MusthInsider

Latest On General Electric Company (GE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:46 EST	Dividend	A dividend of $0.28 has been announced on Jun 20, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-12 05:46 EST	Dividend	A dividend of $0.28 has been announced on Apr 5, 2024. It will be paid Apr 25, 2024 with an ex-dividend date of Apr 12, 2024.	Neutral
2023-12-27 04:45 EST	Dividend	A dividend of $0.08 has been announced on Dec 15, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-09-25 05:46 EST	Dividend	A dividend of $0.08 has been announced on Sep 8, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-07-10 05:45 EST	Dividend	A dividend of $0.08 has been announced on Jun 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.	Neutral
2023-05-31 20:32 EST	News	General Electric Company (GE) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-28 21:20 EST	News	Too early to tell if CFM will win share from Pratt & Whitney in jet engines: Bernstein	N/A
2023-05-27 02:03 EST	News	General Electric's CFO Carolina Dybeck Happe Steps Down: C-Suite Transitions	N/A
2023-05-18 20:38 EST	News	GE says Rahul Ghai to become CFO in September	N/A
2023-05-12 23:59 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-10 16:14 EST	News	General Electric: Not For Me Anymore	N/A
2023-04-27 18:59 EST	News	General Electric: The Market Got This One Wrong	N/A
2023-04-27 18:58 EST	News	General Electric: A Long-Term Aerospace Powerhouse Buy	N/A
2023-04-26 18:06 EST	News	General Electric awarded $683.7M contract	N/A
2023-04-26 06:01 EST	News	General Electric Company (GE) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 17:50 EST	News	General Electric beats Q1 top and bottom line estimates; updates FY23 outlook	N/A
2023-04-25 17:50 EST	News	GE reports positive Q1 free cash flow as revenue rises on jet-engine growth	N/A
2023-04-25 17:50 EST	News	General Electric Co (GE) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 18:32 EST	News	GE Q1 results anticipated to fall Y/Y, though aerospace segment expected to shine	N/A
2023-04-20 09:59 EST	News	General Electric upgraded to Buy at Jefferies on aerospace growth	N/A
2023-04-19 23:03 EST	News	GE's biggest worker union ratifies 2-year contract extension	N/A
2023-04-16 04:08 EST	News	General Electric: Many Opportunities And Challenges	N/A
2023-04-15 01:35 EST	News	General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo	N/A
2023-04-13 21:14 EST	News	General Electric: Still A Strong Prospect Heading Into Earnings	N/A
2023-03-31 21:04 EST	News	GE, Siemens Gamesa settle wind turbine patent disputes	N/A
2023-03-28 06:47 EST	News	EDF deal for GE's nuclear steam power business probed by U.K. regulator	N/A
2023-03-25 02:34 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-25 02:34 EST	News	GE Hitachi, partners commit to $400M global small modular reactor project	N/A
2023-03-18 00:34 EST	News	GE nixes stock awards for CEO Larry Culp, reducing pay by $14 million	N/A
2023-03-11 14:17 EST	News	GE climbs to top industrial gainer, Kanzhun sees No. 1 loser tag in tough week	N/A
2023-03-10 23:45 EST	News	GE estimates raised at BofA on aerospace, energy outlook	N/A
2023-03-10 23:45 EST	News	GE Investor Day Shows The Transformation Plan Is Working	N/A
2023-03-10 23:44 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 08:38 EST	News	GE CEO says it's too early to discuss engine supplies for 2025-26: Reuters	N/A
2023-03-10 08:38 EST	News	General Electric Roars Higher As Management Unveils The Path To Prosperity	N/A
2023-03-09 17:07 EST	News	General Electric reaffirms FY2023 earnings guidance ahead of its investor conference	N/A
2023-03-09 17:07 EST	News	GE jumps to four-year high on outlook for aviation demand	N/A
2023-03-08 10:12 EST	News	GE to sell $1.6B in AerCap shares as it begins to wind down stake	N/A
2023-03-06 14:31 EST	News	General Electric coverage resumed with Neutral rating at JPMorgan	N/A
2023-03-06 04:46 EST	Dividend	A dividend of $0.08 has been announced on Feb 10, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Mar 6, 2023.	Neutral
2023-03-03 21:57 EST	News	General Electric: The Big Winner From Big Boeing And Airbus Order	N/A
2023-03-02 16:58 EST	News	General Electric plans to invest over $450M in U.S. factories	N/A
2023-02-27 15:05 EST	News	Why Did I Sell Most Of My General Electric Shares?	N/A
2023-02-27 01:33 EST	News	General Electric Breakup Redux	N/A
2023-02-25 21:11 EST	News	GE: A Bullish Storm Is Brewing	N/A
2023-02-25 21:11 EST	News	General Electric Company (GE) Presents at Barclays Industrial Select Conference (Transcript)	N/A
2023-02-23 15:09 EST	News	General Electric ready to supply Boeing, Airbus as output expands, CEO says	N/A
2023-02-23 02:09 EST	News	Jim Chanos says he's short General Electric stock	N/A
2023-02-17 16:58 EST	News	FDA classifies recall of certain GE HealthCare Nuclear Medicine Systems as most serious	N/A
2023-02-14 22:32 EST	News	Peltz's Trian Fund slashes stake in Sysco, exits Procter & Gamble in Q4	N/A

