-05-17	142	22.75	CALL	0	1	48.04	TRUE	0	0
2024-05-17	143	21.75	CALL	0	0	69.16	TRUE	0	0
2024-05-17	144	14.55	CALL	0	1	50.09	TRUE	0	0
2024-05-17	145	19.72	CALL	4	749	44.24	TRUE	19.72	0
2024-05-17	146	18.9	CALL	0	19	39.62	TRUE	0	0
2024-05-17	147	17.9	CALL	0	55	36.19	TRUE	0	0
2024-05-17	148	16.3	CALL	1	90	56.17	TRUE	3.75	0.3
2024-05-17	149	13.43	CALL	0	95	37.64	TRUE	0	0
2024-05-17	150	14.97	CALL	11	11227	39.45	TRUE	1.72	0.13
2024-05-17	152.5	10.5	CALL	0	235	34.17	TRUE	0	0
2024-05-17	155	10.1	CALL	67	9460	30.53	TRUE	1.6	0.19
2024-05-17	157.5	8.05	CALL	66	218	30	TRUE	1.43	0.22
2024-05-17	160	6.07	CALL	168	7992	26.96	TRUE	0.89	0.17
2024-05-17	162.5	4.25	CALL	550	815	26.25	TRUE	0.5	0.13
2024-05-17	165	2.79	CALL	1052	1692	24.96	FALSE	0.35	0.14
2024-05-17	167.5	1.9	CALL	108	740	25.82	FALSE	0.2	0.12
2024-05-17	170	1.16	CALL	284	1223	25.6	FALSE	0.09	0.08
2024-05-17	172.5	0.75	CALL	16	307	26.5	FALSE	0.22	0.42
2024-05-17	175	0.36	CALL	88	766	25.31	FALSE	-0.01	-0.03
2024-05-17	180	0.15	CALL	57	1670	26.57	FALSE	0.04	0.36
2024-05-17	185	0.07	CALL	1	72	30.26	FALSE	0.03	0.75
2024-05-17	190	0.01	CALL	25	689	28.4	FALSE	-0.04	-0.8
2024-05-17	195	0.02	CALL	0	787	0	FALSE	0	0
2024-05-17	200	0.02	CALL	0	124	0	FALSE	0	0
2024-05-17	205	0	CALL	0	0	0	FALSE	0	0
2024-05-17	210	0.15	CALL	0	2	0	FALSE	0	0
2024-05-17	215	0	CALL	0	0	0	FALSE	0	0
2024-05-17	220	0.02	CALL	0	5	0	FALSE	0	0
2024-05-17	225	0	CALL	0	0	0	FALSE	0	0
2024-05-17	230	0.17	CALL	75	70	0	FALSE	0	0
2024-05-17	240	0.24	CALL	26	43	0	FALSE	0	0
2024-05-17	250	0	CALL	0	0	0	FALSE	0	0
2024-05-17	260	0	CALL	0	0	0	FALSE	0	0
2024-05-17	75	0.07	PUT	1	1	0	FALSE	0	0
2024-05-17	80	0.14	PUT	0	3	0	FALSE	0	0
2024-05-17	85	0.16	PUT	0	1	0	FALSE	0	0
2024-05-17	90	0	PUT	0	0	0	FALSE	0	0
2024-05-17	95	0.3	PUT	0	2	0	FALSE	0	0
2024-05-17	100	0.15	PUT	0	2	0	FALSE	0	0
2024-05-17	105	0.13	PUT	0	0	0	FALSE	0	0
2024-05-17	110	0.13	PUT	0	2	0	FALSE	0	0
2024-05-17	115	0.05	PUT	0	14	0	FALSE	0	0
2024-05-17	120	0.03	PUT	0	30	0	FALSE	0	0
2024-05-17	125	0.05	PUT	0	479	0	FALSE	0	0
2024-05-17	130	0.05	PUT	2	1730	53.44	FALSE	0	0
2024-05-17	135	0.05	PUT	5	1401	45.76	FALSE	-0.01	-0.17
2024-05-17	137	0.34	PUT	0	2	45.62	FALSE	0	0
2024-05-17	138	0.12	PUT	0	15	51.31	FALSE	0	0
2024-05-17	139	0.21	PUT	0	105	48.63	FALSE	0	0
2024-05-17	140	0.07	PUT	0	2878	43.84	FALSE	0	0
2024-05-17	141	0.09	PUT	10	36	40.03	FALSE	0.09	0
2024-05-17	142	0.19	PUT	0	5703	45.96	FALSE	0	0
2024-05-17	143	0.35	PUT	0	36	44.83	FALSE	0	0
2024-05-17	144	0.3	PUT	0	18	42.68	FALSE	0	0
2024-05-17	145	0.11	PUT	46	3216	34.83	FALSE	-0.04	-0.27
2024-05-17	146	0.29	PUT	0	46	39.81	FALSE	0	0
2024-05-17	147	0.41	PUT	0	71	36.61	FALSE	0	0
2024-05-17	148	0.15	PUT	1	3910	31.72	FALSE	-0.2	-0.57
2024-05-17	149	0.16	PUT	2	64	30.41	FALSE	-0.13	-0.45
2024-05-17	150	0.2	PUT	141	4352	30.03	FALSE	-0.18	-0.47
2024-05-17	152.5	0.31	PUT	44	5837	28.35	FALSE	-0.28	-0.47
2024-05-17	155	0.6	PUT	120	2719	28.51	FALSE	-0.4	-0.4
2024-05-17	157.5	0.92	PUT	47	422	26.98	FALSE	-0.71	-0.44
2024-05-17	160	1.53	PUT	189	1356	26.68	FALSE	-0.83	-0.35
2024-05-17	162.5	2.2	PUT	90	505	24.7	FALSE	-1.05	-0.32
2024-05-17	165	3.35	PUT	568	333	24.32	TRUE	3.35	0
2024-05-17	167.5	5.55	PUT	5	60	30.16	TRUE	5.55	0
2024-05-17	170	7.05	PUT	1	10	27.93	TRUE	-2.2	-0.24
2024-05-17	172.5	11.44	PUT	0	2	24.05	TRUE	0	0
2024-05-17	175	11.73	PUT	4	7	23.7	TRUE	-3.1	-0.21
2024-05-17	180	0	PUT	0	0	38.21	TRUE	0	0
2024-05-17	185	24	PUT	0	2	52.93	TRUE	0	0
2024-05-17	190	0	PUT	0	0	67.76	TRUE	0	0
2024-05-17	195	0	PUT	0	0	49	TRUE	0	0
2024-05-17	200	0	PUT	0	0	82.66	TRUE	0	0
2024-05-17	205	0	PUT	0	0	68.62	TRUE	0	0
2024-05-17	210	0	PUT	0	0	96.83	TRUE	0	0
2024-05-17	215	0	PUT	0	0	78.12	TRUE	0	0
2024-05-17	220	0	PUT	0	0	90.31	TRUE	0	0
2024-05-17	225	0	PUT	0	0	115.99	TRUE	0	0
2024-05-17	230	0	PUT	0	0	0	TRUE	0	0
2024-05-17	240	63.5	PUT	2	0	0	TRUE	0	0
2024-05-17	250	0	PUT	0	0	0	TRUE	0	0
2024-05-17	260	0	PUT	0	0	0	TRUE	0	0
2024-05-24	75	0	CALL	0	0	131.44	TRUE	0	0
2024-05-24	80	0	CALL	0	0	128.34	TRUE	0	0
2024-05-24	85	0	CALL	0	0	115.94	TRUE	0	0
2024-05-24	90	0	CALL	0	0	119.71	TRUE	0	0
2024-05-24	95	0	CALL	0	0	106.42	TRUE	0	0
2024-05-24	100	0	CALL	0	0	90.39	TRUE	0	0
2024-05-24	105	0	CALL	0	0	83.58	TRUE	0	0
2024-05-24	110	0	CALL	0	0	74.14	TRUE	0	0
2024-05-24	115	0	CALL	0	0	115.01	TRUE	0	0
2024-05-24	120	40.5	CALL	0	20	65.21	TRUE	0	0
2024-05-24	125	32.73	CALL	0	1	56.92	TRUE	0	0
2024-05-24	130	31.25	CALL	0	2	54.94	TRUE	0	0
2024-05-24	135	20.2	CALL	0	1	48.65	TRUE	0	0
2024-05-24	140	24.42	CALL	1	23	62.33	TRUE	24.42	0
2024-05-24	145	16.9	CALL	0	9	27.97	TRUE	0	0
2024-05-24	150	16.8	CALL	0	78	32.01	TRUE	0	0
2024-05-24	155	10.58	CALL	1	114	28.51	TRUE	0.98	0.1
2024-05-24	160	6.72	CALL	33	332	26.94	TRUE	0.92	0.16
2024-05-24	165	3.75	CALL	152	852	25.95	FALSE	0.45	0.14
2024-05-24	170	1.93	CALL	79	698	26.28	FALSE	0.28	0.17
2024-05-24	175	0.86	CALL	31	500	26.26	FALSE	0.09	0.12
2024-05-24	180	0.33	CALL	74	120	26.13	FALSE	0.03	0.1
2024-05-24	185	0.16	CALL	1	9	27.77	FALSE	0.16	0
2024-05-24	190	0.29	CALL	0	4	0	FALSE	0	0
2024-05-24	195	0.24	CALL	6	5	40.31	FALSE	0.24	0
2024-05-24	200	0.02	CALL	499	47	32.09	FALSE	0.02	0
2024-05-24	205	0.02	CALL	500	10	35.64	FALSE	0.02	0
2024-05-24	210	0.02	CALL	11	0	39.07	FALSE	0.02	0
2024-05-24	215	0.02	CALL	500	20	42.39	FALSE	0.02	0
2024-05-24	220	0.02	CALL	10	0	45.59	FALSE	0.02	0
2024-05-24	225	0.02	CALL	0	5	0	FALSE	0	0
2024-05-24	230	0.02	CALL	10	0	51.72	FALSE	0.02	0
2024-05-24	75	0	PUT	0	0	0	FALSE	0	0
2024-05-24	80	0	PUT	0	0	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0	PUT	0	0	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0.02	PUT	0	5	0	FALSE	0	0
2024-05-24	105	0	PUT	0	0	0	FALSE	0	0
2024-05-24	110	0	PUT	0	0	0	FALSE	0	0
2024-05-24	115	0.02	PUT	0	1	0	FALSE	0	0
2024-05-24	120	0.14	PUT	0	27	0	FALSE	0	0
2024-05-24	125	0.01	PUT	0	21	0	FALSE	0	0
2024-05-24	130	0.56	PUT	0	7	0	FALSE	0	0
2024-05-24	135	0.06	PUT	0	77	39.49	FALSE	0	0
2024-05-24	140	0.1	PUT	16	95	34.26	FALSE	-0.05	-0.33
2024-05-24	145	0.18	PUT	39	846	30.81	FALSE	-0.11	-0.38
2024-05-24	150	0.4	PUT	192	885	28.54	FALSE	-0.24	-0.38
2024-05-24	155	0.95	PUT	165	1101	27.13	FALSE	-0.46	-0.33
2024-05-24	160	2.15	PUT	20	62	26.43	FALSE	-0.8	-0.27
2024-05-24	165	4.05	PUT	14	76	24.62	TRUE	-2.2	-0.35
2024-05-24	170	7.1	PUT	12	9	23.56	TRUE	7.1	0
2024-05-24	175	11.2	PUT	0	4	19.7	TRUE	0	0
2024-05-24	180	0	PUT	0	0	40.17	TRUE	0	0
2024-05-24	185	0	PUT	0	0	28.52	TRUE	0	0
2024-05-24	190	0	PUT	0	0	56.35	TRUE	0	0
2024-05-24	195	0	PUT	0	0	63	TRUE	0	0
2024-05-24	200	0	PUT	0	0	75.26	TRUE	0	0
2024-05-24	205	0	PUT	0	0	74.6	TRUE	0	0
2024-05-24	210	0	PUT	0	0	51.95	TRUE	0	0
2024-05-24	215	0	PUT	0	0	85.76	TRUE	0	0
2024-05-24	220	0	PUT	0	0	60.2	TRUE	0	0
2024-05-24	225	0	PUT	0	0	76.73	TRUE	0	0
2024-05-24	230	0	PUT	0	0	100.96	TRUE	0	0
2024-05-31	80	0	CALL	0	0	112.64	TRUE	0	0
2024-05-31	85	0	CALL	0	0	97.42	TRUE	0	0
2024-05-31	90	0	CALL	0	0	99.32	TRUE	0	0
2024-05-31	95	0	CALL	0	0	93.71	TRUE	0	0
2024-05-31	100	0	CALL	0	0	73.84	TRUE	0	0
2024-05-31	105	0	CALL	0	0	73.42	TRUE	0	0
2024-05-31	110	0	CALL	0	0	72.05	TRUE	0	0
2024-05-31	115	0	CALL	0	0	63.96	TRUE	0	0
2024-05-31	120	0	CALL	0	0	56.22	TRUE	0	0
2024-05-31	125	0	CALL	0	0	47.31	TRUE	0	0
2024-05-31	130	24.56	CALL	0	0	42.98	TRUE	0	0
2024-05-31	135	23.75	CALL	0	26	31.24	TRUE	0	0
2024-05-31	140	24.39	CALL	3	7	35.3	TRUE	1.89	0.08
2024-05-31	145	17.9	CALL	0	4	32.42	TRUE	0	0
2024-05-31	150	15.25	CALL	2	33	27.98	TRUE	15.25	0
2024-05-31	155	11.5	CALL	21	74	25.49	TRUE	2.1	0.22
2024-05-31	160	7.45	CALL	17	96	27.16	TRUE	1.25	0.2
2024-05-31	165	4.35	CALL	29	454	25.32	FALSE	0.55	0.14
2024-05-31	170	2.55	CALL	20	78	25.22	FALSE	0.38	0.18
2024-05-31	175	1.3	CALL	7	39	25.03	FALSE	-0.09	-0.06
2024-05-31	180	0.53	CALL	1	54	25.11	FALSE	0.08	0.18
2024-05-31	185	0.26	CALL	1	32	26.08	FALSE	0.05	0.24
2024-05-31	190	0.1	CALL	1	4	26.02	FALSE	0.1	0
2024-05-31	195	0	CALL	0	0	0	FALSE	0	0
2024-05-31	200	0.02	CALL	0	10	0	FALSE	0	0
2024-05-31	205	0	CALL	0	0	0	FALSE	0	0
2024-05-31	210	0	CALL	0	0	0	FALSE	0	0
2024-05-31	215	0	CALL	0	0	0	FALSE	0	0
2024-05-31	220	0	CALL	0	0	0	FALSE	0	0
2024-05-31	225	0	CALL	0	0	0	FALSE	0	0
2024-05-31	230	0	CALL	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0	PUT	0	0	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0	PUT	0	0	0	FALSE	0	0
2024-05-31	105	0	PUT	0	0	0	FALSE	0	0
2024-05-31	110	0	PUT	0	0	0	FALSE	0	0
2024-05-31	115	0	PUT	0	0	0	FALSE	0	0
2024-05-31	120	0	PUT	0	0	0	FALSE	0	0
2024-05-31	125	0.06	PUT	0	7	0	FALSE	0	0
2024-05-31	130	0.11	PUT	0	31	0	FALSE	0	0
2024-05-31	135	0.28	PUT	0	13	36.71	FALSE	0	0
2024-05-31	140	0.15	PUT	4	41	31.64	FALSE	0.15	0
2024-05-31	145	0.35	PUT	1	98	29.31	FALSE	-0.15	-0.3
2024-05-31	150	0.61	PUT	31	1623	27.64	FALSE	-0.31	-0.34
2024-05-31	155	1.31	PUT	90	91	26.63	FALSE	-0.6	-0.31
2024-05-31	160	2.57	PUT	92	148	25.64	FALSE	-0.98	-0.28
2024-05-31	165	4.65	PUT	43	50	24.92	TRUE	-2.05	-0.31
2024-05-31	170	7.63	PUT	14	9	24.25	TRUE	7.63	0
2024-05-31	175	0	PUT	0	0	24.44	TRUE	0	0
2024-05-31	180	24.5	PUT	0	2	30.07	TRUE	0	0
2024-05-31	185	0	PUT	0	0	28.59	TRUE	0	0
2024-05-31	190	0	PUT	0	0	48.92	TRUE	0	0
2024-05-31	195	0	PUT	0	0	55.21	TRUE	0	0
2024-05-31	200	0	PUT	0	0	60.7	TRUE	0	0
2024-05-31	205	0	PUT	0	0	65.93	TRUE	0	0
2024-05-31	210	0	PUT	0	0	70.93	TRUE	0	0
2024-05-31	215	0	PUT	0	0	73.23	TRUE	0	0
2024-05-31	220	0	PUT	0	0	79.7	TRUE	0	0
2024-05-31	225	0	PUT	0	0	84.77	TRUE	0	0
2024-05-31	230	0	PUT	0	0	87.72	TRUE	0	0
2024-06-07	80	0	CALL	0	0	97.55	TRUE	0	0
2024-06-07	85	0	CALL	0	0	115.69	TRUE	0	0
2024-06-07	90	0	CALL	0	0	89.84	TRUE	0	0
2024-06-07	95	0	CALL	0	0	98.33	TRUE	0	0
2024-06-07	100	0	CALL	0	0	75.54	TRUE	0	0
2024-06-07	105	0	CALL	0	0	65.33	TRUE	0	0
2024-06-07	110	0	CALL	0	0	95.84	TRUE	0	0
2024-06-07	115	0	CALL	0	0	56.37	TRUE	0	0
2024-06-07	120	0	CALL	0	0	45.94	TRUE	0	0
2024-06-07	125	0	CALL	0	0	40.62	TRUE	0	0
2024-06-07	130	0	CALL	0	0	40.15	TRUE	0	0
2024-06-07	135	0	CALL	0	0	40.35	TRUE	0	0
2024-06-07	140	24.92	CALL	1	2	29.78	TRUE	2.07	0.09
2024-06-07	145	0	CALL	0	0	25.05	TRUE	0	0
2024-06-07	150	12.3	CALL	0	1	30.46	TRUE	0	0
2024-06-07	155	11.05	CALL	0	1	28.19	TRUE	0	0
2024-06-07	160	8.25	CALL	14	35	27.99	TRUE	1.25	0.18
2024-06-07	165	5.2	CALL	17	51	26.41	FALSE	0.65	0.14
2024-06-07	170	2.94	CALL	7	33	25.14	FALSE	0.4	0.16
2024-06-07	175	1.75	CALL	2	106	26.01	FALSE	0.37	0.27
2024-06-07	180	0.86	CALL	30	1349	25.48	FALSE	0.06	0.08
