MusthInsider

Latest On General Electric Company (GE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:46 EST	Dividend	A dividend of $0.28 has been announced on Jun 20, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-12 05:46 EST	Dividend	A dividend of $0.28 has been announced on Apr 5, 2024. It will be paid Apr 25, 2024 with an ex-dividend date of Apr 12, 2024.	Neutral
2023-12-27 04:45 EST	Dividend	A dividend of $0.08 has been announced on Dec 15, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-09-25 05:46 EST	Dividend	A dividend of $0.08 has been announced on Sep 8, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-07-10 05:45 EST	Dividend	A dividend of $0.08 has been announced on Jun 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.	Neutral
2023-05-31 20:32 EST	News	General Electric Company (GE) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-28 21:20 EST	News	Too early to tell if CFM will win share from Pratt & Whitney in jet engines: Bernstein	N/A
2023-05-27 02:03 EST	News	General Electric's CFO Carolina Dybeck Happe Steps Down: C-Suite Transitions	N/A
2023-05-18 20:38 EST	News	GE says Rahul Ghai to become CFO in September	N/A
2023-05-12 23:59 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-10 16:14 EST	News	General Electric: Not For Me Anymore	N/A
2023-04-27 18:59 EST	News	General Electric: The Market Got This One Wrong	N/A
2023-04-27 18:58 EST	News	General Electric: A Long-Term Aerospace Powerhouse Buy	N/A
2023-04-26 18:06 EST	News	General Electric awarded $683.7M contract	N/A
2023-04-26 06:01 EST	News	General Electric Company (GE) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 17:50 EST	News	General Electric beats Q1 top and bottom line estimates; updates FY23 outlook	N/A
2023-04-25 17:50 EST	News	GE reports positive Q1 free cash flow as revenue rises on jet-engine growth	N/A
2023-04-25 17:50 EST	News	General Electric Co (GE) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 18:32 EST	News	GE Q1 results anticipated to fall Y/Y, though aerospace segment expected to shine	N/A
2023-04-20 09:59 EST	News	General Electric upgraded to Buy at Jefferies on aerospace growth	N/A
2023-04-19 23:03 EST	News	GE's biggest worker union ratifies 2-year contract extension	N/A
2023-04-16 04:08 EST	News	General Electric: Many Opportunities And Challenges	N/A
2023-04-15 01:35 EST	News	General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo	N/A
2023-04-13 21:14 EST	News	General Electric: Still A Strong Prospect Heading Into Earnings	N/A
2023-03-31 21:04 EST	News	GE, Siemens Gamesa settle wind turbine patent disputes	N/A
2023-03-28 06:47 EST	News	EDF deal for GE's nuclear steam power business probed by U.K. regulator	N/A
2023-03-25 02:34 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-25 02:34 EST	News	GE Hitachi, partners commit to $400M global small modular reactor project	N/A
2023-03-18 00:34 EST	News	GE nixes stock awards for CEO Larry Culp, reducing pay by $14 million	N/A
2023-03-11 14:17 EST	News	GE climbs to top industrial gainer, Kanzhun sees No. 1 loser tag in tough week	N/A
2023-03-10 23:45 EST	News	GE estimates raised at BofA on aerospace, energy outlook	N/A
2023-03-10 23:45 EST	News	GE Investor Day Shows The Transformation Plan Is Working	N/A
2023-03-10 23:44 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 08:38 EST	News	GE CEO says it's too early to discuss engine supplies for 2025-26: Reuters	N/A
2023-03-10 08:38 EST	News	General Electric Roars Higher As Management Unveils The Path To Prosperity	N/A
2023-03-09 17:07 EST	News	General Electric reaffirms FY2023 earnings guidance ahead of its investor conference	N/A
2023-03-09 17:07 EST	News	GE jumps to four-year high on outlook for aviation demand	N/A
2023-03-08 10:12 EST	News	GE to sell $1.6B in AerCap shares as it begins to wind down stake	N/A
2023-03-06 14:31 EST	News	General Electric coverage resumed with Neutral rating at JPMorgan	N/A
2023-03-06 04:46 EST	Dividend	A dividend of $0.08 has been announced on Feb 10, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Mar 6, 2023.	Neutral
2023-03-03 21:57 EST	News	General Electric: The Big Winner From Big Boeing And Airbus Order	N/A
2023-03-02 16:58 EST	News	General Electric plans to invest over $450M in U.S. factories	N/A
2023-02-27 15:05 EST	News	Why Did I Sell Most Of My General Electric Shares?	N/A
2023-02-27 01:33 EST	News	General Electric Breakup Redux	N/A
2023-02-25 21:11 EST	News	GE: A Bullish Storm Is Brewing	N/A
2023-02-25 21:11 EST	News	General Electric Company (GE) Presents at Barclays Industrial Select Conference (Transcript)	N/A
2023-02-23 15:09 EST	News	General Electric ready to supply Boeing, Airbus as output expands, CEO says	N/A
2023-02-23 02:09 EST	News	Jim Chanos says he's short General Electric stock	N/A
2023-02-17 16:58 EST	News	FDA classifies recall of certain GE HealthCare Nuclear Medicine Systems as most serious	N/A
2023-02-14 22:32 EST	News	Peltz's Trian Fund slashes stake in Sysco, exits Procter & Gamble in Q4	N/A

About General Electric Company (GE):

General Electric Company operates as a high-tech industrial company worldwide. The company's Power segment offers heavy-duty and aeroderivative gas turbines for utilities, independent power producers, and industrial applications; maintenance, service, and upgrade solutions to plant assets and their operational lifecycle; steam power technology for fossil and nuclear applications, including boilers, generators, steam turbines, and air quality control systems; and advanced reactor technologies solutions comprising reactors, fuels, and support services for boiling water reactors. This segment also applies the science and systems of power conversion to provide motors, generators, automation, and control equipment; and drives for energy intensive industries, such as marine, oil and gas, mining, rail, metals, test systems, and water. Its Renewable Energy segment provides various solutions for its customers through combining onshore and offshore wind, blades, hydro, storage, solar, and grid solutions, as well as hybrid renewables and digital services offerings. The company's Aviation segment designs and produces commercial and military aircraft engines, integrated engine components, electric power, and mechanical aircraft systems; and provides aftermarket services. Its Healthcare segment develops, manufactures, markets, and services magnetic resonance, computed tomography, molecular imaging, x-ray and high-frequency soundwave systems, clinical monitoring and acute care systems, enterprise digital, artificial intelligence applications, consulting and command center, and complementary software and services; and researches, manufactures, and markets imaging agents. The company's Capital segment offers aviation leasing and financing, and working capital services; financial solutions and underwriting capabilities; and insurance and reinsurance for life and health risks, as well as annuity products. The company was founded in 1878 and is headquartered in Boston, Massachusetts.

See Advanced Chart

General

Name General Electric Company
Symbol GE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustrySpecialty Industrial Machinery
Full Time Employees 174,000
Last Split Factor104:100
Last Split Date2019-02-26
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryIndustrial Conglomerates
Gic SubIndustryIndustrial Conglomerates
Web URLhttp://www.ge.com

Valuation

Trailing PE 23
Forward PE 54.35
Price/Sales (Trailing 12 Mt.) 1.5
Price/Book (Most Recent Quarter) 3.36
Enterprise Value Revenue 1.89
Enterprise Value EBITDA 10.38

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.25
Next Year EPS Estimate $0.51
Next Quarter EPS Estimate $0.04
Profit Margin 7%
Return on Equity 17%
Revenue 79.62 billion
Earnings Per Share $0.58
Revenue Per Share $9.1
Gross Profit 13.51 billion
Quarterly Earnings Growth -16.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 48.86
Environment Score 16.69
Social Score 22.75
Governance Score 16.42
Controversy Level 3

Highlights

Market Capitalization 116.18 billion
EBITDA 5.73 billion
PE Ratio 40.7
PEG Ratio 10.89
Analyst Target Price $13.42
Book Value Per Share $4.06

Share Statistics

Shares Outstanding 8.77 billion
Shares Float 8.74 billion
% Held by Insiders 24%
% Held by Institutions 62.11%
Shares Short 77.33 million
Shares Short Prior Month 90.32 million
Short Ratio 0.98
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.1
52 Week High $14.42
52 Week Low $5.45
50 Day Moving Average 12.31
200 Day Moving Average 9.67

Dividends

Forward Annual Dividend Rate $0.04
Forward Annual Dividend Yield 0.3%
Payout Ratio 100%
Dividend Date 2021-04-26
ExDividend Date 2021-03-05
Dividend Per Share $0.04
Dividend Yield 0.39%

General Electric Company (GE) Dividend Calendar:

General Electric Company pays an annual dividend of $0.04 per share, with a dividend yield of 0.39%.
GE's last dividend payment was made to shareholders on April 26, 2021.
General Electric Company pays out 100% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

General Electric Company (GE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$21.93 billion	$0.08	$0.09	-6.32%
2020-09-30	2020-10-28	$19.42 billion	$0.06	-$0.03	306.19%
2020-06-30	2020-07-29	$N/A	-$0.15	-$0.09	-66.48%
2020-03-31	2020-04-29	$N/A	$0.05	$0.08	-37.97%
2019-12-31	2020-01-29	$26.24 billion	$0.21	$0.18	18.44%
2019-09-30	2019-10-30	$23.36 billion	$0.15	$0.11	31.58%
2019-06-30	2019-07-31	$28.83 billion	$0.17	$0.12	43.7%
2019-03-31	2019-04-30	$27.29 billion	$0.14	$0.09	54.36%
2018-12-31	2019-01-31	$33.28 billion	$0.17	$0.22	-24.07%
2018-09-30	2018-10-30	$29.57 billion	$0.14	$0.20	-30.45%
2018-06-30	2018-07-20	$30.1 billion	$0.19	$0.17	8.63%
2018-03-31	2018-04-20	$28.66 billion	$0.16	$0.11	40.72%
2017-12-31	2018-01-24	$31.6 billion	$0.27	$0.28	-4.9%
2017-09-30	2017-10-20	$30.66 billion	$0.29	$0.49	-40.84%
2017-06-30	2017-07-21	$29.1 billion	$0.28	$0.25	12%
2017-03-31	2017-04-21	$26.88 billion	$0.21	$0.17	23.46%
2016-12-31	2017-01-20	$32.47 billion	$0.46	$0.46	-0.11%
2016-09-30	2016-10-21	$29.04 billion	$0.32	$0.30	6.49%
2016-06-30	2016-07-22	$30.34 billion	$0.51	$0.46	11.77%
2016-03-31	2016-04-22	$27.84 billion	$0.21	$0.19	8.98%
2015-12-31	2016-01-22	$32.76 billion	$0.52	$0.50	5.05%
2015-09-30	2015-10-16	$27.86 billion	$0.29	$0.26	11.54%
2015-06-30	2015-07-17	$28.45 billion	$0.31	$0.28	10.71%
2015-03-31	2015-04-17	$26.1 billion	$0.20	$0.30	-33.33%
2014-12-31	2015-01-23	$32.95 billion	$0.56	$0.55	1.82%
2014-09-30	2014-10-17	$21.03 billion	$0.38	$0.37	2.7%
2014-06-30	2014-07-18	$31.92 billion	$0.39	$0.39	0%
2014-03-31	2014-04-17	$30.03 billion	$0.33	$0.32	3.13%
2013-12-31	2014-01-17	$38.36 billion	$0.53	$0.53	0%
2013-09-30	2013-10-18	$35.3 billion	$0.36	$0.35	2.86%
2013-06-30	2013-07-19	$34.96 billion	$0.36	$0.35	2.86%
2013-03-31	2013-04-19	$32.41 billion	$0.35	$0.35	0%
2012-12-31	2013-01-18	$38.13 billion	$0.44	$0.43	2.33%
2012-09-30	2012-10-19	$35.47 billion	$0.36	$0.36	0%
2012-06-30	2012-07-20	$36 billion	$0.38	$0.37	2.7%
2012-03-31	2012-04-20	$34.52 billion	$0.34	$0.33	3.03%
2011-12-31	2012-01-20	$37.71 billion	$0.39	$0.38	2.63%
2011-09-30	2011-10-21	$34.81 billion	$0.31	$0.31	0%
2011-06-30	2011-07-22	$35 billion	$0.34	$0.32	6.25%
2011-03-31	2011-04-21	$34.01 billion	$0.33	$0.28	17.86%
2010-12-31	2011-01-21	$40.89 billion	$0.36	$0.32	12.5%
2010-09-30	2010-10-15	$35.19 billion	$0.29	$0.27	7.41%
2010-06-30	2010-07-16	$36.65 billion	$0.30	$0.27	11.11%
2010-03-31	2010-04-16	$35.72 billion	$0.21	$0.16	31.25%
2009-12-31	2010-01-22	$41.33 billion	$0.28	$0.26	7.69%
2009-09-30	2009-10-16	$37.36 billion	$0.22	$0.20	10%
2009-06-30	2009-07-17	$39.07 billion	$0.26	$0.23	13.04%
2009-03-31	2009-04-17	$38.01 billion	$0.26	$0.21	23.81%
2008-12-31	2009-01-23	$46.32 billion	$0.36	$0.37	-2.7%
2008-09-30	2008-10-10	$46.69 billion	$0.45	$0.45	0%
2008-06-30	2008-07-11	$46.27 billion	$0.54	$0.54	0%
2008-03-31	2008-04-11	$41.65 billion	$0.44	$0.51	-13.73%
2007-12-31	2008-01-18	$47.83 billion	$0.68	$0.68	0%
2007-09-30	2007-10-12	$42.13 billion	$0.50	$0.50	0%
2007-06-30	2007-07-13	$40.82 billion	$0.53	$0.52	1.92%
2007-03-31	2007-04-13	$38.69 billion	$0.44	$0.44	0%
2006-12-31	2007-01-19	$40.79 billion	$0.64	$0.64	0%
2006-09-30	2006-10-13	$37.33 billion	$0.49	$0.49	0%
2006-06-30	2006-07-14	$36.21 billion	$0.47	$0.47	0%
2006-03-31	2006-04-13	$35.36 billion	$0.39	$0.39	0%
2005-12-31	2006-01-20	$42.17 billion	$0.55	$0.55	0%
2005-09-30	2005-10-14	$36.29 billion	$0.44	$0.44	0%
2005-06-30	2005-07-15	$35.7 billion	$0.44	$0.44	0%
2005-03-31	2005-04-15	$34.39 billion	$0.38	$0.37	2.7%
2004-12-31	2005-01-21	$39.78 billion	$0.51	$0.50	2%
2004-09-30	2004-10-08	$24.24 billion	$0.38	$0.38	0%
2004-06-30	2004-07-09	$36.46 billion	$0.38	$0.37	2.7%
2004-03-31	2004-04-08	$33.46 billion	$0.32	$0.32	0%
2003-12-31	2004-01-16	$36.77 billion	$0.45	$0.45	0%
2003-09-30	2003-10-10	$33.19 billion	$0.40	$0.40	0%
2003-06-30	2003-07-11	$33.23 billion	$0.38	$0.38	0%
2003-03-31	2003-04-11	$30.4 billion	$0.32	$0.32	0%
2002-12-31	2003-01-17	$35.1 billion	$0.31	$0.31	0%
2002-09-30	2002-10-11	$32.26 billion	$0.41	$0.41	0%
2002-06-30	2002-07-12	$33.25 billion	$0.44	$0.44	0%
2002-03-31	2002-04-11	$30.59 billion	$0.35	$0.35	0%
2001-12-31	2002-01-17	$33.97 billion	$0.39	$0.39	0%
2001-09-30	2001-10-11	$29.45 billion	$0.33	$0.34	-2.94%
2001-06-30	2001-07-12	$31.82 billion	$0.39	$0.39	0%
2001-03-31	2001-04-12	$30.43 billion	$0.30	$0.30	0%
2000-12-31	2001-01-17	$33.87 billion	$0.36	$0.36	0%
2000-09-30	2000-10-11	$31.53 billion	$0.32	$0.32	0%
2000-06-30	2000-07-13	$32.73 billion	$0.34	$0.33	3.03%
2000-03-31	2000-04-13	$29.93 billion	$0.26	$0.26	0%
1999-12-31	2000-01-20		$0.31	$0.30	3.33%
1999-09-30	1999-10-07		$0.27	$0.26	3.85%
1999-06-30	1999-07-08		$0.28	$0.28	0%
1999-03-31	1999-04-08		$0.22	$0.22	0%
1998-12-31	1999-01-20		$0.27	$0.27	0%
1998-09-30	1998-10-08		$0.23	$0.23	0%
1998-06-30	1998-07-09		$0.25	$0.25	0%
1998-03-31	1998-04-08		$0.19	$0.19	0%
1997-12-31	1998-01-22		$0.24	$0.24	0%
1997-09-30	1997-10-09		$0.21	$0.20	5%
1997-06-30	1997-07-10		$0.22	$0.22	0%
1997-03-31	1997-04-10		$0.17	$0.17	0%
1996-12-31	1997-01-16		$0.21	$0.21	0%
1996-09-30	1996-10-10		$0.18	$0.18	0%
1996-06-30	1996-07-17		$0.19	$0.19	0%
1996-03-31	1996-04-18		$0.15	$0.15	0%
1995-12-31	1996-01-17		$0.19	$0.18	5.56%
1995-09-30	1995-10-16		$0.16	$0.16	0%
1995-06-30	1995-06-30		$0.17
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.08
1994-09-30	1994-09-30		$0.13
1994-06-30	1994-06-30		$0.15
1994-03-31	1994-03-31		$0.10

General Electric Company (GE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

General Electric Company (GE) Chart:

General Electric Company (GE) News:

Below you will find a list of latest news for General Electric Company (GE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

