MusthInsider

Latest On General Electric Company (GE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-04-12 05:46 EST	Dividend	A dividend of $0.28 has been announced on Apr 5, 2024. It will be paid Apr 25, 2024 with an ex-dividend date of Apr 12, 2024.	Neutral
2023-12-27 04:45 EST	Dividend	A dividend of $0.08 has been announced on Dec 15, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-09-25 05:46 EST	Dividend	A dividend of $0.08 has been announced on Sep 8, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-07-10 05:45 EST	Dividend	A dividend of $0.08 has been announced on Jun 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.	Neutral
2023-05-31 20:32 EST	News	General Electric Company (GE) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-28 21:20 EST	News	Too early to tell if CFM will win share from Pratt & Whitney in jet engines: Bernstein	N/A
2023-05-27 02:03 EST	News	General Electric's CFO Carolina Dybeck Happe Steps Down: C-Suite Transitions	N/A
2023-05-18 20:38 EST	News	GE says Rahul Ghai to become CFO in September	N/A
2023-05-12 23:59 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-10 16:14 EST	News	General Electric: Not For Me Anymore	N/A
2023-04-27 18:59 EST	News	General Electric: The Market Got This One Wrong	N/A
2023-04-27 18:58 EST	News	General Electric: A Long-Term Aerospace Powerhouse Buy	N/A
2023-04-26 18:06 EST	News	General Electric awarded $683.7M contract	N/A
2023-04-26 06:01 EST	News	General Electric Company (GE) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 17:50 EST	News	General Electric beats Q1 top and bottom line estimates; updates FY23 outlook	N/A
2023-04-25 17:50 EST	News	GE reports positive Q1 free cash flow as revenue rises on jet-engine growth	N/A
2023-04-25 17:50 EST	News	General Electric Co (GE) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 18:32 EST	News	GE Q1 results anticipated to fall Y/Y, though aerospace segment expected to shine	N/A
2023-04-20 09:59 EST	News	General Electric upgraded to Buy at Jefferies on aerospace growth	N/A
2023-04-19 23:03 EST	News	GE's biggest worker union ratifies 2-year contract extension	N/A
2023-04-16 04:08 EST	News	General Electric: Many Opportunities And Challenges	N/A
2023-04-15 01:35 EST	News	General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo	N/A
2023-04-13 21:14 EST	News	General Electric: Still A Strong Prospect Heading Into Earnings	N/A
2023-03-31 21:04 EST	News	GE, Siemens Gamesa settle wind turbine patent disputes	N/A
2023-03-28 06:47 EST	News	EDF deal for GE's nuclear steam power business probed by U.K. regulator	N/A
2023-03-25 02:34 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-25 02:34 EST	News	GE Hitachi, partners commit to $400M global small modular reactor project	N/A
2023-03-18 00:34 EST	News	GE nixes stock awards for CEO Larry Culp, reducing pay by $14 million	N/A
2023-03-11 14:17 EST	News	GE climbs to top industrial gainer, Kanzhun sees No. 1 loser tag in tough week	N/A
2023-03-10 23:45 EST	News	GE estimates raised at BofA on aerospace, energy outlook	N/A
2023-03-10 23:45 EST	News	GE Investor Day Shows The Transformation Plan Is Working	N/A
2023-03-10 23:44 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 08:38 EST	News	GE CEO says it's too early to discuss engine supplies for 2025-26: Reuters	N/A
2023-03-10 08:38 EST	News	General Electric Roars Higher As Management Unveils The Path To Prosperity	N/A
2023-03-09 17:07 EST	News	General Electric reaffirms FY2023 earnings guidance ahead of its investor conference	N/A
2023-03-09 17:07 EST	News	GE jumps to four-year high on outlook for aviation demand	N/A
2023-03-08 10:12 EST	News	GE to sell $1.6B in AerCap shares as it begins to wind down stake	N/A
2023-03-06 14:31 EST	News	General Electric coverage resumed with Neutral rating at JPMorgan	N/A
2023-03-06 04:46 EST	Dividend	A dividend of $0.08 has been announced on Feb 10, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Mar 6, 2023.	Neutral
2023-03-03 21:57 EST	News	General Electric: The Big Winner From Big Boeing And Airbus Order	N/A
2023-03-02 16:58 EST	News	General Electric plans to invest over $450M in U.S. factories	N/A
2023-02-27 15:05 EST	News	Why Did I Sell Most Of My General Electric Shares?	N/A
2023-02-27 01:33 EST	News	General Electric Breakup Redux	N/A
2023-02-25 21:11 EST	News	GE: A Bullish Storm Is Brewing	N/A
2023-02-25 21:11 EST	News	General Electric Company (GE) Presents at Barclays Industrial Select Conference (Transcript)	N/A
2023-02-23 15:09 EST	News	General Electric ready to supply Boeing, Airbus as output expands, CEO says	N/A
2023-02-23 02:09 EST	News	Jim Chanos says he's short General Electric stock	N/A
2023-02-17 16:58 EST	News	FDA classifies recall of certain GE HealthCare Nuclear Medicine Systems as most serious	N/A
2023-02-14 22:32 EST	News	Peltz's Trian Fund slashes stake in Sysco, exits Procter & Gamble in Q4	N/A
2023-02-03 21:34 EST	News	GE ordered to double payments to Siemens Gamesa in wind-turbine lawsuit: Reuters	N/A

About General Electric Company (GE):

General Electric Company operates as a high-tech industrial company worldwide. The company's Power segment offers heavy-duty and aeroderivative gas turbines for utilities, independent power producers, and industrial applications; maintenance, service, and upgrade solutions to plant assets and their operational lifecycle; steam power technology for fossil and nuclear applications, including boilers, generators, steam turbines, and air quality control systems; and advanced reactor technologies solutions comprising reactors, fuels, and support services for boiling water reactors. This segment also applies the science and systems of power conversion to provide motors, generators, automation, and control equipment; and drives for energy intensive industries, such as marine, oil and gas, mining, rail, metals, test systems, and water. Its Renewable Energy segment provides various solutions for its customers through combining onshore and offshore wind, blades, hydro, storage, solar, and grid solutions, as well as hybrid renewables and digital services offerings. The company's Aviation segment designs and produces commercial and military aircraft engines, integrated engine components, electric power, and mechanical aircraft systems; and provides aftermarket services. Its Healthcare segment develops, manufactures, markets, and services magnetic resonance, computed tomography, molecular imaging, x-ray and high-frequency soundwave systems, clinical monitoring and acute care systems, enterprise digital, artificial intelligence applications, consulting and command center, and complementary software and services; and researches, manufactures, and markets imaging agents. The company's Capital segment offers aviation leasing and financing, and working capital services; financial solutions and underwriting capabilities; and insurance and reinsurance for life and health risks, as well as annuity products. The company was founded in 1878 and is headquartered in Boston, Massachusetts.

See Advanced Chart

General

Name General Electric Company
Symbol GE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustrySpecialty Industrial Machinery
Full Time Employees 174,000
Last Split Factor104:100
Last Split Date2019-02-26
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryIndustrial Conglomerates
Gic SubIndustryIndustrial Conglomerates
Web URLhttp://www.ge.com

Valuation

Trailing PE 23
Forward PE 54.35
Price/Sales (Trailing 12 Mt.) 1.5
Price/Book (Most Recent Quarter) 3.36
Enterprise Value Revenue 1.89
Enterprise Value EBITDA 10.38

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.25
Next Year EPS Estimate $0.51
Next Quarter EPS Estimate $0.04
Profit Margin 7%
Return on Equity 17%
Revenue 79.62 billion
Earnings Per Share $0.58
Revenue Per Share $9.1
Gross Profit 13.51 billion
Quarterly Earnings Growth -16.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 48.86
Environment Score 16.69
Social Score 22.75
Governance Score 16.42
Controversy Level 3

Highlights

Market Capitalization 116.18 billion
EBITDA 5.73 billion
PE Ratio 19.35
PEG Ratio 10.89
Analyst Target Price $13.42
Book Value Per Share $4.06

Share Statistics

Shares Outstanding 8.77 billion
Shares Float 8.74 billion
% Held by Insiders 24%
% Held by Institutions 62.11%
Shares Short 77.33 million
Shares Short Prior Month 90.32 million
Short Ratio 0.98
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.1
52 Week High $14.42
52 Week Low $5.45
50 Day Moving Average 12.31
200 Day Moving Average 9.67

Dividends

Forward Annual Dividend Rate $0.04
Forward Annual Dividend Yield 0.3%
Payout Ratio 100%
Dividend Date 2021-04-26
ExDividend Date 2021-03-05
Dividend Per Share $0.04
Dividend Yield 0.29%

General Electric Company (GE) Dividend Calendar:

General Electric Company pays an annual dividend of $0.04 per share, with a dividend yield of 0.29%.
GE's last dividend payment was made to shareholders on April 26, 2021.
General Electric Company pays out 100% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

General Electric Company (GE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$21.93 billion	$0.08	$0.09	-6.32%
2020-09-30	2020-10-28	$19.42 billion	$0.06	-$0.03	306.19%
2020-06-30	2020-07-29	$N/A	-$0.15	-$0.09	-66.48%
2020-03-31	2020-04-29	$N/A	$0.05	$0.08	-37.97%
2019-12-31	2020-01-29	$26.24 billion	$0.21	$0.18	18.44%
2019-09-30	2019-10-30	$23.36 billion	$0.15	$0.11	31.58%
2019-06-30	2019-07-31	$28.83 billion	$0.17	$0.12	43.7%
2019-03-31	2019-04-30	$27.29 billion	$0.14	$0.09	54.36%
2018-12-31	2019-01-31	$33.28 billion	$0.17	$0.22	-24.07%
2018-09-30	2018-10-30	$29.57 billion	$0.14	$0.20	-30.45%
2018-06-30	2018-07-20	$30.1 billion	$0.19	$0.17	8.63%
2018-03-31	2018-04-20	$28.66 billion	$0.16	$0.11	40.72%
2017-12-31	2018-01-24	$31.6 billion	$0.27	$0.28	-4.9%
2017-09-30	2017-10-20	$30.66 billion	$0.29	$0.49	-40.84%
2017-06-30	2017-07-21	$29.1 billion	$0.28	$0.25	12%
2017-03-31	2017-04-21	$26.88 billion	$0.21	$0.17	23.46%
2016-12-31	2017-01-20	$32.47 billion	$0.46	$0.46	-0.11%
2016-09-30	2016-10-21	$29.04 billion	$0.32	$0.30	6.49%
2016-06-30	2016-07-22	$30.34 billion	$0.51	$0.46	11.77%
2016-03-31	2016-04-22	$27.84 billion	$0.21	$0.19	8.98%
2015-12-31	2016-01-22	$32.76 billion	$0.52	$0.50	5.05%
2015-09-30	2015-10-16	$27.86 billion	$0.29	$0.26	11.54%
2015-06-30	2015-07-17	$28.45 billion	$0.31	$0.28	10.71%
2015-03-31	2015-04-17	$26.1 billion	$0.20	$0.30	-33.33%
2014-12-31	2015-01-23	$32.95 billion	$0.56	$0.55	1.82%
2014-09-30	2014-10-17	$21.03 billion	$0.38	$0.37	2.7%
2014-06-30	2014-07-18	$31.92 billion	$0.39	$0.39	0%
2014-03-31	2014-04-17	$30.03 billion	$0.33	$0.32	3.13%
2013-12-31	2014-01-17	$38.36 billion	$0.53	$0.53	0%
2013-09-30	2013-10-18	$35.3 billion	$0.36	$0.35	2.86%
2013-06-30	2013-07-19	$34.96 billion	$0.36	$0.35	2.86%
2013-03-31	2013-04-19	$32.41 billion	$0.35	$0.35	0%
2012-12-31	2013-01-18	$38.13 billion	$0.44	$0.43	2.33%
2012-09-30	2012-10-19	$35.47 billion	$0.36	$0.36	0%
2012-06-30	2012-07-20	$36 billion	$0.38	$0.37	2.7%
2012-03-31	2012-04-20	$34.52 billion	$0.34	$0.33	3.03%
2011-12-31	2012-01-20	$37.71 billion	$0.39	$0.38	2.63%
2011-09-30	2011-10-21	$34.81 billion	$0.31	$0.31	0%
2011-06-30	2011-07-22	$35 billion	$0.34	$0.32	6.25%
2011-03-31	2011-04-21	$34.01 billion	$0.33	$0.28	17.86%
2010-12-31	2011-01-21	$40.89 billion	$0.36	$0.32	12.5%
2010-09-30	2010-10-15	$35.19 billion	$0.29	$0.27	7.41%
2010-06-30	2010-07-16	$36.65 billion	$0.30	$0.27	11.11%
2010-03-31	2010-04-16	$35.72 billion	$0.21	$0.16	31.25%
2009-12-31	2010-01-22	$41.33 billion	$0.28	$0.26	7.69%
2009-09-30	2009-10-16	$37.36 billion	$0.22	$0.20	10%
2009-06-30	2009-07-17	$39.07 billion	$0.26	$0.23	13.04%
2009-03-31	2009-04-17	$38.01 billion	$0.26	$0.21	23.81%
2008-12-31	2009-01-23	$46.32 billion	$0.36	$0.37	-2.7%
2008-09-30	2008-10-10	$46.69 billion	$0.45	$0.45	0%
2008-06-30	2008-07-11	$46.27 billion	$0.54	$0.54	0%
2008-03-31	2008-04-11	$41.65 billion	$0.44	$0.51	-13.73%
2007-12-31	2008-01-18	$47.83 billion	$0.68	$0.68	0%
2007-09-30	2007-10-12	$42.13 billion	$0.50	$0.50	0%
2007-06-30	2007-07-13	$40.82 billion	$0.53	$0.52	1.92%
2007-03-31	2007-04-13	$38.69 billion	$0.44	$0.44	0%
2006-12-31	2007-01-19	$40.79 billion	$0.64	$0.64	0%
2006-09-30	2006-10-13	$37.33 billion	$0.49	$0.49	0%
2006-06-30	2006-07-14	$36.21 billion	$0.47	$0.47	0%
2006-03-31	2006-04-13	$35.36 billion	$0.39	$0.39	0%
2005-12-31	2006-01-20	$42.17 billion	$0.55	$0.55	0%
2005-09-30	2005-10-14	$36.29 billion	$0.44	$0.44	0%
2005-06-30	2005-07-15	$35.7 billion	$0.44	$0.44	0%
2005-03-31	2005-04-15	$34.39 billion	$0.38	$0.37	2.7%
2004-12-31	2005-01-21	$39.78 billion	$0.51	$0.50	2%
2004-09-30	2004-10-08	$24.24 billion	$0.38	$0.38	0%
2004-06-30	2004-07-09	$36.46 billion	$0.38	$0.37	2.7%
2004-03-31	2004-04-08	$33.46 billion	$0.32	$0.32	0%
2003-12-31	2004-01-16	$36.77 billion	$0.45	$0.45	0%
2003-09-30	2003-10-10	$33.19 billion	$0.40	$0.40	0%
2003-06-30	2003-07-11	$33.23 billion	$0.38	$0.38	0%
2003-03-31	2003-04-11	$30.4 billion	$0.32	$0.32	0%
2002-12-31	2003-01-17	$35.1 billion	$0.31	$0.31	0%
2002-09-30	2002-10-11	$32.26 billion	$0.41	$0.41	0%
2002-06-30	2002-07-12	$33.25 billion	$0.44	$0.44	0%
2002-03-31	2002-04-11	$30.59 billion	$0.35	$0.35	0%
2001-12-31	2002-01-17	$33.97 billion	$0.39	$0.39	0%
2001-09-30	2001-10-11	$29.45 billion	$0.33	$0.34	-2.94%
2001-06-30	2001-07-12	$31.82 billion	$0.39	$0.39	0%
2001-03-31	2001-04-12	$30.43 billion	$0.30	$0.30	0%
2000-12-31	2001-01-17	$33.87 billion	$0.36	$0.36	0%
2000-09-30	2000-10-11	$31.53 billion	$0.32	$0.32	0%
2000-06-30	2000-07-13	$32.73 billion	$0.34	$0.33	3.03%
2000-03-31	2000-04-13	$29.93 billion	$0.26	$0.26	0%
1999-12-31	2000-01-20		$0.31	$0.30	3.33%
1999-09-30	1999-10-07		$0.27	$0.26	3.85%
1999-06-30	1999-07-08		$0.28	$0.28	0%
1999-03-31	1999-04-08		$0.22	$0.22	0%
1998-12-31	1999-01-20		$0.27	$0.27	0%
1998-09-30	1998-10-08		$0.23	$0.23	0%
1998-06-30	1998-07-09		$0.25	$0.25	0%
1998-03-31	1998-04-08		$0.19	$0.19	0%
1997-12-31	1998-01-22		$0.24	$0.24	0%
1997-09-30	1997-10-09		$0.21	$0.20	5%
1997-06-30	1997-07-10		$0.22	$0.22	0%
1997-03-31	1997-04-10		$0.17	$0.17	0%
1996-12-31	1997-01-16		$0.21	$0.21	0%
1996-09-30	1996-10-10		$0.18	$0.18	0%
1996-06-30	1996-07-17		$0.19	$0.19	0%
1996-03-31	1996-04-18		$0.15	$0.15	0%
1995-12-31	1996-01-17		$0.19	$0.18	5.56%
1995-09-30	1995-10-16		$0.16	$0.16	0%
1995-06-30	1995-06-30		$0.17
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.08
1994-09-30	1994-09-30		$0.13
1994-06-30	1994-06-30		$0.15
1994-03-31	1994-03-31		$0.10

General Electric Company (GE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

General Electric Company (GE) Chart:

General Electric Company (GE) News:

Below you will find a list of latest news for General Electric Company (GE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