2024-06-07	185	0.35	CALL	0	33	24.1	FALSE	0	0
2024-06-07	190	0.15	CALL	0	11	0	FALSE	0	0
2024-06-07	195	0	CALL	0	0	0	FALSE	0	0
2024-06-07	200	0	CALL	0	0	0	FALSE	0	0
2024-06-07	205	0	CALL	0	0	0	FALSE	0	0
2024-06-07	210	0	CALL	0	0	0	FALSE	0	0
2024-06-07	215	0	CALL	0	0	0	FALSE	0	0
2024-06-07	220	0	CALL	0	0	0	FALSE	0	0
2024-06-07	225	0	CALL	0	0	0	FALSE	0	0
2024-06-07	230	0	CALL	0	0	0	FALSE	0	0
2024-06-07	80	0	PUT	0	0	0	FALSE	0	0
2024-06-07	85	0	PUT	0	0	0	FALSE	0	0
2024-06-07	90	0	PUT	0	0	0	FALSE	0	0
2024-06-07	95	0	PUT	0	0	0	FALSE	0	0
2024-06-07	100	0	PUT	0	0	0	FALSE	0	0
2024-06-07	105	0	PUT	0	0	0	FALSE	0	0
2024-06-07	110	0	PUT	0	0	0	FALSE	0	0
2024-06-07	115	0.81	PUT	0	1	0	FALSE	0	0
2024-06-07	120	0	PUT	0	0	0	FALSE	0	0
2024-06-07	125	0	PUT	0	0	0	FALSE	0	0
2024-06-07	130	0	PUT	0	0	0	FALSE	0	0
2024-06-07	135	0.43	PUT	0	3	34.49	FALSE	0	0
2024-06-07	140	0.35	PUT	0	33	31.43	FALSE	0	0
2024-06-07	145	0.55	PUT	1	13	28.99	FALSE	-0.15	-0.21
2024-06-07	150	0.88	PUT	2	169	27.65	FALSE	-0.41	-0.32
2024-06-07	155	1.68	PUT	66	35	26.58	FALSE	1.68	0
2024-06-07	160	3.25	PUT	25	16	26.86	FALSE	-0.5	-0.13
2024-06-07	165	5.15	PUT	46	7	25.1	TRUE	5.15	0
2024-06-07	170	0	PUT	0	0	24.86	TRUE	0	0
2024-06-07	175	0	PUT	0	0	24.54	TRUE	0	0
2024-06-07	180	0	PUT	0	0	23.78	TRUE	0	0
2024-06-07	185	0	PUT	0	0	33.1	TRUE	0	0
2024-06-07	190	0	PUT	0	0	44.53	TRUE	0	0
2024-06-07	195	0	PUT	0	0	49.75	TRUE	0	0
2024-06-07	200	39.35	PUT	0	0	55.64	TRUE	0	0
2024-06-07	205	0	PUT	0	0	59.89	TRUE	0	0
2024-06-07	210	0	PUT	0	0	63.89	TRUE	0	0
2024-06-07	215	0	PUT	0	0	69.27	TRUE	0	0
2024-06-07	220	0	PUT	0	0	72.35	TRUE	0	0
2024-06-07	225	0	PUT	0	0	76.35	TRUE	0	0
2024-06-07	230	0	PUT	0	0	79.61	TRUE	0	0
2024-06-14	85	0	CALL	0	0	85.34	TRUE	0	0
2024-06-14	90	0	CALL	0	0	82.06	TRUE	0	0
2024-06-14	95	0	CALL	0	0	75.03	TRUE	0	0
2024-06-14	100	0	CALL	0	0	66.66	TRUE	0	0
2024-06-14	105	0	CALL	0	0	64.78	TRUE	0	0
2024-06-14	110	0	CALL	0	0	66.72	TRUE	0	0
2024-06-14	115	0	CALL	0	0	54.7	TRUE	0	0
2024-06-14	120	0	CALL	0	0	45.85	TRUE	0	0
2024-06-14	125	0	CALL	0	0	45.49	TRUE	0	0
2024-06-14	130	0	CALL	0	0	40.48	TRUE	0	0
2024-06-14	135	0	CALL	0	0	34.95	TRUE	0	0
2024-06-14	140	0	CALL	0	0	20.28	TRUE	0	0
2024-06-14	145	0	CALL	0	0	21.12	TRUE	0	0
2024-06-14	150	16.4	CALL	11	0	30.35	TRUE	16.4	0
2024-06-14	155	0	CALL	0	0	28.03	TRUE	0	0
2024-06-14	160	8.78	CALL	16	0	27.65	TRUE	8.78	0
2024-06-14	165	5.9	CALL	12	0	26.91	FALSE	5.9	0
2024-06-14	170	3.65	CALL	20	17	26.06	FALSE	1.06	0.41
2024-06-14	175	1.87	CALL	21	0	24.18	FALSE	1.87	0
2024-06-14	180	0	CALL	0	0	25.44	FALSE	0	0
2024-06-14	185	0	CALL	0	0	0	FALSE	0	0
2024-06-14	190	0	CALL	0	0	0	FALSE	0	0
2024-06-14	195	0	CALL	0	0	0	FALSE	0	0
2024-06-14	200	0	CALL	0	0	0	FALSE	0	0
2024-06-14	205	0	CALL	0	0	0	FALSE	0	0
2024-06-14	210	0	CALL	0	0	0	FALSE	0	0
2024-06-14	215	0	CALL	0	0	0	FALSE	0	0
2024-06-14	220	0	CALL	0	0	0	FALSE	0	0
2024-06-14	225	0	CALL	0	0	0	FALSE	0	0
2024-06-14	230	0	CALL	0	0	0	FALSE	0	0
2024-06-14	85	0	PUT	0	0	0	FALSE	0	0
2024-06-14	90	0	PUT	0	0	0	FALSE	0	0
2024-06-14	95	0	PUT	0	0	0	FALSE	0	0
2024-06-14	100	0	PUT	0	0	0	FALSE	0	0
2024-06-14	105	0	PUT	0	0	0	FALSE	0	0
2024-06-14	110	0	PUT	0	0	0	FALSE	0	0
2024-06-14	115	0	PUT	0	0	0	FALSE	0	0
2024-06-14	120	0	PUT	0	0	0	FALSE	0	0
2024-06-14	125	0	PUT	0	0	0	FALSE	0	0
2024-06-14	130	0	PUT	0	0	0	FALSE	0	0
2024-06-14	135	0	PUT	0	0	0	FALSE	0	0
2024-06-14	140	0	PUT	0	0	0	FALSE	0	0
2024-06-14	145	0.87	PUT	1	0	27.6	FALSE	0.87	0
2024-06-14	150	1.16	PUT	9	2	27.7	FALSE	-0.37	-0.24
2024-06-14	155	2.07	PUT	10	0	26.78	FALSE	2.07	0
2024-06-14	160	0	PUT	0	0	26.05	FALSE	0	0
2024-06-14	165	6.23	PUT	1	0	28.09	TRUE	6.23	0
2024-06-14	170	0	PUT	0	0	26.08	TRUE	0	0
2024-06-14	175	0	PUT	0	0	19.07	TRUE	0	0
2024-06-14	180	0	PUT	0	0	30.09	TRUE	0	0
2024-06-14	185	0	PUT	0	0	25.46	TRUE	0	0
2024-06-14	190	0	PUT	0	0	27.88	TRUE	0	0
2024-06-14	195	0	PUT	0	0	30.65	TRUE	0	0
2024-06-14	200	0	PUT	0	0	34.25	TRUE	0	0
2024-06-14	205	0	PUT	0	0	37.7	TRUE	0	0
2024-06-14	210	0	PUT	0	0	41.02	TRUE	0	0
2024-06-14	215	0	PUT	0	0	44.24	TRUE	0	0
2024-06-14	220	0	PUT	0	0	47.35	TRUE	0	0
2024-06-14	225	0	PUT	0	0	50.37	TRUE	0	0
2024-06-14	230	0	PUT	0	0	57.6	TRUE	0	0
2024-06-21	45	121	CALL	5	18	0	TRUE	0	0
2024-06-21	50	128.75	CALL	2	4	0	TRUE	0	0
2024-06-21	55	53.35	CALL	1	7	0	TRUE	0	0
2024-06-21	60	52.31	CALL	2	2	0	TRUE	0	0
2024-06-21	65	50.54	CALL	2	4	0	TRUE	0	0
2024-06-21	70	57.57	CALL	1	4	0	TRUE	0	0
2024-06-21	75	75.91	CALL	3	89	0	TRUE	0	0
2024-06-21	80	0	CALL	0	0	130.83	TRUE	0	0
2024-06-21	85	70.2	CALL	0	1	121.6	TRUE	0	0
2024-06-21	90	75.05	CALL	1	0	88.57	TRUE	75.05	0
2024-06-21	95	80.92	CALL	0	0	104.59	TRUE	0	0
2024-06-21	100	77.08	CALL	0	0	95.9	TRUE	0	0
2024-06-21	105	71.4	CALL	0	0	47.26	TRUE	0	0
2024-06-21	110	67.2	CALL	0	0	81.13	TRUE	0	0
2024-06-21	115	43.05	CALL	0	3	74.13	TRUE	0	0
2024-06-21	120	31.7	CALL	0	3	60.23	TRUE	0	0
2024-06-21	125	31.05	CALL	0	6	27.02	TRUE	0	0
2024-06-21	130	35.38	CALL	1	40	40.79	TRUE	2	0.06
2024-06-21	135	30.05	CALL	1	324	27.27	TRUE	30.05	0
2024-06-21	140	25.3	CALL	2	361	27.87	TRUE	1.41	0.06
2024-06-21	145	21.45	CALL	11	197	34.18	TRUE	1.96	0.1
2024-06-21	150	16.52	CALL	9	1561	28.12	TRUE	1.07	0.07
2024-06-21	155	12.7	CALL	24	1463	28.04	TRUE	1.17	0.1
2024-06-21	160	9.05	CALL	56	28975	26.37	TRUE	0.84	0.1
2024-06-21	165	6.25	CALL	332	11229	26.04	FALSE	0.67	0.12
2024-06-21	170	4.04	CALL	197	34956	25.55	FALSE	0.49	0.14
2024-06-21	175	2.45	CALL	77	2187	25.14	FALSE	0.2	0.09
2024-06-21	180	1.42	CALL	111	1249	24.99	FALSE	0.17	0.14
2024-06-21	185	0.8	CALL	85	1113	25.06	FALSE	0.12	0.18
2024-06-21	190	0.41	CALL	5	100	24.86	FALSE	0.03	0.08
2024-06-21	195	0.25	CALL	1	230	25.74	FALSE	0.25	0
2024-06-21	200	0.21	CALL	0	76	27.28	FALSE	0	0
2024-06-21	210	0	CALL	0	0	0	FALSE	0	0
2024-06-21	220	0.17	CALL	0	1	0	FALSE	0	0
2024-06-21	230	0.3	CALL	1	21	0	FALSE	0	0
2024-06-21	240	0.5	CALL	1	19	0	FALSE	0	0
2024-06-21	250	0	CALL	0	0	0	FALSE	0	0
2024-06-21	260	0	CALL	0	0	0	FALSE	0	0
2024-06-21	45	0.04	PUT	3	81	0	FALSE	0	0
2024-06-21	50	0.01	PUT	2	30	0	FALSE	0	0
2024-06-21	55	0.04	PUT	1	23	0	FALSE	0	0
2024-06-21	60	0.1	PUT	1	57	0	FALSE	0	0
2024-06-21	65	0.1	PUT	1	314	0	FALSE	0	0
2024-06-21	70	0.03	PUT	35	298	0	FALSE	0	0
2024-06-21	75	0.1	PUT	400	822	0	FALSE	0	0
2024-06-21	80	0.13	PUT	0	4	0	FALSE	0	0
2024-06-21	85	0	PUT	0	0	0	FALSE	0	0
2024-06-21	90	0	PUT	0	0	0	FALSE	0	0
2024-06-21	95	0.01	PUT	0	1	0	FALSE	0	0
2024-06-21	100	0.1	PUT	0	1	0	FALSE	0	0
2024-06-21	105	0.12	PUT	0	0	0	FALSE	0	0
2024-06-21	110	0.12	PUT	0	10	0	FALSE	0	0
2024-06-21	115	0.05	PUT	2	27	40.98	FALSE	0.05	0
2024-06-21	120	0.14	PUT	0	87	37.44	FALSE	0	0
2024-06-21	125	0.13	PUT	0	201	33.8	FALSE	0	0
2024-06-21	130	0.18	PUT	9	307	34.02	FALSE	0.18	0
2024-06-21	135	0.28	PUT	4	377	31.8	FALSE	-0.08	-0.22
2024-06-21	140	0.46	PUT	32	650	29.93	FALSE	-0.16	-0.26
2024-06-21	145	0.84	PUT	78	776	28.94	FALSE	-0.21	-0.2
2024-06-21	150	1.37	PUT	151	1087	27.28	FALSE	-0.46	-0.25
2024-06-21	155	2.35	PUT	311	1763	26.46	FALSE	-0.53	-0.18
2024-06-21	160	3.79	PUT	2149	1894	25.5	FALSE	-0.91	-0.19
2024-06-21	165	5.85	PUT	145	908	24.62	TRUE	-1.05	-0.15
2024-06-21	170	8.5	PUT	11	57	23.32	TRUE	8.5	0
2024-06-21	175	15.45	PUT	0	3	24.25	TRUE	0	0
2024-06-21	180	17.65	PUT	0	5	24.34	TRUE	0	0
2024-06-21	185	0	PUT	0	0	32.03	TRUE	0	0
2024-06-21	190	0	PUT	0	0	27.24	TRUE	0	0
2024-06-21	195	0	PUT	0	0	32.84	TRUE	0	0
2024-06-21	200	0	PUT	0	0	36.49	TRUE	0	0
2024-06-21	210	0	PUT	0	0	41.04	TRUE	0	0
2024-06-21	220	0	PUT	0	0	47.19	TRUE	0	0
2024-06-21	230	0	PUT	0	0	0	TRUE	0	0
2024-06-21	240	0	PUT	0	0	0	TRUE	0	0
2024-06-21	250	0	PUT	0	0	0	TRUE	0	0
2024-06-21	260	0	PUT	0	0	0	TRUE	0	0
2024-07-19	75	0	CALL	0	0	88.73	TRUE	0	0
2024-07-19	80	0	CALL	0	0	65.75	TRUE	0	0
2024-07-19	85	0	CALL	0	0	85.51	TRUE	0	0
2024-07-19	90	67.1	CALL	0	10	59.92	TRUE	0	0
2024-07-19	95	0	CALL	0	0	49.6	TRUE	0	0
2024-07-19	100	65	CALL	3	0	81.56	TRUE	65	0
2024-07-19	105	0	CALL	0	0	43.79	TRUE	0	0
2024-07-19	110	0	CALL	0	0	42.77	TRUE	0	0
2024-07-19	115	0	CALL	0	0	38.41	TRUE	0	0
2024-07-19	120	38.32	CALL	0	19	32.33	TRUE	0	0
2024-07-19	125	28.2	CALL	0	17	41.99	TRUE	0	0
2024-07-19	130	24.35	CALL	0	16	31.5	TRUE	0	0
2024-07-19	135	31.45	CALL	0	21	26.94	TRUE	0	0
2024-07-19	140	23.38	CALL	0	73	21.8	TRUE	0	0
2024-07-19	145	22.35	CALL	15	40	29.99	TRUE	2.6	0.13
2024-07-19	150	18	CALL	5	436	27.73	TRUE	18	0
2024-07-19	155	14.11	CALL	21	516	26.48	TRUE	0.61	0.05
2024-07-19	160	11	CALL	128	717	25.27	TRUE	0.8	0.08
2024-07-19	165	8	CALL	90	1145	25.6	FALSE	0.5	0.07
2024-07-19	170	5.8	CALL	139	313	25.54	FALSE	0.55	0.1
2024-07-19	175	4.14	CALL	67	1036	25.71	FALSE	0.34	0.09
2024-07-19	180	2.8	CALL	29	683	25.51	FALSE	0.3	0.12
2024-07-19	185	1.91	CALL	16	118	25.72	FALSE	0.21	0.12
2024-07-19	190	1.24	CALL	16	887	25.68	FALSE	1.24	0
2024-07-19	195	0.79	CALL	58	29	24.21	FALSE	0.13	0.2
2024-07-19	200	0.41	CALL	0	105	23.96	FALSE	0	0
2024-07-19	210	0.2	CALL	100	114	26.23	FALSE	0.03	0.18
2024-07-19	220	0.05	CALL	0	7	31.8	FALSE	0	0
2024-07-19	230	0	CALL	0	0	0	FALSE	0	0
2024-07-19	240	0.65	CALL	1	10	0	FALSE	0	0
2024-07-19	250	0.61	CALL	5	5	0	FALSE	0	0
2024-07-19	260	0	CALL	0	0	0	FALSE	0	0
2024-07-19	75	0	PUT	0	0	0	FALSE	0	0
2024-07-19	80	0	PUT	0	0	0	FALSE	0	0
2024-07-19	85	0.05	PUT	0	1	0	FALSE	0	0
2024-07-19	90	0.06	PUT	0	2	0	FALSE	0	0
2024-07-19	95	0	PUT	0	0	0	FALSE	0	0
2024-07-19	100	0.23	PUT	0	2	0	FALSE	0	0
2024-07-19	105	0.13	PUT	0	6	0	FALSE	0	0
2024-07-19	110	0.2	PUT	0	15	0	FALSE	0	0
2024-07-19	115	0.22	PUT	0	27	42.83	FALSE	0	0
2024-07-19	120	0.42	PUT	1	14	40.47	FALSE	0.42	0
2024-07-19	125	0.48	PUT	1	27	37.09	FALSE	0.02	0.04
2024-07-19	130	0.51	PUT	0	49	31.67	FALSE	0	0
2024-07-19	135	0.67	PUT	1	134	29.12	FALSE	-0.26	-0.28
2024-07-19	140	1.07	PUT	3	172	29.84	FALSE	-0.19	-0.15
2024-07-19	145	1.54	PUT	10	255	28.2	FALSE	1.54	0
2024-07-19	150	2.32	PUT	57	369	27.12	FALSE	-0.73	-0.24
2024-07-19	155	3.55	PUT	74	671	26.59	FALSE	-0.75	-0.17
2024-07-19	160	5.25	PUT	99	809	26.19	FALSE	-0.96	-0.15
2024-07-19	165	7.34	PUT	27	217	25.43	TRUE	-1.66	-0.18
2024-07-19	170	10.25	PUT	5	43	25.68	TRUE	10.25	0
2024-07-19	175	16.2	PUT	0	1	25.62	TRUE	0	0
2024-07-19	180	17.6	PUT	5	0	26.62	TRUE	17.6	0
2024-07-19	185	21.34	PUT	2	0	24.08	TRUE	21.34	0
2024-07-19	190	0	PUT	0	0	33.36	TRUE	0	0
2024-07-19	195	0	PUT	0	0	28.01	TRUE	0	0
2024-07-19	200	0	PUT	0	0	44.73	TRUE	0	0
2024-07-19	210	0	PUT	0	0	34.06	TRUE	0	0