General Electric Company (GE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-02	170	0	CALL	0	0	0	TRUE	0	0
2026-07-02	175	0	CALL	0	0	0	TRUE	0	0
2026-07-02	180	0	CALL	0	0	0	TRUE	0	0
2026-07-02	185	0	CALL	0	0	0	TRUE	0	0
2026-07-02	190	0	CALL	0	0	0	TRUE	0	0
2026-07-02	195	0	CALL	0	0	0	TRUE	0	0
2026-07-02	200	0	CALL	0	0	0	TRUE	0	0
2026-07-02	205	0	CALL	0	0	0	TRUE	0	0
2026-07-02	210	0	CALL	0	0	0	TRUE	0	0
2026-07-02	215	0	CALL	0	0	0	TRUE	0	0
2026-07-02	220	0	CALL	0	0	0	TRUE	0	0
2026-07-02	225	0	CALL	0	1	0	TRUE	0	0
2026-07-02	230	0	CALL	0	0	0	TRUE	0	0
2026-07-02	235	0	CALL	0	0	0	TRUE	0	0
2026-07-02	240	0	CALL	0	1	0	TRUE	0	0
2026-07-02	245	0	CALL	0	1	0	TRUE	0	0
2026-07-02	250	0	CALL	0	1	0	TRUE	0	0
2026-07-02	255	0	CALL	0	0	0	TRUE	0	0
2026-07-02	260	0	CALL	0	1	0	TRUE	0	0
2026-07-02	265	0	CALL	0	0	0	TRUE	0	0
2026-07-02	270	0	CALL	0	1	0	TRUE	0	0
2026-07-02	275	0	CALL	0	0	0	TRUE	0	0
2026-07-02	280	79.75	CALL	1	0	0	TRUE	79.75	0
2026-07-02	285	0	CALL	0	2	0	TRUE	0	0
2026-07-02	290	0	CALL	0	24	0	TRUE	0	0
2026-07-02	295	69.84	CALL	13	4	0	TRUE	69.84	0
2026-07-02	300	68.48	CALL	1	11	104.65	TRUE	68.48	0
2026-07-02	305	52.9	CALL	0	7	0	TRUE	0	0
2026-07-02	310	57.51	CALL	10	54	79.73	TRUE	11.26	0.24
2026-07-02	312.5	0	CALL	0	0	0	TRUE	0	0
2026-07-02	315	0	CALL	0	14	0	TRUE	0	0
2026-07-02	317.5	0	CALL	0	0	0	TRUE	0	0
2026-07-02	320	37.98	CALL	0	40	0	TRUE	0	0
2026-07-02	322.5	43.77	CALL	1	0	40.6	TRUE	43.77	0
2026-07-02	325	0	CALL	0	80	38.37	TRUE	0	0
2026-07-02	327.5	39.49	CALL	2	8	41.71	TRUE	39.49	0
2026-07-02	330	37.81	CALL	11	56	42.48	TRUE	8.87	0.31
2026-07-02	332.5	37.28	CALL	4	6	42.86	TRUE	10.41	0.39
2026-07-02	335	24.77	CALL	0	143	41.61	TRUE	0	0
2026-07-02	337.5	22.2	CALL	0	6	41.35	TRUE	0	0
2026-07-02	340	20.24	CALL	0	23	41.63	TRUE	0	0
2026-07-02	342.5	23.93	CALL	1	1	38.85	TRUE	23.93	0
2026-07-02	345	23.5	CALL	13	100	40.96	TRUE	8	0.52
2026-07-02	347.5	20.35	CALL	3	6	40.31	TRUE	20.35	0
2026-07-02	350	19.15	CALL	26	331	40.52	TRUE	6.29	0.49
2026-07-02	352.5	17.5	CALL	11	13	39.72	TRUE	17.5	0
2026-07-02	355	15.1	CALL	17	114	40.13	TRUE	5.21	0.53
2026-07-02	357.5	13.87	CALL	10	58	40.59	TRUE	6.2	0.81
2026-07-02	360	11.7	CALL	31	96	40.96	TRUE	7.08	1.53
2026-07-02	362.5	10.06	CALL	3	5	41.26	TRUE	3.21	0.47
2026-07-02	365	9.27	CALL	36	90	39.63	TRUE	4.41	0.91
2026-07-02	367.5	8.45	CALL	17	15	39.24	FALSE	4.4	1.09
2026-07-02	370	6.88	CALL	52	44	38.17	FALSE	3.77	1.21
2026-07-02	372.5	6.39	CALL	4	1	39.88	FALSE	6.39	0
2026-07-02	375	5.1	CALL	82	62	39.53	FALSE	2.95	1.37
2026-07-02	377.5	0	CALL	0	0	39.66	FALSE	0	0
2026-07-02	380	3	CALL	89	45	38.49	FALSE	1.6	1.14
2026-07-02	382.5	3.1	CALL	10	25	41.06	FALSE	1.64	1.12
2026-07-02	385	2.63	CALL	4	48	39.82	FALSE	1.56	1.46
2026-07-02	387.5	1.35	CALL	5	1	41.06	FALSE	0.67	0.99
2026-07-02	390	1.54	CALL	2	46	38.8	FALSE	1.01	1.91
2026-07-02	392.5	0.55	CALL	0	57	39.09	FALSE	0	0
2026-07-02	395	0	CALL	0	17	38.48	FALSE	0	0
2026-07-02	397.5	0	CALL	0	0	44.1	FALSE	0	0
2026-07-02	400	0.7	CALL	17	15	37.8	FALSE	0.7	0
2026-07-02	402.5	0.58	CALL	14	0	44.72	FALSE	0.58	0
2026-07-02	405	0.5	CALL	2	3	46.83	FALSE	0.5	0
2026-07-02	410	0.34	CALL	2	0	42.95	FALSE	0.34	0
2026-07-02	415	0.25	CALL	10	7	48.13	FALSE	0.25	0
2026-07-02	420	0.24	CALL	16	0	53.33	FALSE	0.24	0
2026-07-02	425	0.22	CALL	6	0	54.21	FALSE	0.22	0
2026-07-02	430	0.12	CALL	32	0	53.63	FALSE	0.12	0
2026-07-02	170	0	PUT	0	380	152.64	FALSE	0	0
2026-07-02	175	0	PUT	0	303	210.63	FALSE	0	0
2026-07-02	180	0.11	PUT	0	341	253.16	FALSE	0	0
2026-07-02	185	0	PUT	0	59	244.41	FALSE	0	0
2026-07-02	190	0	PUT	0	49	235.89	FALSE	0	0
2026-07-02	195	0	PUT	0	100	227.59	FALSE	0	0
2026-07-02	200	0	PUT	0	85	219.48	FALSE	0	0
2026-07-02	205	0	PUT	0	40	211.57	FALSE	0	0
2026-07-02	210	0	PUT	0	14	203.84	FALSE	0	0
2026-07-02	215	0	PUT	0	259	196.27	FALSE	0	0
2026-07-02	220	0	PUT	0	55	188.86	FALSE	0	0
2026-07-02	225	0	PUT	0	0	181.61	FALSE	0	0
2026-07-02	230	0	PUT	0	0	174.5	FALSE	0	0
2026-07-02	235	0	PUT	0	0	167.52	FALSE	0	0
2026-07-02	240	0	PUT	0	1	160.67	FALSE	0	0
2026-07-02	245	0	PUT	0	0	153.94	FALSE	0	0
2026-07-02	250	0.08	PUT	0	3	147.33	FALSE	0	0
2026-07-02	255	0	PUT	0	6	140.82	FALSE	0	0
2026-07-02	260	0.04	PUT	0	15	134.41	FALSE	0	0
2026-07-02	265	0	PUT	0	76	128.09	FALSE	0	0
2026-07-02	270	0	PUT	0	26	115.42	FALSE	0	0
2026-07-02	275	0	PUT	0	32	105.62	FALSE	0	0
2026-07-02	280	0	PUT	0	57	94.05	FALSE	0	0
2026-07-02	285	0.09	PUT	0	20	91.76	FALSE	0	0
2026-07-02	290	0.16	PUT	1	25	83.44	FALSE	0.1	1.67
2026-07-02	295	0.52	PUT	0	52	81.38	FALSE	0	0
2026-07-02	300	0.11	PUT	20	66	71.3	FALSE	-0.22	-0.67
2026-07-02	305	0.15	PUT	0	16	70.76	FALSE	0	0
2026-07-02	310	0.16	PUT	0	12	61.41	FALSE	0	0
2026-07-02	312.5	0	PUT	0	1	70.04	FALSE	0	0
2026-07-02	315	0.35	PUT	0	13	56.81	FALSE	0	0
2026-07-02	317.5	0.34	PUT	0	23	57.69	FALSE	0	0
2026-07-02	320	0.43	PUT	0	27	54.5	FALSE	0	0
2026-07-02	322.5	0.62	PUT	0	45	53.94	FALSE	0	0
2026-07-02	325	0.37	PUT	2	31	45.05	FALSE	-0.23	-0.38
2026-07-02	327.5	0.5	PUT	28	3	49.6	FALSE	-0.46	-0.48
2026-07-02	330	0.67	PUT	3	108	47.58	FALSE	-0.46	-0.41
2026-07-02	332.5	0.84	PUT	96	75	47.55	FALSE	-0.53	-0.39
2026-07-02	335	1.03	PUT	17	19	47.16	FALSE	-0.97	-0.49
2026-07-02	337.5	1.22	PUT	45	6	46.77	FALSE	-1.46	-0.54
2026-07-02	340	1.5	PUT	66	46	44.16	FALSE	-1.32	-0.47
2026-07-02	342.5	1.67	PUT	22	5	44.59	FALSE	-1.87	-0.53
2026-07-02	345	2.25	PUT	54	27	41.07	FALSE	-1.55	-0.41
2026-07-02	347.5	2.2	PUT	12	19	42.17	FALSE	-2.84	-0.56
2026-07-02	350	2.91	PUT	29	48	43.82	FALSE	-2.43	-0.46
2026-07-02	352.5	3.3	PUT	4	18	43.03	FALSE	-2.45	-0.43
2026-07-02	355	4.3	PUT	36	47	42.87	FALSE	-3.07	-0.42
2026-07-02	357.5	4.05	PUT	9	14	42.43	FALSE	-4.95	-0.55
2026-07-02	360	6.3	PUT	36	28	43.09	FALSE	-2.65	-0.3
2026-07-02	362.5	7.11	PUT	1	41	41.8	FALSE	7.11	0
2026-07-02	365	8.6	PUT	36	12	40.4	FALSE	-5.05	-0.37
2026-07-02	367.5	9.8	PUT	21	0	41.73	TRUE	9.8	0
2026-07-02	370	0	PUT	0	1	42.45	TRUE	0	0
2026-07-02	372.5	14.25	PUT	2	0	41.61	TRUE	14.25	0
2026-07-02	375	15.95	PUT	2	0	42.06	TRUE	15.95	0
2026-07-02	377.5	0	PUT	0	0	41.52	TRUE	0	0
2026-07-02	380	15.49	PUT	1	1	40.13	TRUE	15.49	0
2026-07-02	382.5	0	PUT	0	0	41.72	TRUE	0	0
2026-07-02	385	0	PUT	0	0	41.45	TRUE	0	0
2026-07-02	387.5	0	PUT	0	0	41.31	TRUE	0	0
2026-07-02	390	0	PUT	0	0	42.72	TRUE	0	0
2026-07-02	392.5	0	PUT	0	0	42.47	TRUE	0	0
2026-07-02	395	0	PUT	0	0	44.41	TRUE	0	0
2026-07-02	397.5	0	PUT	0	0	45.29	TRUE	0	0
2026-07-02	400	0	PUT	0	0	45.39	TRUE	0	0
2026-07-02	402.5	0	PUT	0	0	48.52	TRUE	0	0
2026-07-02	405	0	PUT	0	0	46.91	TRUE	0	0
2026-07-02	410	47.6	PUT	1	0	47.33	TRUE	47.6	0
2026-07-02	415	0	PUT	0	0	52.57	TRUE	0	0
2026-07-02	420	0	PUT	0	0	60.08	TRUE	0	0
2026-07-02	425	0	PUT	0	0	59.33	TRUE	0	0
2026-07-02	430	0	PUT	0	0	65.36	TRUE	0	0
2026-07-10	170	0	CALL	0	0	0	TRUE	0	0
2026-07-10	175	0	CALL	0	0	0	TRUE	0	0
2026-07-10	180	0	CALL	0	1	0	TRUE	0	0
2026-07-10	185	0	CALL	0	1	0	TRUE	0	0
2026-07-10	190	0	CALL	0	0	0	TRUE	0	0
2026-07-10	195	165.6	CALL	1	0	0	TRUE	165.6	0
2026-07-10	200	0	CALL	0	0	0	TRUE	0	0
2026-07-10	205	0	CALL	0	0	0	TRUE	0	0
2026-07-10	210	0	CALL	0	0	0	TRUE	0	0
2026-07-10	215	0	CALL	0	0	0	TRUE	0	0
2026-07-10	220	0	CALL	0	0	0	TRUE	0	0
2026-07-10	225	0	CALL	0	0	0	TRUE	0	0
2026-07-10	230	0	CALL	0	0	0	TRUE	0	0
2026-07-10	235	0	CALL	0	0	0	TRUE	0	0
2026-07-10	240	0	CALL	0	3	0	TRUE	0	0
2026-07-10	245	0	CALL	0	2	0	TRUE	0	0
2026-07-10	250	0	CALL	0	1	0	TRUE	0	0
2026-07-10	255	0	CALL	0	3	0	TRUE	0	0
2026-07-10	260	0	CALL	0	6	0	TRUE	0	0
2026-07-10	265	0	CALL	0	0	0	TRUE	0	0
2026-07-10	270	0	CALL	0	2	0	TRUE	0	0
2026-07-10	275	0	CALL	0	0	0	TRUE	0	0
2026-07-10	280	0	CALL	0	1	0	TRUE	0	0
2026-07-10	285	0	CALL	0	0	0	TRUE	0	0
2026-07-10	290	0	CALL	0	1	0	TRUE	0	0
2026-07-10	295	0	CALL	0	0	0	TRUE	0	0
2026-07-10	300	0	CALL	0	11	0	TRUE	0	0
2026-07-10	305	0	CALL	0	8	0	TRUE	0	0
2026-07-10	310	56.95	CALL	1	20	36.64	TRUE	56.95	0
2026-07-10	315	47.68	CALL	1	9	36.92	TRUE	4.69	0.11
2026-07-10	320	47.55	CALL	1	43	36.79	TRUE	7.34	0.18
2026-07-10	325	0	CALL	0	36	38.2	TRUE	0	0
2026-07-10	330	28.73	CALL	0	75	37.24	TRUE	0	0
2026-07-10	335	28.43	CALL	1	59	36.2	TRUE	1.28	0.05
2026-07-10	337.5	0	CALL	0	0	36.23	TRUE	0	0
2026-07-10	340	27	CALL	7	120	35.8	TRUE	5.11	0.23
2026-07-10	342.5	0	CALL	0	0	36.39	TRUE	0	0
2026-07-10	345	24.02	CALL	1	31	36.35	TRUE	4.42	0.23
2026-07-10	347.5	17.81	CALL	0	1	36.12	TRUE	0	0
2026-07-10	350	23.65	CALL	4	53	35.51	TRUE	9.25	0.64
2026-07-10	352.5	19.36	CALL	5	7	35.8	TRUE	4.91	0.34
2026-07-10	355	16.7	CALL	21	67	35.49	TRUE	5.32	0.47
2026-07-10	357.5	11.5	CALL	1	4	36.55	TRUE	0.64	0.06
2026-07-10	360	12.7	CALL	4	124	34.71	TRUE	4.35	0.52
2026-07-10	362.5	12.32	CALL	4	9	36.39	TRUE	4.59	0.59
2026-07-10	365	12.1	CALL	16	294	35.74	TRUE	5.17	0.75
2026-07-10	367.5	9.45	CALL	35	9	37.35	FALSE	3.62	0.62
2026-07-10	370	8.45	CALL	55	336	36.53	FALSE	3.45	0.69
2026-07-10	372.5	7.9	CALL	116	0	36.83	FALSE	7.9	0
2026-07-10	375	6.84	CALL	166	50	35.92	FALSE	2.94	0.75
2026-07-10	377.5	6.6	CALL	13	1	36.34	FALSE	6.6	0
2026-07-10	380	5.75	CALL	52	39	33.76	FALSE	2.68	0.87
2026-07-10	382.5	0	CALL	0	0	36.37	FALSE	0	0
2026-07-10	385	3.79	CALL	21	13	38.12	FALSE	3.79	0
2026-07-10	390	3.09	CALL	12	28	36.17	FALSE	1.38	0.81
2026-07-10	395	0	CALL	0	23	38.22	FALSE	0	0
2026-07-10	400	1.4	CALL	61	7	33.66	FALSE	1.4	0
2026-07-10	405	0	CALL	0	22	37	FALSE	0	0
2026-07-10	410	0	CALL	0	1	39.54	FALSE	0	0
2026-07-10	415	0.63	CALL	19	1	37.42	FALSE	0.63	0
2026-07-10	420	0.45	CALL	4	0	42.17	FALSE	0.45	0
2026-07-10	425	0.44	CALL	2	0	48.02	FALSE	0.44	0
2026-07-10	430	0.24	CALL	4	0	39.98	FALSE	0.24	0
2026-07-10	170	0.02	PUT	15	305	192.05	FALSE	-0.01	-0.33
2026-07-10	175	0.01	PUT	36	167	124.62	FALSE	0	0
2026-07-10	180	0.05	PUT	32	167	120.14	FALSE	-0.06	-0.55
2026-07-10	185	0	PUT	0	66	172.97	FALSE	0	0
2026-07-10	190	0.12	PUT	0	143	166.95	FALSE	0	0
2026-07-10	195	0	PUT	0	20	161.08	FALSE	0	0
2026-07-10	200	0	PUT	0	18	155.35	FALSE	0	0
2026-07-10	205	0	PUT	0	30	149.75	FALSE	0	0
2026-07-10	210	0	PUT	0	20	144.28	FALSE	0	0
2026-07-10	215	0	PUT	0	1	138.93	FALSE	0	0
2026-07-10	220	0	PUT	0	1	133.7	FALSE	0	0
2026-07-10	225	0	PUT	0	0	128.57	FALSE	0	0
2026-07-10	230	0	PUT	0	5	123.54	FALSE	0	0
2026-07-10	235	0	PUT	0	6	118.71	FALSE	0	0
2026-07-10	240	0	PUT	0	7	113.86	FALSE	0	0
2026-07-10	245	0	PUT	0	2	109.1	FALSE	0	0
2026-07-10	250	0	PUT	0	4	104.51	FALSE	0	0
2026-07-10	255	0.14	PUT	3	1	82.58	FALSE	0.14	0
2026-07-10	260	0.25	PUT	0	14	93.06	FALSE	0	0
2026-07-10	265	0	PUT	0	10	75.79	FALSE	0	0
2026-07-10	270	0.12	PUT	15	148	67.96	FALSE	0.12	0
2026-07-10	275	0	PUT	0	40	69.82	FALSE	0	0
2026-07-10	280	0.19	PUT	0	43	63.78	FALSE	0	0
2026-07-10	285	0.14	PUT	2	18	62.29	FALSE	0.14	0
2026-07-10	290	0.23	PUT	0	93	61.49	FALSE	0	0
2026-07-10	295	0.32	PUT	0	70	51.27	FALSE	0	0
2026-07-10	300	0.29	PUT	11	436	49.78	FALSE	0	0
2026-07-10	305	0.23	PUT	23	158	48.08	FALSE	-0.21	-0.48
2026-07-10	310	0.41	PUT	5	217	43.85	FALSE	-0.13	-0.24
2026-07-10	315	0.61	PUT	46	42	44.64	FALSE	-0.19	-0.24
2026-07-10	320	0.93	PUT	9	80	43.3	FALSE	-0.22	-0.19
2026-07-10	325	1.08	PUT	32	146	44.44	FALSE	-0.57	-0.35
2026-07-10	330	1.54	PUT	15	67	41.94	FALSE	-1.08	-0.41
2026-07-10	335	2.01	PUT	3	146	42.55	FALSE	-1.53	-0.43
2026-07-10	337.5	2.38	PUT	1	0	40.18	FALSE	2.38	0
2026-07-10	340	2.71	PUT	8	17	40.17	FALSE	2.71	0
2026-07-10	342.5	0	PUT	0	0	41.7	FALSE	0	0
2026-07-10	345	3.78	PUT	8	21	40.2	FALSE	-2.32	-0.38
2026-07-10	347.5	4.55	PUT	2	0	40.97	FALSE	4.55	0
2026-07-10	350	4.8	PUT	5	124	40.31	FALSE	-2.95	-0.38
2026-07-10	352.5	0	PUT	0	0	39.63	FALSE	0	0
2026-07-10	355	6.18	PUT	6	23	40.59	FALSE	6.18	0
2026-07-10	357.5	6.8	PUT	2	5	39.23	FALSE	6.8	0
2026-07-10	360	8.62	PUT	15	74	39.02	FALSE	-3.38	-0.28
2026-07-10	362.5	0	PUT	0	0	40.03	FALSE	0	0
2026-07-10	365	10.41	PUT	4	2	38.77	FALSE	10.41	0
2026-07-10	367.5	11	PUT	5	0	38.65	TRUE	11	0
2026-07-10	370	12.35	PUT	6	1	39.15	TRUE	12.35	0
2026-07-10	372.5	0	PUT	0	10	39.22	TRUE	0	0
2026-07-10	375	0	PUT	0	3	39.28	TRUE	0	0
2026-07-10	377.5	0	PUT	0	2	39.43	TRUE	0	0
2026-07-10	380	0	PUT	0	0	38.42	TRUE	0	0
2026-07-10	382.5	0	PUT	0	0	38.19	TRUE	0	0
2026-07-10	385	0	PUT	0	2	38.63	TRUE	0	0
2026-07-10	390	0	PUT	0	0	39.17	TRUE	0	0
2026-07-10	395	0	PUT	0	0	39.57	TRUE	0	0
2026-07-10	400	0	PUT	0	0	40.4	TRUE	0	0
2026-07-10	405	0	PUT	0	0	41.71	TRUE	0	0
2026-07-10	410	0	PUT	0	0	42.61	TRUE	0	0