General Electric Company (GE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	75	82.35	CALL	0	1	415.58	TRUE	0	0
2024-04-26	80	0	CALL	0	0	420.89	TRUE	0	0
2024-04-26	85	72.7	CALL	0	1	365.45	TRUE	0	0
2024-04-26	90	0	CALL	0	0	346.18	TRUE	0	0
2024-04-26	95	0	CALL	0	0	333.41	TRUE	0	0
2024-04-26	100	51.25	CALL	0	1	297.08	TRUE	0	0
2024-04-26	105	0	CALL	0	0	253.1	TRUE	0	0
2024-04-26	110	0	CALL	0	0	236.64	TRUE	0	0
2024-04-26	115	0	CALL	0	0	224.54	TRUE	0	0
2024-04-26	120	0	CALL	0	0	199.94	TRUE	0	0
2024-04-26	123	0	CALL	0	0	174.82	TRUE	0	0
2024-04-26	124	0	CALL	0	0	180.85	TRUE	0	0
2024-04-26	125	33.25	CALL	0	7	171.31	TRUE	0	0
2024-04-26	126	0	CALL	0	0	166.73	TRUE	0	0
2024-04-26	127	0	CALL	0	0	166.83	TRUE	0	0
2024-04-26	128	0	CALL	0	0	127.22	TRUE	0	0
2024-04-26	129	0	CALL	0	0	157.62	TRUE	0	0
2024-04-26	130	28.65	CALL	1	2	269.72	TRUE	28.65	0
2024-04-26	131	21.97	CALL	0	0	133.6	TRUE	0	0
2024-04-26	132	28.5	CALL	9	70	143.98	TRUE	9.95	0.54
2024-04-26	133	0	CALL	0	0	130.75	TRUE	0	0
2024-04-26	134	16.73	CALL	0	1	131.01	TRUE	0	0
2024-04-26	135	21.55	CALL	0	6	122.21	TRUE	0	0
2024-04-26	136	0	CALL	0	0	129.5	TRUE	0	0
2024-04-26	137	14	CALL	0	3	121.66	TRUE	0	0
2024-04-26	138	22.74	CALL	6	13	117.24	TRUE	9.29	0.69
2024-04-26	139	17.22	CALL	1	6	112.85	TRUE	4.37	0.34
2024-04-26	140	20	CALL	1	37	105.06	TRUE	8.65	0.76
2024-04-26	141	17.81	CALL	1	19	107.06	TRUE	6.46	0.57
2024-04-26	142	14.6	CALL	1	16	102.61	TRUE	4.1	0.39
2024-04-26	143	16.02	CALL	3	9	103.12	TRUE	7.45	0.87
2024-04-26	144	15.5	CALL	4	35	88.02	TRUE	7.5	0.94
2024-04-26	145	15.63	CALL	155	246	76.6	TRUE	8.42	1.17
2024-04-26	146	13.4	CALL	3	41	134.94	TRUE	6.84	1.04
2024-04-26	147	7.5	CALL	2	96	78	TRUE	1.67	0.29
2024-04-26	148	14.3	CALL	148	307	148.52	TRUE	9.04	1.72
2024-04-26	149	11.9	CALL	48	82	75.54	TRUE	6.95	1.4
2024-04-26	150	11.85	CALL	498	717	78.82	TRUE	7.45	1.69
2024-04-26	152.5	10.19	CALL	767	2081	41.55	TRUE	7.09	2.29
2024-04-26	155	7.85	CALL	1532	1781	45.99	TRUE	5.58	2.46
2024-04-26	157.5	5.55	CALL	1692	1455	51.18	TRUE	3.97	2.51
2024-04-26	160	3.87	CALL	4374	1951	48.27	TRUE	2.82	2.69
2024-04-26	162.5	2.51	CALL	4088	820	50.6	TRUE	1.87	2.92
2024-04-26	165	1.35	CALL	2539	1292	48.29	FALSE	0.91	2.07
2024-04-26	167.5	0.64	CALL	954	366	47.01	FALSE	0.39	1.56
2024-04-26	170	0.32	CALL	1736	729	48.7	FALSE	0.16	1
2024-04-26	172.5	0.14	CALL	162	58	49.37	FALSE	0.05	0.56
2024-04-26	175	0.07	CALL	1695	302	51.76	FALSE	0.02	0.4
2024-04-26	177.5	0.05	CALL	247	69	56.91	FALSE	0.02	0.67
2024-04-26	180	0.01	CALL	13	97	52.75	FALSE	-0.03	-0.75
2024-04-26	182.5	0.03	CALL	1	1	67.14	FALSE	-0.2	-0.87
2024-04-26	185	0.01	CALL	1	24	65.24	FALSE	-0.01	-0.5
2024-04-26	187.5	2.5	CALL	177	240	0	FALSE	0	0
2024-04-26	190	0.01	CALL	3	37	77.16	FALSE	0	0
2024-04-26	192.5	1.53	CALL	2	712	0	FALSE	0	0
2024-04-26	195	0.03	CALL	0	42	0	FALSE	0	0
2024-04-26	197.5	2.39	CALL	2	3	0	FALSE	0	0
2024-04-26	200	0.01	CALL	10	85	99.54	FALSE	-0.01	-0.5
2024-04-26	205	0.02	CALL	0	25	0	FALSE	0	0
2024-04-26	210	0.02	CALL	0	136	0	FALSE	0	0
2024-04-26	215	0.01	CALL	0	71	0	FALSE	0	0
2024-04-26	220	0.02	CALL	0	21	0	FALSE	0	0
2024-04-26	225	0	CALL	0	0	0	FALSE	0	0
2024-04-26	230	0	CALL	0	0	0	FALSE	0	0
2024-04-26	75	0.01	PUT	1	0	346.11	FALSE	0.01	0
2024-04-26	80	0	PUT	0	0	0	FALSE	0	0
2024-04-26	85	0.01	PUT	0	2	0	FALSE	0	0
2024-04-26	90	0	PUT	0	0	0	FALSE	0	0
2024-04-26	95	0.03	PUT	0	1	0	FALSE	0	0
2024-04-26	100	0	PUT	0	0	0	FALSE	0	0
2024-04-26	105	0	PUT	0	0	0	FALSE	0	0
2024-04-26	110	0.07	PUT	0	2	0	FALSE	0	0
2024-04-26	115	0.02	PUT	0	5	0	FALSE	0	0
2024-04-26	120	0.02	PUT	0	17	0	FALSE	0	0
2024-04-26	123	0.02	PUT	0	37	0	FALSE	0	0
2024-04-26	124	0	PUT	0	0	0	FALSE	0	0
2024-04-26	125	0.04	PUT	0	13	0	FALSE	0	0
2024-04-26	126	0	PUT	0	0	0	FALSE	0	0
2024-04-26	127	0.22	PUT	0	4	0	FALSE	0	0
2024-04-26	128	0.16	PUT	0	1	0	FALSE	0	0
2024-04-26	129	0.01	PUT	209	273	112.81	FALSE	-0.1	-0.91
2024-04-26	130	0.01	PUT	511	286	109.38	FALSE	-0.11	-0.92
2024-04-26	131	0.23	PUT	0	17	0	FALSE	0	0
2024-04-26	132	0.01	PUT	158	44	102.56	FALSE	-0.2	-0.95
2024-04-26	133	0.04	PUT	19	29	115.77	FALSE	-0.2	-0.83
2024-04-26	134	0.01	PUT	266	98	95.81	FALSE	-0.29	-0.97
2024-04-26	135	0.02	PUT	186	545	99.54	FALSE	-0.36	-0.95
2024-04-26	136	0.02	PUT	93	132	95.99	FALSE	-0.34	-0.94
2024-04-26	137	0.01	PUT	33	88	85.81	FALSE	-0.55	-0.98
2024-04-26	138	0.01	PUT	130	1903	82.51	FALSE	-0.64	-0.98
2024-04-26	139	0.02	PUT	34	188	85.44	FALSE	-0.6	-0.97
2024-04-26	140	0.02	PUT	260	540	81.96	FALSE	-0.91	-0.98
2024-04-26	141	0.01	PUT	412	177	72.68	FALSE	-0.99	-0.99
2024-04-26	142	0.02	PUT	102	649	75.01	FALSE	-1.1	-0.98
2024-04-26	143	0.02	PUT	254	249	71.56	FALSE	-1.58	-0.99
2024-04-26	144	0.2	PUT	111	257	96.77	FALSE	-1.48	-0.88
2024-04-26	145	0.03	PUT	326	581	68.06	FALSE	-2.05	-0.99
2024-04-26	146	0.05	PUT	67	2079	69.24	FALSE	-2.34	-0.98
2024-04-26	147	0.04	PUT	613	307	63.37	FALSE	-2.67	-0.99
2024-04-26	148	0.05	PUT	119	363	61.68	FALSE	-3.11	-0.98
2024-04-26	149	0.09	PUT	291	156	63.7	FALSE	-3.21	-0.97
2024-04-26	150	0.13	PUT	2477	976	63.81	FALSE	-3.89	-0.97
2024-04-26	152.5	0.13	PUT	1442	1056	53.05	FALSE	-5.3	-0.98
2024-04-26	155	0.3	PUT	871	700	51.66	FALSE	-6.85	-0.96
2024-04-26	157.5	0.59	PUT	659	127	48.83	FALSE	-7.07	-0.92
2024-04-26	160	1.2	PUT	796	111	48.02	FALSE	-8.82	-0.88
2024-04-26	162.5	2.15	PUT	154	5	44.32	FALSE	2.15	0
2024-04-26	165	3.35	PUT	218	67	40.49	TRUE	-11.95	-0.78
2024-04-26	167.5	5.05	PUT	21	6	31.95	TRUE	5.05	0
2024-04-26	170	15.61	PUT	0	89	50.12	TRUE	0	0
2024-04-26	172.5	13.39	PUT	1	3	57.72	TRUE	-8.31	-0.38
2024-04-26	175	0	PUT	0	0	115.15	TRUE	0	0
2024-04-26	177.5	18.38	PUT	1	1	129.68	TRUE	-8.22	-0.31
2024-04-26	180	0	PUT	0	0	138.98	TRUE	0	0
2024-04-26	182.5	0	PUT	0	0	155.77	TRUE	0	0
2024-04-26	185	0	PUT	0	0	162.22	TRUE	0	0
2024-04-26	187.5	0	PUT	0	0	0	TRUE	0	0
2024-04-26	190	0	PUT	0	0	192.89	TRUE	0	0
2024-04-26	192.5	0	PUT	0	0	0	TRUE	0	0
2024-04-26	195	0	PUT	0	0	231.31	TRUE	0	0
2024-04-26	197.5	0	PUT	0	0	0	TRUE	0	0
2024-04-26	200	0	PUT	0	0	233.56	TRUE	0	0
2024-04-26	205	0	PUT	0	0	252.37	TRUE	0	0
2024-04-26	210	0	PUT	0	0	270.33	TRUE	0	0
2024-04-26	215	0	PUT	0	0	287.53	TRUE	0	0
2024-04-26	220	0	PUT	0	0	316.89	TRUE	0	0
2024-04-26	225	0	PUT	0	0	317.64	TRUE	0	0
2024-04-26	230	0	PUT	0	0	0	TRUE	0	0
2024-05-03	75	0	CALL	0	0	208.87	TRUE	0	0
2024-05-03	80	0	CALL	0	0	196.63	TRUE	0	0
2024-05-03	85	0	CALL	0	0	147.92	TRUE	0	0
2024-05-03	90	0	CALL	0	0	159.2	TRUE	0	0
2024-05-03	95	0	CALL	0	0	153.63	TRUE	0	0
2024-05-03	100	54.31	CALL	0	10	139.43	TRUE	0	0
2024-05-03	105	0	CALL	0	0	125.93	TRUE	0	0
2024-05-03	110	0	CALL	0	0	116.27	TRUE	0	0
2024-05-03	115	0	CALL	0	0	106.49	TRUE	0	0
2024-05-03	117	0	CALL	0	0	101.59	TRUE	0	0
2024-05-03	118	0	CALL	0	0	85.81	TRUE	0	0
2024-05-03	119	0	CALL	0	0	96.77	TRUE	0	0
2024-05-03	120	0	CALL	0	0	96.65	TRUE	0	0
2024-05-03	121	0	CALL	0	0	86.68	TRUE	0	0
2024-05-03	122	0	CALL	0	0	89.67	TRUE	0	0
2024-05-03	123	0	CALL	0	0	89.51	TRUE	0	0
2024-05-03	124	0	CALL	0	0	89.12	TRUE	0	0
2024-05-03	125	0	CALL	0	0	86.76	TRUE	0	0
2024-05-03	126	0	CALL	0	0	82.53	TRUE	0	0
2024-05-03	127	34.63	CALL	1	0	139.09	TRUE	34.63	0
2024-05-03	128	0	CALL	0	0	79.78	TRUE	0	0
2024-05-03	129	0	CALL	0	0	77.48	TRUE	0	0
2024-05-03	130	21.45	CALL	0	8	75.2	TRUE	0	0
2024-05-03	131	0	CALL	0	0	81.18	TRUE	0	0
2024-05-03	132	18.95	CALL	0	5	70.67	TRUE	0	0
2024-05-03	133	17.05	CALL	0	1	71.39	TRUE	0	0
2024-05-03	134	17.1	CALL	0	3	69.1	TRUE	0	0
2024-05-03	135	26.3	CALL	1	8	111.44	TRUE	9.15	0.53
2024-05-03	136	14.25	CALL	0	2	60.19	TRUE	0	0
2024-05-03	137	0	CALL	0	0	58.03	TRUE	0	0
2024-05-03	138	12.55	CALL	0	1	60.04	TRUE	0	0
2024-05-03	139	12.7	CALL	0	3	56.54	TRUE	0	0
2024-05-03	140	12.65	CALL	0	39	51.59	TRUE	0	0
2024-05-03	141	14.8	CALL	1	76	53.34	TRUE	3.05	0.26
2024-05-03	142	10.9	CALL	0	8	51.12	TRUE	0	0
2024-05-03	143	13.95	CALL	1	6	50.96	TRUE	4.2	0.43
2024-05-03	144	16.08	CALL	4	46	47.72	TRUE	7.28	0.83
2024-05-03	145	17.3	CALL	8	207	81.74	TRUE	9.38	1.18
2024-05-03	146	11.7	CALL	4	19	44.17	TRUE	3.9	0.5
2024-05-03	147	6.85	CALL	0	58	43.55	TRUE	0	0
2024-05-03	148	11.32	CALL	2	43	38.79	TRUE	5.32	0.89
2024-05-03	149	13.7	CALL	6	47	56.67	TRUE	8.3	1.54
2024-05-03	150	12.97	CALL	124	1390	32.41	TRUE	7.87	1.54
2024-05-03	152.5	11.5	CALL	149	209	47.17	TRUE	7.6	1.95
2024-05-03	155	8.47	CALL	1332	557	31.7	TRUE	5.7	2.06
2024-05-03	157.5	6.8	CALL	1738	489	35.31	TRUE	4.82	2.43
2024-05-03	160	5.2	CALL	2211	1132	33.59	TRUE	3.65	2.35
2024-05-03	162.5	3.5	CALL	623	40	32.88	TRUE	2.4	2.18
2024-05-03	165	2.35	CALL	1216	2142	32.49	FALSE	1.66	2.41
2024-05-03	167.5	1.48	CALL	374	67	32.03	FALSE	1.04	2.36
2024-05-03	170	0.95	CALL	160	115	32.68	FALSE	0.71	2.96
2024-05-03	172.5	0.51	CALL	193	17	31.79	FALSE	0.17	0.5
2024-05-03	175	0.28	CALL	1055	74	31.84	FALSE	0.12	0.75
2024-05-03	177.5	0.16	CALL	412	411	32.45	FALSE	0.16	0
2024-05-03	180	0.12	CALL	14	42	34.73	FALSE	0.12	0
2024-05-03	182.5	0	CALL	0	0	41.26	FALSE	0	0
2024-05-03	185	0.07	CALL	0	72	39.3	FALSE	0	0
2024-05-03	187.5	2.49	CALL	6	22	0	FALSE	0	0
2024-05-03	190	0.01	CALL	0	15	0	FALSE	0	0
2024-05-03	192.5	1.68	CALL	1	9	0	FALSE	0	0
2024-05-03	195	0.02	CALL	0	20	0	FALSE	0	0
2024-05-03	197.5	1.27	CALL	1	502	0	FALSE	0	0
2024-05-03	200	0.05	CALL	20	61	55.77	FALSE	0	0
2024-05-03	205	0.02	CALL	0	5	0	FALSE	0	0
2024-05-03	210	0	CALL	0	0	0	FALSE	0	0
2024-05-03	215	0.02	CALL	0	4	0	FALSE	0	0
2024-05-03	220	0.02	CALL	0	1	0	FALSE	0	0
2024-05-03	225	0	CALL	0	0	0	FALSE	0	0
2024-05-03	230	0	CALL	0	0	0	FALSE	0	0
2024-05-03	75	0	PUT	0	0	0	FALSE	0	0
2024-05-03	80	0	PUT	0	0	0	FALSE	0	0
2024-05-03	85	0	PUT	0	0	0	FALSE	0	0
2024-05-03	90	0	PUT	0	0	0	FALSE	0	0
2024-05-03	95	0	PUT	0	0	0	FALSE	0	0
2024-05-03	100	0	PUT	0	0	0	FALSE	0	0
2024-05-03	105	0	PUT	0	0	0	FALSE	0	0
2024-05-03	110	0	PUT	0	0	0	FALSE	0	0
2024-05-03	115	0	PUT	0	0	0	FALSE	0	0
2024-05-03	117	0	PUT	0	0	0	FALSE	0	0
2024-05-03	118	0	PUT	0	0	0	FALSE	0	0
2024-05-03	119	0	PUT	0	0	0	FALSE	0	0
2024-05-03	120	0.24	PUT	0	2	0	FALSE	0	0
2024-05-03	121	0	PUT	0	0	0	FALSE	0	0
2024-05-03	122	0	PUT	0	0	0	FALSE	0	0
2024-05-03	123	0	PUT	0	0	0	FALSE	0	0
2024-05-03	124	0	PUT	0	0	0	FALSE	0	0
2024-05-03	125	0.32	PUT	0	4	0	FALSE	0	0
2024-05-03	126	0	PUT	0	0	0	FALSE	0	0
2024-05-03	127	0	PUT	0	0	0	FALSE	0	0
2024-05-03	128	0	PUT	0	0	0	FALSE	0	0
2024-05-03	129	0	PUT	0	0	0	FALSE	0	0
2024-05-03	130	0.02	PUT	6	60	55.59	FALSE	-0.3	-0.94
2024-05-03	131	0.31	PUT	0	9	0	FALSE	0	0
2024-05-03	132	0.34	PUT	0	2	0	FALSE	0	0
2024-05-03	133	0.01	PUT	5	30	46.93	FALSE	-0.39	-0.98
2024-05-03	134	0.04	PUT	828	4	52.98	FALSE	-0.41	-0.91
2024-05-03	135	0.04	PUT	37	111	51.18	FALSE	-0.64	-0.94
2024-05-03	136	0.16	PUT	23	23	54.3	FALSE	-0.38	-0.7
2024-05-03	137	0.13	PUT	3	5	50.83	FALSE	-0.44	-0.77
2024-05-03	138	0.07	PUT	2	3	49.49	FALSE	-0.94	-0.93
2024-05-03	139	0.07	PUT	5	35	47.61	FALSE	-0.78	-0.92
2024-05-03	140	0.06	PUT	274	1195	44.72	FALSE	-1.38	-0.96
2024-05-03	141	0.1	PUT	14	18	46.34	FALSE	-1.36	-0.93
2024-05-03	142	0.12	PUT	4	171	45.75	FALSE	-1.56	-0.93
2024-05-03	143	0.11	PUT	75	159	43.13	FALSE	-1.44	-0.93
2024-05-03	144	0.17	PUT	11	45	44.48	FALSE	-1.96	-0.92
2024-05-03	145	0.14	PUT	42	247	40.9	FALSE	-2.07	-0.94
2024-05-03	146	0.14	PUT	22	24	38.88	FALSE	-2.67	-0.95
2024-05-03	147	0.19	PUT	11	175	39.09	FALSE	-2.49	-0.93
2024-05-03	148	0.14	PUT	18	50	34.83	FALSE	-2.55	-0.95
2024-05-03	149	0.26	PUT	13	164	33.03	FALSE	-3.14	-0.92
2024-05-03	150	0.35	PUT	262	2119	37.65	FALSE	-4.22	-0.92
2024-05-03	152.5	0.71	PUT	110	75	31.15	FALSE	-5.34	-0.88
2024-05-03	155	0.79	PUT	212	245	33.51	FALSE	-6.26	-0.89
2024-05-03	157.5	1.33	PUT	219	35	33.19	FALSE	-7.17	-0.84
2024-05-03	160	2	PUT	689	25	31.7	FALSE	-8.45	-0.81
2024-05-03	162.5	3.25	PUT	84	15	31.44	FALSE	3.25	0
2024-05-03	165	4.35	PUT	444	6	30.37	TRUE	-11.32	-0.72
2024-05-03	167.5	5.75	PUT	2	1	33.51	TRUE	5.75	0
2024-05-03	170	7.4	PUT	7	4	37.04	TRUE	7.4	0
2024-05-03	172.5	0	PUT	0	0	30.31	TRUE	0	0
2024-05-03	175	15.15	PUT	1	1	52.17	TRUE	15.15	0
2024-05-03	177.5	0	PUT	0	0	55.96	TRUE	0	0
2024-05-03	180	0	PUT	0	0	37.31	TRUE	0	0
2024-05-03	182.5	0	PUT	0	0	75.03	TRUE	0	0
2024-05-03	185	30.8	PUT	0	0	81.35	TRUE	0	0
2024-05-03	187.5	0	PUT	0	0	0	TRUE	0	0