2024-07-19	220	0	PUT	0	0	42.54	TRUE	0	0
2024-07-19	230	0	PUT	0	0	63.87	TRUE	0	0
2024-07-19	240	0	PUT	0	0	0	TRUE	0	0
2024-07-19	250	0	PUT	0	0	0	TRUE	0	0
2024-07-19	260	0	PUT	0	0	0	TRUE	0	0
2024-08-16	75	82.71	CALL	0	1	64.06	TRUE	0	0
2024-08-16	80	0	CALL	0	0	59.12	TRUE	0	0
2024-08-16	85	0	CALL	0	0	54.48	TRUE	0	0
2024-08-16	90	0	CALL	0	0	55.4	TRUE	0	0
2024-08-16	95	63.4	CALL	0	1	42.86	TRUE	0	0
2024-08-16	100	58.07	CALL	0	1	45.93	TRUE	0	0
2024-08-16	105	0	CALL	0	0	43.34	TRUE	0	0
2024-08-16	110	41.95	CALL	0	32	42.59	TRUE	0	0
2024-08-16	115	37.55	CALL	0	25	38.6	TRUE	0	0
2024-08-16	120	38.3	CALL	0	21	36.6	TRUE	0	0
2024-08-16	125	36.9	CALL	0	77	35.31	TRUE	0	0
2024-08-16	130	37.1	CALL	2	61	35.95	TRUE	37.1	0
2024-08-16	135	31.35	CALL	0	24	34.11	TRUE	0	0
2024-08-16	140	26.15	CALL	0	71	30.82	TRUE	0	0
2024-08-16	145	24.3	CALL	8	30	32.68	TRUE	24.3	0
2024-08-16	150	20.05	CALL	15	208	30.21	TRUE	0.92	0.05
2024-08-16	155	16.95	CALL	9	893	30.97	TRUE	1.65	0.11
2024-08-16	160	11.65	CALL	0	638	28.53	TRUE	0	0
2024-08-16	165	10.62	CALL	17	487	28.63	FALSE	0.62	0.06
2024-08-16	170	8.3	CALL	19	647	28.36	FALSE	0.95	0.13
2024-08-16	175	6.45	CALL	13	412	28.37	FALSE	1.05	0.19
2024-08-16	180	4.9	CALL	13	312	27.7	FALSE	0.46	0.1
2024-08-16	185	3.65	CALL	7	141	27.68	FALSE	0.45	0.14
2024-08-16	190	2.64	CALL	1	11	27.85	FALSE	0.51	0.24
2024-08-16	195	2.32	CALL	0	10	27.18	FALSE	0	0
2024-08-16	200	1.3	CALL	0	22	27.04	FALSE	0	0
2024-08-16	210	0.67	CALL	0	42	27.26	FALSE	0	0
2024-08-16	220	0.36	CALL	0	6	29.62	FALSE	0	0
2024-08-16	230	0.26	CALL	0	3	28.02	FALSE	0	0
2024-08-16	240	0	CALL	0	0	33.58	FALSE	0	0
2024-08-16	250	0.85	CALL	2	2	0	FALSE	0	0
2024-08-16	260	0.75	CALL	1	4	0	FALSE	0	0
2024-08-16	75	0	PUT	0	0	0	FALSE	0	0
2024-08-16	80	0	PUT	0	0	0	FALSE	0	0
2024-08-16	85	0	PUT	0	0	0	FALSE	0	0
2024-08-16	90	0.2	PUT	0	10	58.27	FALSE	0	0
2024-08-16	95	0	PUT	0	0	65.48	FALSE	0	0
2024-08-16	100	0.2	PUT	0	0	61.18	FALSE	0	0
2024-08-16	105	0.24	PUT	0	2	41.81	FALSE	0	0
2024-08-16	110	0	PUT	0	0	42.79	FALSE	0	0
2024-08-16	115	0	PUT	0	0	38.98	FALSE	0	0
2024-08-16	120	0.6	PUT	0	7	36.09	FALSE	0	0
2024-08-16	125	0.99	PUT	0	23	32.28	FALSE	0	0
2024-08-16	130	1.35	PUT	0	38	32.65	FALSE	0	0
2024-08-16	135	1.46	PUT	0	34	31.96	FALSE	0	0
2024-08-16	140	2.28	PUT	0	188	29.97	FALSE	0	0
2024-08-16	145	3.4	PUT	0	228	29.99	FALSE	0	0
2024-08-16	150	3.75	PUT	13	248	31.36	FALSE	-0.88	-0.19
2024-08-16	155	5.27	PUT	18	462	29.02	FALSE	-0.73	-0.12
2024-08-16	160	7.15	PUT	49	544	28.74	FALSE	-0.85	-0.11
2024-08-16	165	9.15	PUT	22	171	27.66	TRUE	-1.65	-0.15
2024-08-16	170	11.95	PUT	13	46	27.72	TRUE	-1.75	-0.13
2024-08-16	175	17	PUT	0	1	26.6	TRUE	0	0
2024-08-16	180	0	PUT	0	0	28.73	TRUE	0	0
2024-08-16	185	21.35	PUT	0	3	27.1	TRUE	0	0
2024-08-16	190	0	PUT	0	0	25.3	TRUE	0	0
2024-08-16	195	0	PUT	0	0	26.23	TRUE	0	0
2024-08-16	200	0	PUT	0	0	26.24	TRUE	0	0
2024-08-16	210	0	PUT	0	0	41.55	TRUE	0	0
2024-08-16	220	0	PUT	0	0	46.89	TRUE	0	0
2024-08-16	230	0	PUT	0	0	54.42	TRUE	0	0
2024-08-16	240	0	PUT	0	0	59.17	TRUE	0	0
2024-08-16	250	0	PUT	0	0	0	TRUE	0	0
2024-08-16	260	0	PUT	0	0	0	TRUE	0	0
2024-09-20	55	69.47	CALL	7	7	0	TRUE	0	0
2024-09-20	60	0	CALL	0	0	0	TRUE	0	0
2024-09-20	65	57.62	CALL	6	14	0	TRUE	0	0
2024-09-20	70	48.45	CALL	3	7	0	TRUE	0	0
2024-09-20	75	0	CALL	0	0	61.97	TRUE	0	0
2024-09-20	80	0	CALL	0	0	59.51	TRUE	0	0
2024-09-20	85	0	CALL	0	0	54.35	TRUE	0	0
2024-09-20	90	64.35	CALL	0	0	49.48	TRUE	0	0
2024-09-20	95	49.7	CALL	0	0	45.53	TRUE	0	0
2024-09-20	100	77	CALL	0	0	45.3	TRUE	0	0
2024-09-20	105	67.8	CALL	0	0	39.73	TRUE	0	0
2024-09-20	110	66.36	CALL	0	0	39.29	TRUE	0	0
2024-09-20	115	50.64	CALL	0	1	40.72	TRUE	0	0
2024-09-20	120	43.45	CALL	0	14	37.1	TRUE	0	0
2024-09-20	125	41.74	CALL	0	8	37.87	TRUE	0	0
2024-09-20	130	37.45	CALL	1	20	30.11	TRUE	37.45	0
2024-09-20	135	34.26	CALL	0	14	33.57	TRUE	0	0
2024-09-20	140	29.05	CALL	35	123	29.92	TRUE	29.05	0
2024-09-20	145	24	CALL	0	66	31.4	TRUE	0	0
2024-09-20	150	21.4	CALL	27	53	31.76	TRUE	21.4	0
2024-09-20	155	17.15	CALL	0	220	29.95	TRUE	0	0
2024-09-20	160	14.5	CALL	0	853	27.83	TRUE	0	0
2024-09-20	165	12.45	CALL	13	463	28.46	FALSE	1.05	0.09
2024-09-20	170	10.27	CALL	22	807	28.09	FALSE	0.77	0.08
2024-09-20	175	8.25	CALL	1	808	28.42	FALSE	0.7	0.09
2024-09-20	180	6.38	CALL	68	1313	27.79	FALSE	0.38	0.06
2024-09-20	185	4.95	CALL	10	288	27.56	FALSE	4.95	0
2024-09-20	190	3.7	CALL	48	2104	27.07	FALSE	3.7	0
2024-09-20	195	2.51	CALL	0	399	27.63	FALSE	0	0
2024-09-20	200	2.15	CALL	5	31	27.06	FALSE	0.61	0.4
2024-09-20	210	1.11	CALL	0	25	27.18	FALSE	0	0
2024-09-20	220	0.61	CALL	0	353	25.98	FALSE	0	0
2024-09-20	230	0.69	CALL	0	4	32.66	FALSE	0	0
2024-09-20	240	0	CALL	0	0	34.71	FALSE	0	0
2024-09-20	250	0.88	CALL	83	95	0	FALSE	0	0
2024-09-20	260	0.47	CALL	3	91	0	FALSE	0	0
2024-09-20	55	0.03	PUT	1	67	0	FALSE	0	0
2024-09-20	60	0.26	PUT	2	5	0	FALSE	0	0
2024-09-20	65	0.19	PUT	4	45	0	FALSE	0	0
2024-09-20	70	0.1	PUT	100	135	0	FALSE	0	0
2024-09-20	75	0	PUT	0	0	0	FALSE	0	0
2024-09-20	80	0	PUT	0	0	0	FALSE	0	0
2024-09-20	85	0	PUT	0	0	0	FALSE	0	0
2024-09-20	90	0	PUT	0	0	0	FALSE	0	0
2024-09-20	95	0.25	PUT	0	0	0	FALSE	0	0
2024-09-20	100	0.28	PUT	0	1	43.98	FALSE	0	0
2024-09-20	105	0.37	PUT	0	1	40.74	FALSE	0	0
2024-09-20	110	1.18	PUT	0	16	37.73	FALSE	0	0
2024-09-20	115	1.01	PUT	0	80	35.73	FALSE	0	0
2024-09-20	120	0.76	PUT	2	86	34.4	FALSE	0.76	0
2024-09-20	125	1.11	PUT	0	54	32.39	FALSE	0	0
2024-09-20	130	2.09	PUT	0	339	31.61	FALSE	0	0
2024-09-20	135	2.2	PUT	0	126	31.7	FALSE	0	0
2024-09-20	140	3.4	PUT	0	805	30.75	FALSE	0	0
2024-09-20	145	3.8	PUT	2	323	30.5	FALSE	-0.62	-0.14
2024-09-20	150	5.15	PUT	6	481	29.56	FALSE	-0.65	-0.11
2024-09-20	155	6.43	PUT	3	674	28.98	FALSE	6.43	0
2024-09-20	160	9.3	PUT	0	305	28.48	FALSE	0	0
2024-09-20	165	11.85	PUT	0	221	27.88	TRUE	0	0
2024-09-20	170	12.9	PUT	7	231	27.21	TRUE	-1.26	-0.09
2024-09-20	175	15.35	PUT	0	41	26.54	TRUE	0	0
2024-09-20	180	21.06	PUT	0	1	26.97	TRUE	0	0
2024-09-20	185	0	PUT	0	0	28.7	TRUE	0	0
2024-09-20	190	0	PUT	0	0	25.45	TRUE	0	0
2024-09-20	195	0	PUT	0	0	27.3	TRUE	0	0
2024-09-20	200	0	PUT	0	0	35.77	TRUE	0	0
2024-09-20	210	0	PUT	0	0	41.19	TRUE	0	0
2024-09-20	220	0	PUT	0	0	34.94	TRUE	0	0
2024-09-20	230	0	PUT	0	0	50.78	TRUE	0	0
2024-09-20	240	0	PUT	0	0	55.1	TRUE	0	0
2024-09-20	250	0	PUT	0	0	0	TRUE	0	0
2024-09-20	260	85.2	PUT	1	1	0	TRUE	0	0
2024-10-18	75	0	CALL	0	0	75.6	TRUE	0	0
2024-10-18	80	0	CALL	0	0	39.64	TRUE	0	0
2024-10-18	85	0	CALL	0	0	45.8	TRUE	0	0
2024-10-18	90	0	CALL	0	0	46.92	TRUE	0	0
2024-10-18	95	0	CALL	0	0	43.31	TRUE	0	0
2024-10-18	100	59.73	CALL	0	1	41.6	TRUE	0	0
2024-10-18	105	49.35	CALL	0	2	40.25	TRUE	0	0
2024-10-18	110	42.45	CALL	0	13	37.98	TRUE	0	0
2024-10-18	115	49.2	CALL	0	10	36.28	TRUE	0	0
2024-10-18	120	44.25	CALL	0	78	34.49	TRUE	0	0
2024-10-18	125	44.38	CALL	0	49	32.12	TRUE	0	0
2024-10-18	130	36.95	CALL	0	93	32.73	TRUE	0	0
2024-10-18	135	33.5	CALL	0	89	28.53	TRUE	0	0
2024-10-18	140	30.35	CALL	7	62	30.76	TRUE	2.15	0.08
2024-10-18	145	24.5	CALL	0	49	31.89	TRUE	0	0
2024-10-18	150	22.85	CALL	4	475	29.53	TRUE	0.9	0.04
2024-10-18	155	19.55	CALL	5	161	29.16	TRUE	19.55	0
2024-10-18	160	16.5	CALL	1	280	28.71	TRUE	16.5	0
2024-10-18	165	13.9	CALL	66	285	28.64	FALSE	13.9	0
2024-10-18	170	11.28	CALL	10	152	27.83	FALSE	0.63	0.06
2024-10-18	175	8.72	CALL	0	269	27.53	FALSE	0	0
2024-10-18	180	6.85	CALL	0	1821	26.91	FALSE	0	0
2024-10-18	185	5.95	CALL	0	445	27.44	FALSE	0	0
2024-10-18	190	4.85	CALL	14	2465	26.61	FALSE	4.85	0
2024-10-18	195	3.65	CALL	0	93	27.37	FALSE	0	0
2024-10-18	200	2.96	CALL	1	603	26.88	FALSE	2.96	0
2024-10-18	210	1.49	CALL	0	19	27.01	FALSE	0	0
2024-10-18	220	1.2	CALL	0	51	27.95	FALSE	0	0
2024-10-18	230	0.62	CALL	0	8	26.69	FALSE	0	0
2024-10-18	240	0	CALL	0	0	32.18	FALSE	0	0
2024-10-18	250	1.95	CALL	1	3	0	FALSE	0	0
2024-10-18	260	1.19	CALL	1	11	0	FALSE	0	0
2024-10-18	75	0	PUT	0	0	0	FALSE	0	0
2024-10-18	80	0	PUT	0	0	0	FALSE	0	0
2024-10-18	85	0	PUT	0	0	41.56	FALSE	0	0
2024-10-18	90	0	PUT	0	0	58.78	FALSE	0	0
2024-10-18	95	0	PUT	0	0	50.14	FALSE	0	0
2024-10-18	100	0	PUT	0	0	46.95	FALSE	0	0
2024-10-18	105	0	PUT	0	0	44.02	FALSE	0	0
2024-10-18	110	1.22	PUT	0	12	37.01	FALSE	0	0
2024-10-18	115	0.92	PUT	0	1	35.43	FALSE	0	0
2024-10-18	120	1.1	PUT	0	24	34.16	FALSE	0	0
2024-10-18	125	1.96	PUT	0	6	33.08	FALSE	0	0
2024-10-18	130	2.08	PUT	0	423	31.72	FALSE	0	0
2024-10-18	135	2.99	PUT	0	64	31.48	FALSE	0	0
2024-10-18	140	3.9	PUT	0	240	30.23	FALSE	0	0
2024-10-18	145	4.5	PUT	6	253	30.42	FALSE	-0.55	-0.11
2024-10-18	150	5.9	PUT	3	230	30.12	FALSE	-0.76	-0.11
2024-10-18	155	7.45	PUT	3	515	29.5	FALSE	-0.65	-0.08
2024-10-18	160	9.15	PUT	6	1146	28.56	FALSE	-1.7	-0.16
2024-10-18	165	13.7	PUT	0	355	28.05	TRUE	0	0
2024-10-18	170	13.85	PUT	6	8	27.6	TRUE	13.85	0
2024-10-18	175	19.6	PUT	0	3	27.43	TRUE	0	0
2024-10-18	180	0	PUT	0	0	29.3	TRUE	0	0
2024-10-18	185	0	PUT	0	0	26.26	TRUE	0	0
2024-10-18	190	0	PUT	0	0	25.93	TRUE	0	0
2024-10-18	195	0	PUT	0	0	23.55	TRUE	0	0
2024-10-18	200	0	PUT	0	0	24.26	TRUE	0	0
2024-10-18	210	0	PUT	0	0	35.44	TRUE	0	0
2024-10-18	220	0	PUT	0	0	41.78	TRUE	0	0
2024-10-18	230	0	PUT	0	0	44.05	TRUE	0	0
2024-10-18	240	0	PUT	0	0	49.98	TRUE	0	0
2024-10-18	250	0	PUT	0	0	0	TRUE	0	0
2024-10-18	260	0	PUT	0	0	0	TRUE	0	0
2024-11-15	75	0	CALL	0	0	58.97	TRUE	0	0
2024-11-15	80	0	CALL	0	0	48.36	TRUE	0	0
2024-11-15	85	0	CALL	0	0	49.69	TRUE	0	0
2024-11-15	90	0	CALL	0	0	46.5	TRUE	0	0
2024-11-15	95	59.65	CALL	0	3	44.79	TRUE	0	0
2024-11-15	100	59.06	CALL	0	0	43.09	TRUE	0	0
2024-11-15	105	55.65	CALL	0	12	40.92	TRUE	0	0
2024-11-15	110	49.99	CALL	0	1	39.62	TRUE	0	0
2024-11-15	115	49.7	CALL	0	14	40.17	TRUE	0	0
2024-11-15	120	35.9	CALL	0	7	36.09	TRUE	0	0
2024-11-15	125	40.3	CALL	0	20	33.63	TRUE	0	0
2024-11-15	130	36.7	CALL	0	37	34.12	TRUE	0	0
2024-11-15	135	34.66	CALL	1	12	35.16	TRUE	34.66	0
2024-11-15	140	29.1	CALL	0	80	31.75	TRUE	0	0
2024-11-15	145	28.15	CALL	1	17	31.69	TRUE	1.45	0.05
2024-11-15	150	23.3	CALL	0	33	30.87	TRUE	0	0
2024-11-15	155	20	CALL	0	111	30.92	TRUE	0	0
2024-11-15	160	17.3	CALL	0	23	29.37	TRUE	0	0
2024-11-15	165	15.55	CALL	2	277	30.21	FALSE	15.55	0
2024-11-15	170	12.52	CALL	0	98	29.85	FALSE	0	0
2024-11-15	175	11.53	CALL	1	92	29.98	FALSE	11.53	0
2024-11-15	180	9.3	CALL	5	87	28.97	FALSE	0.6	0.07
2024-11-15	185	7.2	CALL	0	85	28.8	FALSE	0	0
2024-11-15	190	6.75	CALL	2	101	28.81	FALSE	6.75	0
2024-11-15	195	4.86	CALL	0	547	28.59	FALSE	0	0