2026-07-10	415	0	PUT	0	0	43.91	TRUE	0	0
2026-07-10	420	0	PUT	0	0	44.75	TRUE	0	0
2026-07-10	425	0	PUT	0	0	47.4	TRUE	0	0
2026-07-10	430	0	PUT	0	0	48.29	TRUE	0	0
2026-07-17	150	0	CALL	0	0	0	TRUE	0	0
2026-07-17	155	0	CALL	0	2	0	TRUE	0	0
2026-07-17	160	0	CALL	0	4	0	TRUE	0	0
2026-07-17	165	0	CALL	0	0	0	TRUE	0	0
2026-07-17	170	0	CALL	0	0	0	TRUE	0	0
2026-07-17	175	0	CALL	0	0	0	TRUE	0	0
2026-07-17	180	0	CALL	0	2	0	TRUE	0	0
2026-07-17	185	0	CALL	0	0	0	TRUE	0	0
2026-07-17	190	0	CALL	0	2	0	TRUE	0	0
2026-07-17	195	0	CALL	0	3	0	TRUE	0	0
2026-07-17	200	0	CALL	0	2	0	TRUE	0	0
2026-07-17	210	0	CALL	0	2	0	TRUE	0	0
2026-07-17	220	141.13	CALL	1	7	0	TRUE	141.13	0
2026-07-17	230	0	CALL	0	116	0	TRUE	0	0
2026-07-17	240	0	CALL	0	36	0	TRUE	0	0
2026-07-17	250	116.99	CALL	1	50	79.98	TRUE	116.99	0
2026-07-17	260	0	CALL	0	43	0	TRUE	0	0
2026-07-17	270	0	CALL	0	89	0	TRUE	0	0
2026-07-17	275	0	CALL	0	0	0	TRUE	0	0
2026-07-17	280	0	CALL	0	266	0	TRUE	0	0
2026-07-17	285	0	CALL	0	0	33.85	TRUE	0	0
2026-07-17	290	0	CALL	0	359	0	TRUE	0	0
2026-07-17	295	0	CALL	0	0	42.97	TRUE	0	0
2026-07-17	300	66.95	CALL	12	2297	42.34	TRUE	15.45	0.3
2026-07-17	305	0	CALL	0	0	42.87	TRUE	0	0
2026-07-17	310	58.91	CALL	2	586	42.65	TRUE	12.16	0.26
2026-07-17	315	53.55	CALL	1	0	44.29	TRUE	53.55	0
2026-07-17	320	47.88	CALL	42	1745	43.35	TRUE	7.72	0.19
2026-07-17	325	0	CALL	0	0	43.54	TRUE	0	0
2026-07-17	330	40.36	CALL	11	800	43.85	TRUE	8.82	0.28
2026-07-17	335	36.31	CALL	26	2	43.06	TRUE	8.54	0.31
2026-07-17	337.5	0	CALL	0	0	42.67	TRUE	0	0
2026-07-17	340	32.32	CALL	32	2029	41.86	TRUE	8.09	0.33
2026-07-17	342.5	0	CALL	0	0	41.64	TRUE	0	0
2026-07-17	345	22.55	CALL	0	7	43.8	TRUE	0	0
2026-07-17	347.5	26.7	CALL	5	0	42.91	TRUE	26.7	0
2026-07-17	350	23.75	CALL	3058	4093	42.97	TRUE	4.65	0.24
2026-07-17	352.5	21.8	CALL	1	15	42.54	TRUE	21.8	0
2026-07-17	355	22.48	CALL	3	20	42.46	TRUE	6.08	0.37
2026-07-17	357.5	15	CALL	0	13	41.7	TRUE	0	0
2026-07-17	360	18.9	CALL	112	1022	42.54	TRUE	5.72	0.43
2026-07-17	362.5	14.4	CALL	102	33	42.98	TRUE	1.15	0.09
2026-07-17	365	15	CALL	81	15	43.84	TRUE	3.6	0.32
2026-07-17	367.5	15.1	CALL	1	1	43.23	FALSE	15.1	0
2026-07-17	370	13.58	CALL	51	918	42.59	FALSE	4.43	0.48
2026-07-17	372.5	13.46	CALL	56	0	42.66	FALSE	13.46	0
2026-07-17	375	12.02	CALL	30	22	42.36	FALSE	4.22	0.54
2026-07-17	377.5	10.63	CALL	14	50	42.45	FALSE	3.65	0.52
2026-07-17	380	9.22	CALL	5535	524	42.51	FALSE	2.77	0.43
2026-07-17	382.5	8.9	CALL	11	0	41.25	FALSE	8.9	0
2026-07-17	385	8.37	CALL	2	15	42.07	FALSE	3.02	0.56
2026-07-17	390	6.65	CALL	36	519	41.69	FALSE	2.75	0.71
2026-07-17	395	5	CALL	28	7	41.52	FALSE	1.96	0.64
2026-07-17	400	4.45	CALL	1194	1092	40.93	FALSE	1.99	0.81
2026-07-17	405	3.3	CALL	3	2	41	FALSE	3.3	0
2026-07-17	410	2.56	CALL	5516	317	40.77	FALSE	1.15	0.82
2026-07-17	415	2.19	CALL	3	1	41.98	FALSE	0.96	0.78
2026-07-17	420	1.82	CALL	2	60	40.74	FALSE	0.85	0.88
2026-07-17	425	1.33	CALL	6	0	40.05	FALSE	1.33	0
2026-07-17	430	0.91	CALL	1	47	40.23	FALSE	0.39	0.75
2026-07-17	440	0.62	CALL	3	66	42.86	FALSE	0.62	0
2026-07-17	150	0	PUT	0	2	182.54	FALSE	0	0
2026-07-17	155	0	PUT	0	0	177.67	FALSE	0	0
2026-07-17	160	0	PUT	0	0	171.69	FALSE	0	0
2026-07-17	165	0	PUT	0	0	165.9	FALSE	0	0
2026-07-17	170	0	PUT	0	1	151.76	FALSE	0	0
2026-07-17	175	0.1	PUT	2	17	130.98	FALSE	0.1	0
2026-07-17	180	0	PUT	0	12	101.3	FALSE	0	0
2026-07-17	185	0	PUT	0	7	144.38	FALSE	0	0
2026-07-17	190	0	PUT	0	9	139.35	FALSE	0	0
2026-07-17	195	0	PUT	0	78	134.45	FALSE	0	0
2026-07-17	200	0	PUT	0	75	129.14	FALSE	0	0
2026-07-17	210	0	PUT	0	61	96.5	FALSE	0	0
2026-07-17	220	0	PUT	0	69	90.55	FALSE	0	0
2026-07-17	230	0.1	PUT	1	244	82.36	FALSE	0.1	0
2026-07-17	240	0.09	PUT	23	1241	75.17	FALSE	0.05	1.25
2026-07-17	250	0.12	PUT	260	979	76.11	FALSE	0.01	0.09
2026-07-17	260	0.19	PUT	4	1203	64.07	FALSE	0.01	0.06
2026-07-17	270	0.2	PUT	22	1670	59.87	FALSE	-0.09	-0.31
2026-07-17	275	0.35	PUT	0	3	60.17	FALSE	0	0
2026-07-17	280	0.41	PUT	19	1736	54.97	FALSE	-0.06	-0.13
2026-07-17	285	0	PUT	0	23	56.93	FALSE	0	0
2026-07-17	290	0.64	PUT	44	2727	53.34	FALSE	-0.14	-0.18
2026-07-17	295	0	PUT	0	0	52.49	FALSE	0	0
2026-07-17	300	0.99	PUT	42	931	49.25	FALSE	-0.3	-0.23
2026-07-17	305	1.71	PUT	0	16	51.74	FALSE	0	0
2026-07-17	310	2.13	PUT	63	485	49.14	FALSE	0.14	0.07
2026-07-17	315	2.91	PUT	0	6	48.06	FALSE	0	0
2026-07-17	320	2.45	PUT	27	898	47.78	FALSE	-0.95	-0.28
2026-07-17	325	3.71	PUT	47	77	47.03	FALSE	-0.59	-0.14
2026-07-17	330	3.77	PUT	35	437	46.96	FALSE	-1.66	-0.31
2026-07-17	335	4.7	PUT	10	99	46.27	FALSE	-2.37	-0.34
2026-07-17	337.5	7.4	PUT	0	39	47.49	FALSE	0	0
2026-07-17	340	6.25	PUT	103	648	45.8	FALSE	-2.13	-0.25
2026-07-17	342.5	6.31	PUT	2	3	46.09	FALSE	-2.54	-0.29
2026-07-17	345	6.63	PUT	3	5	46.09	FALSE	-3.45	-0.34
2026-07-17	347.5	0	PUT	0	0	46.08	FALSE	0	0
2026-07-17	350	8.62	PUT	79	419	46.12	FALSE	-3.55	-0.29
2026-07-17	352.5	9.65	PUT	3	34	44.81	FALSE	-3.04	-0.24
2026-07-17	355	10.92	PUT	34	54	45.48	FALSE	-3.4	-0.24
2026-07-17	357.5	11.25	PUT	1	4	45.38	FALSE	-3.3	-0.23
2026-07-17	360	12.62	PUT	19	142	44.91	FALSE	-3.93	-0.24
2026-07-17	362.5	0	PUT	0	12	45.11	FALSE	0	0
2026-07-17	365	15.61	PUT	7	1	43.9	FALSE	15.61	0
2026-07-17	367.5	19.61	PUT	0	1	44.12	TRUE	0	0
2026-07-17	370	23	PUT	0	28	44.16	TRUE	0	0
2026-07-17	372.5	0	PUT	0	0	44.65	TRUE	0	0
2026-07-17	375	0	PUT	0	0	44.3	TRUE	0	0
2026-07-17	377.5	0	PUT	0	0	44.13	TRUE	0	0
2026-07-17	380	0	PUT	0	3	44.57	TRUE	0	0
2026-07-17	382.5	0	PUT	0	7	44.57	TRUE	0	0
2026-07-17	385	0	PUT	0	0	43.98	TRUE	0	0
2026-07-17	390	0	PUT	0	2	44.02	TRUE	0	0
2026-07-17	395	0	PUT	0	0	44	TRUE	0	0
2026-07-17	400	0	PUT	0	26	44.6	TRUE	0	0
2026-07-17	405	0	PUT	0	0	44.09	TRUE	0	0
2026-07-17	410	0	PUT	0	0	44.48	TRUE	0	0
2026-07-17	415	49.46	PUT	1	0	44.73	TRUE	49.46	0
2026-07-17	420	0	PUT	0	0	44.82	TRUE	0	0
2026-07-17	425	0	PUT	0	1	45.44	TRUE	0	0
2026-07-17	430	0	PUT	0	1	46.35	TRUE	0	0
2026-07-17	440	0	PUT	0	0	48	TRUE	0	0
2026-07-24	170	0	CALL	0	0	0	TRUE	0	0
2026-07-24	175	0	CALL	0	0	0	TRUE	0	0
2026-07-24	180	0	CALL	0	0	0	TRUE	0	0
2026-07-24	185	0	CALL	0	0	0	TRUE	0	0
2026-07-24	190	0	CALL	0	0	0	TRUE	0	0
2026-07-24	195	0	CALL	0	0	0	TRUE	0	0
2026-07-24	200	0	CALL	0	0	0	TRUE	0	0
2026-07-24	205	0	CALL	0	0	0	TRUE	0	0
2026-07-24	210	0	CALL	0	0	0	TRUE	0	0
2026-07-24	215	148.1	CALL	1	0	0	TRUE	148.1	0
2026-07-24	220	142.8	CALL	1	1	0	TRUE	142.8	0
2026-07-24	225	137.8	CALL	1	0	0	TRUE	137.8	0
2026-07-24	230	0	CALL	0	0	0	TRUE	0	0
2026-07-24	235	127.9	CALL	1	0	0	TRUE	127.9	0
2026-07-24	240	0	CALL	0	0	0	TRUE	0	0
2026-07-24	245	0	CALL	0	0	0	TRUE	0	0
2026-07-24	250	0	CALL	0	1	0	TRUE	0	0
2026-07-24	255	0	CALL	0	0	0	TRUE	0	0
2026-07-24	260	0	CALL	0	0	0	TRUE	0	0
2026-07-24	265	0	CALL	0	0	0	TRUE	0	0
2026-07-24	270	0	CALL	0	4	0	TRUE	0	0
2026-07-24	275	0	CALL	0	2	0	TRUE	0	0
2026-07-24	280	0	CALL	0	0	0	TRUE	0	0
2026-07-24	285	73.4	CALL	0	1	32.29	TRUE	0	0
2026-07-24	290	0	CALL	0	10	41.28	TRUE	0	0
2026-07-24	295	64.61	CALL	0	1	41.99	TRUE	0	0
2026-07-24	300	59.5	CALL	0	6	40.32	TRUE	0	0
2026-07-24	305	0	CALL	0	7	41.38	TRUE	0	0
2026-07-24	310	0	CALL	0	35	41.93	TRUE	0	0
2026-07-24	315	0	CALL	0	8	40.15	TRUE	0	0
2026-07-24	320	0	CALL	0	57	40.45	TRUE	0	0
2026-07-24	325	45.3	CALL	1	7	40.59	TRUE	45.3	0
2026-07-24	330	0	CALL	0	12	40.64	TRUE	0	0
2026-07-24	335	38.26	CALL	3	4	40.41	TRUE	7.75	0.25
2026-07-24	340	33.87	CALL	10	12	40.39	TRUE	33.87	0
2026-07-24	345	0	CALL	0	28	40.41	TRUE	0	0
2026-07-24	350	28.8	CALL	4	33	40.77	TRUE	12.97	0.82
2026-07-24	355	22.96	CALL	13	22	40.25	TRUE	22.96	0
2026-07-24	360	18.57	CALL	2	23	40.3	TRUE	4.22	0.29
2026-07-24	365	18.03	CALL	14	51	39.54	TRUE	5.03	0.39
2026-07-24	370	15.13	CALL	9	24	39.6	FALSE	4.37	0.41
2026-07-24	375	12.23	CALL	3	26	39.69	FALSE	3.56	0.41
2026-07-24	380	10.95	CALL	13	31	39.67	FALSE	3.15	0.4
2026-07-24	385	9.32	CALL	1	13	38.7	FALSE	9.32	0
2026-07-24	390	8.5	CALL	7	101	39.18	FALSE	3.75	0.79
2026-07-24	395	0	CALL	0	39	39.1	FALSE	0	0
2026-07-24	400	5.75	CALL	36	12	39.17	FALSE	3.05	1.13
2026-07-24	405	3	CALL	5	17	39.82	FALSE	3	0
2026-07-24	410	3.8	CALL	2	2	38.78	FALSE	3.8	0
2026-07-24	415	0	CALL	0	11	37.98	FALSE	0	0
2026-07-24	420	1.35	CALL	0	5	38.12	FALSE	0	0
2026-07-24	425	0	CALL	0	10	38.19	FALSE	0	0
2026-07-24	430	0	CALL	0	10	38.16	FALSE	0	0
2026-07-24	440	0.6	CALL	0	1	39.7	FALSE	0	0
2026-07-24	170	0.03	PUT	547	234	112.67	FALSE	0	0
2026-07-24	175	0.05	PUT	23	157	109.31	FALSE	0	0
2026-07-24	180	0.05	PUT	86	31	98.89	FALSE	0.02	0.67
2026-07-24	185	0.05	PUT	21	88	106.01	FALSE	-0.05	-0.5
2026-07-24	190	0.13	PUT	0	53	122.71	FALSE	0	0
2026-07-24	195	0.07	PUT	0	15	118.4	FALSE	0	0
2026-07-24	200	0.09	PUT	0	65	114.29	FALSE	0	0
2026-07-24	205	0.13	PUT	0	8	110.19	FALSE	0	0
2026-07-24	210	0.15	PUT	0	6	106.26	FALSE	0	0
2026-07-24	215	0.15	PUT	0	27	91.18	FALSE	0	0
2026-07-24	220	0.1	PUT	0	1	89.79	FALSE	0	0
2026-07-24	225	0	PUT	0	0	82	FALSE	0	0
2026-07-24	230	0	PUT	0	0	76.09	FALSE	0	0
2026-07-24	235	0.12	PUT	0	2	67.21	FALSE	0	0
2026-07-24	240	0	PUT	0	1	64.35	FALSE	0	0
2026-07-24	245	0	PUT	0	1	61.53	FALSE	0	0
2026-07-24	250	0	PUT	0	9	60.55	FALSE	0	0
2026-07-24	255	0	PUT	0	13	60.99	FALSE	0	0
2026-07-24	260	0.24	PUT	2	14	56.74	FALSE	0.24	0
2026-07-24	265	0.33	PUT	22	35	53.97	FALSE	-0.06	-0.15
2026-07-24	270	0.35	PUT	10	18	53.78	FALSE	-0.03	-0.08
2026-07-24	275	0.51	PUT	7	47	53.69	FALSE	0	0
2026-07-24	280	0.46	PUT	1	5	50.66	FALSE	-0.17	-0.27
2026-07-24	285	0.65	PUT	2	10	49.76	FALSE	-0.15	-0.19
2026-07-24	290	0.81	PUT	6	41	48.47	FALSE	-0.23	-0.22
2026-07-24	295	1.21	PUT	0	32	51.06	FALSE	0	0
2026-07-24	300	1.62	PUT	0	29	44.56	FALSE	0	0
2026-07-24	305	1.6	PUT	3	25	46.55	FALSE	-0.39	-0.2
2026-07-24	310	0	PUT	0	27	48.29	FALSE	0	0
2026-07-24	315	2.67	PUT	1	22	45.82	FALSE	-0.68	-0.2
2026-07-24	320	3.1	PUT	10	33	43.17	FALSE	-0.78	-0.2
2026-07-24	325	4.87	PUT	0	16	42.05	FALSE	0	0
2026-07-24	330	4.7	PUT	11	36	44.12	FALSE	-1.5	-0.24
2026-07-24	335	5.55	PUT	3	5	42.76	FALSE	5.55	0
2026-07-24	340	6.5	PUT	10	8	43.46	FALSE	-4.55	-0.41
2026-07-24	345	0	PUT	0	5	43.01	FALSE	0	0
2026-07-24	350	10.2	PUT	6	6	42.77	FALSE	10.2	0
2026-07-24	355	12.65	PUT	2	2	43.51	FALSE	12.65	0
2026-07-24	360	15.05	PUT	1	4	42.25	FALSE	15.05	0
2026-07-24	365	15.27	PUT	2	5	42.24	FALSE	-4.83	-0.24
2026-07-24	370	0	PUT	0	0	41.52	TRUE	0	0
2026-07-24	375	30.81	PUT	0	1	41.75	TRUE	0	0
2026-07-24	380	0	PUT	0	0	41.95	TRUE	0	0
2026-07-24	385	0	PUT	0	0	42.28	TRUE	0	0
2026-07-24	390	0	PUT	0	0	41.24	TRUE	0	0
2026-07-24	395	0	PUT	0	0	41.55	TRUE	0	0
2026-07-24	400	0	PUT	0	0	41.54	TRUE	0	0
2026-07-24	405	0	PUT	0	0	41.5	TRUE	0	0
2026-07-24	410	0	PUT	0	0	41.85	TRUE	0	0
2026-07-24	415	0	PUT	0	0	42.06	TRUE	0	0
2026-07-24	420	0	PUT	0	0	42.36	TRUE	0	0
2026-07-24	425	0	PUT	0	0	42.98	TRUE	0	0
2026-07-24	430	0	PUT	0	0	43.01	TRUE	0	0
2026-07-24	440	0	PUT	0	0	44.28	TRUE	0	0
2026-07-31	170	192.85	CALL	1	3	0	TRUE	12.35	0.07
2026-07-31	175	0	CALL	0	0	0	TRUE	0	0
2026-07-31	180	0	CALL	0	0	0	TRUE	0	0
2026-07-31	185	0	CALL	0	0	0	TRUE	0	0
2026-07-31	190	173	CALL	1	0	0	TRUE	173	0
2026-07-31	195	0	CALL	0	0	0	TRUE	0	0
2026-07-31	200	0	CALL	0	0	0	TRUE	0	0
2026-07-31	205	0	CALL	0	0	0	TRUE	0	0
2026-07-31	210	0	CALL	0	0	0	TRUE	0	0
2026-07-31	215	0	CALL	0	0	0	TRUE	0	0
2026-07-31	220	143.2	CALL	1	0	0	TRUE	143.2	0
2026-07-31	225	0	CALL	0	0	0	TRUE	0	0
2026-07-31	230	137	CALL	2	2	70.62	TRUE	137	0
2026-07-31	235	127.5	CALL	1	0	0	TRUE	127.5	0
2026-07-31	240	122.5	CALL	1	0	0	TRUE	122.5	0
2026-07-31	245	0	CALL	0	0	0	TRUE	0	0
2026-07-31	250	0	CALL	0	1	0	TRUE	0	0
2026-07-31	255	0	CALL	0	0	0	TRUE	0	0
2026-07-31	260	0	CALL	0	0	0	TRUE	0	0
2026-07-31	265	98	CALL	1	0	0	TRUE	98	0
2026-07-31	270	0	CALL	0	0	0	TRUE	0	0
2026-07-31	275	0	CALL	0	0	0	TRUE	0	0
2026-07-31	280	0	CALL	0	0	37.59	TRUE	0	0
2026-07-31	285	76	CALL	1	0	38.09	TRUE	76	0
2026-07-31	290	0	CALL	0	80	39.99	TRUE	0	0
2026-07-31	295	67.6	CALL	1	0	39.37	TRUE	67.6	0
2026-07-31	300	59.15	CALL	0	3	38.61	TRUE	0	0
2026-07-31	305	0	CALL	0	2	40.24	TRUE	0	0
2026-07-31	310	50.02	CALL	0	11	39.17	TRUE	0	0
2026-07-31	315	49.65	CALL	1	2	40.18	TRUE	49.65	0
2026-07-31	320	45.3	CALL	1	1	40.27	TRUE	45.3	0
2026-07-31	325	0	CALL	0	1	39.63	TRUE	0	0
2026-07-31	330	0	CALL	0	0	39.25	TRUE	0	0
2026-07-31	335	33.6	CALL	0	2	39.46	TRUE	0	0
2026-07-31	340	35.9	CALL	3	4	39.52	TRUE	35.9	0
2026-07-31	345	0	CALL	0	5	39.77	TRUE	0	0
2026-07-31	350	21	CALL	1	39	39.31	TRUE	21	0