2024-05-03	190	0	PUT	0	0	92.75	TRUE	0	0
2024-05-03	192.5	0	PUT	0	0	0	TRUE	0	0
2024-05-03	195	0	PUT	0	0	63.13	TRUE	0	0
2024-05-03	197.5	0	PUT	0	0	0	TRUE	0	0
2024-05-03	200	0	PUT	0	0	61.84	TRUE	0	0
2024-05-03	205	0	PUT	0	0	120.32	TRUE	0	0
2024-05-03	210	55.9	PUT	0	0	129.86	TRUE	0	0
2024-05-03	215	0	PUT	0	0	147.48	TRUE	0	0
2024-05-03	220	0	PUT	0	0	153.82	TRUE	0	0
2024-05-03	225	0	PUT	0	0	153.66	TRUE	0	0
2024-05-03	230	0	PUT	0	0	0	TRUE	0	0
2024-05-10	75	0	CALL	0	0	160.18	TRUE	0	0
2024-05-10	80	0	CALL	0	0	149.78	TRUE	0	0
2024-05-10	85	0	CALL	0	0	128.46	TRUE	0	0
2024-05-10	90	0	CALL	0	0	127.19	TRUE	0	0
2024-05-10	95	0	CALL	0	0	118.11	TRUE	0	0
2024-05-10	100	0	CALL	0	0	111.46	TRUE	0	0
2024-05-10	105	58.5	CALL	2	0	126.15	TRUE	58.5	0
2024-05-10	110	0	CALL	0	0	93.84	TRUE	0	0
2024-05-10	115	0	CALL	0	0	78.38	TRUE	0	0
2024-05-10	120	0	CALL	0	0	76.96	TRUE	0	0
2024-05-10	125	0	CALL	0	0	66.28	TRUE	0	0
2024-05-10	130	0	CALL	0	0	60.58	TRUE	0	0
2024-05-10	135	26.06	CALL	2	9	49.65	TRUE	10.22	0.65
2024-05-10	137	0	CALL	0	0	49.77	TRUE	0	0
2024-05-10	138	0	CALL	0	0	48.75	TRUE	0	0
2024-05-10	139	0	CALL	0	0	46.21	TRUE	0	0
2024-05-10	140	11.45	CALL	0	7	43.67	TRUE	0	0
2024-05-10	141	0	CALL	0	0	44.75	TRUE	0	0
2024-05-10	142	10.6	CALL	0	7	41.62	TRUE	0	0
2024-05-10	143	0	CALL	0	0	41.14	TRUE	0	0
2024-05-10	144	0	CALL	0	0	40.51	TRUE	0	0
2024-05-10	145	16.05	CALL	12	35	37.54	TRUE	6.89	0.75
2024-05-10	146	12.5	CALL	1	1	38.89	TRUE	5.5	0.79
2024-05-10	147	6.45	CALL	0	5	36.53	TRUE	0	0
2024-05-10	148	10.53	CALL	1	1	33.2	TRUE	3.41	0.48
2024-05-10	149	10.8	CALL	2	2	37.25	TRUE	5.07	0.88
2024-05-10	150	13.8	CALL	61	43	36.97	TRUE	8.22	1.47
2024-05-10	152.5	10.75	CALL	24	21	23.59	TRUE	6.35	1.44
2024-05-10	155	9.9	CALL	537	99	37.43	TRUE	6.61	2.01
2024-05-10	157.5	7.4	CALL	195	196	30.89	TRUE	4.92	1.98
2024-05-10	160	5.9	CALL	799	784	31.72	TRUE	4.05	2.19
2024-05-10	162.5	4.65	CALL	120	9	30.95	TRUE	3.33	2.52
2024-05-10	165	3.5	CALL	73	78	30.69	FALSE	2.31	1.94
2024-05-10	167.5	2.28	CALL	32	0	30.23	FALSE	2.28	0
2024-05-10	170	1.73	CALL	96	302	29.81	FALSE	1.24	2.53
2024-05-10	172.5	0.51	CALL	25	0	29.54	FALSE	0.51	0
2024-05-10	175	0.42	CALL	18	33	32.74	FALSE	0.42	0
2024-05-10	177.5	0	CALL	0	2	0	FALSE	0	0
2024-05-10	180	0.59	CALL	161	353	32.98	FALSE	0.51	6.38
2024-05-10	182.5	5.3	CALL	1	1	0	FALSE	0	0
2024-05-10	185	0.16	CALL	0	66	33.52	FALSE	0	0
2024-05-10	187.5	0	CALL	0	10	0	FALSE	0	0
2024-05-10	190	0.02	CALL	0	30	0	FALSE	0	0
2024-05-10	192.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	195	0.02	CALL	0	11	0	FALSE	0	0
2024-05-10	197.5	0	CALL	0	10	0	FALSE	0	0
2024-05-10	200	0.03	CALL	0	5	0	FALSE	0	0
2024-05-10	205	0.37	CALL	0	1	0	FALSE	0	0
2024-05-10	210	0	CALL	0	0	0	FALSE	0	0
2024-05-10	215	0.18	CALL	0	6	0	FALSE	0	0
2024-05-10	220	0	CALL	0	0	0	FALSE	0	0
2024-05-10	225	0	CALL	0	0	0	FALSE	0	0
2024-05-10	230	0	CALL	0	0	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0	PUT	0	0	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0.12	PUT	1	0	104.02	FALSE	0.12	0
2024-05-10	105	0	PUT	0	0	0	FALSE	0	0
2024-05-10	110	0	PUT	0	0	0	FALSE	0	0
2024-05-10	115	0	PUT	0	0	0	FALSE	0	0
2024-05-10	120	0.14	PUT	0	1	0	FALSE	0	0
2024-05-10	125	0.01	PUT	1	1	45.08	FALSE	-0.19	-0.95
2024-05-10	130	0.05	PUT	18	45	46.62	FALSE	-0.24	-0.83
2024-05-10	135	0.07	PUT	10	25	41.54	FALSE	-0.63	-0.9
2024-05-10	137	0.94	PUT	0	4	43.56	FALSE	0	0
2024-05-10	138	0.2	PUT	10	10	38.69	FALSE	-0.8	-0.8
2024-05-10	139	1.17	PUT	0	1	42.77	FALSE	0	0
2024-05-10	140	0.15	PUT	32	78	38.92	FALSE	-1.13	-0.88
2024-05-10	141	0.38	PUT	1	1	40.27	FALSE	-1.28	-0.77
2024-05-10	142	0	PUT	0	0	37.6	FALSE	0	0
2024-05-10	143	1.73	PUT	0	13	35.1	FALSE	0	0
2024-05-10	144	0.38	PUT	15	3	33.91	FALSE	-1.87	-0.83
2024-05-10	145	0.37	PUT	32	121	37.61	FALSE	-2.47	-0.87
2024-05-10	146	0.27	PUT	15	0	33.42	FALSE	0.27	0
2024-05-10	147	0.6	PUT	17	1	34.01	FALSE	-2.96	-0.83
2024-05-10	148	0.54	PUT	12	0	35.64	FALSE	0.54	0
2024-05-10	149	0.54	PUT	7	2	33.77	FALSE	-3.75	-0.87
2024-05-10	150	0.53	PUT	42	102	31.72	FALSE	-4.42	-0.89
2024-05-10	152.5	1.12	PUT	47	9	34.63	FALSE	-4.83	-0.81
2024-05-10	155	1.15	PUT	74	174	32.22	FALSE	-6.75	-0.85
2024-05-10	157.5	2.11	PUT	45	1	27.55	FALSE	-6.89	-0.77
2024-05-10	160	2.77	PUT	86	63	30.17	FALSE	2.77	0
2024-05-10	162.5	4.05	PUT	34	0	31.34	FALSE	4.05	0
2024-05-10	165	5.25	PUT	19	24	30.12	TRUE	5.25	0
2024-05-10	167.5	0	PUT	0	0	32.13	TRUE	0	0
2024-05-10	170	11.5	PUT	1	0	28.6	TRUE	11.5	0
2024-05-10	172.5	0	PUT	0	0	21.32	TRUE	0	0
2024-05-10	175	0	PUT	0	0	28.74	TRUE	0	0
2024-05-10	177.5	8.35	PUT	1	2	0	TRUE	0	0
2024-05-10	180	0	PUT	0	0	34.44	TRUE	0	0
2024-05-10	182.5	0	PUT	0	0	0	TRUE	0	0
2024-05-10	185	0	PUT	0	0	35.01	TRUE	0	0
2024-05-10	187.5	0	PUT	0	0	0	TRUE	0	0
2024-05-10	190	0	PUT	0	0	72	TRUE	0	0
2024-05-10	192.5	0	PUT	0	0	0	TRUE	0	0
2024-05-10	195	0	PUT	0	0	78.43	TRUE	0	0
2024-05-10	197.5	0	PUT	0	0	0	TRUE	0	0
2024-05-10	200	0	PUT	0	0	49.73	TRUE	0	0
2024-05-10	205	0	PUT	0	0	54.68	TRUE	0	0
2024-05-10	210	0	PUT	0	0	99.05	TRUE	0	0
2024-05-10	215	0	PUT	0	0	107.47	TRUE	0	0
2024-05-10	220	0	PUT	0	0	110.61	TRUE	0	0
2024-05-10	225	0	PUT	0	0	117.93	TRUE	0	0
2024-05-10	230	0	PUT	0	0	0	TRUE	0	0
2024-05-17	75	0	CALL	0	0	0	TRUE	0	0
2024-05-17	80	0	CALL	0	0	129.33	TRUE	0	0
2024-05-17	85	0	CALL	0	0	120.01	TRUE	0	0
2024-05-17	90	0	CALL	0	0	114.88	TRUE	0	0
2024-05-17	95	80.58	CALL	0	0	106.03	TRUE	0	0
2024-05-17	100	46.45	CALL	0	1	94.45	TRUE	0	0
2024-05-17	105	71.25	CALL	0	0	89.38	TRUE	0	0
2024-05-17	110	41.9	CALL	0	1	78.94	TRUE	0	0
2024-05-17	115	47	CALL	3	2	112.91	TRUE	47	0
2024-05-17	120	47.2	CALL	0	0	65.37	TRUE	0	0
2024-05-17	125	24.9	CALL	0	12	59.96	TRUE	0	0
2024-05-17	130	31	CALL	2	19	52.73	TRUE	8.5	0.38
2024-05-17	135	27.05	CALL	7	61	71.58	TRUE	27.05	0
2024-05-17	137	0	CALL	0	0	42.52	TRUE	0	0
2024-05-17	138	0	CALL	0	0	44.37	TRUE	0	0
2024-05-17	139	12.6	CALL	0	3	40.06	TRUE	0	0
2024-05-17	140	22.6	CALL	8	197	63.18	TRUE	11	0.95
2024-05-17	141	11.05	CALL	0	4	37.57	TRUE	0	0
2024-05-17	142	15.7	CALL	1	3	45.55	TRUE	5.2	0.5
2024-05-17	143	10.1	CALL	0	3	44.47	TRUE	0	0
2024-05-17	144	8.8	CALL	0	4	32.99	TRUE	0	0
2024-05-17	145	19.3	CALL	79	815	44.24	TRUE	10.15	1.11
2024-05-17	146	15.6	CALL	13	25	40.68	TRUE	7.25	0.87
2024-05-17	147	12.37	CALL	11	52	30.61	TRUE	4.57	0.59
2024-05-17	148	15.01	CALL	11	85	43.26	TRUE	8.06	1.16
2024-05-17	149	13.75	CALL	14	103	43.15	TRUE	7.1	1.07
2024-05-17	150	13.75	CALL	562	13299	28.91	TRUE	7.7	1.27
2024-05-17	152.5	11.17	CALL	37	249	23.74	TRUE	6.16	1.23
2024-05-17	155	9.7	CALL	869	11147	28.85	TRUE	5.75	1.46
2024-05-17	157.5	8.25	CALL	212	61	31.08	TRUE	5.33	1.83
2024-05-17	160	6.5	CALL	1108	9027	29.78	TRUE	4.16	1.78
2024-05-17	162.5	5.05	CALL	467	70	29.22	TRUE	3.38	2.02
2024-05-17	165	3.7	CALL	1913	1651	29.1	FALSE	2.49	2.06
2024-05-17	167.5	3	CALL	89	304	28.77	FALSE	2.25	3
2024-05-17	170	2	CALL	668	954	28	FALSE	1.32	1.94
2024-05-17	172.5	1.63	CALL	171	0	28.51	FALSE	1.63	0
2024-05-17	175	0.95	CALL	579	482	28.76	FALSE	0.6	1.71
2024-05-17	180	0.47	CALL	931	1300	28.51	FALSE	0.29	1.61
2024-05-17	185	0.12	CALL	6	35	26.17	FALSE	0.12	0
2024-05-17	190	0.05	CALL	9	741	27	FALSE	-0.02	-0.29
2024-05-17	195	0.03	CALL	780	7	29.01	FALSE	0.02	2
2024-05-17	200	0.01	CALL	0	117	0	FALSE	0	0
2024-05-17	205	0	CALL	0	0	0	FALSE	0	0
2024-05-17	210	0.15	CALL	0	2	0	FALSE	0	0
2024-05-17	215	0	CALL	0	0	0	FALSE	0	0
2024-05-17	220	0	CALL	0	0	0	FALSE	0	0
2024-05-17	225	0	CALL	0	0	0	FALSE	0	0
2024-05-17	230	0.17	CALL	75	70	0	FALSE	0	0
2024-05-17	240	0.24	CALL	26	43	0	FALSE	0	0
2024-05-17	250	0	CALL	0	0	0	FALSE	0	0
2024-05-17	260	0	CALL	0	0	0	FALSE	0	0
2024-05-17	75	0.07	PUT	1	1	0	FALSE	0	0
2024-05-17	80	0.14	PUT	3	0	124.79	FALSE	0.14	0
2024-05-17	85	0.16	PUT	0	1	0	FALSE	0	0
2024-05-17	90	0	PUT	0	0	0	FALSE	0	0
2024-05-17	95	0.3	PUT	0	2	0	FALSE	0	0
2024-05-17	100	0.15	PUT	0	2	0	FALSE	0	0
2024-05-17	105	0.13	PUT	0	0	0	FALSE	0	0
2024-05-17	110	0.13	PUT	0	2	0	FALSE	0	0
2024-05-17	115	0.01	PUT	12	2	48.48	FALSE	0.01	0
2024-05-17	120	0.02	PUT	6	30	46.06	FALSE	-0.11	-0.85
2024-05-17	125	0.1	PUT	19	494	49.33	FALSE	-0.2	-0.67
2024-05-17	130	0.05	PUT	1642	244	39.02	FALSE	-0.54	-0.92
2024-05-17	135	0.1	PUT	152	1367	36.64	FALSE	-1.05	-0.91
2024-05-17	137	0.19	PUT	5	4	38	FALSE	-1.08	-0.85
2024-05-17	138	0.37	PUT	16	6	38.43	FALSE	-0.88	-0.7
2024-05-17	139	0.22	PUT	11	1	36.3	FALSE	-1.28	-0.85
2024-05-17	140	0.2	PUT	509	2048	34.33	FALSE	-1.8	-0.9
2024-05-17	141	0.38	PUT	25	20	33.3	FALSE	-1.9	-0.83
2024-05-17	142	0.68	PUT	2	4	32.39	FALSE	-1.74	-0.72
2024-05-17	143	0.51	PUT	15	14	30.77	FALSE	-2.2	-0.81
2024-05-17	144	0.35	PUT	2	11	32.59	FALSE	-2.34	-0.87
2024-05-17	145	0.39	PUT	778	2325	31.93	FALSE	-2.96	-0.88
2024-05-17	146	0.45	PUT	34	11	31.53	FALSE	-2.9	-0.87
2024-05-17	147	0.51	PUT	46	18	31	FALSE	-3.1	-0.86
2024-05-17	148	0.88	PUT	48	756	28.76	FALSE	-3.27	-0.79
2024-05-17	149	0.7	PUT	32	27	30.52	FALSE	-3.9	-0.85
2024-05-17	150	0.9	PUT	1375	3196	31.25	FALSE	-4.45	-0.83
2024-05-17	152.5	1.27	PUT	236	51	30.53	FALSE	-4.75	-0.79
2024-05-17	155	1.81	PUT	215	2567	29.6	FALSE	-6.48	-0.78
2024-05-17	157.5	2.61	PUT	160	7	28.97	FALSE	-5.94	-0.69
2024-05-17	160	3.4	PUT	449	358	28.57	FALSE	-8.03	-0.7
2024-05-17	162.5	4.45	PUT	87	2	28.06	FALSE	-9.65	-0.68
2024-05-17	165	5.6	PUT	28	15	27.74	TRUE	5.6	0
2024-05-17	167.5	7	PUT	2	0	26.65	TRUE	7	0
2024-05-17	170	21.75	PUT	0	1	31.99	TRUE	0	0
2024-05-17	172.5	0	PUT	0	0	26.43	TRUE	0	0
2024-05-17	175	16.3	PUT	1	3	30.81	TRUE	16.3	0
2024-05-17	180	0	PUT	0	0	28.98	TRUE	0	0
2024-05-17	185	23.5	PUT	1	0	47.3	TRUE	23.5	0
2024-05-17	190	0	PUT	0	0	58.57	TRUE	0	0
2024-05-17	195	0	PUT	0	0	64.91	TRUE	0	0
2024-05-17	200	0	PUT	0	0	70.93	TRUE	0	0
2024-05-17	205	0	PUT	0	0	76.65	TRUE	0	0
2024-05-17	210	0	PUT	0	0	82.13	TRUE	0	0
2024-05-17	215	0	PUT	0	0	87.99	TRUE	0	0
2024-05-17	220	0	PUT	0	0	93.05	TRUE	0	0
2024-05-17	225	0	PUT	0	0	98.57	TRUE	0	0
2024-05-17	230	0	PUT	0	0	0	TRUE	0	0
2024-05-17	240	63.5	PUT	2	0	0	TRUE	0	0
2024-05-17	250	0	PUT	0	0	0	TRUE	0	0
2024-05-17	260	0	PUT	0	0	0	TRUE	0	0
2024-05-24	75	0	CALL	0	0	130.86	TRUE	0	0
2024-05-24	80	0	CALL	0	0	113.77	TRUE	0	0
2024-05-24	85	0	CALL	0	0	108.77	TRUE	0	0
2024-05-24	90	0	CALL	0	0	101.82	TRUE	0	0
2024-05-24	95	0	CALL	0	0	90.78	TRUE	0	0
2024-05-24	100	0	CALL	0	0	84.6	TRUE	0	0
2024-05-24	105	0	CALL	0	0	77.26	TRUE	0	0
2024-05-24	110	0	CALL	0	0	70.2	TRUE	0	0
2024-05-24	115	0	CALL	0	0	61.18	TRUE	0	0
2024-05-24	120	0	CALL	0	0	58.57	TRUE	0	0
2024-05-24	125	32.73	CALL	0	1	53.47	TRUE	0	0
2024-05-24	130	31.25	CALL	1	2	47.53	TRUE	31.25	0
2024-05-24	135	20.2	CALL	0	1	41.57	TRUE	0	0
2024-05-24	140	21.49	CALL	5	21	38.08	TRUE	21.49	0
2024-05-24	145	17	CALL	5	11	34.72	TRUE	5.6	0.49
2024-05-24	150	14.67	CALL	83	97	32.79	TRUE	8.03	1.21
2024-05-24	155	11	CALL	67	147	31.27	TRUE	6.7	1.56
2024-05-24	160	7.65	CALL	111	104	31.98	TRUE	5.15	2.06
2024-05-24	165	4.68	CALL	142	158	29.45	FALSE	3.43	2.74
2024-05-24	170	2.62	CALL	78	400	28.02	FALSE	1.72	1.91
2024-05-24	175	1.45	CALL	151	119	28.03	FALSE	0.97	2.02
2024-05-24	180	0.63	CALL	13	63	26.74	FALSE	0.37	1.42
2024-05-24	185	0.26	CALL	11	0	31.53	FALSE	0.26	0
2024-05-24	190	0.2	CALL	1	4	29.11	FALSE	0.2	0
2024-05-24	195	0.02	CALL	0	6	0	FALSE	0	0
2024-05-24	200	0.14	CALL	0	46	38.45	FALSE	0	0
2024-05-24	205	0	CALL	0	0	0	FALSE	0	0
2024-05-24	210	0	CALL	0	0	0	FALSE	0	0
2024-05-24	215	0.13	CALL	0	20	0	FALSE	0	0
2024-05-24	220	0	CALL	0	0	0	FALSE	0	0
2024-05-24	225	0	CALL	0	0	0	FALSE	0	0
2024-05-24	75	0	PUT	0	0	0	FALSE	0	0
2024-05-24	80	0	PUT	0	0	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0	PUT	0	0	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0	PUT	0	0	0	FALSE	0	0
2024-05-24	105	0	PUT	0	0	0	FALSE	0	0
2024-05-24	110	0	PUT	0	0	0	FALSE	0	0
2024-05-24	115	0	PUT	0	0	0	FALSE	0	0
2024-05-24	120	0.14	PUT	15	17	51.55	FALSE	-0.01	-0.07
2024-05-24	125	0.01	PUT	2	23	33.13	FALSE	-0.42	-0.98
2024-05-24	130	0.56	PUT	0	7	37.98	FALSE	0	0
2024-05-24	135	0.24	PUT	13	59	37.3	FALSE	-0.61	-0.72
2024-05-24	140	0.34	PUT	94	33	33.55	FALSE	-1.59	-0.82
2024-05-24	145	0.62	PUT	838	58	31.56	FALSE	-2.66	-0.81
2024-05-24	150	1.11	PUT	987	201	29.57	FALSE	-4.39	-0.8
2024-05-24	155	2.25	PUT	29	14	29.67	FALSE	-5.47	-0.71