2024-11-15	200	4.25	CALL	6	77	28.54	FALSE	4.25	0
2024-11-15	210	1.51	CALL	0	52	27.9	FALSE	0	0
2024-11-15	220	1.57	CALL	0	12	27.11	FALSE	0	0
2024-11-15	230	0.92	CALL	0	36	28.1	FALSE	0	0
2024-11-15	240	0	CALL	0	0	26.19	FALSE	0	0
2024-11-15	250	1.84	CALL	1	20	0	FALSE	0	0
2024-11-15	260	1.5	CALL	6	7	0	FALSE	0	0
2024-11-15	75	0	PUT	0	0	0	FALSE	0	0
2024-11-15	80	0	PUT	0	0	0	FALSE	0	0
2024-11-15	85	0.23	PUT	0	2	0	FALSE	0	0
2024-11-15	90	0	PUT	0	0	0	FALSE	0	0
2024-11-15	95	0.95	PUT	0	2	0	FALSE	0	0
2024-11-15	100	1.2	PUT	0	53	0	FALSE	0	0
2024-11-15	105	1.56	PUT	0	20	0	FALSE	0	0
2024-11-15	110	1.11	PUT	0	865	42.38	FALSE	0	0
2024-11-15	115	2.34	PUT	0	3	36.09	FALSE	0	0
2024-11-15	120	1.96	PUT	0	17	35.16	FALSE	0	0
2024-11-15	125	2.26	PUT	0	30	34.02	FALSE	0	0
2024-11-15	130	3.4	PUT	0	32	33	FALSE	0	0
2024-11-15	135	4.4	PUT	0	19	32.86	FALSE	0	0
2024-11-15	140	4.85	PUT	0	26	32.17	FALSE	0	0
2024-11-15	145	5.8	PUT	0	7	31.59	FALSE	0	0
2024-11-15	150	7.73	PUT	0	72	30.41	FALSE	0	0
2024-11-15	155	10.77	PUT	0	51	30.51	FALSE	0	0
2024-11-15	160	17.9	PUT	0	34	29.91	FALSE	0	0
2024-11-15	165	13.35	PUT	1	83	29.59	TRUE	-0.4	-0.03
2024-11-15	170	15.1	PUT	1	44	28.71	TRUE	15.1	0
2024-11-15	175	22.71	PUT	0	5	29.89	TRUE	0	0
2024-11-15	180	0	PUT	0	0	28.68	TRUE	0	0
2024-11-15	185	0	PUT	0	0	29.16	TRUE	0	0
2024-11-15	190	28.05	PUT	1	0	26.79	TRUE	28.05	0
2024-11-15	195	0	PUT	0	0	26.67	TRUE	0	0
2024-11-15	200	0	PUT	0	0	26.88	TRUE	0	0
2024-11-15	210	0	PUT	0	0	31.89	TRUE	0	0
2024-11-15	220	0	PUT	0	0	37.75	TRUE	0	0
2024-11-15	230	0	PUT	0	0	41.03	TRUE	0	0
2024-11-15	240	0	PUT	0	0	45.56	TRUE	0	0
2024-11-15	250	0	PUT	0	0	0	TRUE	0	0
2024-11-15	260	0	PUT	0	0	0	TRUE	0	0
2024-12-20	75	0	CALL	0	0	55.48	TRUE	0	0
2024-12-20	80	0	CALL	0	0	52.36	TRUE	0	0
2024-12-20	85	0	CALL	0	0	49.66	TRUE	0	0
2024-12-20	90	0	CALL	0	0	44.54	TRUE	0	0
2024-12-20	95	0	CALL	0	0	45.04	TRUE	0	0
2024-12-20	100	0	CALL	0	0	43.17	TRUE	0	0
2024-12-20	105	0	CALL	0	0	41.5	TRUE	0	0
2024-12-20	110	0	CALL	0	0	40.4	TRUE	0	0
2024-12-20	115	48	CALL	0	1	32.53	TRUE	0	0
2024-12-20	120	43.15	CALL	0	1	38.37	TRUE	0	0
2024-12-20	125	47.05	CALL	1	7	35.57	TRUE	47.05	0
2024-12-20	130	37.4	CALL	0	2	35.01	TRUE	0	0
2024-12-20	135	35.08	CALL	0	6	34.61	TRUE	0	0
2024-12-20	140	31.65	CALL	0	1	32.98	TRUE	0	0
2024-12-20	145	30.25	CALL	0	3	31.92	TRUE	0	0
2024-12-20	150	23.8	CALL	0	6	32.19	TRUE	0	0
2024-12-20	155	23.05	CALL	3	9	30.93	TRUE	23.05	0
2024-12-20	160	18.7	CALL	0	21	30.49	TRUE	0	0
2024-12-20	165	15.3	CALL	0	29	30.19	FALSE	0	0
2024-12-20	170	13.35	CALL	0	26	29.39	FALSE	0	0
2024-12-20	175	11.63	CALL	0	12	29.59	FALSE	0	0
2024-12-20	180	10.85	CALL	22	18	29.2	FALSE	10.85	0
2024-12-20	185	9.12	CALL	1	8	28.91	FALSE	9.12	0
2024-12-20	190	8.31	CALL	0	18	27.41	FALSE	0	0
2024-12-20	195	6	CALL	2	122	28.44	FALSE	6	0
2024-12-20	200	4.72	CALL	0	30	28.14	FALSE	0	0
2024-12-20	210	3.42	CALL	0	11	28.42	FALSE	0	0
2024-12-20	220	1.97	CALL	0	43	27.33	FALSE	0	0
2024-12-20	230	0	CALL	0	0	27.84	FALSE	0	0
2024-12-20	240	0	CALL	0	0	26.96	FALSE	0	0
2024-12-20	75	0	PUT	0	0	0	FALSE	0	0
2024-12-20	80	0	PUT	0	0	0	FALSE	0	0
2024-12-20	85	0	PUT	0	0	0	FALSE	0	0
2024-12-20	90	0	PUT	0	0	0	FALSE	0	0
2024-12-20	95	0	PUT	0	0	46.43	FALSE	0	0
2024-12-20	100	0.8	PUT	0	2	45.04	FALSE	0	0
2024-12-20	105	1.08	PUT	0	21	41.32	FALSE	0	0
2024-12-20	110	0	PUT	0	0	32.87	FALSE	0	0
2024-12-20	115	1.87	PUT	0	2	35.26	FALSE	0	0
2024-12-20	120	2.51	PUT	0	18	34.13	FALSE	0	0
2024-12-20	125	0	PUT	0	0	32.6	FALSE	0	0
2024-12-20	130	3.95	PUT	0	1	33.13	FALSE	0	0
2024-12-20	135	4.14	PUT	6	4	32.75	FALSE	-0.4	-0.09
2024-12-20	140	5.11	PUT	5	2	31.96	FALSE	5.11	0
2024-12-20	145	0	PUT	0	0	30.79	FALSE	0	0
2024-12-20	150	7.83	PUT	10	11	30.95	FALSE	-0.57	-0.07
2024-12-20	155	9.12	PUT	0	13	30.14	FALSE	0	0
2024-12-20	160	12.91	PUT	0	16	29.8	FALSE	0	0
2024-12-20	165	15.27	PUT	0	62	29.45	TRUE	0	0
2024-12-20	170	15.9	PUT	6	502	28.62	TRUE	15.9	0
2024-12-20	175	20.45	PUT	0	72	28.39	TRUE	0	0
2024-12-20	180	24.55	PUT	0	46	27.27	TRUE	0	0
2024-12-20	185	26.95	PUT	0	14	28.07	TRUE	0	0
2024-12-20	190	31.95	PUT	0	30	28.35	TRUE	0	0
2024-12-20	195	0	PUT	0	0	27.38	TRUE	0	0
2024-12-20	200	37.4	PUT	1	0	28.58	TRUE	37.4	0
2024-12-20	210	0	PUT	0	0	29.76	TRUE	0	0
2024-12-20	220	0	PUT	0	0	36.12	TRUE	0	0
2024-12-20	230	0	PUT	0	0	32.61	TRUE	0	0
2024-12-20	240	0	PUT	0	0	45.14	TRUE	0	0
2025-01-17	35	55.6	CALL	1	1	0	TRUE	1.88	-0.03
2025-01-17	40	139.55	CALL	1	104	0	TRUE	0	0
2025-01-17	45	65.63	CALL	3	3	0	TRUE	0	0
2025-01-17	50	116.16	CALL	8	10	0	TRUE	0	0
2025-01-17	55	64	CALL	5	39	0	TRUE	0	0
2025-01-17	60	87.4	CALL	2	37	0	TRUE	0	0
2025-01-17	65	108.84	CALL	1	35	0	TRUE	0	0
2025-01-17	70	68.45	CALL	10	111	0	TRUE	0	0
2025-01-17	75	83.15	CALL	0	2	49.31	TRUE	0	0
2025-01-17	80	0	CALL	0	0	42.91	TRUE	0	0
2025-01-17	85	0	CALL	0	0	44.39	TRUE	0	0
2025-01-17	90	76.06	CALL	0	1	44.02	TRUE	0	0
2025-01-17	95	83.65	CALL	0	0	42.8	TRUE	0	0
2025-01-17	100	58.84	CALL	0	10	40.88	TRUE	0	0
2025-01-17	105	64.05	CALL	1	19	41.9	TRUE	64.05	0
2025-01-17	110	59.05	CALL	5	21	37.51	TRUE	59.05	0
2025-01-17	115	52.45	CALL	0	45	33.02	TRUE	0	0
2025-01-17	120	46.75	CALL	0	36	35.05	TRUE	0	0
2025-01-17	125	46.15	CALL	5	83	34.86	TRUE	46.15	0
2025-01-17	130	40.45	CALL	0	70	35.51	TRUE	0	0
2025-01-17	135	38.05	CALL	2	43	33.08	TRUE	2.2	0.06
2025-01-17	140	34.2	CALL	5	329	32.23	TRUE	34.2	0
2025-01-17	145	31.05	CALL	57	27	32.68	TRUE	31.05	0
2025-01-17	150	26.41	CALL	0	201	31.39	TRUE	0	0
2025-01-17	155	24.2	CALL	6	206	30.92	TRUE	24.2	0
2025-01-17	160	21.2	CALL	18	193	30.35	TRUE	1.27	0.06
2025-01-17	165	17.2	CALL	0	258	30.85	FALSE	0	0
2025-01-17	170	15.7	CALL	0	189	29.61	FALSE	0	0
2025-01-17	175	12.45	CALL	0	149	29.6	FALSE	0	0
2025-01-17	180	10.9	CALL	0	148	28.69	FALSE	0	0
2025-01-17	185	9	CALL	0	80	28.4	FALSE	0	0
2025-01-17	190	8.6	CALL	3	145	28.64	FALSE	0.85	0.11
2025-01-17	195	6.35	CALL	0	237	27.47	FALSE	0	0
2025-01-17	200	6	CALL	30	190	28.08	FALSE	0.7	0.13
2025-01-17	210	3.75	CALL	0	752	27.66	FALSE	0	0
2025-01-17	220	2.81	CALL	51	52	27.51	FALSE	0.31	0.12
2025-01-17	230	1.63	CALL	0	55	26.77	FALSE	0	0
2025-01-17	240	0	CALL	0	0	27.25	FALSE	0	0
2025-01-17	250	2.37	CALL	6	13	0	FALSE	0	0
2025-01-17	260	1.7	CALL	19	36	0	FALSE	0	0
2025-01-17	35	1	PUT	3	18	0.13	FALSE	0	0
2025-01-17	40	0.04	PUT	15	1244	0	FALSE	0	0
2025-01-17	45	0.18	PUT	1	119	0	FALSE	0	0
2025-01-17	50	0.13	PUT	1	349	0	FALSE	0	0
2025-01-17	55	0.01	PUT	1	158	0	FALSE	0	0
2025-01-17	60	0.18	PUT	600	1239	0	FALSE	0	0
2025-01-17	65	0.22	PUT	21	373	0	FALSE	0	0
2025-01-17	70	0.2	PUT	20	477	0	FALSE	0	0
2025-01-17	75	0.26	PUT	0	526	47.12	FALSE	0	0
2025-01-17	80	0	PUT	0	0	53.67	FALSE	0	0
2025-01-17	85	0	PUT	0	0	47.63	FALSE	0	0
2025-01-17	90	0.57	PUT	0	62	41.49	FALSE	0	0
2025-01-17	95	0.75	PUT	0	45	44.02	FALSE	0	0
2025-01-17	100	1.1	PUT	0	13	42	FALSE	0	0
2025-01-17	105	1.39	PUT	0	57	37.75	FALSE	0	0
2025-01-17	110	1.47	PUT	7	29	36.57	FALSE	1.47	0
2025-01-17	115	1.87	PUT	1	810	35.65	FALSE	1.87	0
2025-01-17	120	2.37	PUT	2	31	34.82	FALSE	-0.23	-0.09
2025-01-17	125	3.2	PUT	0	858	33.69	FALSE	0	0
2025-01-17	130	4	PUT	0	380	33.54	FALSE	0	0
2025-01-17	135	4.75	PUT	5	380	32.99	FALSE	-0.2	-0.04
2025-01-17	140	5.7	PUT	5	874	32.02	FALSE	-0.65	-0.1
2025-01-17	145	7.4	PUT	0	696	31.46	FALSE	0	0
2025-01-17	150	8.4	PUT	1	430	30.81	FALSE	-0.5	-0.06
2025-01-17	155	10.65	PUT	0	446	30.3	FALSE	0	0
2025-01-17	160	12.1	PUT	16	369	29.94	FALSE	-0.83	-0.06
2025-01-17	165	15	PUT	0	452	29.4	TRUE	0	0
2025-01-17	170	16.5	PUT	6	52	28.59	TRUE	16.5	0
2025-01-17	175	19.85	PUT	1	203	29.36	TRUE	-1.25	-0.06
2025-01-17	180	23.15	PUT	40	35	29.57	TRUE	-1.35	-0.06
2025-01-17	185	26.3	PUT	39	0	29.05	TRUE	-0.79	-0.03
2025-01-17	190	29.35	PUT	43	3	27.7	TRUE	29.35	0
2025-01-17	195	0	PUT	0	0	26.22	TRUE	0	0
2025-01-17	200	37.7	PUT	25	0	28.52	TRUE	37.7	0
2025-01-17	210	47.63	PUT	0	1	25.47	TRUE	0	0
2025-01-17	220	0	PUT	0	0	34.93	TRUE	0	0
2025-01-17	230	66.29	PUT	0	0	38.48	TRUE	0	0
2025-01-17	240	0	PUT	0	0	43.58	TRUE	0	0
2025-01-17	250	0	PUT	0	0	0	TRUE	0	0
2025-01-17	260	84.75	PUT	0	0	0	TRUE	0	0
2025-03-21	85	0	CALL	0	0	44.47	TRUE	0	0
2025-03-21	90	0	CALL	0	0	42.1	TRUE	0	0
2025-03-21	95	0	CALL	0	0	41.25	TRUE	0	0
2025-03-21	100	65.85	CALL	0	2	40.65	TRUE	0	0
2025-03-21	105	0	CALL	0	0	40.4	TRUE	0	0
2025-03-21	110	58.45	CALL	0	12	39.69	TRUE	0	0
2025-03-21	115	54.45	CALL	0	3	36.14	TRUE	0	0
2025-03-21	120	48.85	CALL	0	5	35.84	TRUE	0	0
2025-03-21	125	45.9	CALL	0	10	35.74	TRUE	0	0
2025-03-21	130	44.05	CALL	45	6	34.06	TRUE	2.7	0.07
2025-03-21	135	38.9	CALL	0	3	35.03	TRUE	0	0
2025-03-21	140	33.7	CALL	0	8	32.85	TRUE	0	0
2025-03-21	145	31.85	CALL	0	1	31.68	TRUE	0	0
2025-03-21	150	29.55	CALL	3	113	31.07	TRUE	29.55	0
2025-03-21	155	24.45	CALL	0	2	30.11	TRUE	0	0
2025-03-21	160	22.3	CALL	0	2	30.67	TRUE	0	0
2025-03-21	165	0	CALL	0	0	30.68	FALSE	0	0
2025-03-21	170	0	CALL	0	0	30.06	FALSE	0	0
2025-03-21	175	15.4	CALL	0	1	29.01	FALSE	0	0
2025-03-21	180	12.4	CALL	0	24	29.42	FALSE	0	0
2025-03-21	185	0	CALL	0	0	29.16	FALSE	0	0
2025-03-21	190	10.65	CALL	0	1	28.89	FALSE	0	0
2025-03-21	195	0	CALL	0	0	27.94	FALSE	0	0
2025-03-21	200	7.78	CALL	0	0	28.51	FALSE	0	0
2025-03-21	210	6.41	CALL	0	1	28.1	FALSE	0	0
2025-03-21	220	0	CALL	0	0	27.15	FALSE	0	0
2025-03-21	230	0	CALL	0	0	26.72	FALSE	0	0
2025-03-21	240	0	CALL	0	0	28.01	FALSE	0	0
2025-03-21	85	0	PUT	0	0	0	FALSE	0	0
2025-03-21	90	0	PUT	0	0	0	FALSE	0	0
2025-03-21	95	0	PUT	0	0	0	FALSE	0	0
2025-03-21	100	0	PUT	0	0	37.58	FALSE	0	0
2025-03-21	105	0	PUT	0	0	36.61	FALSE	0	0
2025-03-21	110	0	PUT	0	0	36.3	FALSE	0	0
2025-03-21	115	0	PUT	0	0	33.6	FALSE	0	0
2025-03-21	120	0	PUT	0	0	33.14	FALSE	0	0
2025-03-21	125	0	PUT	0	0	33.38	FALSE	0	0
2025-03-21	130	5.5	PUT	0	1	33.6	FALSE	0	0
2025-03-21	135	6.72	PUT	0	2	31.2	FALSE	0	0
2025-03-21	140	7.05	PUT	7	1	32.41	FALSE	-0.8	-0.1
2025-03-21	145	8.4	PUT	4	70	31.84	FALSE	8.4	0
2025-03-21	150	10.5	PUT	0	3	31.43	FALSE	0	0
2025-03-21	155	12.65	PUT	0	2	30.88	FALSE	0	0
2025-03-21	160	15.3	PUT	0	1	30.39	FALSE	0	0
2025-03-21	165	15.8	PUT	6	0	29.83	TRUE	15.8	0
2025-03-21	170	19.5	PUT	0	2	29.17	TRUE	0	0
2025-03-21	175	22.34	PUT	0	105	28.92	TRUE	0	0
2025-03-21	180	25.35	PUT	0	20	29.12	TRUE	0	0
2025-03-21	185	0	PUT	0	0	28.31	TRUE	0	0
2025-03-21	190	0	PUT	0	0	29.46	TRUE	0	0
2025-03-21	195	0	PUT	0	0	28.02	TRUE	0	0
2025-03-21	200	0	PUT	0	0	28	TRUE	0	0
2025-03-21	210	48.25	PUT	0	1	27.83	TRUE	0	0