2026-07-31	355	24.64	CALL	2	11	38.98	TRUE	6.62	0.37
2026-07-31	360	23	CALL	3	30	38.57	TRUE	7.12	0.45
2026-07-31	365	19	CALL	1	11	39.1	TRUE	5.6	0.42
2026-07-31	370	17.57	CALL	3	18	38.45	FALSE	7.55	0.75
2026-07-31	375	15.2	CALL	26	26	38.04	FALSE	15.2	0
2026-07-31	380	12.4	CALL	28	2	38.14	FALSE	3.1	0.33
2026-07-31	385	10.83	CALL	12	4	37.61	FALSE	4.13	0.62
2026-07-31	390	9.34	CALL	12	25	38.18	FALSE	9.34	0
2026-07-31	395	7.74	CALL	2	2	37.67	FALSE	3.04	0.65
2026-07-31	400	6.45	CALL	20	8	37.39	FALSE	3	0.87
2026-07-31	405	5	CALL	1	5	37.05	FALSE	5	0
2026-07-31	410	2.82	CALL	0	1	37	FALSE	0	0
2026-07-31	415	3.8	CALL	1	15	36.67	FALSE	1.58	0.71
2026-07-31	420	3.02	CALL	110	1	36.35	FALSE	1.62	1.16
2026-07-31	425	2.3	CALL	2	4	36.77	FALSE	2.3	0
2026-07-31	430	0	CALL	0	10	35.56	FALSE	0	0
2026-07-31	440	1.19	CALL	10	0	36.58	FALSE	1.19	0
2026-07-31	170	0.05	PUT	1	108	103.83	FALSE	-0.07	-0.58
2026-07-31	175	0.18	PUT	383	40	108.52	FALSE	-0.02	-0.1
2026-07-31	180	0.07	PUT	116	67	95.53	FALSE	-0.09	-0.56
2026-07-31	185	0.08	PUT	0	44	114.83	FALSE	0	0
2026-07-31	190	0.14	PUT	0	11	110.93	FALSE	0	0
2026-07-31	195	0.11	PUT	0	13	96.51	FALSE	0	0
2026-07-31	200	0.12	PUT	0	47	103.33	FALSE	0	0
2026-07-31	205	0.13	PUT	0	5	95.11	FALSE	0	0
2026-07-31	210	0	PUT	0	20	96.07	FALSE	0	0
2026-07-31	215	0	PUT	0	0	82.18	FALSE	0	0
2026-07-31	220	0	PUT	0	1	80.94	FALSE	0	0
2026-07-31	225	0	PUT	0	0	77.89	FALSE	0	0
2026-07-31	230	0	PUT	0	0	74.8	FALSE	0	0
2026-07-31	235	0	PUT	0	0	68.18	FALSE	0	0
2026-07-31	240	0.21	PUT	4	2	61.27	FALSE	0.01	0.05
2026-07-31	245	0.2	PUT	76	0	59.29	FALSE	0.2	0
2026-07-31	250	0.34	PUT	0	4	57.74	FALSE	0	0
2026-07-31	255	0.47	PUT	0	2	55.22	FALSE	0	0
2026-07-31	260	0.41	PUT	0	5	52.42	FALSE	0	0
2026-07-31	265	0.62	PUT	0	3	51.8	FALSE	0	0
2026-07-31	270	0.58	PUT	10	41	51.35	FALSE	-0.19	-0.25
2026-07-31	275	0.59	PUT	10	16	50.81	FALSE	0.59	0
2026-07-31	280	0.76	PUT	14	9	48.06	FALSE	0.76	0
2026-07-31	285	0.9	PUT	4	31	46.92	FALSE	-0.4	-0.31
2026-07-31	290	0	PUT	0	60	47.4	FALSE	0	0
2026-07-31	295	1.71	PUT	0	2355	46.08	FALSE	0	0
2026-07-31	300	2.57	PUT	0	1602	43.62	FALSE	0	0
2026-07-31	305	0	PUT	0	991	46.29	FALSE	0	0
2026-07-31	310	2.57	PUT	1	823	44.22	FALSE	2.57	0
2026-07-31	315	2.8	PUT	1	11	42.71	FALSE	2.8	0
2026-07-31	320	4.83	PUT	0	32	41.32	FALSE	0	0
2026-07-31	325	4.59	PUT	7	143	42.36	FALSE	-1.13	-0.2
2026-07-31	330	5.58	PUT	3	70	41.99	FALSE	5.58	0
2026-07-31	335	7.62	PUT	1	31	41.7	FALSE	7.62	0
2026-07-31	340	8	PUT	4	19	41.76	FALSE	-2.58	-0.24
2026-07-31	345	9.5	PUT	2	8	40.89	FALSE	-2.5	-0.21
2026-07-31	350	10.96	PUT	10	135	40.52	FALSE	-3.01	-0.22
2026-07-31	355	13.08	PUT	2	55	40.67	FALSE	13.08	0
2026-07-31	360	15.02	PUT	1	16	40.44	FALSE	15.02	0
2026-07-31	365	0	PUT	0	0	40.15	FALSE	0	0
2026-07-31	370	0	PUT	0	0	39.77	TRUE	0	0
2026-07-31	375	0	PUT	0	0	39.64	TRUE	0	0
2026-07-31	380	0	PUT	0	16	40.59	TRUE	0	0
2026-07-31	385	0	PUT	0	0	39.44	TRUE	0	0
2026-07-31	390	32.2	PUT	14	0	39.84	TRUE	32.2	0
2026-07-31	395	0	PUT	0	0	39.71	TRUE	0	0
2026-07-31	400	0	PUT	0	0	39.79	TRUE	0	0
2026-07-31	405	0	PUT	0	0	39.81	TRUE	0	0
2026-07-31	410	0	PUT	0	0	39.78	TRUE	0	0
2026-07-31	415	54.4	PUT	1	0	40.16	TRUE	54.4	0
2026-07-31	420	59.1	PUT	2	0	40.47	TRUE	59.1	0
2026-07-31	425	0	PUT	0	0	40.44	TRUE	0	0
2026-07-31	430	0	PUT	0	0	40.77	TRUE	0	0
2026-07-31	440	0	PUT	0	0	41.48	TRUE	0	0
2026-08-21	150	203.45	CALL	0	1	0	TRUE	0	0
2026-08-21	155	0	CALL	0	0	0	TRUE	0	0
2026-08-21	160	0	CALL	0	0	0	TRUE	0	0
2026-08-21	165	0	CALL	0	0	0	TRUE	0	0
2026-08-21	170	0	CALL	0	0	0	TRUE	0	0
2026-08-21	175	0	CALL	0	0	0	TRUE	0	0
2026-08-21	180	0	CALL	0	1	0	TRUE	0	0
2026-08-21	185	0	CALL	0	0	0	TRUE	0	0
2026-08-21	190	0	CALL	0	0	0	TRUE	0	0
2026-08-21	195	0	CALL	0	0	0	TRUE	0	0
2026-08-21	200	160.4	CALL	0	2	0	TRUE	0	0
2026-08-21	210	0	CALL	0	0	0	TRUE	0	0
2026-08-21	220	0	CALL	0	1	0	TRUE	0	0
2026-08-21	230	0	CALL	0	1	0	TRUE	0	0
2026-08-21	240	0	CALL	0	3	0	TRUE	0	0
2026-08-21	250	0	CALL	0	13	0	TRUE	0	0
2026-08-21	260	0	CALL	0	10	38.26	TRUE	0	0
2026-08-21	270	0	CALL	0	14	42.91	TRUE	0	0
2026-08-21	280	0	CALL	0	27	41.31	TRUE	0	0
2026-08-21	290	75.1	CALL	1	76	39.9	TRUE	75.1	0
2026-08-21	300	69.7	CALL	2	147	41.62	TRUE	7.3	0.12
2026-08-21	310	61.25	CALL	10	145	41.03	TRUE	9.2	0.18
2026-08-21	320	54.77	CALL	7	1047	39.04	TRUE	7.32	0.15
2026-08-21	330	45.05	CALL	9	286	38.54	TRUE	6.12	0.16
2026-08-21	340	37.85	CALL	6	366	38.59	TRUE	6.3	0.2
2026-08-21	350	31.6	CALL	32	924	38.52	TRUE	5.45	0.21
2026-08-21	360	26.2	CALL	127	252	37.51	TRUE	6.55	0.33
2026-08-21	370	21.5	CALL	89	502	37.25	FALSE	6.15	0.4
2026-08-21	380	16.01	CALL	47	138	37.01	FALSE	4.17	0.35
2026-08-21	390	12.7	CALL	33	289	36.39	FALSE	3.25	0.34
2026-08-21	400	9.35	CALL	46	173	36.33	FALSE	2.3	0.33
2026-08-21	410	7.5	CALL	26	105	36.31	FALSE	2.5	0.5
2026-08-21	420	5.35	CALL	33	77	36.16	FALSE	1.7	0.47
2026-08-21	430	4.25	CALL	49	208	36.24	FALSE	1.75	0.7
2026-08-21	440	2.38	CALL	1	39	35.32	FALSE	0.5	0.27
2026-08-21	450	0	CALL	0	35	35.36	FALSE	0	0
2026-08-21	460	1.25	CALL	3	3	34.42	FALSE	1.25	0
2026-08-21	470	0	CALL	0	61	34.91	FALSE	0	0
2026-08-21	480	0	CALL	0	0	35.56	FALSE	0	0
2026-08-21	490	0.33	CALL	1	2	36.28	FALSE	-0.1	-0.23
2026-08-21	150	0.06	PUT	0	5	106.22	FALSE	0	0
2026-08-21	155	0	PUT	0	1	112.41	FALSE	0	0
2026-08-21	160	0	PUT	0	0	90.14	FALSE	0	0
2026-08-21	165	0	PUT	0	0	105.07	FALSE	0	0
2026-08-21	170	0	PUT	0	2	101.53	FALSE	0	0
2026-08-21	175	0	PUT	0	0	98.17	FALSE	0	0
2026-08-21	180	0	PUT	0	1	94.89	FALSE	0	0
2026-08-21	185	0	PUT	0	1	91.71	FALSE	0	0
2026-08-21	190	0	PUT	0	1	88.6	FALSE	0	0
2026-08-21	195	0	PUT	0	3	79.87	FALSE	0	0
2026-08-21	200	0.2	PUT	1	4	67.66	FALSE	0.2	0
2026-08-21	210	0.23	PUT	2	7	63.27	FALSE	0.23	0
2026-08-21	220	0	PUT	0	134	56.6	FALSE	0	0
2026-08-21	230	0	PUT	0	35	53.35	FALSE	0	0
2026-08-21	240	0.45	PUT	4	45	50.2	FALSE	0.45	0
2026-08-21	250	0.55	PUT	11	84	47.53	FALSE	0.55	0
2026-08-21	260	0.75	PUT	10	1278	47.99	FALSE	-0.04	-0.05
2026-08-21	270	1.5	PUT	0	104	47.19	FALSE	0	0
2026-08-21	280	1.47	PUT	22	498	44.16	FALSE	1.47	0
2026-08-21	290	2.23	PUT	19	354	43.17	FALSE	-0.37	-0.14
2026-08-21	300	3.02	PUT	46	177	41.91	FALSE	-0.66	-0.18
2026-08-21	310	4.5	PUT	20	206	41.71	FALSE	-0.76	-0.14
2026-08-21	320	5.9	PUT	28	476	41.16	FALSE	-1.6	-0.21
2026-08-21	330	8.32	PUT	47	170	40.34	FALSE	-1.83	-0.18
2026-08-21	340	10.95	PUT	23	282	40.21	FALSE	-3.05	-0.22
2026-08-21	350	14.28	PUT	24	631	39.56	FALSE	-2.56	-0.15
2026-08-21	360	19	PUT	14	59	38.8	FALSE	-3	-0.14
2026-08-21	370	23.3	PUT	3	8	38.5	TRUE	23.3	0
2026-08-21	380	27.55	PUT	18	22	38.77	TRUE	27.55	0
2026-08-21	390	33.7	PUT	14	3	37.86	TRUE	-9.85	-0.23
2026-08-21	400	0	PUT	0	0	37.59	TRUE	0	0
2026-08-21	410	0	PUT	0	0	38.23	TRUE	0	0
2026-08-21	420	0	PUT	0	0	37.72	TRUE	0	0
2026-08-21	430	0	PUT	0	0	37.88	TRUE	0	0
2026-08-21	440	0	PUT	0	0	38.43	TRUE	0	0
2026-08-21	450	0	PUT	0	0	39.09	TRUE	0	0
2026-08-21	460	0	PUT	0	0	40.4	TRUE	0	0
2026-08-21	470	0	PUT	0	0	40.67	TRUE	0	0
2026-08-21	480	0	PUT	0	0	42.1	TRUE	0	0
2026-08-21	490	0	PUT	0	0	46.24	TRUE	0	0
2026-09-18	120	0	CALL	0	1	0	TRUE	0	0
2026-09-18	125	0	CALL	0	1	0	TRUE	0	0
2026-09-18	130	0	CALL	0	2	0	TRUE	0	0
2026-09-18	135	0	CALL	0	1	0	TRUE	0	0
2026-09-18	140	0	CALL	0	1	0	TRUE	0	0
2026-09-18	145	0	CALL	0	0	0	TRUE	0	0
2026-09-18	150	0	CALL	0	6	0	TRUE	0	0
2026-09-18	155	0	CALL	0	0	0	TRUE	0	0
2026-09-18	160	0	CALL	0	2	0	TRUE	0	0
2026-09-18	165	0	CALL	0	16	0	TRUE	0	0
2026-09-18	170	0	CALL	0	4	0	TRUE	0	0
2026-09-18	175	0	CALL	0	0	0	TRUE	0	0
2026-09-18	180	0	CALL	0	4	0	TRUE	0	0
2026-09-18	185	0	CALL	0	5	0	TRUE	0	0
2026-09-18	190	0	CALL	0	16	52.86	TRUE	0	0
2026-09-18	195	0	CALL	0	52	41.01	TRUE	0	0
2026-09-18	200	167.11	CALL	2	56	0	TRUE	167.11	0
2026-09-18	210	0	CALL	0	44	47.55	TRUE	0	0
2026-09-18	220	0	CALL	0	71	50.13	TRUE	0	0
2026-09-18	230	0	CALL	0	39	46.86	TRUE	0	0
2026-09-18	240	0	CALL	0	37	43.29	TRUE	0	0
2026-09-18	250	113.42	CALL	1	91	44.29	TRUE	113.42	0
2026-09-18	260	0	CALL	0	96	43.31	TRUE	0	0
2026-09-18	270	100.19	CALL	1	102	42.56	TRUE	100.19	0
2026-09-18	280	75.87	CALL	0	251	41.35	TRUE	0	0
2026-09-18	290	81.9	CALL	1	1519	40.81	TRUE	8.85	0.12
2026-09-18	300	73.39	CALL	3	983	39.64	TRUE	73.39	0
2026-09-18	310	65.75	CALL	2	340	40.12	TRUE	65.75	0
2026-09-18	320	55.2	CALL	18	1042	39.21	TRUE	5.48	0.11
2026-09-18	330	49.4	CALL	4	4807	39.22	TRUE	7.61	0.18
2026-09-18	340	42.11	CALL	32	3892	37.64	TRUE	7.86	0.23
2026-09-18	350	35.78	CALL	21	2283	37.1	TRUE	5.93	0.2
2026-09-18	360	32.25	CALL	31	554	37.39	TRUE	7.65	0.31
2026-09-18	370	24.5	CALL	77	507	36.67	FALSE	4.7	0.24
2026-09-18	380	21.6	CALL	13	711	36.15	FALSE	4.9	0.29
2026-09-18	390	17.4	CALL	17	284	35.61	FALSE	4.15	0.31
2026-09-18	400	13.2	CALL	101	2815	35.59	FALSE	2.9	0.28
2026-09-18	410	11.39	CALL	69	394	35.5	FALSE	3.59	0.46
2026-09-18	420	8.73	CALL	38	259	35.24	FALSE	2.63	0.43
2026-09-18	430	6.66	CALL	2	153	34.91	FALSE	2.11	0.46
2026-09-18	440	5.19	CALL	2	99	34.25	FALSE	1.54	0.42
2026-09-18	450	4.06	CALL	6	469	34.54	FALSE	4.06	0
2026-09-18	460	0	CALL	0	35	34.15	FALSE	0	0
2026-09-18	470	1.05	CALL	0	30	34.55	FALSE	0	0
2026-09-18	480	1.84	CALL	7	86	34.83	FALSE	0.67	0.57
2026-09-18	490	1.38	CALL	9	33	34.73	FALSE	0.36	0.35
2026-09-18	500	0.93	CALL	5	30	34.27	FALSE	0.93	0
2026-09-18	120	0	PUT	0	13	117.68	FALSE	0	0
2026-09-18	125	0	PUT	0	7	113.75	FALSE	0	0
2026-09-18	130	0	PUT	0	63	109.98	FALSE	0	0
2026-09-18	135	0	PUT	0	101	106.28	FALSE	0	0
2026-09-18	140	0	PUT	0	37	102.79	FALSE	0	0
2026-09-18	145	0	PUT	0	24	99.43	FALSE	0	0
2026-09-18	150	0	PUT	0	45	96.18	FALSE	0	0
2026-09-18	155	0	PUT	0	36	93.04	FALSE	0	0
2026-09-18	160	0	PUT	0	23	88.75	FALSE	0	0
2026-09-18	165	0	PUT	0	32	83.43	FALSE	0	0
2026-09-18	170	0	PUT	0	27	73.98	FALSE	0	0
2026-09-18	175	0	PUT	0	28	66.67	FALSE	0	0
2026-09-18	180	0	PUT	0	411	64.9	FALSE	0	0
2026-09-18	185	0	PUT	0	23	62.62	FALSE	0	0
2026-09-18	190	0	PUT	0	74	60.65	FALSE	0	0
2026-09-18	195	0	PUT	0	160	58.84	FALSE	0	0
2026-09-18	200	0.28	PUT	18	244	55.25	FALSE	0.04	0.17
2026-09-18	210	0	PUT	0	425	52.49	FALSE	0	0
2026-09-18	220	0.45	PUT	0	347	50.98	FALSE	0	0
2026-09-18	230	0	PUT	0	671	49.19	FALSE	0	0
2026-09-18	240	0.75	PUT	3	1020	46.88	FALSE	0.75	0
2026-09-18	250	1	PUT	9	1409	46.48	FALSE	-0.2	-0.17
2026-09-18	260	1.55	PUT	15	1785	44.15	FALSE	-0.09	-0.05
2026-09-18	270	1.96	PUT	12	1229	42.48	FALSE	1.96	0
2026-09-18	280	2.64	PUT	13	1349	42.66	FALSE	-0.66	-0.2
2026-09-18	290	3.48	PUT	10	1585	41.12	FALSE	-0.82	-0.19
2026-09-18	300	4.88	PUT	23	975	40.39	FALSE	-1.17	-0.19
2026-09-18	310	6.7	PUT	35	1280	40.45	FALSE	-0.7	-0.09
2026-09-18	320	8.7	PUT	20	671	39.79	FALSE	-1.7	-0.16
2026-09-18	330	11.4	PUT	22	571	38.57	FALSE	-2.05	-0.15
2026-09-18	340	14.85	PUT	19	532	38.52	FALSE	-1.65	-0.1
2026-09-18	350	17.95	PUT	16	119	38.08	FALSE	-3.3	-0.16
2026-09-18	360	22.7	PUT	28	143	37.52	FALSE	-3.6	-0.14
2026-09-18	370	26.85	PUT	23	180	36.99	TRUE	-3.75	-0.12
2026-09-18	380	30.68	PUT	33	7	36.88	TRUE	30.68	0
2026-09-18	390	37.8	PUT	1	1	36.52	TRUE	37.8	0
2026-09-18	400	0	PUT	0	84	35.72	TRUE	0	0
2026-09-18	410	0	PUT	0	5	36.55	TRUE	0	0
2026-09-18	420	58.65	PUT	5	5	36.11	TRUE	58.65	0
2026-09-18	430	0	PUT	0	1	36.05	TRUE	0	0
2026-09-18	440	0	PUT	0	1	35.87	TRUE	0	0
2026-09-18	450	0	PUT	0	0	36.28	TRUE	0	0
2026-09-18	460	0	PUT	0	0	37.37	TRUE	0	0
2026-09-18	470	0	PUT	0	0	38.88	TRUE	0	0
2026-09-18	480	0	PUT	0	0	38.04	TRUE	0	0
2026-09-18	490	0	PUT	0	0	39.87	TRUE	0	0
2026-09-18	500	0	PUT	0	0	41.72	TRUE	0	0
2026-11-20	145	0	CALL	0	0	0	TRUE	0	0
2026-11-20	150	0	CALL	0	0	0	TRUE	0	0
2026-11-20	155	0	CALL	0	0	54.96	TRUE	0	0
2026-11-20	160	0	CALL	0	0	46.49	TRUE	0	0
2026-11-20	165	0	CALL	0	0	51.3	TRUE	0	0
2026-11-20	170	0	CALL	0	8	49.55	TRUE	0	0
2026-11-20	175	0	CALL	0	0	52.68	TRUE	0	0
2026-11-20	180	0	CALL	0	50	51.75	TRUE	0	0
2026-11-20	185	0	CALL	0	5	48.65	TRUE	0	0
2026-11-20	190	0	CALL	0	0	49.71	TRUE	0	0
2026-11-20	195	0	CALL	0	0	48.3	TRUE	0	0
2026-11-20	200	0	CALL	0	6	49.38	TRUE	0	0
2026-11-20	210	0	CALL	0	2	47.25	TRUE	0	0
2026-11-20	220	0	CALL	0	2	47.03	TRUE	0	0
2026-11-20	230	125.71	CALL	0	27	45.8	TRUE	0	0
2026-11-20	240	0	CALL	0	5	44.3	TRUE	0	0
2026-11-20	250	0	CALL	0	34	43.52	TRUE	0	0
2026-11-20	260	0	CALL	0	10	42.26	TRUE	0	0
2026-11-20	270	0	CALL	0	63	41.89	TRUE	0	0
2026-11-20	280	0	CALL	0	159	41.27	TRUE	0	0
2026-11-20	290	73.03	CALL	0	119	40.69	TRUE	0	0