2024-05-24	160	4.6	PUT	18	3	27.76	FALSE	-7.7	-0.63
2024-05-24	165	6.2	PUT	3	16	27.98	TRUE	-10.55	-0.63
2024-05-24	170	0	PUT	0	0	27.34	TRUE	0	0
2024-05-24	175	0	PUT	0	0	25.13	TRUE	0	0
2024-05-24	180	0	PUT	0	0	26.41	TRUE	0	0
2024-05-24	185	0	PUT	0	0	46.64	TRUE	0	0
2024-05-24	190	0	PUT	0	0	53.51	TRUE	0	0
2024-05-24	195	0	PUT	0	0	59.21	TRUE	0	0
2024-05-24	200	0	PUT	0	0	64.61	TRUE	0	0
2024-05-24	205	0	PUT	0	0	69.75	TRUE	0	0
2024-05-24	210	0	PUT	0	0	74.66	TRUE	0	0
2024-05-24	215	0	PUT	0	0	79.37	TRUE	0	0
2024-05-24	220	0	PUT	0	0	83.89	TRUE	0	0
2024-05-24	225	0	PUT	0	0	88.26	TRUE	0	0
2024-05-31	80	0	CALL	0	0	108.46	TRUE	0	0
2024-05-31	85	0	CALL	0	0	91.51	TRUE	0	0
2024-05-31	90	0	CALL	0	0	89.12	TRUE	0	0
2024-05-31	95	0	CALL	0	0	84.32	TRUE	0	0
2024-05-31	100	0	CALL	0	0	81.26	TRUE	0	0
2024-05-31	105	0	CALL	0	0	66.61	TRUE	0	0
2024-05-31	110	0	CALL	0	0	67.2	TRUE	0	0
2024-05-31	115	0	CALL	0	0	59	TRUE	0	0
2024-05-31	120	0	CALL	0	0	51.96	TRUE	0	0
2024-05-31	125	0	CALL	0	0	52.55	TRUE	0	0
2024-05-31	130	24.56	CALL	2	2	41.44	TRUE	2.21	0.1
2024-05-31	135	23.75	CALL	0	26	38.14	TRUE	0	0
2024-05-31	140	23	CALL	2	6	51.78	TRUE	9.23	0.67
2024-05-31	145	16.9	CALL	3	7	34.58	TRUE	7.93	0.88
2024-05-31	150	12.96	CALL	25	41	32.27	TRUE	5.9	0.84
2024-05-31	155	11.7	CALL	28	73	28.6	TRUE	7.02	1.5
2024-05-31	160	8.39	CALL	121	27	29.64	TRUE	5.34	1.75
2024-05-31	165	4.95	CALL	128	3	27.51	FALSE	3.11	1.69
2024-05-31	170	3.42	CALL	21	4	29.21	FALSE	2.51	2.76
2024-05-31	175	2.01	CALL	12	18	28.67	FALSE	1.56	3.47
2024-05-31	180	0.83	CALL	22	5	25.86	FALSE	0.55	1.96
2024-05-31	185	0.23	CALL	0	6	28.29	FALSE	0	0
2024-05-31	190	0.2	CALL	3	3	26.08	FALSE	0.2	0
2024-05-31	195	0	CALL	0	0	31.08	FALSE	0	0
2024-05-31	200	0	CALL	0	0	0	FALSE	0	0
2024-05-31	205	0	CALL	0	0	0	FALSE	0	0
2024-05-31	210	0	CALL	0	0	0	FALSE	0	0
2024-05-31	215	0	CALL	0	0	0	FALSE	0	0
2024-05-31	220	0	CALL	0	0	0	FALSE	0	0
2024-05-31	225	0	CALL	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0	PUT	0	0	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0	PUT	0	0	0	FALSE	0	0
2024-05-31	105	0	PUT	0	0	0	FALSE	0	0
2024-05-31	110	0	PUT	0	0	0	FALSE	0	0
2024-05-31	115	0	PUT	0	0	0	FALSE	0	0
2024-05-31	120	0	PUT	0	0	0	FALSE	0	0
2024-05-31	125	0.54	PUT	0	61	0	FALSE	0	0
2024-05-31	130	0.32	PUT	4	11	41.35	FALSE	0.32	0
2024-05-31	135	0.46	PUT	21	18	38.38	FALSE	-0.8	-0.63
2024-05-31	140	0.57	PUT	6	19	34.08	FALSE	-2.05	-0.78
2024-05-31	145	0.74	PUT	36	47	29.97	FALSE	-3.33	-0.82
2024-05-31	150	1.39	PUT	18	8	29.05	FALSE	-4.91	-0.78
2024-05-31	155	2.34	PUT	31	16	27.47	FALSE	-5.64	-0.71
2024-05-31	160	4.81	PUT	23	1	25.61	FALSE	4.81	0
2024-05-31	165	7.05	PUT	11	0	25.29	TRUE	7.05	0
2024-05-31	170	11.52	PUT	1	1	26.97	TRUE	11.52	0
2024-05-31	175	0	PUT	0	0	27.3	TRUE	0	0
2024-05-31	180	24.5	PUT	0	2	26.11	TRUE	0	0
2024-05-31	185	0	PUT	0	0	43.74	TRUE	0	0
2024-05-31	190	0	PUT	0	0	48.91	TRUE	0	0
2024-05-31	195	0	PUT	0	0	54.1	TRUE	0	0
2024-05-31	200	0	PUT	0	0	58.6	TRUE	0	0
2024-05-31	205	0	PUT	0	0	63.7	TRUE	0	0
2024-05-31	210	0	PUT	0	0	69.9	TRUE	0	0
2024-05-31	215	0	PUT	0	0	72.92	TRUE	0	0
2024-05-31	220	0	PUT	0	0	75.65	TRUE	0	0
2024-05-31	225	0	PUT	0	0	82.44	TRUE	0	0
2024-06-21	45	121	CALL	5	18	0	TRUE	0	0
2024-06-21	50	128.75	CALL	2	4	0	TRUE	0	0
2024-06-21	55	53.35	CALL	1	7	0	TRUE	0	0
2024-06-21	60	52.31	CALL	2	2	0	TRUE	0	0
2024-06-21	65	50.54	CALL	2	4	0	TRUE	0	0
2024-06-21	70	57.57	CALL	1	4	0	TRUE	0	0
2024-06-21	75	75.91	CALL	3	89	0	TRUE	0	0
2024-06-21	80	0	CALL	0	0	88.69	TRUE	0	0
2024-06-21	85	70.2	CALL	0	1	83.16	TRUE	0	0
2024-06-21	90	0	CALL	0	0	77.77	TRUE	0	0
2024-06-21	95	80.92	CALL	0	0	71.74	TRUE	0	0
2024-06-21	100	77.08	CALL	0	0	63.65	TRUE	0	0
2024-06-21	105	71.4	CALL	0	0	60.45	TRUE	0	0
2024-06-21	110	67.2	CALL	0	0	55.13	TRUE	0	0
2024-06-21	115	43.05	CALL	0	3	51.07	TRUE	0	0
2024-06-21	120	31.7	CALL	0	3	45.49	TRUE	0	0
2024-06-21	125	31.05	CALL	0	6	43.07	TRUE	0	0
2024-06-21	130	34.85	CALL	6	65	45.75	TRUE	11.9	0.52
2024-06-21	135	27.35	CALL	11	333	39.4	TRUE	9.25	0.51
2024-06-21	140	24.5	CALL	8	385	30.51	TRUE	9.65	0.65
2024-06-21	145	19.1	CALL	161	234	31.97	TRUE	7.7	0.68
2024-06-21	150	16.45	CALL	235	1597	31.18	TRUE	8.2	0.99
2024-06-21	155	12.5	CALL	1161	856	28.98	TRUE	6.5	1.08
2024-06-21	160	9.35	CALL	9701	24924	28.51	TRUE	5.26	1.29
2024-06-21	165	6.7	CALL	686	11017	27.98	FALSE	4.01	1.49
2024-06-21	170	4.5	CALL	650	30169	27.62	FALSE	2.76	1.59
2024-06-21	175	3.1	CALL	249	894	27.49	FALSE	1.95	1.7
2024-06-21	180	1.87	CALL	372	1020	26.66	FALSE	1.13	1.53
2024-06-21	185	1.1	CALL	1364	39	27.93	FALSE	0.62	1.29
2024-06-21	190	0.52	CALL	53	26	28.55	FALSE	0.27	1.08
2024-06-21	195	0.47	CALL	30	31	26.72	FALSE	0.47	0
2024-06-21	200	0.25	CALL	14	59	27.16	FALSE	0.05	0.25
2024-06-21	210	0	CALL	0	0	32.54	FALSE	0	0
2024-06-21	220	0	CALL	0	0	0	FALSE	0	0
2024-06-21	230	0.3	CALL	1	21	0	FALSE	0	0
2024-06-21	240	0.5	CALL	1	19	0	FALSE	0	0
2024-06-21	250	0	CALL	0	0	0	FALSE	0	0
2024-06-21	260	0	CALL	0	0	0	FALSE	0	0
2024-06-21	45	0.04	PUT	3	81	0	FALSE	0	0
2024-06-21	50	0.01	PUT	2	30	0	FALSE	0	0
2024-06-21	55	0.04	PUT	1	23	0	FALSE	0	0
2024-06-21	60	0.1	PUT	1	57	0	FALSE	0	0
2024-06-21	65	0.1	PUT	1	314	0	FALSE	0	0
2024-06-21	70	0.03	PUT	35	298	0	FALSE	0	0
2024-06-21	75	0.1	PUT	400	822	0	FALSE	0	0
2024-06-21	80	0.08	PUT	1	0	73.69	FALSE	0.08	0
2024-06-21	85	0	PUT	0	0	0	FALSE	0	0
2024-06-21	90	0	PUT	0	0	0	FALSE	0	0
2024-06-21	95	0.01	PUT	0	1	0	FALSE	0	0
2024-06-21	100	0.1	PUT	1	0	53.86	FALSE	0.1	0
2024-06-21	105	0.12	PUT	0	0	0	FALSE	0	0
2024-06-21	110	0.21	PUT	5	0	49.42	FALSE	0.21	0
2024-06-21	115	0.19	PUT	3	28	43.87	FALSE	-0.14	-0.42
2024-06-21	120	0.26	PUT	4	84	41.31	FALSE	-0.2	-0.43
2024-06-21	125	0.36	PUT	2	43	38.86	FALSE	-0.49	-0.58
2024-06-21	130	0.44	PUT	50	166	34.19	FALSE	-1.01	-0.7
2024-06-21	135	0.57	PUT	52	218	32.5	FALSE	-1.54	-0.73
2024-06-21	140	0.88	PUT	145	554	30.8	FALSE	-2.37	-0.73
2024-06-21	145	1.4	PUT	142	368	29.5	FALSE	-3.4	-0.71
2024-06-21	150	2.39	PUT	221	535	29.36	FALSE	-4.56	-0.66
2024-06-21	155	3.52	PUT	188	1136	27.91	FALSE	-5.68	-0.62
2024-06-21	160	5.15	PUT	294	618	27.43	FALSE	-8.1	-0.61
2024-06-21	165	7.65	PUT	127	21	26.82	TRUE	7.65	0
2024-06-21	170	10.45	PUT	53	3	25.78	TRUE	10.45	0
2024-06-21	175	15.45	PUT	1	3	32.17	TRUE	15.45	0
2024-06-21	180	24.86	PUT	0	5	25.42	TRUE	0	0
2024-06-21	185	0	PUT	0	0	24.91	TRUE	0	0
2024-06-21	190	0	PUT	0	0	27.1	TRUE	0	0
2024-06-21	195	0	PUT	0	0	29.13	TRUE	0	0
2024-06-21	200	0	PUT	0	0	48.64	TRUE	0	0
2024-06-21	210	0	PUT	0	0	38.32	TRUE	0	0
2024-06-21	220	0	PUT	0	0	62.68	TRUE	0	0
2024-06-21	230	0	PUT	0	0	0	TRUE	0	0
2024-06-21	240	0	PUT	0	0	0	TRUE	0	0
2024-06-21	250	0	PUT	0	0	0	TRUE	0	0
2024-06-21	260	0	PUT	0	0	0	TRUE	0	0
2024-07-19	75	0	CALL	0	0	77.76	TRUE	0	0
2024-07-19	80	0	CALL	0	0	70.31	TRUE	0	0
2024-07-19	85	0	CALL	0	0	68.84	TRUE	0	0
2024-07-19	90	67.1	CALL	0	10	63.07	TRUE	0	0
2024-07-19	95	0	CALL	0	0	56.88	TRUE	0	0
2024-07-19	100	0	CALL	0	0	54.99	TRUE	0	0
2024-07-19	105	0	CALL	0	0	48.81	TRUE	0	0
2024-07-19	110	0	CALL	0	0	45.68	TRUE	0	0
2024-07-19	115	0	CALL	0	0	41.53	TRUE	0	0
2024-07-19	120	31.85	CALL	0	24	39.07	TRUE	0	0
2024-07-19	125	28.2	CALL	0	17	36.87	TRUE	0	0
2024-07-19	130	24.35	CALL	0	16	37.37	TRUE	0	0
2024-07-19	135	25.7	CALL	2	21	32.62	TRUE	25.7	0
2024-07-19	140	26	CALL	6	61	32.24	TRUE	26	0
2024-07-19	145	20.62	CALL	1	35	24.82	TRUE	7.55	0.58
2024-07-19	150	16.4	CALL	48	471	23.59	TRUE	5.8	0.55
2024-07-19	155	14	CALL	105	311	27.94	TRUE	6.7	0.92
2024-07-19	160	11.65	CALL	352	225	29.94	TRUE	6.32	1.19
2024-07-19	165	8.45	CALL	625	1248	27.68	FALSE	4.3	1.04
2024-07-19	170	6.44	CALL	57	269	27.18	FALSE	3.58	1.25
2024-07-19	175	4.48	CALL	19	310	26.87	FALSE	2.83	1.72
2024-07-19	180	3.25	CALL	51	246	27.04	FALSE	3.25	0
2024-07-19	185	2.13	CALL	32	11	26.35	FALSE	2.13	0
2024-07-19	190	1.61	CALL	1227	541	27.25	FALSE	1.61	0
2024-07-19	195	0.52	CALL	0	11	28.43	FALSE	0	0
2024-07-19	200	0.7	CALL	31	52	27.01	FALSE	0.7	0
2024-07-19	210	0.33	CALL	2	10	27.6	FALSE	0.33	0
2024-07-19	220	0.1	CALL	8	9	26.54	FALSE	-0.12	-0.55
2024-07-19	230	0	CALL	0	0	0	FALSE	0	0
2024-07-19	240	0.65	CALL	1	10	0	FALSE	0	0
2024-07-19	250	0.61	CALL	5	5	0	FALSE	0	0
2024-07-19	260	0	CALL	0	0	0	FALSE	0	0
2024-07-19	75	0	PUT	0	0	0	FALSE	0	0
2024-07-19	80	0	PUT	0	0	0	FALSE	0	0
2024-07-19	85	0	PUT	0	0	0	FALSE	0	0
2024-07-19	90	0.06	PUT	0	2	0	FALSE	0	0
2024-07-19	95	0	PUT	0	0	0	FALSE	0	0
2024-07-19	100	0.23	PUT	0	2	51	FALSE	0	0
2024-07-19	105	0.44	PUT	0	5	46.56	FALSE	0	0
2024-07-19	110	0.31	PUT	5	0	43.55	FALSE	0.31	0
2024-07-19	115	0.59	PUT	0	27	38.91	FALSE	0	0
2024-07-19	120	0.36	PUT	3	14	36.27	FALSE	-0.48	-0.57
2024-07-19	125	0.63	PUT	1	8	33.53	FALSE	0.63	0
2024-07-19	130	0.83	PUT	49	7	33.96	FALSE	-1.34	-0.62
2024-07-19	135	1.23	PUT	80	133	32.86	FALSE	-1.71	-0.58
2024-07-19	140	1.52	PUT	56	145	30.15	FALSE	-2.58	-0.63
2024-07-19	145	2.3	PUT	91	370	29.48	FALSE	-3.2	-0.58
2024-07-19	150	3.45	PUT	285	246	28.73	FALSE	-3.8	-0.52
2024-07-19	155	4.8	PUT	496	322	28.18	FALSE	-5.25	-0.52
2024-07-19	160	6.5	PUT	577	256	27.1	FALSE	-6.1	-0.48
2024-07-19	165	9.15	PUT	109	17	26.69	TRUE	9.15	0
2024-07-19	170	11.3	PUT	4	1	28.89	TRUE	11.3	0
2024-07-19	175	0	PUT	0	0	26.09	TRUE	0	0
2024-07-19	180	0	PUT	0	0	26.46	TRUE	0	0
2024-07-19	185	0	PUT	0	0	25.47	TRUE	0	0
2024-07-19	190	0	PUT	0	0	26.34	TRUE	0	0
2024-07-19	195	0	PUT	0	0	38.85	TRUE	0	0
2024-07-19	200	0	PUT	0	0	42.04	TRUE	0	0
2024-07-19	210	0	PUT	0	0	48.43	TRUE	0	0
2024-07-19	220	0	PUT	0	0	54.3	TRUE	0	0
2024-07-19	230	0	PUT	0	0	61.83	TRUE	0	0
2024-07-19	240	0	PUT	0	0	0	TRUE	0	0
2024-07-19	250	0	PUT	0	0	0	TRUE	0	0
2024-07-19	260	0	PUT	0	0	0	TRUE	0	0
2024-08-16	75	82.71	CALL	0	1	65.48	TRUE	0	0
2024-08-16	80	0	CALL	0	0	59.14	TRUE	0	0
2024-08-16	85	0	CALL	0	0	59.41	TRUE	0	0
2024-08-16	90	0	CALL	0	0	52.34	TRUE	0	0
2024-08-16	95	63.4	CALL	0	1	49.33	TRUE	0	0
2024-08-16	100	58.07	CALL	0	1	42.87	TRUE	0	0
2024-08-16	105	0	CALL	0	0	44.58	TRUE	0	0
2024-08-16	110	41.95	CALL	0	32	45.13	TRUE	0	0
2024-08-16	115	37.55	CALL	0	25	39.02	TRUE	0	0
2024-08-16	120	38.3	CALL	0	21	40.64	TRUE	0	0
2024-08-16	125	28.7	CALL	0	72	38.88	TRUE	0	0
2024-08-16	130	24.4	CALL	0	51	36.03	TRUE	0	0
2024-08-16	135	31.35	CALL	3	25	32.56	TRUE	31.35	0
2024-08-16	140	18.5	CALL	0	25	35.42	TRUE	0	0
2024-08-16	145	14.25	CALL	0	23	31.99	TRUE	0	0
2024-08-16	150	19.5	CALL	2	181	30.43	TRUE	6.9	0.55
2024-08-16	155	15	CALL	19	868	30.08	TRUE	5.45	0.57
2024-08-16	160	13.85	CALL	192	334	31.47	TRUE	6.57	0.9
2024-08-16	165	11	CALL	467	280	29.63	FALSE	5.5	1
2024-08-16	170	7.17	CALL	34	595	29.13	FALSE	2.87	0.67
2024-08-16	175	6.7	CALL	17	113	28.79	FALSE	3.45	1.06
2024-08-16	180	4.4	CALL	21	248	28.45	FALSE	2.1	0.91
2024-08-16	185	3.9	CALL	27	102	28.27	FALSE	1.8	0.86
2024-08-16	190	2.35	CALL	1	2	26.49	FALSE	1.14	0.94
2024-08-16	195	1.7	CALL	7	0	28.77	FALSE	1.7	0
2024-08-16	200	1.17	CALL	152	13	29.35	FALSE	1.17	0
2024-08-16	210	0.63	CALL	7	36	29.51	FALSE	0.63	0
2024-08-16	220	0.37	CALL	0	14	28.49	FALSE	0	0
2024-08-16	230	0	CALL	0	0	30.44	FALSE	0	0
2024-08-16	240	1.2	CALL	1	1	0	FALSE	0	0
2024-08-16	250	0.85	CALL	2	2	0	FALSE	0	0
2024-08-16	260	0.75	CALL	1	4	0	FALSE	0	0
2024-08-16	75	0	PUT	0	0	0	FALSE	0	0
2024-08-16	80	0	PUT	0	0	0	FALSE	0	0
2024-08-16	85	0	PUT	0	0	0	FALSE	0	0
2024-08-16	90	0.2	PUT	8	2	50.81	FALSE	-0.17	-0.46
2024-08-16	95	0	PUT	0	0	0	FALSE	0	0
2024-08-16	100	0	PUT	0	0	0	FALSE	0	0
2024-08-16	105	0	PUT	0	0	48.57	FALSE	0	0
2024-08-16	110	0	PUT	0	0	41.79	FALSE	0	0
2024-08-16	115	0	PUT	0	0	42.71	FALSE	0	0
2024-08-16	120	0.79	PUT	2	1	37.21	FALSE	0.79	0
2024-08-16	125	0.99	PUT	23	0	35.1	FALSE	0.99	0
2024-08-16	130	1.39	PUT	12	31	34.05	FALSE	-1.71	-0.55
2024-08-16	135	1.83	PUT	1	30	32.5	FALSE	-2.04	-0.53
2024-08-16	140	3.15	PUT	2	197	29.1	FALSE	-2.05	-0.39
2024-08-16	145	3.55	PUT	98	216	31.1	FALSE	-3.88	-0.52
2024-08-16	150	4.75	PUT	31	159	30.27	FALSE	-4.3	-0.48
2024-08-16	155	6.55	PUT	11	346	29.54	FALSE	-5.75	-0.47
2024-08-16	160	8.35	PUT	38	466	28.92	FALSE	-6.45	-0.44
2024-08-16	165	10.7	PUT	29	6	28.43	TRUE	10.7	0
2024-08-16	170	0	PUT	0	0	27.98	TRUE	0	0
2024-08-16	175	0	PUT	0	0	27.69	TRUE	0	0
2024-08-16	180	0	PUT	0	0	29.3	TRUE	0	0
2024-08-16	185	0	PUT	0	0	24.14	TRUE	0	0