2025-03-21	220	0	PUT	0	0	27.42	TRUE	0	0
2025-03-21	230	0	PUT	0	0	38.01	TRUE	0	0
2025-03-21	240	0	PUT	0	0	41.74	TRUE	0	0
2025-06-20	75	0	CALL	0	0	48.06	TRUE	0	0
2025-06-20	80	0	CALL	0	0	48.2	TRUE	0	0
2025-06-20	85	0	CALL	0	0	46.24	TRUE	0	0
2025-06-20	90	0	CALL	0	0	44.25	TRUE	0	0
2025-06-20	95	71.6	CALL	0	1	42.23	TRUE	0	0
2025-06-20	100	66.62	CALL	0	16	43.33	TRUE	0	0
2025-06-20	105	54.05	CALL	0	6	38.28	TRUE	0	0
2025-06-20	110	59.4	CALL	0	15	36.51	TRUE	0	0
2025-06-20	115	58	CALL	0	40	35.27	TRUE	0	0
2025-06-20	120	52.4	CALL	0	19	35.68	TRUE	0	0
2025-06-20	125	47.8	CALL	0	38	36.29	TRUE	0	0
2025-06-20	130	44.1	CALL	0	5	34.46	TRUE	0	0
2025-06-20	135	42.6	CALL	0	20	34.67	TRUE	0	0
2025-06-20	140	39.9	CALL	0	51	33.22	TRUE	0	0
2025-06-20	145	36	CALL	0	47	32.6	TRUE	0	0
2025-06-20	150	31	CALL	0	373	31.84	TRUE	0	0
2025-06-20	155	30.03	CALL	10	48	31.73	TRUE	30.03	0
2025-06-20	160	24.4	CALL	0	458	31.02	TRUE	0	0
2025-06-20	165	22	CALL	0	548	30.4	FALSE	0	0
2025-06-20	170	21.5	CALL	0	502	30.26	FALSE	0	0
2025-06-20	175	20.24	CALL	3	149	30.85	FALSE	20.24	0
2025-06-20	180	18.15	CALL	1	66	30.57	FALSE	18.15	0
2025-06-20	185	15.77	CALL	1	20	29.64	FALSE	15.77	0
2025-06-20	190	14.1	CALL	2	40	29.52	FALSE	14.1	0
2025-06-20	195	8.2	CALL	0	2	27.73	FALSE	0	0
2025-06-20	200	9.5	CALL	0	35	29.05	FALSE	0	0
2025-06-20	210	9.4	CALL	0	8	29.02	FALSE	0	0
2025-06-20	220	5.65	CALL	0	307	28.62	FALSE	0	0
2025-06-20	230	5	CALL	0	61	27.24	FALSE	0	0
2025-06-20	240	3.51	CALL	0	1	26.73	FALSE	0	0
2025-06-20	250	5.1	CALL	6	10	0	FALSE	0	0
2025-06-20	260	4.1	CALL	2	3	0	FALSE	0	0
2025-06-20	75	1.05	PUT	0	1	0	FALSE	0	0
2025-06-20	80	1.2	PUT	0	1	0	FALSE	0	0
2025-06-20	85	0	PUT	0	0	0	FALSE	0	0
2025-06-20	90	0	PUT	0	0	42.42	FALSE	0	0
2025-06-20	95	1.7	PUT	0	1	38.53	FALSE	0	0
2025-06-20	100	1.85	PUT	0	0	38.45	FALSE	0	0
2025-06-20	105	3.9	PUT	0	114	35.06	FALSE	0	0
2025-06-20	110	3.4	PUT	0	29	35.9	FALSE	0	0
2025-06-20	115	3.7	PUT	0	6	34.71	FALSE	0	0
2025-06-20	120	5	PUT	0	48	34.27	FALSE	0	0
2025-06-20	125	5.35	PUT	1	61	34.35	FALSE	-0.2	-0.04
2025-06-20	130	6.5	PUT	0	265	33.28	FALSE	0	0
2025-06-20	135	7.75	PUT	0	40	32.03	FALSE	0	0
2025-06-20	140	9.35	PUT	0	190	32.12	FALSE	0	0
2025-06-20	145	10.7	PUT	0	333	30.32	FALSE	0	0
2025-06-20	150	12.8	PUT	0	138	29.84	FALSE	0	0
2025-06-20	155	15	PUT	0	21	29.81	FALSE	0	0
2025-06-20	160	16.3	PUT	0	188	29.26	FALSE	0	0
2025-06-20	165	20.5	PUT	0	425	28.8	TRUE	0	0
2025-06-20	170	21.8	PUT	0	19	29.58	TRUE	0	0
2025-06-20	175	26.3	PUT	0	4	29.26	TRUE	0	0
2025-06-20	180	0	PUT	0	0	29.07	TRUE	0	0
2025-06-20	185	0	PUT	0	0	29.3	TRUE	0	0
2025-06-20	190	35	PUT	0	2	27.86	TRUE	0	0
2025-06-20	195	36.5	PUT	0	10	27.87	TRUE	0	0
2025-06-20	200	42.24	PUT	0	3	28.57	TRUE	0	0
2025-06-20	210	0	PUT	0	0	25.49	TRUE	0	0
2025-06-20	220	0	PUT	0	0	28.61	TRUE	0	0
2025-06-20	230	0	PUT	0	0	35.54	TRUE	0	0
2025-06-20	240	0	PUT	0	0	38.44	TRUE	0	0
2025-06-20	250	0	PUT	0	0	0	TRUE	0	0
2025-06-20	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	55	125.9	CALL	5	39	0	TRUE	0	0
2026-01-16	60	114.55	CALL	6	21	0	TRUE	0	0
2026-01-16	65	72.3	CALL	1	0	0	TRUE	0	0
2026-01-16	70	110.52	CALL	1	8	0	TRUE	0	0
2026-01-16	75	84	CALL	0	9	43.86	TRUE	0	0
2026-01-16	80	89	CALL	0	4	42.7	TRUE	0	0
2026-01-16	85	81.01	CALL	0	11	40.25	TRUE	0	0
2026-01-16	90	73.3	CALL	0	0	40	TRUE	0	0
2026-01-16	95	69.42	CALL	0	2	39.43	TRUE	0	0
2026-01-16	100	67.7	CALL	0	6	37.85	TRUE	0	0
2026-01-16	105	61.3	CALL	0	9	36.97	TRUE	0	0
2026-01-16	110	59.15	CALL	0	3	35.95	TRUE	0	0
2026-01-16	115	54.4	CALL	0	2	35.41	TRUE	0	0
2026-01-16	120	67.99	CALL	0	0	34.26	TRUE	0	0
2026-01-16	125	52.37	CALL	0	1	34.31	TRUE	0	0
2026-01-16	130	53.25	CALL	0	2	33.19	TRUE	0	0
2026-01-16	135	46.5	CALL	0	12	33	TRUE	0	0
2026-01-16	140	45	CALL	0	13	31.74	TRUE	0	0
2026-01-16	145	41.87	CALL	5	90	32.08	TRUE	41.87	0
2026-01-16	150	39.14	CALL	0	126	30.99	TRUE	0	0
2026-01-16	155	33.3	CALL	0	51	30.5	TRUE	0	0
2026-01-16	160	33	CALL	1	661	30.52	TRUE	33	0
2026-01-16	165	31.3	CALL	0	26	29.95	FALSE	0	0
2026-01-16	170	27.03	CALL	0	80	30.28	FALSE	0	0
2026-01-16	175	25.15	CALL	0	42	30.01	FALSE	0	0
2026-01-16	180	23.15	CALL	0	5	30.52	FALSE	0	0
2026-01-16	185	23.02	CALL	0	3	29.27	FALSE	0	0
2026-01-16	190	18.86	CALL	0	2	29.98	FALSE	0	0
2026-01-16	195	16.6	CALL	0	1	29.05	FALSE	0	0
2026-01-16	200	15.7	CALL	0	35	28.96	FALSE	0	0
2026-01-16	210	14	CALL	2	5	28.79	FALSE	14	0
2026-01-16	220	10.89	CALL	0	16	28.36	FALSE	0	0
2026-01-16	230	8.85	CALL	0	12	28.13	FALSE	0	0
2026-01-16	240	0	CALL	0	0	28.33	FALSE	0	0
2026-01-16	250	8.9	CALL	1	6	0	FALSE	0	0
2026-01-16	260	7.9	CALL	1	15	0	FALSE	0	0
2026-01-16	55	0.48	PUT	4	102	0	FALSE	0	0
2026-01-16	60	0.53	PUT	14	110	0	FALSE	0	0
2026-01-16	65	0.85	PUT	1	3	0	FALSE	0	0
2026-01-16	70	0.6	PUT	1	20	0	FALSE	0	0
2026-01-16	75	1.7	PUT	0	2	43.13	FALSE	0	0
2026-01-16	80	2.16	PUT	0	2	38.89	FALSE	0	0
2026-01-16	85	2.61	PUT	0	24	39.22	FALSE	0	0
2026-01-16	90	2.45	PUT	0	8	37.99	FALSE	0	0
2026-01-16	95	3	PUT	0	40	38.84	FALSE	0	0
2026-01-16	100	3.7	PUT	0	4	37.69	FALSE	0	0
2026-01-16	105	4.8	PUT	0	4	36.21	FALSE	0	0
2026-01-16	110	6.5	PUT	0	3	35.43	FALSE	0	0
2026-01-16	115	5.75	PUT	0	1	34.83	FALSE	0	0
2026-01-16	120	6.8	PUT	0	15	34.19	FALSE	0	0
2026-01-16	125	8.71	PUT	0	16	32.8	FALSE	0	0
2026-01-16	130	8.7	PUT	1	15	33.13	FALSE	8.7	0
2026-01-16	135	10.84	PUT	0	35	31.75	FALSE	0	0
2026-01-16	140	12.29	PUT	0	633	32.08	FALSE	0	0
2026-01-16	145	13.57	PUT	0	151	31.44	FALSE	0	0
2026-01-16	150	15.32	PUT	0	26	31.33	FALSE	0	0
2026-01-16	155	17.4	PUT	0	41	29.93	FALSE	0	0
2026-01-16	160	18.53	PUT	0	522	30.35	FALSE	0	0
2026-01-16	165	20.4	PUT	0	33	30.54	TRUE	0	0
2026-01-16	170	23.18	PUT	0	2	30.29	TRUE	0	0
2026-01-16	175	34.25	PUT	0	2	29.7	TRUE	0	0
2026-01-16	180	32.45	PUT	0	1	29.59	TRUE	0	0
2026-01-16	185	0	PUT	0	0	29.65	TRUE	0	0
2026-01-16	190	0	PUT	0	0	28.68	TRUE	0	0
2026-01-16	195	0	PUT	0	0	28.4	TRUE	0	0
2026-01-16	200	0	PUT	0	0	28.58	TRUE	0	0
2026-01-16	210	0	PUT	0	0	28.15	TRUE	0	0
2026-01-16	220	0	PUT	0	0	27.29	TRUE	0	0
2026-01-16	230	0	PUT	0	0	26.71	TRUE	0	0
2026-01-16	240	0	PUT	0	0	34.64	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	75	86	CALL	0	29	41.22	TRUE	0	0
2026-12-18	80	0	CALL	0	0	40.05	TRUE	0	0
2026-12-18	85	0	CALL	0	0	39.59	TRUE	0	0
2026-12-18	90	0	CALL	0	0	38.94	TRUE	0	0
2026-12-18	95	0	CALL	0	0	38.16	TRUE	0	0
2026-12-18	100	80.89	CALL	0	14	37.27	TRUE	0	0
2026-12-18	105	0	CALL	0	0	36.31	TRUE	0	0
2026-12-18	110	0	CALL	0	0	35.76	TRUE	0	0
2026-12-18	115	0	CALL	0	0	35.1	TRUE	0	0
2026-12-18	120	56.8	CALL	0	1	34.75	TRUE	0	0
2026-12-18	125	60	CALL	0	3	34.27	TRUE	0	0
2026-12-18	130	59.5	CALL	0	3	33.8	TRUE	0	0
2026-12-18	135	49.81	CALL	0	2	33.42	TRUE	0	0
2026-12-18	140	51.5	CALL	0	13	32.58	TRUE	0	0
2026-12-18	145	38.6	CALL	0	3	32.36	TRUE	0	0
2026-12-18	150	47	CALL	1	6	32.32	TRUE	47	0
2026-12-18	155	41.25	CALL	0	36	31.59	TRUE	0	0
2026-12-18	160	40.51	CALL	0	17	31.33	TRUE	0	0
2026-12-18	165	38.05	CALL	0	10	30.98	FALSE	0	0
2026-12-18	170	37.8	CALL	0	45	30.95	FALSE	0	0
2026-12-18	175	32.9	CALL	0	4	30.29	FALSE	0	0
2026-12-18	180	30.75	CALL	0	10	30.12	FALSE	0	0
2026-12-18	185	23.1	CALL	0	12	29.94	FALSE	0	0
2026-12-18	190	20.6	CALL	0	5	29.79	FALSE	0	0
2026-12-18	195	0	CALL	0	0	29.41	FALSE	0	0
2026-12-18	200	23.5	CALL	0	8	29.36	FALSE	0	0
2026-12-18	210	19.3	CALL	0	1	29.09	FALSE	0	0
2026-12-18	220	15.5	CALL	0	1	28.5	FALSE	0	0
2026-12-18	230	16.35	CALL	0	18	28.59	FALSE	0	0
2026-12-18	240	13.3	CALL	0	1	27.97	FALSE	0	0
2026-12-18	75	2.12	PUT	0	40	35.26	FALSE	0	0
2026-12-18	80	0	PUT	0	0	39.43	FALSE	0	0
2026-12-18	85	3.6	PUT	0	2	38.73	FALSE	0	0
2026-12-18	90	4.5	PUT	0	1	37.13	FALSE	0	0
2026-12-18	95	5.05	PUT	0	3	36.91	FALSE	0	0
2026-12-18	100	5.6	PUT	0	5	35.91	FALSE	0	0
2026-12-18	105	0	PUT	0	0	35.05	FALSE	0	0
2026-12-18	110	0	PUT	0	0	33.72	FALSE	0	0
2026-12-18	115	9	PUT	0	3	33.21	FALSE	0	0
2026-12-18	120	9.32	PUT	0	1	32.93	FALSE	0	0
2026-12-18	125	11.83	PUT	0	1	33.11	FALSE	0	0
2026-12-18	130	0	PUT	0	0	32.19	FALSE	0	0
2026-12-18	135	14.62	PUT	0	1	32.24	FALSE	0	0
2026-12-18	140	14.8	PUT	0	1	32.08	FALSE	0	0
2026-12-18	145	18.79	PUT	0	1	32.82	FALSE	0	0
2026-12-18	150	0	PUT	0	0	31.06	FALSE	0	0
2026-12-18	155	22.28	PUT	0	31	30.51	FALSE	0	0
2026-12-18	160	23	PUT	0	5	30.38	FALSE	0	0
2026-12-18	165	24.89	PUT	0	7	30.19	TRUE	0	0
2026-12-18	170	26.5	PUT	0	3	29.7	TRUE	0	0
2026-12-18	175	0	PUT	0	0	29.45	TRUE	0	0
2026-12-18	180	0	PUT	0	0	29.28	TRUE	0	0
2026-12-18	185	0	PUT	0	0	28.94	TRUE	0	0
2026-12-18	190	0	PUT	0	0	28.74	TRUE	0	0
2026-12-18	195	0	PUT	0	0	28.53	TRUE	0	0
2026-12-18	200	0	PUT	0	0	28.21	TRUE	0	0
2026-12-18	210	0	PUT	0	0	28.01	TRUE	0	0
2026-12-18	220	0	PUT	0	0	27.78	TRUE	0	0
2026-12-18	230	0	PUT	0	0	27.48	TRUE	0	0
2026-12-18	240	0	PUT	0	0	26.52	TRUE	0	0

Latest GE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	400	$67.73
Jun 13, 2022 7:59 PM EST	200	$67.73
Jun 13, 2022 7:59 PM EST	100	$67.725
Jun 13, 2022 7:59 PM EST	600	$67.7
Jun 13, 2022 7:59 PM EST	200	$67.7

General Electric Company (GE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000109/0001231205-20-000109-index.htm
2019-06-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/40545/000000000019010417/0000000000-19-010417-index.htm
2019-07-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/40545/000000000019011454/0000000000-19-011454-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054519000024/0000040545-19-000024-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000026/0000040545-19-000026-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000028/0000040545-19-000028-index.htm
2019-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054519000031/0000040545-19-000031-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/40545/000004054519000034/0000040545-19-000034-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000037/0000040545-19-000037-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000044/0000040545-19-000044-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000045/0000040545-19-000045-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000046/0000040545-19-000046-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000047/0000040545-19-000047-index.htm
2019-07-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/40545/000004054519000049/0000040545-19-000049-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054519000053/0000040545-19-000053-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000055/0000040545-19-000055-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000057/0000040545-19-000057-index.htm