About General Electric Company (GE):

General Electric Company operates as a high-tech industrial company worldwide. The company's Power segment offers heavy-duty and aeroderivative gas turbines for utilities, independent power producers, and industrial applications; maintenance, service, and upgrade solutions to plant assets and their operational lifecycle; steam power technology for fossil and nuclear applications, including boilers, generators, steam turbines, and air quality control systems; and advanced reactor technologies solutions comprising reactors, fuels, and support services for boiling water reactors. This segment also applies the science and systems of power conversion to provide motors, generators, automation, and control equipment; and drives for energy intensive industries, such as marine, oil and gas, mining, rail, metals, test systems, and water. Its Renewable Energy segment provides various solutions for its customers through combining onshore and offshore wind, blades, hydro, storage, solar, and grid solutions, as well as hybrid renewables and digital services offerings. The company's Aviation segment designs and produces commercial and military aircraft engines, integrated engine components, electric power, and mechanical aircraft systems; and provides aftermarket services. Its Healthcare segment develops, manufactures, markets, and services magnetic resonance, computed tomography, molecular imaging, x-ray and high-frequency soundwave systems, clinical monitoring and acute care systems, enterprise digital, artificial intelligence applications, consulting and command center, and complementary software and services; and researches, manufactures, and markets imaging agents. The company's Capital segment offers aviation leasing and financing, and working capital services; financial solutions and underwriting capabilities; and insurance and reinsurance for life and health risks, as well as annuity products. The company was founded in 1878 and is headquartered in Boston, Massachusetts.

See Advanced Chart

General

Name General Electric Company
Symbol GE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustrySpecialty Industrial Machinery
Full Time Employees 174,000
Last Split Factor104:100
Last Split Date2019-02-26
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryIndustrial Conglomerates
Gic SubIndustryIndustrial Conglomerates
Web URLhttp://www.ge.com

Valuation

Trailing PE 23
Forward PE 54.35
Price/Sales (Trailing 12 Mt.) 1.5
Price/Book (Most Recent Quarter) 3.36
Enterprise Value Revenue 1.89
Enterprise Value EBITDA 10.38

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.25
Next Year EPS Estimate $0.51
Next Quarter EPS Estimate $0.04
Profit Margin 7%
Return on Equity 17%
Revenue 79.62 billion
Earnings Per Share $0.58
Revenue Per Share $9.1
Gross Profit 13.51 billion
Quarterly Earnings Growth -16.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 48.86
Environment Score 16.69
Social Score 22.75
Governance Score 16.42
Controversy Level 3