2024-08-16	190	0	PUT	0	0	29.18	TRUE	0	0
2024-08-16	195	0	PUT	0	0	27.39	TRUE	0	0
2024-08-16	200	0	PUT	0	0	27.09	TRUE	0	0
2024-08-16	210	0	PUT	0	0	44.48	TRUE	0	0
2024-08-16	220	0	PUT	0	0	51.64	TRUE	0	0
2024-08-16	230	0	PUT	0	0	55.68	TRUE	0	0
2024-08-16	240	0	PUT	0	0	0	TRUE	0	0
2024-08-16	250	0	PUT	0	0	0	TRUE	0	0
2024-08-16	260	0	PUT	0	0	0	TRUE	0	0
2024-09-20	55	69.47	CALL	7	7	0	TRUE	0	0
2024-09-20	60	0	CALL	0	0	0	TRUE	0	0
2024-09-20	65	57.62	CALL	6	14	0	TRUE	0	0
2024-09-20	70	48.45	CALL	3	7	0	TRUE	0	0
2024-09-20	75	0	CALL	0	0	64.15	TRUE	0	0
2024-09-20	80	0	CALL	0	0	59.21	TRUE	0	0
2024-09-20	85	0	CALL	0	0	55.11	TRUE	0	0
2024-09-20	90	64.35	CALL	0	0	49.7	TRUE	0	0
2024-09-20	95	49.7	CALL	0	0	49.88	TRUE	0	0
2024-09-20	100	77	CALL	0	0	48.04	TRUE	0	0
2024-09-20	105	67.8	CALL	0	0	41.82	TRUE	0	0
2024-09-20	110	66.36	CALL	0	0	42.82	TRUE	0	0
2024-09-20	115	42.45	CALL	0	1	39.54	TRUE	0	0
2024-09-20	120	36	CALL	0	12	37.04	TRUE	0	0
2024-09-20	125	29.7	CALL	0	8	37.26	TRUE	0	0
2024-09-20	130	26.75	CALL	0	20	34.71	TRUE	0	0
2024-09-20	135	32.12	CALL	2	17	35.38	TRUE	32.12	0
2024-09-20	140	27.8	CALL	6	113	28.47	TRUE	27.8	0
2024-09-20	145	23.25	CALL	3	63	33.05	TRUE	7.45	0.47
2024-09-20	150	20.5	CALL	3	52	28.28	TRUE	6.5	0.46
2024-09-20	155	16.8	CALL	4	232	26.81	TRUE	5.73	0.52
2024-09-20	160	15.5	CALL	325	1145	30.74	TRUE	6.23	0.67
2024-09-20	165	12.84	CALL	98	380	28.13	FALSE	5.79	0.82
2024-09-20	170	9.65	CALL	29	658	28.76	FALSE	4.1	0.74
2024-09-20	175	7.45	CALL	41	740	28.46	FALSE	3.05	0.69
2024-09-20	180	5.4	CALL	3	275	28.19	FALSE	2.15	0.66
2024-09-20	185	5.2	CALL	25	221	28	FALSE	2.93	1.29
2024-09-20	190	3.8	CALL	48	2012	27.45	FALSE	3.8	0
2024-09-20	195	2.9	CALL	4	44	27.28	FALSE	2.9	0
2024-09-20	200	1.91	CALL	7	4	28.58	FALSE	0.91	0.91
2024-09-20	210	1.25	CALL	1	4	27.11	FALSE	1.25	0
2024-09-20	220	0.78	CALL	351	0	27.78	FALSE	0.78	0
2024-09-20	230	0.7	CALL	1	1	30.39	FALSE	0.69	69
2024-09-20	240	1.11	CALL	1	418	0	FALSE	0	0
2024-09-20	250	0.88	CALL	83	95	0	FALSE	0	0
2024-09-20	260	0.47	CALL	3	91	0	FALSE	0	0
2024-09-20	55	0.03	PUT	1	67	0	FALSE	0	0
2024-09-20	60	0.26	PUT	2	5	0	FALSE	0	0
2024-09-20	65	0.19	PUT	4	45	0	FALSE	0	0
2024-09-20	70	0.1	PUT	100	135	0	FALSE	0	0
2024-09-20	75	0	PUT	0	0	0	FALSE	0	0
2024-09-20	80	0	PUT	0	0	0	FALSE	0	0
2024-09-20	85	0	PUT	0	0	0	FALSE	0	0
2024-09-20	90	0	PUT	0	0	0	FALSE	0	0
2024-09-20	95	0.25	PUT	0	0	0	FALSE	0	0
2024-09-20	100	0.38	PUT	0	0	47.41	FALSE	0	0
2024-09-20	105	0.6	PUT	0	1	45	FALSE	0	0
2024-09-20	110	1.18	PUT	0	16	39.99	FALSE	0	0
2024-09-20	115	1.01	PUT	1	80	38.48	FALSE	-0.89	-0.47
2024-09-20	120	2.34	PUT	0	86	34.88	FALSE	0	0
2024-09-20	125	1.6	PUT	3	59	35.19	FALSE	-1.15	-0.42
2024-09-20	130	2	PUT	4	337	33.56	FALSE	-1.68	-0.46
2024-09-20	135	2.94	PUT	4	126	30.43	FALSE	-1.89	-0.39
2024-09-20	140	3.98	PUT	39	774	29.45	FALSE	-2.57	-0.39
2024-09-20	145	4.82	PUT	21	294	30.69	FALSE	-3.33	-0.41
2024-09-20	150	6	PUT	56	431	29.96	FALSE	-4	-0.4
2024-09-20	155	7.75	PUT	49	598	29.32	FALSE	-5.1	-0.4
2024-09-20	160	9.55	PUT	19	259	28.6	FALSE	9.55	0
2024-09-20	165	12.47	PUT	3	111	28.12	TRUE	12.47	0
2024-09-20	170	15.4	PUT	2	172	27.64	TRUE	15.4	0
2024-09-20	175	22.45	PUT	0	3	28.2	TRUE	0	0
2024-09-20	180	21.5	PUT	1	0	29.36	TRUE	21.5	0
2024-09-20	185	0	PUT	0	0	28.01	TRUE	0	0
2024-09-20	190	0	PUT	0	0	26.78	TRUE	0	0
2024-09-20	195	0	PUT	0	0	26.28	TRUE	0	0
2024-09-20	200	0	PUT	0	0	27.67	TRUE	0	0
2024-09-20	210	0	PUT	0	0	29.32	TRUE	0	0
2024-09-20	220	0	PUT	0	0	34.14	TRUE	0	0
2024-09-20	230	0	PUT	0	0	37.63	TRUE	0	0
2024-09-20	240	0	PUT	0	0	0	TRUE	0	0
2024-09-20	250	0	PUT	0	0	0	TRUE	0	0
2024-09-20	260	85.2	PUT	1	1	0	TRUE	0	0
2024-10-18	75	0	CALL	0	0	56.23	TRUE	0	0
2024-10-18	80	0	CALL	0	0	49.13	TRUE	0	0
2024-10-18	85	0	CALL	0	0	50.13	TRUE	0	0
2024-10-18	90	0	CALL	0	0	48.41	TRUE	0	0
2024-10-18	95	0	CALL	0	0	43.39	TRUE	0	0
2024-10-18	100	0	CALL	0	0	39.83	TRUE	0	0
2024-10-18	105	49.35	CALL	0	2	39.9	TRUE	0	0
2024-10-18	110	42.45	CALL	0	13	39.05	TRUE	0	0
2024-10-18	115	40.8	CALL	0	9	38.71	TRUE	0	0
2024-10-18	120	34.1	CALL	0	77	36.65	TRUE	0	0
2024-10-18	125	30.55	CALL	0	46	35.31	TRUE	0	0
2024-10-18	130	26.25	CALL	0	80	35.3	TRUE	0	0
2024-10-18	135	23.73	CALL	0	59	32.9	TRUE	0	0
2024-10-18	140	29.15	CALL	2	45	29.62	TRUE	29.15	0
2024-10-18	145	25.4	CALL	4	32	29.21	TRUE	8.25	0.48
2024-10-18	150	22.4	CALL	30	489	30.14	TRUE	7.4	0.49
2024-10-18	155	19.5	CALL	7	83	30.46	TRUE	7	0.56
2024-10-18	160	16.69	CALL	15	105	30.28	TRUE	6.79	0.69
2024-10-18	165	13.8	CALL	7	23	29.29	FALSE	13.8	0
2024-10-18	170	11.15	CALL	5	138	28.23	FALSE	4.2	0.6
2024-10-18	175	8.73	CALL	1	268	29.57	FALSE	8.73	0
2024-10-18	180	7.17	CALL	96	1838	30.32	FALSE	2.97	0.71
2024-10-18	185	4.9	CALL	3	426	27.78	FALSE	4.9	0
2024-10-18	190	2.32	CALL	0	2293	27.47	FALSE	0	0
2024-10-18	195	4	CALL	5	74	27.99	FALSE	2.06	1.06
2024-10-18	200	2.78	CALL	202	699	27.51	FALSE	1.28	0.85
2024-10-18	210	0.81	CALL	0	15	27.93	FALSE	0	0
2024-10-18	220	0.42	CALL	0	21	28.62	FALSE	0	0
2024-10-18	230	0	CALL	0	0	26.75	FALSE	0	0
2024-10-18	240	1.61	CALL	2	5	0	FALSE	0	0
2024-10-18	250	1.95	CALL	1	3	0	FALSE	0	0
2024-10-18	260	1.19	CALL	1	11	0	FALSE	0	0
2024-10-18	75	0	PUT	0	0	0	FALSE	0	0
2024-10-18	80	0	PUT	0	0	0	FALSE	0	0
2024-10-18	85	0	PUT	0	0	55.22	FALSE	0	0
2024-10-18	90	0	PUT	0	0	0	FALSE	0	0
2024-10-18	95	0	PUT	0	0	48.42	FALSE	0	0
2024-10-18	100	0	PUT	0	0	45.35	FALSE	0	0
2024-10-18	105	0	PUT	0	0	42.92	FALSE	0	0
2024-10-18	110	1.22	PUT	0	12	35.75	FALSE	0	0
2024-10-18	115	0	PUT	0	0	33.08	FALSE	0	0
2024-10-18	120	1.52	PUT	1	10	35.65	FALSE	1.52	0
2024-10-18	125	1.96	PUT	2	5	34.52	FALSE	1.96	0
2024-10-18	130	2.55	PUT	14	408	33.59	FALSE	-1.65	-0.39
2024-10-18	135	3.35	PUT	5	61	29.55	FALSE	-2.1	-0.39
2024-10-18	140	4.8	PUT	1	195	30.98	FALSE	4.8	0
2024-10-18	145	5.8	PUT	3	193	30.24	FALSE	-2.75	-0.32
2024-10-18	150	6.7	PUT	119	120	28.84	FALSE	6.7	0
2024-10-18	155	8	PUT	5	508	28.94	FALSE	8	0
2024-10-18	160	10.59	PUT	13	173	29.88	FALSE	10.59	0
2024-10-18	165	19.4	PUT	0	71	27.68	TRUE	0	0
2024-10-18	170	23.65	PUT	0	2	29.12	TRUE	0	0
2024-10-18	175	13.1	PUT	0	0	28.45	TRUE	0	0
2024-10-18	180	0	PUT	0	0	27.96	TRUE	0	0
2024-10-18	185	0	PUT	0	0	25.87	TRUE	0	0
2024-10-18	190	0	PUT	0	0	25.33	TRUE	0	0
2024-10-18	195	0	PUT	0	0	26.26	TRUE	0	0
2024-10-18	200	0	PUT	0	0	25.7	TRUE	0	0
2024-10-18	210	0	PUT	0	0	39.56	TRUE	0	0
2024-10-18	220	0	PUT	0	0	43.4	TRUE	0	0
2024-10-18	230	0	PUT	0	0	36.86	TRUE	0	0
2024-10-18	240	0	PUT	0	0	0	TRUE	0	0
2024-10-18	250	0	PUT	0	0	0	TRUE	0	0
2024-10-18	260	0	PUT	0	0	0	TRUE	0	0
2024-11-15	75	0	CALL	0	0	56.62	TRUE	0	0
2024-11-15	80	0	CALL	0	0	50.15	TRUE	0	0
2024-11-15	85	0	CALL	0	0	44.33	TRUE	0	0
2024-11-15	90	0	CALL	0	0	47.12	TRUE	0	0
2024-11-15	95	59.65	CALL	0	3	44.13	TRUE	0	0
2024-11-15	100	59.06	CALL	0	0	42.25	TRUE	0	0
2024-11-15	105	55.65	CALL	0	12	41.22	TRUE	0	0
2024-11-15	110	49.99	CALL	0	1	40.45	TRUE	0	0
2024-11-15	115	39.4	CALL	0	10	39.32	TRUE	0	0
2024-11-15	120	35.9	CALL	0	7	38.06	TRUE	0	0
2024-11-15	125	31.35	CALL	0	18	35.71	TRUE	0	0
2024-11-15	130	27.45	CALL	0	24	36.79	TRUE	0	0
2024-11-15	135	33.25	CALL	3	9	34.58	TRUE	33.25	0
2024-11-15	140	29.3	CALL	1	38	33.57	TRUE	29.3	0
2024-11-15	145	18.5	CALL	0	1	32.62	TRUE	0	0
2024-11-15	150	24.3	CALL	13	18	31.9	TRUE	7.7	0.46
2024-11-15	155	19	CALL	6	95	31.78	TRUE	5.27	0.38
2024-11-15	160	16.15	CALL	1	28	31.12	TRUE	16.15	0
2024-11-15	165	12.42	CALL	2	273	30.39	FALSE	12.42	0
2024-11-15	170	12.15	CALL	11	77	31.02	FALSE	4.2	0.53
2024-11-15	175	10.65	CALL	44	49	31.09	FALSE	3.76	0.55
2024-11-15	180	9.25	CALL	1	83	29.31	FALSE	9.25	0
2024-11-15	185	7	CALL	20	79	30.13	FALSE	7	0
2024-11-15	190	6.25	CALL	20	82	28.72	FALSE	6.25	0
2024-11-15	195	4.85	CALL	16	547	29.58	FALSE	4.85	0
2024-11-15	200	3.52	CALL	10	70	26.65	FALSE	1.25	0.55
2024-11-15	210	1.51	CALL	0	52	29.13	FALSE	0	0
2024-11-15	220	0.85	CALL	0	2	29.78	FALSE	0	0
2024-11-15	230	1.16	CALL	30	6	28.35	FALSE	0.65	1.27
2024-11-15	240	2.19	CALL	2	17	0	FALSE	0	0
2024-11-15	250	1.84	CALL	1	20	0	FALSE	0	0
2024-11-15	260	1.5	CALL	6	7	0	FALSE	0	0
2024-11-15	75	0	PUT	0	0	0	FALSE	0	0
2024-11-15	80	0	PUT	0	0	0	FALSE	0	0
2024-11-15	85	0.23	PUT	0	2	0	FALSE	0	0
2024-11-15	90	0	PUT	0	0	0	FALSE	0	0
2024-11-15	95	0.95	PUT	0	2	0	FALSE	0	0
2024-11-15	100	1.2	PUT	0	53	0	FALSE	0	0
2024-11-15	105	1.56	PUT	0	20	44.25	FALSE	0	0
2024-11-15	110	1.1	PUT	2	863	37.25	FALSE	-0.85	-0.44
2024-11-15	115	2.34	PUT	0	3	33.81	FALSE	0	0
2024-11-15	120	1.96	PUT	1	16	35.78	FALSE	1.96	0
2024-11-15	125	2.26	PUT	2	30	33.75	FALSE	-2.06	-0.48
2024-11-15	130	3.4	PUT	1	32	33.16	FALSE	-1.55	-0.31
2024-11-15	135	4.35	PUT	2	16	32.78	FALSE	4.35	0
2024-11-15	140	4.86	PUT	5	19	31.91	FALSE	4.86	0
2024-11-15	145	10.45	PUT	0	3	30.66	FALSE	0	0
2024-11-15	150	12.5	PUT	0	75	30.46	FALSE	0	0
2024-11-15	155	10.77	PUT	1	51	30.4	FALSE	10.77	0
2024-11-15	160	17.9	PUT	0	34	30.43	FALSE	0	0
2024-11-15	165	17.35	PUT	0	10	29.34	TRUE	0	0
2024-11-15	170	20.5	PUT	0	44	28.88	TRUE	0	0
2024-11-15	175	23.95	PUT	0	5	28.39	TRUE	0	0
2024-11-15	180	0	PUT	0	0	28.47	TRUE	0	0
2024-11-15	185	0	PUT	0	0	28.13	TRUE	0	0
2024-11-15	190	0	PUT	0	0	27.8	TRUE	0	0
2024-11-15	195	0	PUT	0	0	27.28	TRUE	0	0
2024-11-15	200	0	PUT	0	0	28.11	TRUE	0	0
2024-11-15	210	0	PUT	0	0	37.82	TRUE	0	0
2024-11-15	220	0	PUT	0	0	30.81	TRUE	0	0
2024-11-15	230	0	PUT	0	0	34.55	TRUE	0	0
2024-11-15	240	0	PUT	0	0	0	TRUE	0	0
2024-11-15	250	0	PUT	0	0	0	TRUE	0	0
2024-11-15	260	0	PUT	0	0	0	TRUE	0	0
2024-12-20	75	0	CALL	0	0	55.47	TRUE	0	0
2024-12-20	80	0	CALL	0	0	50.79	TRUE	0	0
2024-12-20	85	0	CALL	0	0	49.27	TRUE	0	0
2024-12-20	90	0	CALL	0	0	46.44	TRUE	0	0
2024-12-20	95	0	CALL	0	0	44.8	TRUE	0	0
2024-12-20	100	0	CALL	0	0	43.13	TRUE	0	0
2024-12-20	105	0	CALL	0	0	41.26	TRUE	0	0
2024-12-20	110	0	CALL	0	0	40.77	TRUE	0	0
2024-12-20	115	0	CALL	0	0	39.2	TRUE	0	0
2024-12-20	120	0	CALL	0	0	37.73	TRUE	0	0
2024-12-20	125	42.6	CALL	6	0	35.46	TRUE	42.6	0
2024-12-20	130	37.4	CALL	3	1	35.19	TRUE	6.4	0.21
2024-12-20	135	35.45	CALL	6	0	30.88	TRUE	35.45	0
2024-12-20	140	31.65	CALL	1	0	34.7	TRUE	31.65	0
2024-12-20	145	0	CALL	0	0	33.94	TRUE	0	0
2024-12-20	150	21	CALL	1	0	32.41	TRUE	21	0
2024-12-20	155	0	CALL	0	0	31.05	TRUE	0	0
2024-12-20	160	19.09	CALL	11	6	31.75	TRUE	19.09	0
2024-12-20	165	15.65	CALL	1	3	30.3	FALSE	4.7	0.43
2024-12-20	170	13.85	CALL	1	4	28.36	FALSE	4.7	0.51
2024-12-20	175	11.5	CALL	5	1	27.62	FALSE	11.5	0
2024-12-20	180	10.15	CALL	5	0	28.35	FALSE	10.15	0
2024-12-20	185	0	CALL	0	0	29.44	FALSE	0	0
2024-12-20	190	7.25	CALL	1	0	28.24	FALSE	7.25	0
2024-12-20	195	5.3	CALL	1	0	26.43	FALSE	5.3	0
2024-12-20	200	2.57	CALL	0	23	28.3	FALSE	0	0
2024-12-20	210	2.53	CALL	3	2	28.55	FALSE	2.53	0
2024-12-20	220	2.49	CALL	3	25	28.38	FALSE	1.26	1.02
2024-12-20	75	0	PUT	0	0	0	FALSE	0	0
2024-12-20	80	0	PUT	0	0	0	FALSE	0	0
2024-12-20	85	0	PUT	0	0	0	FALSE	0	0
2024-12-20	90	0	PUT	0	0	0	FALSE	0	0
2024-12-20	95	0	PUT	0	0	0	FALSE	0	0
2024-12-20	100	1.44	PUT	0	1	43.87	FALSE	0	0
2024-12-20	105	1.95	PUT	0	3	39.02	FALSE	0	0
2024-12-20	110	0	PUT	0	0	34.01	FALSE	0	0
2024-12-20	115	1.87	PUT	1	1	36.19	FALSE	-1.13	-0.38
2024-12-20	120	3.62	PUT	0	5	36.07	FALSE	0	0
2024-12-20	125	0	PUT	0	0	35.46	FALSE	0	0
2024-12-20	130	0	PUT	0	0	32.85	FALSE	0	0
2024-12-20	135	0	PUT	0	0	32.63	FALSE	0	0
2024-12-20	140	0	PUT	0	0	31.15	FALSE	0	0
2024-12-20	145	0	PUT	0	0	31.25	FALSE	0	0
2024-12-20	150	9.35	PUT	9	1	30.5	FALSE	9.35	0
2024-12-20	155	10.4	PUT	4	0	30.72	FALSE	10.4	0
2024-12-20	160	13.55	PUT	5	12	29.6	FALSE	13.55	0
2024-12-20	165	15.45	PUT	14	3	28.56	TRUE	-6.25	-0.29
2024-12-20	170	25.85	PUT	0	1	29.77	TRUE	0	0
2024-12-20	175	0	PUT	0	0	28.53	TRUE	0	0
2024-12-20	180	22.95	PUT	5	0	28.05	TRUE	22.95	0
2024-12-20	185	37.3	PUT	0	1	27.7	TRUE	0	0
2024-12-20	190	41.15	PUT	0	2	27.15	TRUE	0	0
2024-12-20	195	0	PUT	0	0	28.22	TRUE	0	0
2024-12-20	200	0	PUT	0	0	26.51	TRUE	0	0
2024-12-20	210	0	PUT	0	0	28.01	TRUE	0	0
2024-12-20	220	0	PUT	0	0	29.7	TRUE	0	0
2025-01-17	35	55.6	CALL	1	1	0	TRUE	1.88	-0.03
2025-01-17	40	139.55	CALL	1	104	0	TRUE	0	0
2025-01-17	45	65.63	CALL	3	3	0	TRUE	0	0
2025-01-17	50	116.16	CALL	8	10	0	TRUE	0	0
2025-01-17	55	64	CALL	5	39	0	TRUE	0	0
2025-01-17	60	87.4	CALL	2	37	0	TRUE	0	0