2019-08-09	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054519000060/0000040545-19-000060-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000064/0000040545-19-000064-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000067/0000040545-19-000067-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054519000069/0000040545-19-000069-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054519000071/0000040545-19-000071-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000002/0000040545-20-000002-index.htm
2020-02-11	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054520000004/0000040545-20-000004-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000007/0000040545-20-000007-index.htm
2020-02-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000009/0000040545-20-000009-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000012/0000040545-20-000012-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000016/0000040545-20-000016-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000019/0000040545-20-000019-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000021/0000040545-20-000021-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000024/0000040545-20-000024-index.htm
2020-05-11	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054520000027/0000040545-20-000027-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/40545/000004054520000029/0000040545-20-000029-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000032/0000040545-20-000032-index.htm
2020-06-17	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/40545/000004054520000033/0000040545-20-000033-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000035/0000040545-20-000035-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054520000037/0000040545-20-000037-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054520000039/0000040545-20-000039-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000045/0000040545-20-000045-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000046/0000040545-20-000046-index.htm
2020-08-03	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054520000050/0000040545-20-000050-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000052/0000040545-20-000052-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000057/0000040545-20-000057-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000058/0000040545-20-000058-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000008025520000963/0000080255-20-000963-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000031506620000990/0000315066-20-000990-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000083423720005374/0000834237-20-005374-index.htm
2020-05-28	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/40545/000087666120000451/0000876661-20-000451-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001065/0000930413-20-001065-index.htm
2020-04-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001066/0000930413-20-001066-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001067/0000930413-20-001067-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/40545/000093041320001074/0000930413-20-001074-index.htm
2020-04-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001094/0000930413-20-001094-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001140/0000930413-20-001140-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001372/0000930413-20-001372-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001386/0000930413-20-001386-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001465/0000930413-20-001465-index.htm
2020-06-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001562/0000930413-20-001562-index.htm
2020-06-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/40545/000093041320001570/0000930413-20-001570-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001577/0000930413-20-001577-index.htm
2020-06-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001586/0000930413-20-001586-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001616/0000930413-20-001616-index.htm
2019-06-28	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000479/0000947871-19-000479-index.htm
2019-08-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000549/0000947871-19-000549-index.htm
2019-09-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000667/0000947871-19-000667-index.htm
2019-09-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000679/0000947871-19-000679-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2020-07-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787120000645/0000947871-20-000645-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787120000646/0000947871-20-000646-index.htm
2020-10-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787120000808/0000947871-20-000808-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787120000809/0000947871-20-000809-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787120000826/0000947871-20-000826-index.htm
2019-05-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000095010319006086/0000950103-19-006086-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000095010319006089/0000950103-19-006089-index.htm
2019-08-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000095010319010752/0000950103-19-010752-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000095010319010756/0000950103-19-010756-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000095014220002072/0000950142-20-002072-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000095014220002073/0000950142-20-002073-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000110465920018506/0001104659-20-018506-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677419001415/0001206774-19-001415-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003230/0001206774-19-003230-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003301/0001206774-19-003301-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003755/0001206774-19-003755-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003832/0001206774-19-003832-index.htm
2020-03-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/40545/000120677420000797/0001206774-20-000797-index.htm
2020-03-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677420000798/0001206774-20-000798-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677420001167/0001206774-20-001167-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677420001214/0001206774-20-001214-index.htm
2020-04-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677420001227/0001206774-20-001227-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919119040271/0001209191-19-040271-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919119051332/0001209191-19-051332-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120001022/0001209191-20-001022-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120022683/0001209191-20-022683-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120031781/0001209191-20-031781-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120040011/0001209191-20-040011-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120045278/0001209191-20-045278-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120052779/0001209191-20-052779-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000115/0001231205-19-000115-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000117/0001231205-19-000117-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000126/0001231205-19-000126-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000127/0001231205-19-000127-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000128/0001231205-19-000128-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000129/0001231205-19-000129-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000130/0001231205-19-000130-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000131/0001231205-19-000131-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000132/0001231205-19-000132-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000133/0001231205-19-000133-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000139/0001231205-19-000139-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000141/0001231205-19-000141-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000143/0001231205-19-000143-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000145/0001231205-19-000145-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000147/0001231205-19-000147-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000149/0001231205-19-000149-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000151/0001231205-19-000151-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000153/0001231205-19-000153-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000159/0001231205-19-000159-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000160/0001231205-19-000160-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000163/0001231205-19-000163-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000165/0001231205-19-000165-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000167/0001231205-19-000167-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000169/0001231205-19-000169-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000171/0001231205-19-000171-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000173/0001231205-19-000173-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000177/0001231205-19-000177-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000179/0001231205-19-000179-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000180/0001231205-19-000180-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000181/0001231205-19-000181-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000183/0001231205-19-000183-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000185/0001231205-19-000185-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000187/0001231205-19-000187-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000189/0001231205-19-000189-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