2026-11-20	300	65.4	CALL	0	510	40.33	TRUE	0	0
2026-11-20	310	60.8	CALL	0	70	39.56	TRUE	0	0
2026-11-20	320	0	CALL	0	212	39	TRUE	0	0
2026-11-20	330	57.23	CALL	2	137	38.83	TRUE	5.3	0.1
2026-11-20	340	52.3	CALL	54	145	38.26	TRUE	7.33	0.16
2026-11-20	350	46.8	CALL	1	137	38.02	TRUE	46.8	0
2026-11-20	360	40.45	CALL	8	100	37.44	TRUE	6.45	0.19
2026-11-20	370	35.11	CALL	5	114	37.09	FALSE	5.98	0.21
2026-11-20	380	30.5	CALL	70	63	36.93	FALSE	30.5	0
2026-11-20	390	27	CALL	3	63	36.54	FALSE	4.99	0.23
2026-11-20	400	22.85	CALL	25	103	36.22	FALSE	4.35	0.24
2026-11-20	410	18.73	CALL	4	143	35.99	FALSE	3.01	0.19
2026-11-20	420	12.9	CALL	0	383	35.35	FALSE	0	0
2026-11-20	430	0	CALL	0	21	35.38	FALSE	0	0
2026-11-20	440	9.5	CALL	1	20	35.25	FALSE	0.21	0.02
2026-11-20	450	9.7	CALL	7	3	35.15	FALSE	9.7	0
2026-11-20	460	8.25	CALL	2	5	34.96	FALSE	8.25	0
2026-11-20	470	0	CALL	0	14	34.84	FALSE	0	0
2026-11-20	480	5.85	CALL	3	17	34.63	FALSE	5.85	0
2026-11-20	490	0	CALL	0	27	35.11	FALSE	0	0
2026-11-20	500	3.9	CALL	5	27	35.04	FALSE	1.8	0.86
2026-11-20	520	2.19	CALL	0	20	35.54	FALSE	0	0
2026-11-20	145	0	PUT	0	33	76.32	FALSE	0	0
2026-11-20	150	0	PUT	0	14	73.89	FALSE	0	0
2026-11-20	155	0	PUT	0	3	66.81	FALSE	0	0
2026-11-20	160	0	PUT	0	27	55.95	FALSE	0	0
2026-11-20	165	0.3	PUT	0	8	54.54	FALSE	0	0
2026-11-20	170	0.33	PUT	0	71	54.19	FALSE	0	0
2026-11-20	175	0.47	PUT	0	31	52.13	FALSE	0	0
2026-11-20	180	0	PUT	0	35	52.5	FALSE	0	0
2026-11-20	185	0	PUT	0	63	52.58	FALSE	0	0
2026-11-20	190	0	PUT	0	29	52.52	FALSE	0	0
2026-11-20	195	0	PUT	0	38	51.9	FALSE	0	0
2026-11-20	200	0	PUT	0	204	48.04	FALSE	0	0
2026-11-20	210	1.05	PUT	1	129	48.3	FALSE	-0.14	-0.12
2026-11-20	220	1.37	PUT	5	117	48.19	FALSE	1.37	0
2026-11-20	230	1.87	PUT	6	284	46.21	FALSE	0.12	0.07
2026-11-20	240	0	PUT	0	289	44.21	FALSE	0	0
2026-11-20	250	3.07	PUT	6	915	44.27	FALSE	3.07	0
2026-11-20	260	3.5	PUT	1	411	43.91	FALSE	3.5	0
2026-11-20	270	4.85	PUT	1	352	42.51	FALSE	-1.36	-0.22
2026-11-20	280	6.9	PUT	0	258	41.18	FALSE	0	0
2026-11-20	290	0	PUT	0	227	40.77	FALSE	0	0
2026-11-20	300	9.8	PUT	14	181	39.26	FALSE	9.8	0
2026-11-20	310	11.7	PUT	6	96	39.51	FALSE	11.7	0
2026-11-20	320	14.6	PUT	18	284	38.91	FALSE	-3.19	-0.18
2026-11-20	330	19.2	PUT	0	101	38.56	FALSE	0	0
2026-11-20	340	0	PUT	0	42	38.22	FALSE	0	0
2026-11-20	350	25.47	PUT	1	11	37.55	FALSE	25.47	0
2026-11-20	360	29.41	PUT	1	6	37.32	FALSE	-3.74	-0.11
2026-11-20	370	37.35	PUT	0	5	37.08	TRUE	0	0
2026-11-20	380	0	PUT	0	0	36.76	TRUE	0	0
2026-11-20	390	0	PUT	0	0	36.71	TRUE	0	0
2026-11-20	400	51.21	PUT	1	1	36.28	TRUE	51.21	0
2026-11-20	410	0	PUT	0	1	36.05	TRUE	0	0
2026-11-20	420	0	PUT	0	5	35.94	TRUE	0	0
2026-11-20	430	0	PUT	0	0	35.74	TRUE	0	0
2026-11-20	440	0	PUT	0	0	35.71	TRUE	0	0
2026-11-20	450	0	PUT	0	0	35.65	TRUE	0	0
2026-11-20	460	0	PUT	0	0	35.65	TRUE	0	0
2026-11-20	470	0	PUT	0	0	35.84	TRUE	0	0
2026-11-20	480	0	PUT	0	0	35.66	TRUE	0	0
2026-11-20	490	0	PUT	0	0	36.34	TRUE	0	0
2026-11-20	500	0	PUT	0	0	36.65	TRUE	0	0
2026-11-20	520	0	PUT	0	0	38.84	TRUE	0	0
2026-12-18	75	289.38	CALL	1	45	0	TRUE	289.38	0
2026-12-18	80	0	CALL	0	2	0	TRUE	0	0
2026-12-18	85	0	CALL	0	51	0	TRUE	0	0
2026-12-18	90	0	CALL	0	2	0	TRUE	0	0
2026-12-18	95	0	CALL	0	1	67.42	TRUE	0	0
2026-12-18	100	0	CALL	0	14	56.95	TRUE	0	0
2026-12-18	105	0	CALL	0	2	70.29	TRUE	0	0
2026-12-18	110	0	CALL	0	1	0	TRUE	0	0
2026-12-18	115	0	CALL	0	2	65.39	TRUE	0	0
2026-12-18	120	0	CALL	0	4	66.63	TRUE	0	0
2026-12-18	125	0	CALL	0	3	59.6	TRUE	0	0
2026-12-18	130	0	CALL	0	11	56.82	TRUE	0	0
2026-12-18	135	0	CALL	0	4	52.36	TRUE	0	0
2026-12-18	140	0	CALL	0	16	54.16	TRUE	0	0
2026-12-18	145	225	CALL	1	5	57.6	TRUE	225	0
2026-12-18	150	0	CALL	0	46	54.67	TRUE	0	0
2026-12-18	155	0	CALL	0	43	56.35	TRUE	0	0
2026-12-18	160	0	CALL	0	21	57.05	TRUE	0	0
2026-12-18	165	0	CALL	0	14	54.21	TRUE	0	0
2026-12-18	170	0	CALL	0	73	53.25	TRUE	0	0
2026-12-18	175	0	CALL	0	42	53.7	TRUE	0	0
2026-12-18	180	0	CALL	0	47	51.46	TRUE	0	0
2026-12-18	185	0	CALL	0	50	51.09	TRUE	0	0
2026-12-18	190	0	CALL	0	109	50.13	TRUE	0	0
2026-12-18	195	0	CALL	0	33	49.32	TRUE	0	0
2026-12-18	200	0	CALL	0	88	50.01	TRUE	0	0
2026-12-18	210	0	CALL	0	56	47.75	TRUE	0	0
2026-12-18	220	0	CALL	0	87	46.89	TRUE	0	0
2026-12-18	230	0	CALL	0	426	45.59	TRUE	0	0
2026-12-18	240	133.91	CALL	5	70	44.67	TRUE	133.91	0
2026-12-18	250	124.09	CALL	1	202	43.86	TRUE	124.09	0
2026-12-18	260	0	CALL	0	24	42.4	TRUE	0	0
2026-12-18	270	0	CALL	0	47	41.89	TRUE	0	0
2026-12-18	280	0	CALL	0	44	41.34	TRUE	0	0
2026-12-18	290	75.1	CALL	0	141	40.76	TRUE	0	0
2026-12-18	300	84.95	CALL	3	346	40.18	TRUE	84.95	0
2026-12-18	310	74.75	CALL	1	186	39.8	TRUE	74.75	0
2026-12-18	320	0	CALL	0	270	38.91	TRUE	0	0
2026-12-18	330	60.85	CALL	11	215	38.84	TRUE	60.85	0
2026-12-18	340	47.45	CALL	0	130	38.48	TRUE	0	0
2026-12-18	350	48.52	CALL	1	210	37.92	TRUE	6.72	0.16
2026-12-18	360	44.15	CALL	2	292	37.21	TRUE	6.81	0.18
2026-12-18	370	36.7	CALL	9	456	37.1	FALSE	3.93	0.12
2026-12-18	380	34.25	CALL	27	131	36.65	FALSE	5.95	0.21
2026-12-18	390	29.2	CALL	20	83	36.51	FALSE	4.66	0.19
2026-12-18	400	26.05	CALL	52	120	36.16	FALSE	4.75	0.22
2026-12-18	410	22.25	CALL	1	142	35.67	FALSE	3.65	0.2
2026-12-18	420	19.48	CALL	1	46	35.27	FALSE	4	0.26
2026-12-18	430	0	CALL	0	92	35.51	FALSE	0	0
2026-12-18	440	11.15	CALL	0	134	35.33	FALSE	0	0
2026-12-18	450	12	CALL	7	62	35.18	FALSE	2.5	0.26
2026-12-18	460	10.4	CALL	10	18	34.82	FALSE	10.4	0
2026-12-18	470	0	CALL	0	24	34.79	FALSE	0	0
2026-12-18	480	0	CALL	0	18	34.96	FALSE	0	0
2026-12-18	490	0	CALL	0	16	34.41	FALSE	0	0
2026-12-18	500	0	CALL	0	37	34.27	FALSE	0	0
2026-12-18	520	2.6	CALL	0	2	34.35	FALSE	0	0
2026-12-18	75	0	PUT	0	72	115.38	FALSE	0	0
2026-12-18	80	0	PUT	0	72	104.72	FALSE	0	0
2026-12-18	85	0	PUT	0	35	106.67	FALSE	0	0
2026-12-18	90	0	PUT	0	100	102.65	FALSE	0	0
2026-12-18	95	0	PUT	0	21	98.94	FALSE	0	0
2026-12-18	100	0	PUT	0	25	95.43	FALSE	0	0
2026-12-18	105	0	PUT	0	8	92.17	FALSE	0	0
2026-12-18	110	0.19	PUT	3	34	70.5	FALSE	0.19	0
2026-12-18	115	0	PUT	0	36	86.05	FALSE	0	0
2026-12-18	120	0	PUT	0	28	57.66	FALSE	0	0
2026-12-18	125	0	PUT	0	48	63.22	FALSE	0	0
2026-12-18	130	0.09	PUT	1	17	64.79	FALSE	0.09	0
2026-12-18	135	0	PUT	0	49	58.44	FALSE	0	0
2026-12-18	140	0	PUT	0	48	62.75	FALSE	0	0
2026-12-18	145	0	PUT	0	72	60.92	FALSE	0	0
2026-12-18	150	0	PUT	0	172	59.23	FALSE	0	0
2026-12-18	155	0	PUT	0	116	58.7	FALSE	0	0
2026-12-18	160	0	PUT	0	263	54.81	FALSE	0	0
2026-12-18	165	0	PUT	0	36	56.8	FALSE	0	0
2026-12-18	170	0	PUT	0	93	52.17	FALSE	0	0
2026-12-18	175	0	PUT	0	53	53.04	FALSE	0	0
2026-12-18	180	0	PUT	0	26	52.77	FALSE	0	0
2026-12-18	185	0	PUT	0	82	50.42	FALSE	0	0
2026-12-18	190	0	PUT	0	238	47.71	FALSE	0	0
2026-12-18	195	0	PUT	0	58	49.09	FALSE	0	0
2026-12-18	200	0	PUT	0	274	50.96	FALSE	0	0
2026-12-18	210	1.66	PUT	0	308	47.35	FALSE	0	0
2026-12-18	220	1.85	PUT	0	171	45.48	FALSE	0	0
2026-12-18	230	0	PUT	0	257	44.27	FALSE	0	0
2026-12-18	240	3.2	PUT	0	195	43.73	FALSE	0	0
2026-12-18	250	3.8	PUT	13	278	42.29	FALSE	3.8	0
2026-12-18	260	4.8	PUT	9	388	41.77	FALSE	4.8	0
2026-12-18	270	7.3	PUT	0	378	41.38	FALSE	0	0
2026-12-18	280	0	PUT	0	206	40.25	FALSE	0	0
2026-12-18	290	9.95	PUT	3	479	39.43	FALSE	9.95	0
2026-12-18	300	11.5	PUT	30	325	39.36	FALSE	-0.9	-0.07
2026-12-18	310	13.55	PUT	12	172	38.98	FALSE	-1.35	-0.09
2026-12-18	320	16.44	PUT	24	240	38.77	FALSE	16.44	0
2026-12-18	330	20	PUT	23	152	38.22	FALSE	20	0
2026-12-18	340	23.05	PUT	11	45	37.86	FALSE	-2.45	-0.1
2026-12-18	350	27.74	PUT	14	43	37.42	FALSE	-2.56	-0.08
2026-12-18	360	32.13	PUT	6	33	37.02	FALSE	32.13	0
2026-12-18	370	0	PUT	0	31	36.76	TRUE	0	0
2026-12-18	380	0	PUT	0	1	36.45	TRUE	0	0
2026-12-18	390	0	PUT	0	0	36.29	TRUE	0	0
2026-12-18	400	0	PUT	0	1	35.99	TRUE	0	0
2026-12-18	410	0	PUT	0	0	35.84	TRUE	0	0
2026-12-18	420	0	PUT	0	0	35.53	TRUE	0	0
2026-12-18	430	0	PUT	0	0	34.97	TRUE	0	0
2026-12-18	440	0	PUT	0	0	35.31	TRUE	0	0
2026-12-18	450	0	PUT	0	0	35.23	TRUE	0	0
2026-12-18	460	0	PUT	0	0	34.85	TRUE	0	0
2026-12-18	470	0	PUT	0	0	34.97	TRUE	0	0
2026-12-18	480	0	PUT	0	0	35.2	TRUE	0	0
2026-12-18	490	0	PUT	0	0	35.49	TRUE	0	0
2026-12-18	500	0	PUT	0	0	35.64	TRUE	0	0
2026-12-18	520	0	PUT	0	0	36.63	TRUE	0	0
2027-01-15	80	0	CALL	0	25	0	TRUE	0	0
2027-01-15	85	279.68	CALL	1	14	0	TRUE	279.68	0
2027-01-15	90	0	CALL	0	4	49.05	TRUE	0	0
2027-01-15	95	0	CALL	0	2	0	TRUE	0	0
2027-01-15	100	0	CALL	0	27	0	TRUE	0	0
2027-01-15	105	0	CALL	0	45	51.51	TRUE	0	0
2027-01-15	110	0	CALL	0	17	47.15	TRUE	0	0
2027-01-15	115	0	CALL	0	1	0	TRUE	0	0
2027-01-15	120	0	CALL	0	100	52.24	TRUE	0	0
2027-01-15	125	0	CALL	0	191	0	TRUE	0	0
2027-01-15	130	0	CALL	0	12	42.57	TRUE	0	0
2027-01-15	135	0	CALL	0	9	49.68	TRUE	0	0
2027-01-15	140	0	CALL	0	70	53.08	TRUE	0	0
2027-01-15	145	0	CALL	0	23	51.12	TRUE	0	0
2027-01-15	150	0	CALL	0	322	51.27	TRUE	0	0
2027-01-15	155	0	CALL	0	10	51.54	TRUE	0	0
2027-01-15	160	0	CALL	0	185	48.72	TRUE	0	0
2027-01-15	165	0	CALL	0	107	49.99	TRUE	0	0
2027-01-15	170	0	CALL	0	221	47.86	TRUE	0	0
2027-01-15	175	0	CALL	0	88	48.46	TRUE	0	0
2027-01-15	180	0	CALL	0	131	47.85	TRUE	0	0
2027-01-15	185	0	CALL	0	81	47.61	TRUE	0	0
2027-01-15	190	0	CALL	0	111	46.99	TRUE	0	0
2027-01-15	195	0	CALL	0	63	47.18	TRUE	0	0
2027-01-15	200	0	CALL	0	135	45	TRUE	0	0
2027-01-15	210	160	CALL	5	398	45.29	TRUE	160	0
2027-01-15	220	155	CALL	3	167	44.44	TRUE	155	0
2027-01-15	230	142.5	CALL	2	118	43.38	TRUE	142.5	0
2027-01-15	240	0	CALL	0	369	42.54	TRUE	0	0
2027-01-15	250	123.3	CALL	3	328	42.42	TRUE	6.3	0.05
2027-01-15	260	118.5	CALL	1	197	41.6	TRUE	118.5	0
2027-01-15	270	104.7	CALL	1	156	41.01	TRUE	104.7	0
2027-01-15	280	100.1	CALL	6	183	40.66	TRUE	100.1	0
2027-01-15	290	85.64	CALL	0	410	39.66	TRUE	0	0
2027-01-15	300	83.15	CALL	3	1017	39.12	TRUE	7.45	0.1
2027-01-15	310	68.4	CALL	0	1246	38.9	TRUE	0	0
2027-01-15	320	69	CALL	3	664	38.44	TRUE	69	0
2027-01-15	330	62.75	CALL	6	439	38.05	TRUE	5.9	0.1
2027-01-15	340	57.8	CALL	9	1713	37.48	TRUE	7.8	0.16
2027-01-15	350	52.7	CALL	39	2706	37.3	TRUE	8.2	0.18
2027-01-15	360	43.98	CALL	10	937	36.66	TRUE	3.48	0.09
2027-01-15	370	42.1	CALL	3	351	36.51	FALSE	8.5	0.25
2027-01-15	380	36.45	CALL	2	304	36.09	FALSE	36.45	0
2027-01-15	390	32.25	CALL	9	164	35.78	FALSE	5.12	0.19
2027-01-15	400	28.13	CALL	10	877	35.64	FALSE	4.13	0.17
2027-01-15	410	24.72	CALL	11	333	35.42	FALSE	4.22	0.21
2027-01-15	420	21.95	CALL	15	582	34.95	FALSE	21.95	0
2027-01-15	430	0	CALL	0	123	35.03	FALSE	0	0
2027-01-15	440	13.16	CALL	0	85	34.76	FALSE	0	0
2027-01-15	450	14.6	CALL	4	163	34.69	FALSE	14.6	0
2027-01-15	460	11.67	CALL	1	89	34.24	FALSE	11.67	0
2027-01-15	470	0	CALL	0	198	34.36	FALSE	0	0
2027-01-15	480	0	CALL	0	76	33.62	FALSE	0	0
2027-01-15	490	0	CALL	0	14	33.59	FALSE	0	0
2027-01-15	500	0	CALL	0	141	33.32	FALSE	0	0
2027-01-15	520	0	CALL	0	0	32.87	FALSE	0	0
2027-01-15	540	3.01	CALL	1	1	32.63	FALSE	0.56	0.23
2027-01-15	80	0.01	PUT	2	58	83.37	FALSE	0.01	0
2027-01-15	85	0	PUT	0	19	99.02	FALSE	0	0
2027-01-15	90	0	PUT	0	108	95.29	FALSE	0	0
2027-01-15	95	0	PUT	0	20	91.85	FALSE	0	0
2027-01-15	100	0	PUT	0	39	88.53	FALSE	0	0
2027-01-15	105	0	PUT	0	19	85.45	FALSE	0	0
2027-01-15	110	0	PUT	0	80	82.52	FALSE	0	0
2027-01-15	115	0	PUT	0	9	79.79	FALSE	0	0
2027-01-15	120	0.01	PUT	1	216	62.93	FALSE	0.01	0
2027-01-15	125	0	PUT	0	32	74.62	FALSE	0	0
2027-01-15	130	0	PUT	0	130	51.5	FALSE	0	0
2027-01-15	135	0.25	PUT	0	42	56.15	FALSE	0	0
2027-01-15	140	0	PUT	0	437	54.79	FALSE	0	0
2027-01-15	145	0	PUT	0	252	56.77	FALSE	0	0
2027-01-15	150	0.4	PUT	0	163	53.42	FALSE	0	0
2027-01-15	155	0	PUT	0	84	55.33	FALSE	0	0
2027-01-15	160	0.38	PUT	0	87	52.46	FALSE	0	0
2027-01-15	165	0	PUT	0	429	51.69	FALSE	0	0
2027-01-15	170	0	PUT	0	440	52.4	FALSE	0	0
2027-01-15	175	0	PUT	0	99	50.09	FALSE	0	0
2027-01-15	180	0	PUT	0	357	47.73	FALSE	0	0
2027-01-15	185	0	PUT	0	119	48.33	FALSE	0	0
2027-01-15	190	0	PUT	0	333	46.3	FALSE	0	0
2027-01-15	195	0	PUT	0	132	46.78	FALSE	0	0
2027-01-15	200	0	PUT	0	1021	44.96	FALSE	0	0
2027-01-15	210	0	PUT	0	286	45.76	FALSE	0	0
2027-01-15	220	2.05	PUT	5	770	43.68	FALSE	2.05	0
2027-01-15	230	0	PUT	0	412	42.91	FALSE	0	0
2027-01-15	240	3.45	PUT	1	506	41.87	FALSE	3.45	0
2027-01-15	250	4.34	PUT	1	787	41.52	FALSE	4.34	0
2027-01-15	260	5.7	PUT	4	828	40.92	FALSE	-0.4	-0.07
2027-01-15	270	7.6	PUT	0	768	40.78	FALSE	0	0
2027-01-15	280	8.37	PUT	4	973	39.31	FALSE	-0.83	-0.09
2027-01-15	290	10.76	PUT	10	422	39.18	FALSE	-0.49	-0.04