2025-01-17	65	108.84	CALL	1	35	0	TRUE	0	0
2025-01-17	70	68.45	CALL	10	111	0	TRUE	0	0
2025-01-17	75	83.15	CALL	0	2	50.28	TRUE	0	0
2025-01-17	80	0	CALL	0	0	47.47	TRUE	0	0
2025-01-17	85	0	CALL	0	0	44.74	TRUE	0	0
2025-01-17	90	76.06	CALL	1	1	42.75	TRUE	76.06	0
2025-01-17	95	83.65	CALL	0	0	42.27	TRUE	0	0
2025-01-17	100	58.84	CALL	1	10	41.32	TRUE	58.84	0
2025-01-17	105	49.15	CALL	0	19	40.16	TRUE	0	0
2025-01-17	110	46.65	CALL	0	14	38.58	TRUE	0	0
2025-01-17	115	48.2	CALL	1	39	37.61	TRUE	48.2	0
2025-01-17	120	38.5	CALL	0	27	37.09	TRUE	0	0
2025-01-17	125	33.25	CALL	0	73	35.13	TRUE	0	0
2025-01-17	130	39.5	CALL	2	32	34.06	TRUE	8.4	0.27
2025-01-17	135	36.05	CALL	4	19	29.98	TRUE	36.05	0
2025-01-17	140	31.75	CALL	2	203	32.91	TRUE	6.45	0.25
2025-01-17	145	27.8	CALL	1	38	33.05	TRUE	6.1	0.28
2025-01-17	150	26	CALL	8	207	32.66	TRUE	7.55	0.41
2025-01-17	155	22	CALL	7	206	31.73	TRUE	22	0
2025-01-17	160	21.15	CALL	23	179	31.32	TRUE	7.46	0.54
2025-01-17	165	17	CALL	12	156	28.09	FALSE	5.1	0.43
2025-01-17	170	15.3	CALL	5	185	29.02	FALSE	4.8	0.46
2025-01-17	175	13	CALL	14	110	28.44	FALSE	4.95	0.61
2025-01-17	180	11.38	CALL	37	140	28.71	FALSE	11.38	0
2025-01-17	185	9.36	CALL	17	76	27.86	FALSE	3.06	0.49
2025-01-17	190	7.77	CALL	20	60	27.42	FALSE	2.82	0.57
2025-01-17	195	7.03	CALL	21	232	28.32	FALSE	2.96	0.73
2025-01-17	200	5.35	CALL	35	155	26.94	FALSE	1.9	0.55
2025-01-17	210	3.9	CALL	3	750	27.33	FALSE	3.9	0
2025-01-17	220	2.92	CALL	4	25	27.94	FALSE	1.41	0.93
2025-01-17	230	1.91	CALL	18	32	27.48	FALSE	0.81	0.74
2025-01-17	240	3.2	CALL	8	100	0	FALSE	0	0
2025-01-17	250	2.37	CALL	6	13	0	FALSE	0	0
2025-01-17	260	1.7	CALL	19	36	0	FALSE	0	0
2025-01-17	35	1	PUT	3	18	0.13	FALSE	0	0
2025-01-17	40	0.04	PUT	15	1244	0	FALSE	0	0
2025-01-17	45	0.18	PUT	1	119	0	FALSE	0	0
2025-01-17	50	0.13	PUT	1	349	0	FALSE	0	0
2025-01-17	55	0.01	PUT	1	158	0	FALSE	0	0
2025-01-17	60	0.18	PUT	600	1239	0	FALSE	0	0
2025-01-17	65	0.22	PUT	21	373	0	FALSE	0	0
2025-01-17	70	0.2	PUT	20	477	0	FALSE	0	0
2025-01-17	75	0.3	PUT	0	427	41.39	FALSE	0	0
2025-01-17	80	0	PUT	0	0	50.31	FALSE	0	0
2025-01-17	85	0	PUT	0	0	47.52	FALSE	0	0
2025-01-17	90	0	PUT	0	0	45.08	FALSE	0	0
2025-01-17	95	1.07	PUT	0	33	42.95	FALSE	0	0
2025-01-17	100	0.85	PUT	1	9	37.08	FALSE	-0.65	-0.43
2025-01-17	105	1.41	PUT	9	52	38.17	FALSE	1.41	0
2025-01-17	110	1.83	PUT	1	30	35.41	FALSE	1.83	0
2025-01-17	115	2.34	PUT	1	809	36.71	FALSE	2.34	0
2025-01-17	120	2.88	PUT	3	12	34.38	FALSE	2.88	0
2025-01-17	125	3.6	PUT	13	831	33.97	FALSE	-1.62	-0.31
2025-01-17	130	4.35	PUT	69	343	34.01	FALSE	-1.9	-0.3
2025-01-17	135	5	PUT	18	318	32.42	FALSE	5	0
2025-01-17	140	6.3	PUT	904	1020	32.22	FALSE	6.3	0
2025-01-17	145	7.6	PUT	761	934	31.55	FALSE	7.6	0
2025-01-17	150	9.75	PUT	2	368	32.25	FALSE	-3.61	-0.27
2025-01-17	155	10.65	PUT	1	424	29.94	FALSE	10.65	0
2025-01-17	160	13.15	PUT	8	306	30.4	FALSE	13.15	0
2025-01-17	165	19.37	PUT	0	361	29.16	TRUE	0	0
2025-01-17	170	25.6	PUT	0	32	29.18	TRUE	0	0
2025-01-17	175	25	PUT	0	10	26.63	TRUE	0	0
2025-01-17	180	34.2	PUT	0	5	27.07	TRUE	0	0
2025-01-17	185	28.02	PUT	8	0	27.28	TRUE	28.02	0
2025-01-17	190	0	PUT	0	0	26.3	TRUE	0	0
2025-01-17	195	0	PUT	0	0	27.07	TRUE	0	0
2025-01-17	200	0	PUT	0	0	25.74	TRUE	0	0
2025-01-17	210	47.63	PUT	2	0	27.28	TRUE	47.63	0
2025-01-17	220	0	PUT	0	0	38.39	TRUE	0	0
2025-01-17	230	72.17	PUT	0	0	41.1	TRUE	0	0
2025-01-17	240	65	PUT	1	0	0	TRUE	0	0
2025-01-17	250	0	PUT	0	0	0	TRUE	0	0
2025-01-17	260	84.75	PUT	0	0	0	TRUE	0	0
2025-06-20	75	0	CALL	0	0	48.37	TRUE	0	0
2025-06-20	80	0	CALL	0	0	46.71	TRUE	0	0
2025-06-20	85	0	CALL	0	0	44.79	TRUE	0	0
2025-06-20	90	0	CALL	0	0	43.9	TRUE	0	0
2025-06-20	95	0	CALL	0	0	43.3	TRUE	0	0
2025-06-20	100	63.4	CALL	0	14	42.19	TRUE	0	0
2025-06-20	105	54.05	CALL	0	6	40	TRUE	0	0
2025-06-20	110	54.55	CALL	0	13	38.98	TRUE	0	0
2025-06-20	115	45.95	CALL	0	39	36.81	TRUE	0	0
2025-06-20	120	46.85	CALL	0	18	37.2	TRUE	0	0
2025-06-20	125	46.8	CALL	1	33	36.01	TRUE	7.35	0.19
2025-06-20	130	34.15	CALL	0	3	35.62	TRUE	0	0
2025-06-20	135	37.7	CALL	0	15	35.76	TRUE	0	0
2025-06-20	140	37.49	CALL	1	47	30.94	TRUE	37.49	0
2025-06-20	145	26	CALL	0	46	33.26	TRUE	0	0
2025-06-20	150	31.2	CALL	44	390	32.55	TRUE	7	0.29
2025-06-20	155	25.3	CALL	5	45	33.06	TRUE	25.3	0
2025-06-20	160	27.5	CALL	21	446	32.74	TRUE	27.5	0
2025-06-20	165	23.85	CALL	63	506	30.72	FALSE	7.25	0.44
2025-06-20	170	21.44	CALL	22	500	30.37	FALSE	6.74	0.46
2025-06-20	175	16.34	CALL	1	142	31.27	FALSE	3.34	0.26
2025-06-20	180	14.35	CALL	0	63	29.99	FALSE	0	0
2025-06-20	185	10.57	CALL	0	19	29.59	FALSE	0	0
2025-06-20	190	13	CALL	6	35	28.41	FALSE	3.65	0.39
2025-06-20	195	8.2	CALL	0	2	28.59	FALSE	0	0
2025-06-20	200	10.05	CALL	5	32	27.96	FALSE	10.05	0
2025-06-20	210	8.02	CALL	17	5	29.39	FALSE	8.02	0
2025-06-20	220	6.03	CALL	20	307	30.59	FALSE	6.03	0
2025-06-20	230	4.6	CALL	53	46	29.75	FALSE	1.4	0.44
2025-06-20	240	6.85	CALL	210	168	0	FALSE	0	0
2025-06-20	250	5.1	CALL	6	10	0	FALSE	0	0
2025-06-20	260	4.1	CALL	2	3	0	FALSE	0	0
2025-06-20	75	1.05	PUT	0	1	0	FALSE	0	0
2025-06-20	80	1.2	PUT	0	1	0	FALSE	0	0
2025-06-20	85	0	PUT	0	0	0	FALSE	0	0
2025-06-20	90	0	PUT	0	0	45.54	FALSE	0	0
2025-06-20	95	1.95	PUT	0	1	40.54	FALSE	0	0
2025-06-20	100	1.85	PUT	0	0	42.67	FALSE	0	0
2025-06-20	105	3.9	PUT	0	114	38.09	FALSE	0	0
2025-06-20	110	4.75	PUT	0	28	33	FALSE	0	0
2025-06-20	115	4.65	PUT	0	3	31.99	FALSE	0	0
2025-06-20	120	4.85	PUT	15	14	35.13	FALSE	4.85	0
2025-06-20	125	7.75	PUT	0	15	33.89	FALSE	0	0
2025-06-20	130	6.85	PUT	93	149	33.94	FALSE	-2.25	-0.25
2025-06-20	135	8.05	PUT	13	28	33.37	FALSE	8.05	0
2025-06-20	140	9.35	PUT	2	188	32.73	FALSE	-3.35	-0.26
2025-06-20	145	11	PUT	11	314	32.45	FALSE	-3.05	-0.22
2025-06-20	150	12.7	PUT	11	132	30.06	FALSE	-3.5	-0.22
2025-06-20	155	16.25	PUT	0	7	30.23	FALSE	0	0
2025-06-20	160	18.1	PUT	79	121	30.39	FALSE	18.1	0
2025-06-20	165	20.5	PUT	153	273	29.59	TRUE	20.5	0
2025-06-20	170	21.8	PUT	19	0	30.89	TRUE	21.8	0
2025-06-20	175	26.3	PUT	0	4	27.61	TRUE	0	0
2025-06-20	180	0	PUT	0	0	27.78	TRUE	0	0
2025-06-20	185	0	PUT	0	0	29.75	TRUE	0	0
2025-06-20	190	0	PUT	0	0	29.49	TRUE	0	0
2025-06-20	195	0	PUT	0	0	27.66	TRUE	0	0
2025-06-20	200	42.24	PUT	8	8	31.28	TRUE	42.24	0
2025-06-20	210	0	PUT	0	0	27.09	TRUE	0	0
2025-06-20	220	0	PUT	0	0	26.73	TRUE	0	0
2025-06-20	230	0	PUT	0	0	29.4	TRUE	0	0
2025-06-20	240	0	PUT	0	0	0	TRUE	0	0
2025-06-20	250	0	PUT	0	0	0	TRUE	0	0
2025-06-20	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	55	125.9	CALL	5	39	0	TRUE	0	0
2026-01-16	60	114.55	CALL	6	21	0	TRUE	0	0
2026-01-16	65	72.3	CALL	1	0	0	TRUE	0	0
2026-01-16	70	110.52	CALL	1	8	0	TRUE	0	0
2026-01-16	75	84	CALL	0	9	44.23	TRUE	0	0
2026-01-16	80	82.4	CALL	0	1	41.66	TRUE	0	0
2026-01-16	85	81.01	CALL	10	1	40.27	TRUE	81.01	0
2026-01-16	90	73.3	CALL	0	0	39.89	TRUE	0	0
2026-01-16	95	69.42	CALL	0	2	39.31	TRUE	0	0
2026-01-16	100	67.7	CALL	0	6	38.29	TRUE	0	0
2026-01-16	105	61.3	CALL	0	9	37.35	TRUE	0	0
2026-01-16	110	59.15	CALL	0	3	38.47	TRUE	0	0
2026-01-16	115	54.4	CALL	0	2	36.8	TRUE	0	0
2026-01-16	120	67.99	CALL	0	0	36.35	TRUE	0	0
2026-01-16	125	52.37	CALL	1	0	30.63	TRUE	52.37	0
2026-01-16	130	40.05	CALL	0	1	34.23	TRUE	0	0
2026-01-16	135	44.15	CALL	2	12	33.82	TRUE	44.15	0
2026-01-16	140	41	CALL	3	9	33.35	TRUE	41	0
2026-01-16	145	36.76	CALL	2	91	32.54	TRUE	36.76	0
2026-01-16	150	36.35	CALL	1	115	31.51	TRUE	36.35	0
2026-01-16	155	33.65	CALL	7	39	29.12	TRUE	33.65	0
2026-01-16	160	30.5	CALL	1	652	30.72	TRUE	30.5	0
2026-01-16	165	22.75	CALL	0	22	31.44	FALSE	0	0
2026-01-16	170	24.05	CALL	0	80	31.25	FALSE	0	0
2026-01-16	175	24.16	CALL	11	50	28.47	FALSE	6.11	0.34
2026-01-16	180	17.63	CALL	0	3	28.91	FALSE	0	0
2026-01-16	185	0	CALL	0	0	30.74	FALSE	0	0
2026-01-16	190	0	CALL	0	0	29.57	FALSE	0	0
2026-01-16	195	0	CALL	0	0	28.68	FALSE	0	0
2026-01-16	200	11.2	CALL	0	12	29.45	FALSE	0	0
2026-01-16	210	13.15	CALL	2	4	28.16	FALSE	13.15	0
2026-01-16	220	9.26	CALL	0	12	27.81	FALSE	0	0
2026-01-16	230	8.85	CALL	10	2	27.66	FALSE	8.85	0
2026-01-16	240	11.5	CALL	1	121	0	FALSE	0	0
2026-01-16	250	8.9	CALL	1	6	0	FALSE	0	0
2026-01-16	260	7.9	CALL	1	15	0	FALSE	0	0
2026-01-16	55	0.48	PUT	4	102	0	FALSE	0	0
2026-01-16	60	0.53	PUT	14	110	0	FALSE	0	0
2026-01-16	65	0.85	PUT	1	3	0	FALSE	0	0
2026-01-16	70	0.6	PUT	1	20	0	FALSE	0	0
2026-01-16	75	1.7	PUT	0	2	42.46	FALSE	0	0
2026-01-16	80	2.16	PUT	0	2	39.32	FALSE	0	0
2026-01-16	85	2.61	PUT	0	24	38.6	FALSE	0	0
2026-01-16	90	2.66	PUT	2	2	38.83	FALSE	2.66	0
2026-01-16	95	3	PUT	0	40	40.57	FALSE	0	0
2026-01-16	100	2.75	PUT	0	0	38.32	FALSE	0	0
2026-01-16	105	4.8	PUT	0	4	35.67	FALSE	0	0
2026-01-16	110	6.5	PUT	0	3	36.64	FALSE	0	0
2026-01-16	115	4.64	PUT	0	0	34.91	FALSE	0	0
2026-01-16	120	6.8	PUT	1	14	34.14	FALSE	6.8	0
2026-01-16	125	8.2	PUT	6	9	34.21	FALSE	-1.65	-0.17
2026-01-16	130	9.76	PUT	1	15	34.27	FALSE	9.76	0
2026-01-16	135	10.8	PUT	10	21	31.75	FALSE	-2.2	-0.17
2026-01-16	140	11.65	PUT	1	628	31.81	FALSE	-3.26	-0.22
2026-01-16	145	13.7	PUT	1	150	32.03	FALSE	13.7	0
2026-01-16	150	14.98	PUT	3	25	30.93	FALSE	14.98	0
2026-01-16	155	17.4	PUT	4	41	31.21	FALSE	17.4	0
2026-01-16	160	19.55	PUT	22	500	30.92	FALSE	19.55	0
2026-01-16	165	24.4	PUT	0	23	30.8	TRUE	0	0
2026-01-16	170	30.9	PUT	0	2	28.84	TRUE	0	0
2026-01-16	175	34.25	PUT	0	2	29.2	TRUE	0	0
2026-01-16	180	32.45	PUT	0	1	29.77	TRUE	0	0
2026-01-16	185	0	PUT	0	0	28.82	TRUE	0	0
2026-01-16	190	0	PUT	0	0	28.73	TRUE	0	0
2026-01-16	195	0	PUT	0	0	27.93	TRUE	0	0
2026-01-16	200	0	PUT	0	0	27.76	TRUE	0	0
2026-01-16	210	0	PUT	0	0	27.81	TRUE	0	0
2026-01-16	220	0	PUT	0	0	27.95	TRUE	0	0
2026-01-16	230	0	PUT	0	0	32.56	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	75	86	CALL	0	29	40.92	TRUE	0	0
2026-12-18	80	0	CALL	0	0	40.53	TRUE	0	0
2026-12-18	85	0	CALL	0	0	39.93	TRUE	0	0
2026-12-18	90	0	CALL	0	0	39.09	TRUE	0	0
2026-12-18	95	0	CALL	0	0	38.28	TRUE	0	0
2026-12-18	100	77.6	CALL	3	9	36.42	TRUE	77.6	0
2026-12-18	105	0	CALL	0	0	36.75	TRUE	0	0
2026-12-18	110	0	CALL	0	0	36.06	TRUE	0	0
2026-12-18	115	0	CALL	0	0	35.67	TRUE	0	0
2026-12-18	120	56.8	CALL	0	1	34.86	TRUE	0	0
2026-12-18	125	56.25	CALL	0	2	33.68	TRUE	0	0
2026-12-18	130	45.5	CALL	0	2	33.69	TRUE	0	0
2026-12-18	135	47.5	CALL	0	1	33.04	TRUE	0	0
2026-12-18	140	44.35	CALL	9	1	32.92	TRUE	44.35	0
2026-12-18	145	38.6	CALL	0	3	32.06	TRUE	0	0
2026-12-18	150	44	CALL	5	9	31.96	TRUE	7.21	0.2
2026-12-18	155	42.25	CALL	13	27	30.35	TRUE	42.25	0
2026-12-18	160	40.51	CALL	4	17	30.94	TRUE	40.51	0
2026-12-18	165	37.69	CALL	3	2	30.22	FALSE	37.69	0
2026-12-18	170	35.8	CALL	25	0	30.4	FALSE	35.8	0
2026-12-18	175	32.9	CALL	6	7	29.43	FALSE	32.9	0
2026-12-18	180	30.62	CALL	10	0	29.02	FALSE	30.62	0
2026-12-18	185	23.1	CALL	0	12	29.77	FALSE	0	0
2026-12-18	190	20.6	CALL	0	5	29.62	FALSE	0	0
2026-12-18	195	0	CALL	0	0	29.65	FALSE	0	0
2026-12-18	200	18.3	CALL	0	7	29.65	FALSE	0	0
2026-12-18	210	19.3	CALL	0	1	29.62	FALSE	0	0
2026-12-18	220	15.5	CALL	0	1	29.18	FALSE	0	0
2026-12-18	230	16.35	CALL	10	4	28.66	FALSE	16.35	0
2026-12-18	75	3.1	PUT	0	10	35.09	FALSE	0	0
2026-12-18	80	0	PUT	0	0	35.81	FALSE	0	0
2026-12-18	85	3.6	PUT	1	1	37.96	FALSE	3.6	0
2026-12-18	90	4.5	PUT	0	1	34.88	FALSE	0	0
2026-12-18	95	4.8	PUT	0	2	37.1	FALSE	0	0
2026-12-18	100	5.99	PUT	1	4	36.62	FALSE	5.99	0
2026-12-18	105	0	PUT	0	0	36.18	FALSE	0	0
2026-12-18	110	0	PUT	0	0	34.33	FALSE	0	0
2026-12-18	115	9	PUT	2	1	35.09	FALSE	9	0
2026-12-18	120	9.87	PUT	0	1	33.49	FALSE	0	0
2026-12-18	125	11.83	PUT	0	1	33.09	FALSE	0	0
2026-12-18	130	0	PUT	0	0	32.55	FALSE	0	0
2026-12-18	135	0	PUT	0	0	32.15	FALSE	0	0
2026-12-18	140	0	PUT	0	0	32.55	FALSE	0	0
2026-12-18	145	18.79	PUT	0	1	31.75	FALSE	0	0
2026-12-18	150	0	PUT	0	0	30.88	FALSE	0	0
2026-12-18	155	20.5	PUT	28	18	30.58	FALSE	20.5	0
2026-12-18	160	23	PUT	10	0	30.68	FALSE	23	0
2026-12-18	165	25	PUT	6	0	30.1	TRUE	25	0
2026-12-18	170	30.7	PUT	0	1	30.22	TRUE	0	0
2026-12-18	175	0	PUT	0	0	29.69	TRUE	0	0
2026-12-18	180	0	PUT	0	0	29.4	TRUE	0	0
2026-12-18	185	0	PUT	0	0	29.02	TRUE	0	0
2026-12-18	190	0	PUT	0	0	29.46	TRUE	0	0
2026-12-18	195	0	PUT	0	0	29.02	TRUE	0	0
2026-12-18	200	0	PUT	0	0	28.3	TRUE	0	0
2026-12-18	210	0	PUT	0	0	28.14	TRUE	0	0
2026-12-18	220	0	PUT	0	0	27.76	TRUE	0	0
2026-12-18	230	0	PUT	0	0	26.87	TRUE	0	0