000191/0001231205-19-000191-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000193/0001231205-19-000193-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000195/0001231205-19-000195-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000197/0001231205-19-000197-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000199/0001231205-19-000199-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000201/0001231205-19-000201-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000203/0001231205-19-000203-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000205/0001231205-19-000205-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000207/0001231205-19-000207-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000209/0001231205-19-000209-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000211/0001231205-19-000211-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000004/0001231205-20-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000006/0001231205-20-000006-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000008/0001231205-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000010/0001231205-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000012/0001231205-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000015/0001231205-20-000015-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000017/0001231205-20-000017-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000019/0001231205-20-000019-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000021/0001231205-20-000021-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000027/0001231205-20-000027-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000029/0001231205-20-000029-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000031/0001231205-20-000031-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000033/0001231205-20-000033-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000036/0001231205-20-000036-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000040/0001231205-20-000040-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000042/0001231205-20-000042-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000044/0001231205-20-000044-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000046/0001231205-20-000046-index.htm
2020-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000049/0001231205-20-000049-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000051/0001231205-20-000051-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000053/0001231205-20-000053-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000055/0001231205-20-000055-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000057/0001231205-20-000057-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000059/0001231205-20-000059-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000061/0001231205-20-000061-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000063/0001231205-20-000063-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000065/0001231205-20-000065-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000067/0001231205-20-000067-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000077/0001231205-20-000077-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000078/0001231205-20-000078-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000079/0001231205-20-000079-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000080/0001231205-20-000080-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000081/0001231205-20-000081-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000082/0001231205-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000083/0001231205-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000084/0001231205-20-000084-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000087/0001231205-20-000087-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000089/0001231205-20-000089-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000091/0001231205-20-000091-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000101/0001231205-20-000101-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000102/0001231205-20-000102-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000103/0001231205-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000104/0001231205-20-000104-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000105/0001231205-20-000105-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000106/0001231205-20-000106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000107/0001231205-20-000107-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000108/0001231205-20-000108-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000109/0001231205-20-000109-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000115/0001231205-20-000115-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000117/0001231205-20-000117-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000119/0001231205-20-000119-index.htm
2020-09-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000122/0001231205-20-000122-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000124/0001231205-20-000124-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000126/0001231205-20-000126-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000128/0001231205-20-000128-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000130/0001231205-20-000130-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000133/0001231205-20-000133-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000135/0001231205-20-000135-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000137/0001231205-20-000137-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000139/0001231205-20-000139-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000141/0001231205-20-000141-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000143/0001231205-20-000143-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000146/0001231205-20-000146-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000148/0001231205-20-000148-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000150/0001231205-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000152/0001231205-20-000152-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000154/0001231205-20-000154-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000156/0001231205-20-000156-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000159/0001231205-20-000159-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000161/0001231205-20-000161-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000174/0001231205-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000176/0001231205-20-000176-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000178/0001231205-20-000178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000180/0001231205-20-000180-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000182/0001231205-20-000182-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000184/0001231205-20-000184-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000186/0001231205-20-000186-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000188/0001231205-20-000188-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000190/0001231205-20-000190-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000192/0001231205-20-000192-index.htm

General Electric Company (GE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of General Electric Company (GE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 6211%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	23,369,778.00			0.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	23,369,778.00	21.07	492,401,222.46	0.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2020-10-22	GENERAL ELECTRIC CO	Director	Sell	27,988,183.00	14.91	417,303,808.53	0.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000809/0000947871-20-000809-index.htm
2019-08-19	Thomas S Timko	Vice President	Buy	10,000.00	8.83	88,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000171/0001231205-19-000171-index.htm
2020-04-24	Michael J Holston	Senior Vice President	Buy	35,338.00			103,128.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000087/0001231205-20-000087-index.htm
2019-08-13	L Kevin Cox	Senior Vice President	Buy	105,600.00	9.42	994,752.00	105,805.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000163/0001231205-19-000163-index.htm
2019-04-24	Michael J Holston	Senior Vice President	Buy	86,698.00			106,328.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000115/0001231205-19-000115-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Buy	108,880,222.00			108,880,222.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-08-15	H LAWRENCE JR CULP	Chairman and CEO	Buy	252,200.00	7.93	1,999,946.00	1,169,684.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000165/0001231205-19-000165-index.htm
2020-02-26	Kieran Pius Murphy	Senior Vice President	Buy	31,211.00			128,172.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000042/0001231205-20-000042-index.htm
2020-08-18	H LAWRENCE JR CULP	Chairman and CEO	Buy	13,943,028.00			13,943,028.00	https://www.sec.gov/Archives/edgar/data/40545/000095014220002073/0000950142-20-002073-index.htm
2020-09-06	Kieran Pius Murphy	Senior Vice President	Buy	4,370.00			150,956.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000143/0001231205-20-000143-index.htm
2020-07-28	Kieran Pius Murphy	Senior Vice President	Buy	10,404.00			151,476.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000117/0001231205-20-000117-index.htm
2020-09-11	Kieran Pius Murphy	Senior Vice President	Buy	5,202.00			154,104.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000156/0001231205-20-000156-index.htm
2020-09-10	Thomas S Timko	Vice President	Buy	93,634.00			154,977.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000152/0001231205-20-000152-index.htm
2019-08-14	Paula Rosput Reynolds	Director	Buy	5,000.00	9.05	45,250.00	16,500.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000167/0001231205-19-000167-index.htm
2020-06-09	Kieran Pius Murphy	Senior Vice President	Buy	52,019.00			165,521.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000091/0001231205-20-000091-index.htm