2027-01-15	300	13.45	PUT	22	680	38.76	FALSE	-0.93	-0.06
2027-01-15	310	14.92	PUT	18	1254	38.22	FALSE	14.92	0
2027-01-15	320	18.72	PUT	23	261	38.4	FALSE	-2.23	-0.11
2027-01-15	330	20.45	PUT	2	583	37.43	FALSE	20.45	0
2027-01-15	340	24.6	PUT	2	95	37.01	FALSE	24.6	0
2027-01-15	350	31.4	PUT	0	171	36.58	FALSE	0	0
2027-01-15	360	31.35	PUT	29	72	36.58	FALSE	-4.5	-0.13
2027-01-15	370	41.1	PUT	0	16	36.33	TRUE	0	0
2027-01-15	380	0	PUT	0	3	36.32	TRUE	0	0
2027-01-15	390	0	PUT	0	0	35.81	TRUE	0	0
2027-01-15	400	0	PUT	0	5	35.55	TRUE	0	0
2027-01-15	410	0	PUT	0	1	35.56	TRUE	0	0
2027-01-15	420	0	PUT	0	1	35.41	TRUE	0	0
2027-01-15	430	0	PUT	0	0	34.84	TRUE	0	0
2027-01-15	440	89.45	PUT	0	0	34.85	TRUE	0	0
2027-01-15	450	0	PUT	0	0	34.78	TRUE	0	0
2027-01-15	460	0	PUT	0	0	34.74	TRUE	0	0
2027-01-15	470	0	PUT	0	0	34.73	TRUE	0	0
2027-01-15	480	0	PUT	0	0	34.72	TRUE	0	0
2027-01-15	490	0	PUT	0	0	34.89	TRUE	0	0
2027-01-15	500	0	PUT	0	0	35.23	TRUE	0	0
2027-01-15	520	0	PUT	0	0	35.91	TRUE	0	0
2027-01-15	540	0	PUT	0	0	37.17	TRUE	0	0
2027-03-19	140	0	CALL	0	1	54.9	TRUE	0	0
2027-03-19	145	0	CALL	0	1	54.86	TRUE	0	0
2027-03-19	150	0	CALL	0	2	53.42	TRUE	0	0
2027-03-19	155	0	CALL	0	1	52.45	TRUE	0	0
2027-03-19	160	0	CALL	0	1	51.66	TRUE	0	0
2027-03-19	165	0	CALL	0	3	50.44	TRUE	0	0
2027-03-19	170	0	CALL	0	1	50.08	TRUE	0	0
2027-03-19	175	0	CALL	0	0	49.45	TRUE	0	0
2027-03-19	180	0	CALL	0	0	49.15	TRUE	0	0
2027-03-19	185	0	CALL	0	1	48.1	TRUE	0	0
2027-03-19	190	0	CALL	0	5	47.4	TRUE	0	0
2027-03-19	195	0	CALL	0	2	47.07	TRUE	0	0
2027-03-19	200	0	CALL	0	27	46.54	TRUE	0	0
2027-03-19	210	0	CALL	0	15	45.26	TRUE	0	0
2027-03-19	220	0	CALL	0	15	44.29	TRUE	0	0
2027-03-19	230	143.22	CALL	5	27	43.55	TRUE	143.22	0
2027-03-19	240	137.5	CALL	1	72	42.71	TRUE	137.5	0
2027-03-19	250	130	CALL	2	44	41.98	TRUE	130	0
2027-03-19	260	0	CALL	0	38	41.46	TRUE	0	0
2027-03-19	270	111.04	CALL	1	87	40.88	TRUE	111.04	0
2027-03-19	280	103.75	CALL	3	112	40.28	TRUE	103.75	0
2027-03-19	290	83.37	CALL	0	157	39.79	TRUE	0	0
2027-03-19	300	76.07	CALL	0	310	39.2	TRUE	0	0
2027-03-19	310	0	CALL	0	76	39.03	TRUE	0	0
2027-03-19	320	68	CALL	0	112	38.29	TRUE	0	0
2027-03-19	330	63.28	CALL	0	121	37.99	TRUE	0	0
2027-03-19	340	64.52	CALL	1	59	37.87	TRUE	64.52	0
2027-03-19	350	56	CALL	1	76	37.22	TRUE	5.01	0.1
2027-03-19	360	45.93	CALL	0	56	36.95	TRUE	0	0
2027-03-19	370	47.87	CALL	2	111	36.93	FALSE	9.56	0.25
2027-03-19	380	41.6	CALL	1	88	36.63	FALSE	3.95	0.1
2027-03-19	390	33.87	CALL	1	96	36.33	FALSE	33.87	0
2027-03-19	400	36.62	CALL	21	174	36.09	FALSE	36.62	0
2027-03-19	410	0	CALL	0	30	35.79	FALSE	0	0
2027-03-19	420	23.53	CALL	0	36	35.5	FALSE	0	0
2027-03-19	430	21.25	CALL	0	18	35.41	FALSE	0	0
2027-03-19	440	18.54	CALL	0	13	35.13	FALSE	0	0
2027-03-19	450	0	CALL	0	24	34.99	FALSE	0	0
2027-03-19	460	0	CALL	0	20	34.73	FALSE	0	0
2027-03-19	470	0	CALL	0	67	34.5	FALSE	0	0
2027-03-19	480	13.15	CALL	30	30	34.38	FALSE	13.15	0
2027-03-19	490	0	CALL	0	0	34.05	FALSE	0	0
2027-03-19	500	0	CALL	0	0	33.99	FALSE	0	0
2027-03-19	520	0	CALL	0	0	33.51	FALSE	0	0
2027-03-19	540	6.22	CALL	2	3	34.07	FALSE	1.54	0.33
2027-03-19	140	0	PUT	0	16	55.5	FALSE	0	0
2027-03-19	145	0	PUT	0	13	55.81	FALSE	0	0
2027-03-19	150	0	PUT	0	4	50.82	FALSE	0	0
2027-03-19	155	0	PUT	0	5	49.96	FALSE	0	0
2027-03-19	160	0	PUT	0	7	48.61	FALSE	0	0
2027-03-19	165	0	PUT	0	32	47.88	FALSE	0	0
2027-03-19	170	0	PUT	0	112	46.55	FALSE	0	0
2027-03-19	175	0	PUT	0	28	45.41	FALSE	0	0
2027-03-19	180	0	PUT	0	60	46.1	FALSE	0	0
2027-03-19	185	0	PUT	0	21	45.74	FALSE	0	0
2027-03-19	190	0	PUT	0	141	45.4	FALSE	0	0
2027-03-19	195	0	PUT	0	11	45.93	FALSE	0	0
2027-03-19	200	0	PUT	0	86	45.99	FALSE	0	0
2027-03-19	210	0	PUT	0	88	44.49	FALSE	0	0
2027-03-19	220	0	PUT	0	67	43.6	FALSE	0	0
2027-03-19	230	0	PUT	0	140	42.95	FALSE	0	0
2027-03-19	240	0	PUT	0	514	42.32	FALSE	0	0
2027-03-19	250	6.6	PUT	51	513	40.98	FALSE	6.6	0
2027-03-19	260	8.37	PUT	3	287	41.17	FALSE	-1.08	-0.11
2027-03-19	270	0	PUT	0	413	40.32	FALSE	0	0
2027-03-19	280	11.71	PUT	1	307	39.62	FALSE	-1.37	-0.1
2027-03-19	290	14.12	PUT	2	97	39.29	FALSE	14.12	0
2027-03-19	300	17.02	PUT	1	244	38.92	FALSE	-2.13	-0.11
2027-03-19	310	18.8	PUT	1	152	37.98	FALSE	18.8	0
2027-03-19	320	21.7	PUT	5	79	37.98	FALSE	21.7	0
2027-03-19	330	25.53	PUT	1	28	37.48	FALSE	25.53	0
2027-03-19	340	29.35	PUT	1	84	37.1	FALSE	29.35	0
2027-03-19	350	0	PUT	0	94	36.89	FALSE	0	0
2027-03-19	360	0	PUT	0	56	36.59	FALSE	0	0
2027-03-19	370	43.65	PUT	1	18	36.43	TRUE	43.65	0
2027-03-19	380	51.4	PUT	0	33	36.2	TRUE	0	0
2027-03-19	390	0	PUT	0	0	35.97	TRUE	0	0
2027-03-19	400	0	PUT	0	4	35.59	TRUE	0	0
2027-03-19	410	0	PUT	0	0	35.45	TRUE	0	0
2027-03-19	420	0	PUT	0	0	35.07	TRUE	0	0
2027-03-19	430	0	PUT	0	0	34.86	TRUE	0	0
2027-03-19	440	0	PUT	0	0	34.81	TRUE	0	0
2027-03-19	450	0	PUT	0	0	34.47	TRUE	0	0
2027-03-19	460	0	PUT	0	0	34.61	TRUE	0	0
2027-03-19	470	0	PUT	0	0	34.58	TRUE	0	0
2027-03-19	480	0	PUT	0	0	34.67	TRUE	0	0
2027-03-19	490	0	PUT	0	0	34.45	TRUE	0	0
2027-03-19	500	0	PUT	0	0	34.68	TRUE	0	0
2027-03-19	520	0	PUT	0	0	34.94	TRUE	0	0
2027-03-19	540	0	PUT	0	0	35.55	TRUE	0	0
2027-06-17	180	0	CALL	0	0	48.51	TRUE	0	0
2027-06-17	185	0	CALL	0	0	47.74	TRUE	0	0
2027-06-17	190	0	CALL	0	0	47.39	TRUE	0	0
2027-06-17	195	0	CALL	0	0	46.75	TRUE	0	0
2027-06-17	200	0	CALL	0	0	47.33	TRUE	0	0
2027-06-17	210	0	CALL	0	0	45.3	TRUE	0	0
2027-06-17	220	0	CALL	0	0	44.38	TRUE	0	0
2027-06-17	230	148.72	CALL	5	0	43.39	TRUE	148.72	0
2027-06-17	240	0	CALL	0	0	43.01	TRUE	0	0
2027-06-17	250	0	CALL	0	0	42.1	TRUE	0	0
2027-06-17	260	0	CALL	0	0	41.66	TRUE	0	0
2027-06-17	270	0	CALL	0	0	41.23	TRUE	0	0
2027-06-17	280	0	CALL	0	0	40.62	TRUE	0	0
2027-06-17	290	103.11	CALL	2	0	40.08	TRUE	103.11	0
2027-06-17	300	0	CALL	0	0	39.63	TRUE	0	0
2027-06-17	310	91.83	CALL	1	0	39.35	TRUE	91.83	0
2027-06-17	320	0	CALL	0	0	38.93	TRUE	0	0
2027-06-17	330	0	CALL	0	0	38.28	TRUE	0	0
2027-06-17	340	0	CALL	0	0	38.04	TRUE	0	0
2027-06-17	350	61.5	CALL	0	6	37.41	TRUE	0	0
2027-06-17	360	61	CALL	2	31	37.38	TRUE	6.5	0.12
2027-06-17	370	0	CALL	0	0	36.87	FALSE	0	0
2027-06-17	380	0	CALL	0	0	36.59	FALSE	0	0
2027-06-17	390	47.51	CALL	1	0	36.3	FALSE	47.51	0
2027-06-17	400	37.15	CALL	0	1	36.03	FALSE	0	0
2027-06-17	410	0	CALL	0	0	35.78	FALSE	0	0
2027-06-17	420	36.28	CALL	2	1	35.62	FALSE	36.28	0
2027-06-17	430	32.88	CALL	1	0	35.37	FALSE	32.88	0
2027-06-17	440	0	CALL	0	1	35.41	FALSE	0	0
2027-06-17	450	26.4	CALL	5	0	35.02	FALSE	26.4	0
2027-06-17	460	0	CALL	0	0	34.97	FALSE	0	0
2027-06-17	470	0	CALL	0	0	34.67	FALSE	0	0
2027-06-17	480	0	CALL	0	0	34.56	FALSE	0	0
2027-06-17	490	0	CALL	0	0	34.33	FALSE	0	0
2027-06-17	500	15.85	CALL	31	20	34.23	FALSE	2.05	0.15
2027-06-17	180	0	PUT	0	0	45.31	FALSE	0	0
2027-06-17	185	0	PUT	0	0	44.63	FALSE	0	0
2027-06-17	190	0	PUT	0	0	43.98	FALSE	0	0
2027-06-17	195	0	PUT	0	0	43.83	FALSE	0	0
2027-06-17	200	0	PUT	0	0	43.48	FALSE	0	0
2027-06-17	210	0	PUT	0	0	42.95	FALSE	0	0
2027-06-17	220	0	PUT	0	0	42.08	FALSE	0	0
2027-06-17	230	0	PUT	0	0	41.1	FALSE	0	0
2027-06-17	240	0	PUT	0	0	40.82	FALSE	0	0
2027-06-17	250	0	PUT	0	0	40.84	FALSE	0	0
2027-06-17	260	0	PUT	0	10	40.17	FALSE	0	0
2027-06-17	270	13.42	PUT	2	2	39.51	FALSE	13.42	0
2027-06-17	280	15.62	PUT	4	2	39.16	FALSE	-0.78	-0.05
2027-06-17	290	0	PUT	0	0	38.45	FALSE	0	0
2027-06-17	300	0	PUT	0	0	38.14	FALSE	0	0
2027-06-17	310	24.15	PUT	2	2	37.91	FALSE	-1.1	-0.04
2027-06-17	320	0	PUT	0	0	37.25	FALSE	0	0
2027-06-17	330	0	PUT	0	0	37.21	FALSE	0	0
2027-06-17	340	0	PUT	0	0	36.85	FALSE	0	0
2027-06-17	350	41.1	PUT	0	1	36.66	FALSE	0	0
2027-06-17	360	44.25	PUT	2	2	36.33	FALSE	44.25	0
2027-06-17	370	49.05	PUT	8	0	35.8	TRUE	49.05	0
2027-06-17	380	0	PUT	0	0	35.92	TRUE	0	0
2027-06-17	390	0	PUT	0	0	35.75	TRUE	0	0
2027-06-17	400	0	PUT	0	0	35.38	TRUE	0	0
2027-06-17	410	0	PUT	0	0	35.23	TRUE	0	0
2027-06-17	420	0	PUT	0	0	35.09	TRUE	0	0
2027-06-17	430	0	PUT	0	0	34.93	TRUE	0	0
2027-06-17	440	0	PUT	0	0	34.42	TRUE	0	0
2027-06-17	450	0	PUT	0	0	34.25	TRUE	0	0
2027-06-17	460	0	PUT	0	0	34.17	TRUE	0	0
2027-06-17	470	0	PUT	0	0	33.9	TRUE	0	0
2027-06-17	480	0	PUT	0	0	33.92	TRUE	0	0
2027-06-17	490	0	PUT	0	0	33.94	TRUE	0	0
2027-06-17	500	0	PUT	0	0	33.84	TRUE	0	0
2028-01-21	140	0	CALL	0	5	51.04	TRUE	0	0
2028-01-21	145	0	CALL	0	19	50.1	TRUE	0	0
2028-01-21	150	227.32	CALL	1	38	49.88	TRUE	227.32	0
2028-01-21	155	0	CALL	0	4	49.58	TRUE	0	0
2028-01-21	160	0	CALL	0	13	49.19	TRUE	0	0
2028-01-21	165	0	CALL	0	8	48.17	TRUE	0	0
2028-01-21	170	0	CALL	0	3	47.72	TRUE	0	0
2028-01-21	175	0	CALL	0	3	47.22	TRUE	0	0
2028-01-21	180	0	CALL	0	23	46.18	TRUE	0	0
2028-01-21	185	0	CALL	0	4	46.11	TRUE	0	0
2028-01-21	190	0	CALL	0	6	45.95	TRUE	0	0
2028-01-21	195	0	CALL	0	3	44.93	TRUE	0	0
2028-01-21	200	0	CALL	0	58	44.25	TRUE	0	0
2028-01-21	210	0	CALL	0	368	43.64	TRUE	0	0
2028-01-21	220	0	CALL	0	152	43.19	TRUE	0	0
2028-01-21	230	159.5	CALL	5	479	42.54	TRUE	8.51	0.06
2028-01-21	240	154.5	CALL	1	59	42.02	TRUE	154.5	0
2028-01-21	250	136.65	CALL	1	261	41.59	TRUE	0.83	0.01
2028-01-21	260	0	CALL	0	110	40.99	TRUE	0	0
2028-01-21	270	132.5	CALL	5	235	40.48	TRUE	8.78	0.07
2028-01-21	280	126	CALL	3	409	40.24	TRUE	14.2	0.13
2028-01-21	290	117.1	CALL	6	239	39.84	TRUE	117.1	0
2028-01-21	300	112.5	CALL	9	478	39.49	TRUE	8	0.08
2028-01-21	310	106.5	CALL	3	166	38.99	TRUE	106.5	0
2028-01-21	320	99.05	CALL	5	698	38.38	TRUE	6.3	0.07
2028-01-21	330	95.1	CALL	1	486	38.47	TRUE	7.85	0.09
2028-01-21	340	0	CALL	0	118	38.24	TRUE	0	0
2028-01-21	350	85	CALL	1	382	37.9	TRUE	8.11	0.11
2028-01-21	360	79.6	CALL	6	960	37.58	TRUE	7.36	0.1
2028-01-21	370	67.39	CALL	0	112	37.03	FALSE	0	0
2028-01-21	380	69.98	CALL	4	390	37.04	FALSE	6.72	0.11
2028-01-21	390	58.2	CALL	0	68	36.44	FALSE	0	0
2028-01-21	400	54.47	CALL	0	263	36.31	FALSE	0	0
2028-01-21	410	57	CALL	10	82	36.2	FALSE	9.08	0.19
2028-01-21	420	51	CALL	1	518	35.94	FALSE	6.58	0.15
2028-01-21	430	40.71	CALL	0	106	35.42	FALSE	0	0
2028-01-21	440	41.2	CALL	0	285	35.37	FALSE	0	0
2028-01-21	450	38.35	CALL	0	77	35.14	FALSE	0	0
2028-01-21	460	39.71	CALL	1	26	35.05	FALSE	3.67	0.1
2028-01-21	470	0	CALL	0	279	34.68	FALSE	0	0
2028-01-21	480	0	CALL	0	84	34.61	FALSE	0	0
2028-01-21	490	0	CALL	0	6	34.29	FALSE	0	0
2028-01-21	500	29.81	CALL	1	81	33.93	FALSE	29.81	0
2028-01-21	520	22.33	CALL	0	6	33.71	FALSE	0	0
2028-01-21	540	21	CALL	12	1	33.46	FALSE	21	0
2028-01-21	140	0	PUT	0	15	46.51	FALSE	0	0
2028-01-21	145	0	PUT	0	112	47.42	FALSE	0	0
2028-01-21	150	0	PUT	0	65	47.42	FALSE	0	0
2028-01-21	155	0	PUT	0	155	45.73	FALSE	0	0
2028-01-21	160	0	PUT	0	9	44.43	FALSE	0	0
2028-01-21	165	0	PUT	0	4	43.25	FALSE	0	0
2028-01-21	170	0	PUT	0	26	45.91	FALSE	0	0
2028-01-21	175	0	PUT	0	127	45.27	FALSE	0	0
2028-01-21	180	0	PUT	0	137	43.49	FALSE	0	0
2028-01-21	185	0	PUT	0	29	43.18	FALSE	0	0
2028-01-21	190	0	PUT	0	21	42.81	FALSE	0	0
2028-01-21	195	0	PUT	0	17	41.93	FALSE	0	0
2028-01-21	200	0	PUT	0	132	41.88	FALSE	0	0
2028-01-21	210	8.5	PUT	2	206	41.65	FALSE	8.5	0
2028-01-21	220	10	PUT	10	123	40.79	FALSE	10	0
2028-01-21	230	11.6	PUT	1	82	40.72	FALSE	11.6	0
2028-01-21	240	0	PUT	0	139	39.84	FALSE	0	0
2028-01-21	250	15.55	PUT	5	174	40.16	FALSE	-1.67	-0.1
2028-01-21	260	0	PUT	0	253	38.94	FALSE	0	0
2028-01-21	270	20.75	PUT	5	195	38.79	FALSE	20.75	0
2028-01-21	280	24.47	PUT	0	306	38.04	FALSE	0	0
2028-01-21	290	25.96	PUT	7	63	38.32	FALSE	25.96	0
2028-01-21	300	31	PUT	0	123	37.75	FALSE	0	0
2028-01-21	310	34.92	PUT	0	155	37.48	FALSE	0	0
2028-01-21	320	37.92	PUT	0	153	37.3	FALSE	0	0
2028-01-21	330	0	PUT	0	43	36.89	FALSE	0	0
2028-01-21	340	0	PUT	0	56	36.73	FALSE	0	0
2028-01-21	350	0	PUT	0	44	36.26	FALSE	0	0
2028-01-21	360	54	PUT	1	64	36.2	FALSE	54	0
2028-01-21	370	0	PUT	0	32	35.49	TRUE	0	0
2028-01-21	380	0	PUT	0	29	35.8	TRUE	0	0
2028-01-21	390	69.25	PUT	1	42	35.31	TRUE	69.25	0
2028-01-21	400	0	PUT	0	71	35.13	TRUE	0	0
2028-01-21	410	0	PUT	0	51	34.94	TRUE	0	0
2028-01-21	420	0	PUT	0	28	34.95	TRUE	0	0
2028-01-21	430	0	PUT	0	25	34.51	TRUE	0	0
2028-01-21	440	100.35	PUT	2	7	34.24	TRUE	100.35	0
2028-01-21	450	106.75	PUT	4	4	34.15	TRUE	106.75	0
2028-01-21	460	113.85	PUT	49	0	33.94	TRUE	113.85	0
2028-01-21	470	0	PUT	0	0	33.85	TRUE	0	0
2028-01-21	480	0	PUT	0	8	33.65	TRUE	0	0
2028-01-21	490	0	PUT	0	1	33.51	TRUE	0	0
2028-01-21	500	144.24	PUT	3	1	33.43	TRUE	144.24	0
2028-01-21	520	0	PUT	0	0	33.15	TRUE	0	0
2028-01-21	540	0	PUT	0	0	33.16	TRUE	0	0