Highlights

Market Capitalization 116.18 billion
EBITDA 5.73 billion
PE Ratio 40.7
PEG Ratio 10.89
Analyst Target Price $13.42
Book Value Per Share $4.06

Share Statistics

Shares Outstanding 8.77 billion
Shares Float 8.74 billion
% Held by Insiders 24%
% Held by Institutions 62.11%
Shares Short 77.33 million
Shares Short Prior Month 90.32 million
Short Ratio 0.98
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.1
52 Week High $14.42
52 Week Low $5.45
50 Day Moving Average 12.31
200 Day Moving Average 9.67

Dividends

Forward Annual Dividend Rate $0.04
Forward Annual Dividend Yield 0.3%
Payout Ratio 100%
Dividend Date 2021-04-26
ExDividend Date 2021-03-05
Dividend Per Share $0.04
Dividend Yield 0.39%

General Electric Company (GE) Dividend Calendar:

General Electric Company pays an annual dividend of $0.04 per share, with a dividend yield of 0.39%.
GE's last dividend payment was made to shareholders on April 26, 2021.
General Electric Company pays out 100% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

General Electric Company (GE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$21.93 billion	$0.08	$0.09	-6.32%
2020-09-30	2020-10-28	$19.42 billion	$0.06	-$0.03	306.19%
2020-06-30	2020-07-29	$N/A	-$0.15	-$0.09	-66.48%
2020-03-31	2020-04-29	$N/A	$0.05	$0.08	-37.97%
2019-12-31	2020-01-29	$26.24 billion	$0.21	$0.18	18.44%
2019-09-30	2019-10-30	$23.36 billion	$0.15	$0.11	31.58%
2019-06-30	2019-07-31	$28.83 billion	$0.17	$0.12	43.7%
2019-03-31	2019-04-30	$27.29 billion	$0.14	$0.09	54.36%
2018-12-31	2019-01-31	$33.28 billion	$0.17	$0.22	-24.07%
2018-09-30	2018-10-30	$29.57 billion	$0.14	$0.20	-30.45%
2018-06-30	2018-07-20	$30.1 billion	$0.19	$0.17	8.63%
2018-03-31	2018-04-20	$28.66 billion	$0.16	$0.11	40.72%
2017-12-31	2018-01-24	$31.6 billion	$0.27	$0.28	-4.9%
2017-09-30	2017-10-20	$30.66 billion	$0.29	$0.49	-40.84%
2017-06-30	2017-07-21	$29.1 billion	$0.28	$0.25	12%
2017-03-31	2017-04-21	$26.88 billion	$0.21	$0.17	23.46%
2016-12-31	2017-01-20	$32.47 billion	$0.46	$0.46	-0.11%
2016-09-30	2016-10-21	$29.04 billion	$0.32	$0.30	6.49%
2016-06-30	2016-07-22	$30.34 billion	$0.51	$0.46	11.77%
2016-03-31	2016-04-22	$27.84 billion	$0.21	$0.19	8.98%
2015-12-31	2016-01-22	$32.76 billion	$0.52	$0.50	5.05%
2015-09-30	2015-10-16	$27.86 billion	$0.29	$0.26	11.54%
2015-06-30	2015-07-17	$28.45 billion	$0.31	$0.28	10.71%
2015-03-31	2015-04-17	$26.1 billion	$0.20	$0.30	-33.33%
2014-12-31	2015-01-23	$32.95 billion	$0.56	$0.55	1.82%
2014-09-30	2014-10-17	$21.03 billion	$0.38	$0.37	2.7%