Latest GE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	400	$67.73
Jun 13, 2022 7:59 PM EST	200	$67.73
Jun 13, 2022 7:59 PM EST	100	$67.725
Jun 13, 2022 7:59 PM EST	600	$67.7
Jun 13, 2022 7:59 PM EST	200	$67.7

General Electric Company (GE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000109/0001231205-20-000109-index.htm
2019-06-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/40545/000000000019010417/0000000000-19-010417-index.htm
2019-07-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/40545/000000000019011454/0000000000-19-011454-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054519000024/0000040545-19-000024-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000026/0000040545-19-000026-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000028/0000040545-19-000028-index.htm
2019-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054519000031/0000040545-19-000031-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/40545/000004054519000034/0000040545-19-000034-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000037/0000040545-19-000037-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000044/0000040545-19-000044-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000045/0000040545-19-000045-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000046/0000040545-19-000046-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000047/0000040545-19-000047-index.htm
2019-07-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/40545/000004054519000049/0000040545-19-000049-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054519000053/0000040545-19-000053-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000055/0000040545-19-000055-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000057/0000040545-19-000057-index.htm
2019-08-09	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054519000060/0000040545-19-000060-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000064/0000040545-19-000064-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000067/0000040545-19-000067-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054519000069/0000040545-19-000069-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054519000071/0000040545-19-000071-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000002/0000040545-20-000002-index.htm
2020-02-11	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054520000004/0000040545-20-000004-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000007/0000040545-20-000007-index.htm
2020-02-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000009/0000040545-20-000009-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000012/0000040545-20-000012-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000016/0000040545-20-000016-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000019/0000040545-20-000019-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000021/0000040545-20-000021-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000024/0000040545-20-000024-index.htm
2020-05-11	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054520000027/0000040545-20-000027-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/40545/000004054520000029/0000040545-20-000029-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000032/0000040545-20-000032-index.htm
2020-06-17	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/40545/000004054520000033/0000040545-20-000033-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000035/0000040545-20-000035-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054520000037/0000040545-20-000037-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054520000039/0000040545-20-000039-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000045/0000040545-20-000045-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000046/0000040545-20-000046-index.htm
2020-08-03	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054520000050/0000040545-20-000050-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000052/0000040545-20-000052-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000057/0000040545-20-000057-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000058/0000040545-20-000058-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000008025520000963/0000080255-20-000963-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000031506620000990/0000315066-20-000990-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000083423720005374/0000834237-20-005374-index.htm
2020-05-28	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/40545/000087666120000451/0000876661-20-000451-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001065/0000930413-20-001065-index.htm
2020-04-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001066/0000930413-20-001066-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001067/0000930413-20-001067-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/40545/000093041320001074/0000930413-20-001074-index.htm
2020-04-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001094/0000930413-20-001094-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001140/0000930413-20-001140-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001372/0000930413-20-001372-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001386/0000930413-20-001386-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001465/0000930413-20-001465-index.htm
2020-06-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001562/0000930413-20-001562-index.htm
2020-06-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/40545/000093041320001570/0000930413-20-001570-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001577/0000930413-20-001577-index.htm
2020-06-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001586/0000930413-20-001586-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001616/0000930413-20-001616-index.htm
2019-06-28	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000479/0000947871-19-000479-index.htm
2019-08-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000549/0000947871-19-000549-index.htm
2019-09-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000667/0000947871-19-000667-index.htm
2019-09-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000679/0000947871-19-000679-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2020-07-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787120000645/0000947871-20-000645-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787120000646/0000947871-20-000646-index.htm
2020-10-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787120000808/0000947871-20-000808-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787120000809/0000947871-20-000809-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787120000826/0000947871-20-000826-index.htm
2019-05-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000095010319006086/0000950103-19-006086-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000095010319006089/0000950103-19-006089-index.htm
2019-08-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000095010319010752/0000950103-19-010752-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000095010319010756/0000950103-19-010756-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000095014220002072/0000950142-20-002072-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000095014220002073/0000950142-20-002073-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000110465920018506/0001104659-20-018506-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677419001415/0001206774-19-001415-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003230/0001206774-19-003230-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003301/0001206774-19-003301-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003755/0001206774-19-003755-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003832/0001206774-19-003832-index.htm
2020-03-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/40545/000120677420000797/0001206774-20-000797-index.htm
2020-03-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677420000798/0001206774-20-000798-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677420001167/0001206774-20-001167-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677420001214/0001206774-20-001214-index.htm
2020-04-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677420001227/0001206774-20-001227-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919119040271/0001209191-19-040271-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919119051332/0001209191-19-051332-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120001022/0001209191-20-001022-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120022683/0001209191-20-022683-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120031781/0001209191-20-031781-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120040011/0001209191-20-040011-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120045278/0001209191-20-045278-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120052779/0001209191-20-052779-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000115/0001231205-19-000115-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000117/0001231205-19-000117-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000126/0001231205-19-000126-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000127/0001231205-19-000127-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000128/0001231205-19-000128-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000129/0001231205-19-000129-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000130/0001231205-19-000130-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000131/0001231205-19-000131-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000132/0001231205-19-000132-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000133/0001231205-19-000133-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000139/0001231205-19-000139-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000141/0001231205-19-000141-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000143/0001231205-19-000143-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000145/0001231205-19-000145-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000147/0001231205-19-000147-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000149/0001231205-19-000149-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000151/0001231205-19-000151-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000153/0001231205-19-000153-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000159/0001231205-19-000159-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000160/0001231205-19-000160-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000163/0001231205-19-000163-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000165/0001231205-19-000165-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000167/0001231205-19-000167-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000169/0001231205-19-000169-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000171/0001231205-19-000171-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000173/0001231205-19-000173-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000177/0001231205-19-000177-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000179/0001231205-19-000179-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000180/0001231205-19-000180-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000181/0001231205-19-000181-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000183/0001231205-19-000183-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000185/0001231205-19-000185-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000187/0001231205-19-000187-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000189/0001231205-19-000189-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000191/0001231205-19-000191-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000193/0001231205-19-000193-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000195/0001231205-19-000195-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000197/0001231205-19-000197-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000199/0001231205-19-000199-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000201/0001231205-19-000201-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000203/0001231205-19-000203-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000205/0001231205-19-000205-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000207/0001231205-19-000207-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000209/0001231205-19-000209-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000211/0001231205-19-000211-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000004/0001231205-20-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000006/0001231205-20-000006-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000008/0001231205-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000010/0001231205-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000012/0001231205-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000015/0001231205-20-000015-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000017/0001231205-20-000017-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000019/0001231205-20-000019-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000021/0001231205-20-000021-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000027/0001231205-20-000027-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000029/0001231205-20-000029-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000031/0001231205-20-000031-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000033/0001231205-20-000033-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000036/0001231205-20-000036-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000040/0001231205-20-000040-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000042/0001231205-20-000042-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000044/0001231205-20-000044-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000046/0001231205-20-000046-index.htm
2020-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000049/0001231205-20-000049-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000051/0001231205-20-000051-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000053/0001231205-20-000053-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000055/0001231205-20-000055-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000057/0001231205-20-000057-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000059/0001231205-20-000059-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000061/0001231205-20-000061-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000063/0001231205-20-000063-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000065/0001231205-20-000065-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000067/0001231205-20-000067-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000077/0001231205-20-000077-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000078/0001231205-20-000078-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000079/0001231205-20-000079-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000080/0001231205-20-000080-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000081/0001231205-20-000081-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000082/0001231205-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000083/0001231205-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000084/0001231205-20-000084-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000087/0001231205-20-000087-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000089/0001231205-20-000089-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000091/0001231205-20-000091-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000101/0001231205-20-000101-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000102/0001231205-20-000102-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000103/0001231205-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000104/0001231205-20-000104-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000105/0001231205-20-000105-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000106/0001231205-20-000106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000107/0001231205-20-000107-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000108/0001231205-20-000108-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000109/0001231205-20-000109-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000115/0001231205-20-000115-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000117/0001231205-20-000117-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000119/0001231205-20-000119-index.htm
2020-09-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000122/0001231205-20-000122-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000124/0001231205-20-000124-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000126/0001231205-20-000126-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000128/0001231205-20-000128-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000130/0001231205-20-000130-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000133/0001231205-20-000133-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000135/0001231205-20-000135-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000137/0001231205-20-000137-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000139/0001231205-20-000139-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000141/0001231205-20-000141-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000143/0001231205-20-000143-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000146/0001231205-20-000146-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000148/0001231205-20-000148-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000150/0001231205-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000152/0001231205-20-000152-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000154/0001231205-20-000154-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000156/0001231205-20-000156-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000159/0001231205-20-000159-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000161/0001231205-20-000161-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000174/0001231205-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000176/0001231205-20-000176-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000178/0001231205-20-000178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000180/0001231205-20-000180-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000182/0001231205-20-000182-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000184/0001231205-20-000184-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000186/0001231205-20-000186-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000188/0001231205-20-000188-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000190/0001231205-20-000190-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000192/0001231205-20-000192-index.htm