2020-04-24	Michael J Holston	Senior Vice President	Buy	86,698.00			174,118.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000087/0001231205-20-000087-index.htm
2019-08-09	GENERAL ELECTRIC CO	10% Share Holder	Sell	16,969,692.00	70.33	1,193,393,589.90	2,048,515.00	https://www.sec.gov/Archives/edgar/data/40545/000095010319010756/0000950103-19-010756-index.htm
2019-08-15	Paula Rosput Reynolds	Director	Buy	5,000.00	8.01	40,050.00	21,500.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000167/0001231205-19-000167-index.htm
2019-09-06	Russell Stokes	Senior Vice President	Buy	5,826.00			230,496.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000181/0001231205-19-000181-index.htm
2019-07-24	Russell Stokes	Senior Vice President	Buy	15,605.00			231,687.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000143/0001231205-19-000143-index.htm
2019-09-09	Russell Stokes	Senior Vice President	Buy	4,161.00			232,067.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000181/0001231205-19-000181-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Buy	23,369,778.00			23,369,778.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-09-11	Russell Stokes	Senior Vice President	Buy	4,993.00			235,210.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000189/0001231205-19-000189-index.htm
2020-02-10	Russell Stokes	Senior Vice President	Buy	8,323.00			241,278.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000031/0001231205-20-000031-index.htm
2019-05-23	RISA J LAVIZZO-MOUREY	Director	Buy	10,000.00	9.75	97,500.00	25,000.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000117/0001231205-19-000117-index.htm
2020-09-06	Russell Stokes	Senior Vice President	Buy	5,826.00			272,765.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000148/0001231205-20-000148-index.htm
2020-09-09	Russell Stokes	Senior Vice President	Buy	4,161.00			273,723.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000150/0001231205-20-000150-index.htm
2020-09-11	Russell Stokes	Senior Vice President	Buy	4,994.00			276,829.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000159/0001231205-20-000159-index.htm
2020-02-26	Russell Stokes	Senior Vice President	Buy	40,471.00			279,222.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000046/0001231205-20-000046-index.htm
2020-07-28	GENERAL ELECTRIC CO	Director	Buy	27,988,183.00			27,988,183.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000646/0000947871-20-000646-index.htm
2019-07-24	Jamie S Miller	Senior Vice President	Buy	15,605.00			305,183.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000139/0001231205-19-000139-index.htm
2019-09-06	Jamie S Miller	Senior Vice President	Buy	4,369.00			308,320.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000177/0001231205-19-000177-index.htm
2019-07-28	Jamie S Miller	Senior Vice President	Buy	10,403.00			308,569.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000147/0001231205-19-000147-index.htm
2019-09-09	Jamie S Miller	Senior Vice President	Buy	4,161.00			310,539.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000177/0001231205-19-000177-index.htm
2019-09-11	Jamie S Miller	Senior Vice President	Buy	6,242.00			314,933.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000185/0001231205-19-000185-index.htm
2020-10-27	GENERAL ELECTRIC CO	Director	Sell	32,032,117.00			317,407,584.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000826/0000947871-20-000826-index.htm
2020-10-27	GENERAL ELECTRIC CO	Director	Buy	32,032,117.00			32,032,117.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000826/0000947871-20-000826-index.htm
2020-08-05	EDWARD P GARDEN	Director	Sell	11,586,206.00	6.22	72,068,518.56	32,131,316.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120045278/0001209191-20-045278-index.htm
2020-02-26	Jamie S Miller	Senior Vice President	Buy	34,679.00			346,829.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000040/0001231205-20-000040-index.htm
2020-07-28	GENERAL ELECTRIC CO	Director	Sell	27,988,183.00			349,439,701.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000646/0000947871-20-000646-index.htm
2019-04-24	Michael J Holston	Senior Vice President	Buy	35,338.00			35,338.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000115/0001231205-19-000115-index.htm
2019-07-24	Scott Strazik	Senior Vice President	Buy	3,121.00			36,240.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000145/0001231205-19-000145-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	11,865,211.00			377,427,884.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	108,880,222.00			389,293,095.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-08-15	Scott Strazik	Senior Vice President	Buy	29,702.00	8.01	237,913.02	41,413.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000169/0001231205-19-000169-index.htm
2020-08-04	EDWARD P GARDEN	Director	Sell	10,761,857.00	6.16	66,261,829.73	43,717,522.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2019-07-28	Scott Strazik	Senior Vice President	Buy	10,403.00			45,153.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000153/0001231205-19-000153-index.htm
2019-09-11	Scott Strazik	Senior Vice President	Buy	5,201.00			45,474.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000191/0001231205-19-000191-index.htm
2020-02-10	Scott Strazik	Senior Vice President	Buy	5,201.00			48,214.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000033/0001231205-20-000033-index.htm
2020-08-03	EDWARD P GARDEN	Director	Sell	1,542,820.00	6.18	9,529,690.58	54,479,379.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2019-08-12	THOMAS W HORTON	Director	Buy	55,248.00	9.02	498,336.96	55,248.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000159/0001231205-19-000159-index.htm
2020-07-31	EDWARD P GARDEN	Director	Sell	3,264,481.00	6.09	19,874,160.33	56,022,199.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2020-09-11	Scott Strazik	Senior Vice President	Buy	5,202.00			56,200.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000161/0001231205-20-000161-index.htm
2020-07-28	Scott Strazik	Senior Vice President	Buy	10,404.00			56,718.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000115/0001231205-20-000115-index.htm
2019-09-06	Jerome Pecresse	Senior Vice President	Buy	2,913.00			56,774.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000180/0001231205-19-000180-index.htm
2019-09-30	Jerome Pecresse	Senior Vice President	Buy	3,641.00			58,865.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000211/0001231205-19-000211-index.htm
2020-05-21	EDWARD P GARDEN	Director	Sell	4,904,523.00	6.46	31,670,466.82	59,286,680.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120031781/0001209191-20-031781-index.htm
2019-07-28	Jerome Pecresse	Senior Vice President	Buy	10,403.00			59,583.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000151/0001231205-19-000151-index.htm
2019-09-11	David Leon Joyce	Vice Chairman	Buy	10,403.00			604,372.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000183/0001231205-19-000183-index.htm
2019-05-24	EDWARD P GARDEN	Director	Sell	3,370,314.00	9.53	32,119,429.45	64,191,203.00	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2019-08-23	Leslie Seidman	Director	Buy	6,500.00	7.80	50,700.00	6,500.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000173/0001231205-19-000173-index.htm
2020-02-14	Thomas S Timko	Vice President	Buy	13,178.00			65,191.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000036/0001231205-20-000036-index.htm
2019-08-15	Scott Strazik	Senior Vice President	Buy	5,134.00	8.01	41,123.34	65,939.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000169/0001231205-19-000169-index.htm
2020-02-10	Jerome Pecresse	Senior Vice President	Buy	10,403.00			67,328.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000029/0001231205-20-000029-index.htm
2019-05-23	EDWARD P GARDEN	Director	Sell	2,000,000.00	9.58	19,150,600.00	67,561,517.00	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2019-05-22	EDWARD P GARDEN	Director	Sell	1,289,538.00	10.02	12,926,844.73	69,561,517.00	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2020-09-11	David Leon Joyce	Vice Chairman	Buy	10,404.00			697,506.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000154/0001231205-20-000154-index.htm
2019-12-31	David Leon Joyce	Vice Chairman	Buy	156,057.00			755,846.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000004/0001231205-20-000004-index.htm
2020-09-06	Jerome Pecresse	Senior Vice President	Buy	2,913.00			81,577.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000146/0001231205-20-000146-index.htm
2020-09-30	Jerome Pecresse	Senior Vice President	Buy	3,641.00			83,732.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000192/0001231205-20-000192-index.htm
2020-07-28	Jerome Pecresse	Senior Vice President	Buy	10,404.00			83,975.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000119/0001231205-20-000119-index.htm
2020-02-26	Jerome Pecresse	Senior Vice President	Buy	23,131.00			85,220.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000044/0001231205-20-000044-index.htm
2019-07-24	Kieran Pius Murphy	Senior Vice President	Buy	5,201.00			86,066.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000141/0001231205-19-000141-index.htm
2019-08-12	H LAWRENCE JR CULP	Chairman and CEO	Buy	331,684.00	9.04	2,998,423.36	930,076.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000160/0001231205-19-000160-index.htm
2019-09-06	Kieran Pius Murphy	Senior Vice President	Buy	4,369.00			93,503.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000179/0001231205-19-000179-index.htm
2019-09-10	Thomas S Timko	Vice President	Buy	93,634.00			93,634.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000193/0001231205-19-000193-index.htm
2019-07-28	Kieran Pius Murphy	Senior Vice President	Buy	10,403.00			94,024.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000149/0001231205-19-000149-index.htm
2019-09-11	Kieran Pius Murphy	Senior Vice President	Buy	5,201.00			96,650.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000187/0001231205-19-000187-index.htm
2020-02-10	Kieran Pius Murphy	Senior Vice President	Buy	5,201.00			99,406.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000027/0001231205-20-000027-index.htm

General Electric Company

(NYSE:GE)