Latest GE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	400	$67.73
Jun 13, 2022 7:59 PM EST	200	$67.73
Jun 13, 2022 7:59 PM EST	100	$67.725
Jun 13, 2022 7:59 PM EST	600	$67.7
Jun 13, 2022 7:59 PM EST	200	$67.7

General Electric Company (GE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000109/0001231205-20-000109-index.htm
2019-06-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/40545/000000000019010417/0000000000-19-010417-index.htm
2019-07-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/40545/000000000019011454/0000000000-19-011454-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054519000024/0000040545-19-000024-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000026/0000040545-19-000026-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000028/0000040545-19-000028-index.htm
2019-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054519000031/0000040545-19-000031-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/40545/000004054519000034/0000040545-19-000034-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000037/0000040545-19-000037-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000044/0000040545-19-000044-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000045/0000040545-19-000045-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000046/0000040545-19-000046-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000047/0000040545-19-000047-index.htm
2019-07-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/40545/000004054519000049/0000040545-19-000049-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054519000053/0000040545-19-000053-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000055/0000040545-19-000055-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000057/0000040545-19-000057-index.htm
2019-08-09	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054519000060/0000040545-19-000060-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000064/0000040545-19-000064-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000067/0000040545-19-000067-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054519000069/0000040545-19-000069-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054519000071/0000040545-19-000071-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000002/0000040545-20-000002-index.htm
2020-02-11	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054520000004/0000040545-20-000004-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000007/0000040545-20-000007-index.htm
2020-02-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000009/0000040545-20-000009-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000012/0000040545-20-000012-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000016/0000040545-20-000016-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000019/0000040545-20-000019-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000021/0000040545-20-000021-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000024/0000040545-20-000024-index.htm
2020-05-11	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054520000027/0000040545-20-000027-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/40545/000004054520000029/0000040545-20-000029-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000032/0000040545-20-000032-index.htm
2020-06-17	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/40545/000004054520000033/0000040545-20-000033-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000035/0000040545-20-000035-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054520000037/0000040545-20-000037-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054520000039/0000040545-20-000039-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000045/0000040545-20-000045-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000046/0000040545-20-000046-index.htm
2020-08-03	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054520000050/0000040545-20-000050-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000052/0000040545-20-000052-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000057/0000040545-20-000057-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000058/0000040545-20-000058-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000008025520000963/0000080255-20-000963-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000031506620000990/0000315066-20-000990-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000083423720005374/0000834237-20-005374-index.htm
2020-05-28	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/40545/000087666120000451/0000876661-20-000451-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001065/0000930413-20-001065-index.htm
2020-04-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001066/0000930413-20-001066-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001067/0000930413-20-001067-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/40545/000093041320001074/0000930413-20-001074-index.htm
2020-04-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001094/0000930413-20-001094-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001140/0000930413-20-001140-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001372/0000930413-20-001372-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001386/0000930413-20-001386-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001465/0000930413-20-001465-index.htm
2020-06-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001562/0000930413-20-001562-index.htm
2020-06-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/40545/000093041320001570/0000930413-20-001570-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001577/0000930413-20-001577-index.htm
2020-06-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001586/0000930413-20-001586-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001616/0000930413-20-001616-index.htm
2019-06-28	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000479/0000947871-19-000479-index.htm
2019-08-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000549/0000947871-19-000549-index.htm
2019-09-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000667/0000947871-19-000667-index.htm
2019-09-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000679/0000947871-19-000679-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2020-07-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787120000645/0000947871-20-000645-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787120000646/0000947871-20-000646-index.htm
2020-10-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787120000808/0000947871-20-000808-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787120000809/0000947871-20-000809-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787120000826/0000947871-20-000826-index.htm
2019-05-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000095010319006086/0000950103-19-006086-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000095010319006089/0000950103-19-006089-index.htm
2019-08-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000095010319010752/0000950103-19-010752-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000095010319010756/0000950103-19-010756-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000095014220002072/0000950142-20-002072-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000095014220002073/0000950142-20-002073-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000110465920018506/0001104659-20-018506-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677419001415/0001206774-19-001415-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003230/0001206774-19-003230-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003301/0001206774-19-003301-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003755/0001206774-19-003755-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003832/0001206774-19-003832-index.htm
2020-03-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/40545/000120677420000797/0001206774-20-000797-index.htm
2020-03-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677420000798/0001206774-20-000798-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677420001167/0001206774-20-001167-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677420001214/0001206774-20-001214-index.htm
2020-04-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677420001227/0001206774-20-001227-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919119040271/0001209191-19-040271-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919119051332/0001209191-19-051332-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120001022/0001209191-20-001022-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120022683/0001209191-20-022683-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120031781/0001209191-20-031781-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120040011/0001209191-20-040011-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120045278/0001209191-20-045278-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120052779/0001209191-20-052779-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000115/0001231205-19-000115-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000117/0001231205-19-000117-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000126/0001231205-19-000126-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000127/0001231205-19-000127-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000128/0001231205-19-000128-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000129/0001231205-19-000129-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000130/0001231205-19-000130-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000131/0001231205-19-000131-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000132/0001231205-19-000132-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000133/0001231205-19-000133-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000139/0001231205-19-000139-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000141/0001231205-19-000141-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000143/0001231205-19-000143-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000145/0001231205-19-000145-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000147/0001231205-19-000147-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000149/0001231205-19-000149-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000151/0001231205-19-000151-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000153/0001231205-19-000153-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000159/0001231205-19-000159-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000160/0001231205-19-000160-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000163/0001231205-19-000163-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000165/0001231205-19-000165-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000167/0001231205-19-000167-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000169/0001231205-19-000169-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000171/0001231205-19-000171-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000173/0001231205-19-000173-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000177/0001231205-19-000177-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000179/0001231205-19-000179-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000180/0001231205-19-000180-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000181/0001231205-19-000181-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000183/0001231205-19-000183-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000185/0001231205-19-000185-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000187/0001231205-19-000187-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000189/0001231205-19-000189-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000191/0001231205-19-000191-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000193/0001231205-19-000193-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000195/0001231205-19-000195-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000197/0001231205-19-000197-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000199/0001231205-19-000199-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000201/0001231205-19-000201-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000203/0001231205-19-000203-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000205/0001231205-19-000205-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000207/0001231205-19-000207-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000209/0001231205-19-000209-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000211/0001231205-19-000211-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000004/0001231205-20-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000006/0001231205-20-000006-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000008/0001231205-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000010/0001231205-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000012/0001231205-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000015/0001231205-20-000015-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000017/0001231205-20-000017-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000019/0001231205-20-000019-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000021/0001231205-20-000021-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000027/0001231205-20-000027-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000029/0001231205-20-000029-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000031/0001231205-20-000031-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000033/0001231205-20-000033-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000036/0001231205-20-000036-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000040/0001231205-20-000040-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000042/0001231205-20-000042-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000044/0001231205-20-000044-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000046/0001231205-20-000046-index.htm
2020-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000049/0001231205-20-000049-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000051/0001231205-20-000051-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000053/0001231205-20-000053-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000055/0001231205-20-000055-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000057/0001231205-20-000057-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000059/0001231205-20-000059-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000061/0001231205-20-000061-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000063/0001231205-20-000063-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000065/0001231205-20-000065-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000067/0001231205-20-000067-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000077/0001231205-20-000077-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000078/0001231205-20-000078-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000079/0001231205-20-000079-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000080/0001231205-20-000080-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000081/0001231205-20-000081-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000082/0001231205-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000083/0001231205-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000084/0001231205-20-000084-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000087/0001231205-20-000087-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000089/0001231205-20-000089-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000091/0001231205-20-000091-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000101/0001231205-20-000101-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000102/0001231205-20-000102-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000103/0001231205-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000104/0001231205-20-000104-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000105/0001231205-20-000105-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000106/0001231205-20-000106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000107/0001231205-20-000107-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000108/0001231205-20-000108-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000109/0001231205-20-000109-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000115/0001231205-20-000115-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000117/0001231205-20-000117-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000119/0001231205-20-000119-index.htm
2020-09-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000122/0001231205-20-000122-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000124/0001231205-20-000124-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000126/0001231205-20-000126-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000128/0001231205-20-000128-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000130/0001231205-20-000130-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000133/0001231205-20-000133-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000135/0001231205-20-000135-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000137/0001231205-20-000137-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000139/0001231205-20-000139-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000141/0001231205-20-000141-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000143/0001231205-20-000143-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000146/0001231205-20-000146-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000148/0001231205-20-000148-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000150/0001231205-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000152/0001231205-20-000152-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000154/0001231205-20-000154-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000156/0001231205-20-000156-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000159/0001231205-20-000159-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000161/0001231205-20-000161-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000174/0001231205-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000176/0001231205-20-000176-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000178/0001231205-20-000178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000180/0001231205-20-000180-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000182/0001231205-20-000182-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000184/0001231205-20-000184-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000186/0001231205-20-000186-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000188/0001231205-20-000188-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000190/0001231205-20-000190-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000192/0001231205-20-000192-index.htm