General Electric Company (GE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of General Electric Company (GE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 6211%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	23,369,778.00			0.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	23,369,778.00	21.07	492,401,222.46	0.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2020-10-22	GENERAL ELECTRIC CO	Director	Sell	27,988,183.00	14.91	417,303,808.53	0.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000809/0000947871-20-000809-index.htm
2019-08-19	Thomas S Timko	Vice President	Buy	10,000.00	8.83	88,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000171/0001231205-19-000171-index.htm
2020-04-24	Michael J Holston	Senior Vice President	Buy	35,338.00			103,128.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000087/0001231205-20-000087-index.htm
2019-08-13	L Kevin Cox	Senior Vice President	Buy	105,600.00	9.42	994,752.00	105,805.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000163/0001231205-19-000163-index.htm
2019-04-24	Michael J Holston	Senior Vice President	Buy	86,698.00			106,328.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000115/0001231205-19-000115-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Buy	108,880,222.00			108,880,222.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-08-15	H LAWRENCE JR CULP	Chairman and CEO	Buy	252,200.00	7.93	1,999,946.00	1,169,684.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000165/0001231205-19-000165-index.htm
2020-02-26	Kieran Pius Murphy	Senior Vice President	Buy	31,211.00			128,172.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000042/0001231205-20-000042-index.htm
2020-08-18	H LAWRENCE JR CULP	Chairman and CEO	Buy	13,943,028.00			13,943,028.00	https://www.sec.gov/Archives/edgar/data/40545/000095014220002073/0000950142-20-002073-index.htm
2020-09-06	Kieran Pius Murphy	Senior Vice President	Buy	4,370.00			150,956.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000143/0001231205-20-000143-index.htm
2020-07-28	Kieran Pius Murphy	Senior Vice President	Buy	10,404.00			151,476.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000117/0001231205-20-000117-index.htm
2020-09-11	Kieran Pius Murphy	Senior Vice President	Buy	5,202.00			154,104.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000156/0001231205-20-000156-index.htm
2020-09-10	Thomas S Timko	Vice President	Buy	93,634.00			154,977.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000152/0001231205-20-000152-index.htm
2019-08-14	Paula Rosput Reynolds	Director	Buy	5,000.00	9.05	45,250.00	16,500.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000167/0001231205-19-000167-index.htm
2020-06-09	Kieran Pius Murphy	Senior Vice President	Buy	52,019.00			165,521.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000091/0001231205-20-000091-index.htm
2020-04-24	Michael J Holston	Senior Vice President	Buy	86,698.00			174,118.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000087/0001231205-20-000087-index.htm
2019-08-09	GENERAL ELECTRIC CO	10% Share Holder	Sell	16,969,692.00	70.33	1,193,393,589.90	2,048,515.00	https://www.sec.gov/Archives/edgar/data/40545/000095010319010756/0000950103-19-010756-index.htm
2019-08-15	Paula Rosput Reynolds	Director	Buy	5,000.00	8.01	40,050.00	21,500.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000167/0001231205-19-000167-index.htm
2019-09-06	Russell Stokes	Senior Vice President	Buy	5,826.00			230,496.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000181/0001231205-19-000181-index.htm
2019-07-24	Russell Stokes	Senior Vice President	Buy	15,605.00			231,687.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000143/0001231205-19-000143-index.htm
2019-09-09	Russell Stokes	Senior Vice President	Buy	4,161.00			232,067.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000181/0001231205-19-000181-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Buy	23,369,778.00			23,369,778.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-09-11	Russell Stokes	Senior Vice President	Buy	4,993.00			235,210.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000189/0001231205-19-000189-index.htm
2020-02-10	Russell Stokes	Senior Vice President	Buy	8,323.00			241,278.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000031/0001231205-20-000031-index.htm
2019-05-23	RISA J LAVIZZO-MOUREY	Director	Buy	10,000.00	9.75	97,500.00	25,000.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000117/0001231205-19-000117-index.htm
2020-09-06	Russell Stokes	Senior Vice President	Buy	5,826.00			272,765.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000148/0001231205-20-000148-index.htm
2020-09-09	Russell Stokes	Senior Vice President	Buy	4,161.00			273,723.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000150/0001231205-20-000150-index.htm
2020-09-11	Russell Stokes	Senior Vice President	Buy	4,994.00			276,829.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000159/0001231205-20-000159-index.htm
2020-02-26	Russell Stokes	Senior Vice President	Buy	40,471.00			279,222.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000046/0001231205-20-000046-index.htm
2020-07-28	GENERAL ELECTRIC CO	Director	Buy	27,988,183.00			27,988,183.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000646/0000947871-20-000646-index.htm
2019-07-24	Jamie S Miller	Senior Vice President	Buy	15,605.00			305,183.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000139/0001231205-19-000139-index.htm
2019-09-06	Jamie S Miller	Senior Vice President	Buy	4,369.00			308,320.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000177/0001231205-19-000177-index.htm
2019-07-28	Jamie S Miller	Senior Vice President	Buy	10,403.00			308,569.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000147/0001231205-19-000147-index.htm
2019-09-09	Jamie S Miller	Senior Vice President	Buy	4,161.00			310,539.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000177/0001231205-19-000177-index.htm
2019-09-11	Jamie S Miller	Senior Vice President	Buy	6,242.00			314,933.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000185/0001231205-19-000185-index.htm
2020-10-27	GENERAL ELECTRIC CO	Director	Sell	32,032,117.00			317,407,584.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000826/0000947871-20-000826-index.htm
2020-10-27	GENERAL ELECTRIC CO	Director	Buy	32,032,117.00			32,032,117.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000826/0000947871-20-000826-index.htm
2020-08-05	EDWARD P GARDEN	Director	Sell	11,586,206.00	6.22	72,068,518.56	32,131,316.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120045278/0001209191-20-045278-index.htm
2020-02-26	Jamie S Miller	Senior Vice President	Buy	34,679.00			346,829.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000040/0001231205-20-000040-index.htm
2020-07-28	GENERAL ELECTRIC CO	Director	Sell	27,988,183.00			349,439,701.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000646/0000947871-20-000646-index.htm
2019-04-24	Michael J Holston	Senior Vice President	Buy	35,338.00			35,338.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000115/0001231205-19-000115-index.htm
2019-07-24	Scott Strazik	Senior Vice President	Buy	3,121.00			36,240.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000145/0001231205-19-000145-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	11,865,211.00			377,427,884.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	108,880,222.00			389,293,095.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-08-15	Scott Strazik	Senior Vice President	Buy	29,702.00	8.01	237,913.02	41,413.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000169/0001231205-19-000169-index.htm
2020-08-04	EDWARD P GARDEN	Director	Sell	10,761,857.00	6.16	66,261,829.73	43,717,522.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2019-07-28	Scott Strazik	Senior Vice President	Buy	10,403.00			45,153.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000153/0001231205-19-000153-index.htm
2019-09-11	Scott Strazik	Senior Vice President	Buy	5,201.00			45,474.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000191/0001231205-19-000191-index.htm
2020-02-10	Scott Strazik	Senior Vice President	Buy	5,201.00			48,214.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000033/0001231205-20-000033-index.htm
2020-08-03	EDWARD P GARDEN	Director	Sell	1,542,820.00	6.18	9,529,690.58	54,479,379.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2019-08-12	THOMAS W HORTON	Director	Buy	55,248.00	9.02	498,336.96	55,248.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000159/0001231205-19-000159-index.htm
2020-07-31	EDWARD P GARDEN	Director	Sell	3,264,481.00	6.09	19,874,160.33	56,022,199.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2020-09-11	Scott Strazik	Senior Vice President	Buy	5,202.00			56,200.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000161/0001231205-20-000161-index.htm
2020-07-28	Scott Strazik	Senior Vice President	Buy	10,404.00			56,718.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000115/0001231205-20-000115-index.htm
2019-09-06	Jerome Pecresse	Senior Vice President	Buy	2,913.00			56,774.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000180/0001231205-19-000180-index.htm
2019-09-30	Jerome Pecresse	Senior Vice President	Buy	3,641.00			58,865.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000211/0001231205-19-000211-index.htm
2020-05-21	EDWARD P GARDEN	Director	Sell	4,904,523.00	6.46	31,670,466.82	59,286,680.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120031781/0001209191-20-031781-index.htm
2019-07-28	Jerome Pecresse	Senior Vice President	Buy	10,403.00			59,583.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000151/0001231205-19-000151-index.htm
2019-09-11	David Leon Joyce	Vice Chairman	Buy	10,403.00			604,372.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000183/0001231205-19-000183-index.htm
2019-05-24	EDWARD P GARDEN	Director	Sell	3,370,314.00	9.53	32,119,429.45	64,191,203.00	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2019-08-23	Leslie Seidman	Director	Buy	6,500.00	7.80	50,700.00	6,500.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000173/0001231205-19-000173-index.htm
2020-02-14	Thomas S Timko	Vice President	Buy	13,178.00			65,191.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000036/0001231205-20-000036-index.htm
2019-08-15	Scott Strazik	Senior Vice President	Buy	5,134.00	8.01	41,123.34	65,939.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000169/0001231205-19-000169-index.htm
2020-02-10	Jerome Pecresse	Senior Vice President	Buy	10,403.00			67,328.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000029/0001231205-20-000029-index.htm
2019-05-23	EDWARD P GARDEN	Director	Sell	2,000,000.00	9.58	19,150,600.00	67,561,517.00	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2019-05-22	EDWARD P GARDEN	Director	Sell	1,289,538.00	10.02	12,926,844.73	69,561,517.00	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2020-09-11	David Leon Joyce	Vice Chairman	Buy	10,404.00			697,506.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000154/0001231205-20-000154-index.htm
2019-12-31	David Leon Joyce	Vice Chairman	Buy	156,057.00			755,846.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000004/0001231205-20-000004-index.htm
2020-09-06	Jerome Pecresse	Senior Vice President	Buy	2,913.00			81,577.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000146/0001231205-20-000146-index.htm
2020-09-30	Jerome Pecresse	Senior Vice President	Buy	3,641.00			83,732.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000192/0001231205-20-000192-index.htm
2020-07-28	Jerome Pecresse	Senior Vice President	Buy	10,404.00			83,975.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000119/0001231205-20-000119-index.htm
2020-02-26	Jerome Pecresse	Senior Vice President	Buy	23,131.00			85,220.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000044/0001231205-20-000044-index.htm
2019-07-24	Kieran Pius Murphy	Senior Vice President	Buy	5,201.00			86,066.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000141/0001231205-19-000141-index.htm
2019-08-12	H LAWRENCE JR CULP	Chairman and CEO	Buy	331,684.00	9.04	2,998,423.36	930,076.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000160/0001231205-19-000160-index.htm
2019-09-06	Kieran Pius Murphy	Senior Vice President	Buy	4,369.00			93,503.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000179/0001231205-19-000179-index.htm
2019-09-10	Thomas S Timko	Vice President	Buy	93,634.00			93,634.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000193/0001231205-19-000193-index.htm
2019-07-28	Kieran Pius Murphy	Senior Vice President	Buy	10,403.00			94,024.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000149/0001231205-19-000149-index.htm
2019-09-11	Kieran Pius Murphy	Senior Vice President	Buy	5,201.00			96,650.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000187/0001231205-19-000187-index.htm
2020-02-10	Kieran Pius Murphy	Senior Vice President	Buy	5,201.00			99,406.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000027/0001231205-20-000027-index.htm

General Electric Company

(NYSE:GE)