General Electric Company (GE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of General Electric Company (GE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 6211%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	23,369,778.00			0.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	23,369,778.00	21.07	492,401,222.46	0.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2020-10-22	GENERAL ELECTRIC CO	Director	Sell	27,988,183.00	14.91	417,303,808.53	0.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000809/0000947871-20-000809-index.htm
2019-08-19	Thomas S Timko	Vice President	Buy	10,000.00	8.83	88,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000171/0001231205-19-000171-index.htm
2020-04-24	Michael J Holston	Senior Vice President	Buy	35,338.00			103,128.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000087/0001231205-20-000087-index.htm
2019-08-13	L Kevin Cox	Senior Vice President	Buy	105,600.00	9.42	994,752.00	105,805.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000163/0001231205-19-000163-index.htm
2019-04-24	Michael J Holston	Senior Vice President	Buy	86,698.00			106,328.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000115/0001231205-19-000115-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Buy	108,880,222.00			108,880,222.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-08-15	H LAWRENCE JR CULP	Chairman and CEO	Buy	252,200.00	7.93	1,999,946.00	1,169,684.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000165/0001231205-19-000165-index.htm
2020-02-26	Kieran Pius Murphy	Senior Vice President	Buy	31,211.00			128,172.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000042/0001231205-20-000042-index.htm
2020-08-18	H LAWRENCE JR CULP	Chairman and CEO	Buy	13,943,028.00			13,943,028.00	https://www.sec.gov/Archives/edgar/data/40545/000095014220002073/0000950142-20-002073-index.htm
2020-09-06	Kieran Pius Murphy	Senior Vice President	Buy	4,370.00			150,956.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000143/0001231205-20-000143-index.htm
2020-07-28	Kieran Pius Murphy	Senior Vice President	Buy	10,404.00			151,476.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000117/0001231205-20-000117-index.htm
2020-09-11	Kieran Pius Murphy	Senior Vice President	Buy	5,202.00			154,104.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000156/0001231205-20-000156-index.htm
2020-09-10	Thomas S Timko	Vice President	Buy	93,634.00			154,977.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000152/0001231205-20-000152-index.htm
2019-08-14	Paula Rosput Reynolds	Director	Buy	5,000.00	9.05	45,250.00	16,500.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000167/0001231205-19-000167-index.htm
2020-06-09	Kieran Pius Murphy	Senior Vice President	Buy	52,019.00			165,521.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000091/0001231205-20-000091-index.htm
2020-04-24	Michael J Holston	Senior Vice President	Buy	86,698.00			174,118.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000087/0001231205-20-000087-index.htm
2019-08-09	GENERAL ELECTRIC CO	10% Share Holder	Sell	16,969,692.00	70.33	1,193,393,589.90	2,048,515.00	https://www.sec.gov/Archives/edgar/data/40545/000095010319010756/0000950103-19-010756-index.htm
2019-08-15	Paula Rosput Reynolds	Director	Buy	5,000.00	8.01	40,050.00	21,500.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000167/0001231205-19-000167-index.htm
2019-09-06	Russell Stokes	Senior Vice President	Buy	5,826.00			230,496.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000181/0001231205-19-000181-index.htm
2019-07-24	Russell Stokes	Senior Vice President	Buy	15,605.00			231,687.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000143/0001231205-19-000143-index.htm
2019-09-09	Russell Stokes	Senior Vice President	Buy	4,161.00			232,067.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000181/0001231205-19-000181-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Buy	23,369,778.00			23,369,778.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-09-11	Russell Stokes	Senior Vice President	Buy	4,993.00			235,210.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000189/0001231205-19-000189-index.htm
2020-02-10	Russell Stokes	Senior Vice President	Buy	8,323.00			241,278.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000031/0001231205-20-000031-index.htm
2019-05-23	RISA J LAVIZZO-MOUREY	Director	Buy	10,000.00	9.75	97,500.00	25,000.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000117/0001231205-19-000117-index.htm
2020-09-06	Russell Stokes	Senior Vice President	Buy	5,826.00			272,765.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000148/0001231205-20-000148-index.htm
2020-09-09	Russell Stokes	Senior Vice President	Buy	4,161.00			273,723.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000150/0001231205-20-000150-index.htm
2020-09-11	Russell Stokes	Senior Vice President	Buy	4,994.00			276,829.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000159/0001231205-20-000159-index.htm
2020-02-26	Russell Stokes	Senior Vice President	Buy	40,471.00			279,222.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000046/0001231205-20-000046-index.htm
2020-07-28	GENERAL ELECTRIC CO	Director	Buy	27,988,183.00			27,988,183.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000646/0000947871-20-000646-index.htm
2019-07-24	Jamie S Miller	Senior Vice President	Buy	15,605.00			305,183.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000139/0001231205-19-000139-index.htm
2019-09-06	Jamie S Miller	Senior Vice President	Buy	4,369.00			308,320.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000177/0001231205-19-000177-index.htm
2019-07-28	Jamie S Miller	Senior Vice President	Buy	10,403.00			308,569.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000147/0001231205-19-000147-index.htm
2019-09-09	Jamie S Miller	Senior Vice President	Buy	4,161.00			310,539.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000177/0001231205-19-000177-index.htm
2019-09-11	Jamie S Miller	Senior Vice President	Buy	6,242.00			314,933.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000185/0001231205-19-000185-index.htm
2020-10-27	GENERAL ELECTRIC CO	Director	Sell	32,032,117.00			317,407,584.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000826/0000947871-20-000826-index.htm
2020-10-27	GENERAL ELECTRIC CO	Director	Buy	32,032,117.00			32,032,117.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000826/0000947871-20-000826-index.htm
2020-08-05	EDWARD P GARDEN	Director	Sell	11,586,206.00	6.22	72,068,518.56	32,131,316.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120045278/0001209191-20-045278-index.htm
2020-02-26	Jamie S Miller	Senior Vice President	Buy	34,679.00			346,829.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000040/0001231205-20-000040-index.htm
2020-07-28	GENERAL ELECTRIC CO	Director	Sell	27,988,183.00			349,439,701.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000646/0000947871-20-000646-index.htm
2019-04-24	Michael J Holston	Senior Vice President	Buy	35,338.00			35,338.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000115/0001231205-19-000115-index.htm
2019-07-24	Scott Strazik	Senior Vice President	Buy	3,121.00			36,240.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000145/0001231205-19-000145-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	11,865,211.00			377,427,884.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	108,880,222.00			389,293,095.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-08-15	Scott Strazik	Senior Vice President	Buy	29,702.00	8.01	237,913.02	41,413.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000169/0001231205-19-000169-index.htm
2020-08-04	EDWARD P GARDEN	Director	Sell	10,761,857.00	6.16	66,261,829.73	43,717,522.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2019-07-28	Scott Strazik	Senior Vice President	Buy	10,403.00			45,153.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000153/0001231205-19-000153-index.htm
2019-09-11	Scott Strazik	Senior Vice President	Buy	5,201.00			45,474.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000191/0001231205-19-000191-index.htm
2020-02-10	Scott Strazik	Senior Vice President	Buy	5,201.00			48,214.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000033/0001231205-20-000033-index.htm
2020-08-03	EDWARD P GARDEN	Director	Sell	1,542,820.00	6.18	9,529,690.58	54,479,379.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2019-08-12	THOMAS W HORTON	Director	Buy	55,248.00	9.02	498,336.96	55,248.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000159/0001231205-19-000159-index.htm
2020-07-31	EDWARD P GARDEN	Director	Sell	3,264,481.00	6.09	19,874,160.33	56,022,199.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2020-09-11	Scott Strazik	Senior Vice President	Buy	5,202.00			56,200.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000161/0001231205-20-000161-index.htm
2020-07-28	Scott Strazik	Senior Vice President	Buy	10,404.00			56,718.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000115/0001231205-20-000115-index.htm
2019-09-06	Jerome Pecresse	Senior Vice President	Buy	2,913.00			56,774.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000180/0001231205-19-000180-index.htm
2019-09-30	Jerome Pecresse	Senior Vice President	Buy	3,641.00			58,865.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000211/0001231205-19-000211-index.htm
2020-05-21	EDWARD P GARDEN	Director	Sell	4,904,523.00	6.46	31,670,466.82	59,286,680.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120031781/0001209191-20-031781-index.htm
2019-07-28	Jerome Pecresse	Senior Vice President	Buy	10,403.00			59,583.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000151/0001231205-19-000151-index.htm
2019-09-11	David Leon Joyce	Vice Chairman	Buy	10,403.00			604,372.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000183/0001231205-19-000183-index.htm
2019-05-24	EDWARD P GARDEN	Director	Sell	3,370,314.00	9.53	32,119,429.45	64,191,203.00	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2019-08-23	Leslie Seidman	Director	Buy	6,500.00	7.80	50,700.00	6,500.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000173/0001231205-19-000173-index.htm
2020-02-14	Thomas S Timko	Vice President	Buy	13,178.00			65,191.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000036/0001231205-20-000036-index.htm
2019-08-15	Scott Strazik	Senior Vice President	Buy	5,134.00	8.01	41,123.34	65,939.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000169/0001231205-19-000169-index.htm
2020-02-10	Jerome Pecresse	Senior Vice President	Buy	10,403.00			67,328.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000029/0001231205-20-000029-index.htm
2019-05-23	EDWARD P GARDEN	Director	Sell	2,000,000.00	9.58	19,150,600.00	67,561,517.00	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2019-05-22	EDWARD P GARDEN	Director	Sell	1,289,538.00	10.02	12,926,844.73	69,561,517.00	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2020-09-11	David Leon Joyce	Vice Chairman	Buy	10,404.00			697,506.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000154/0001231205-20-000154-index.htm
2019-12-31	David Leon Joyce	Vice Chairman	Buy	156,057.00			755,846.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000004/0001231205-20-000004-index.htm
2020-09-06	Jerome Pecresse	Senior Vice President	Buy	2,913.00			81,577.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000146/0001231205-20-000146-index.htm
2020-09-30	Jerome Pecresse	Senior Vice President	Buy	3,641.00			83,732.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000192/0001231205-20-000192-index.htm
2020-07-28	Jerome Pecresse	Senior Vice President	Buy	10,404.00			83,975.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000119/0001231205-20-000119-index.htm
2020-02-26	Jerome Pecresse	Senior Vice President	Buy	23,131.00			85,220.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000044/0001231205-20-000044-index.htm
2019-07-24	Kieran Pius Murphy	Senior Vice President	Buy	5,201.00			86,066.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000141/0001231205-19-000141-index.htm
2019-08-12	H LAWRENCE JR CULP	Chairman and CEO	Buy	331,684.00	9.04	2,998,423.36	930,076.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000160/0001231205-19-000160-index.htm
2019-09-06	Kieran Pius Murphy	Senior Vice President	Buy	4,369.00			93,503.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000179/0001231205-19-000179-index.htm
2019-09-10	Thomas S Timko	Vice President	Buy	93,634.00			93,634.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000193/0001231205-19-000193-index.htm
2019-07-28	Kieran Pius Murphy	Senior Vice President	Buy	10,403.00			94,024.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000149/0001231205-19-000149-index.htm
2019-09-11	Kieran Pius Murphy	Senior Vice President	Buy	5,201.00			96,650.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000187/0001231205-19-000187-index.htm
2020-02-10	Kieran Pius Murphy	Senior Vice President	Buy	5,201.00			99,406.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000027/0001231205-20-000027-index.htm

General Electric Company

(NYSE:GE)