2014-06-30	2014-07-18	$31.92 billion	$0.39	$0.39	0%
2014-03-31	2014-04-17	$30.03 billion	$0.33	$0.32	3.13%
2013-12-31	2014-01-17	$38.36 billion	$0.53	$0.53	0%
2013-09-30	2013-10-18	$35.3 billion	$0.36	$0.35	2.86%
2013-06-30	2013-07-19	$34.96 billion	$0.36	$0.35	2.86%
2013-03-31	2013-04-19	$32.41 billion	$0.35	$0.35	0%
2012-12-31	2013-01-18	$38.13 billion	$0.44	$0.43	2.33%
2012-09-30	2012-10-19	$35.47 billion	$0.36	$0.36	0%
2012-06-30	2012-07-20	$36 billion	$0.38	$0.37	2.7%
2012-03-31	2012-04-20	$34.52 billion	$0.34	$0.33	3.03%
2011-12-31	2012-01-20	$37.71 billion	$0.39	$0.38	2.63%
2011-09-30	2011-10-21	$34.81 billion	$0.31	$0.31	0%
2011-06-30	2011-07-22	$35 billion	$0.34	$0.32	6.25%
2011-03-31	2011-04-21	$34.01 billion	$0.33	$0.28	17.86%
2010-12-31	2011-01-21	$40.89 billion	$0.36	$0.32	12.5%
2010-09-30	2010-10-15	$35.19 billion	$0.29	$0.27	7.41%
2010-06-30	2010-07-16	$36.65 billion	$0.30	$0.27	11.11%
2010-03-31	2010-04-16	$35.72 billion	$0.21	$0.16	31.25%
2009-12-31	2010-01-22	$41.33 billion	$0.28	$0.26	7.69%
2009-09-30	2009-10-16	$37.36 billion	$0.22	$0.20	10%
2009-06-30	2009-07-17	$39.07 billion	$0.26	$0.23	13.04%
2009-03-31	2009-04-17	$38.01 billion	$0.26	$0.21	23.81%
2008-12-31	2009-01-23	$46.32 billion	$0.36	$0.37	-2.7%
2008-09-30	2008-10-10	$46.69 billion	$0.45	$0.45	0%
2008-06-30	2008-07-11	$46.27 billion	$0.54	$0.54	0%
2008-03-31	2008-04-11	$41.65 billion	$0.44	$0.51	-13.73%
2007-12-31	2008-01-18	$47.83 billion	$0.68	$0.68	0%
2007-09-30	2007-10-12	$42.13 billion	$0.50	$0.50	0%
2007-06-30	2007-07-13	$40.82 billion	$0.53	$0.52	1.92%
2007-03-31	2007-04-13	$38.69 billion	$0.44	$0.44	0%
2006-12-31	2007-01-19	$40.79 billion	$0.64	$0.64	0%
2006-09-30	2006-10-13	$37.33 billion	$0.49	$0.49	0%
2006-06-30	2006-07-14	$36.21 billion	$0.47	$0.47	0%
2006-03-31	2006-04-13	$35.36 billion	$0.39	$0.39	0%
2005-12-31	2006-01-20	$42.17 billion	$0.55	$0.55	0%
2005-09-30	2005-10-14	$36.29 billion	$0.44	$0.44	0%
2005-06-30	2005-07-15	$35.7 billion	$0.44	$0.44	0%
2005-03-31	2005-04-15	$34.39 billion	$0.38	$0.37	2.7%
2004-12-31	2005-01-21	$39.78 billion	$0.51	$0.50	2%
2004-09-30	2004-10-08	$24.24 billion	$0.38	$0.38	0%
2004-06-30	2004-07-09	$36.46 billion	$0.38	$0.37	2.7%
2004-03-31	2004-04-08	$33.46 billion	$0.32	$0.32	0%
2003-12-31	2004-01-16	$36.77 billion	$0.45	$0.45	0%
2003-09-30	2003-10-10	$33.19 billion	$0.40	$0.40	0%
2003-06-30	2003-07-11	$33.23 billion	$0.38	$0.38	0%
2003-03-31	2003-04-11	$30.4 billion	$0.32	$0.32	0%
2002-12-31	2003-01-17	$35.1 billion	$0.31	$0.31	0%
2002-09-30	2002-10-11	$32.26 billion	$0.41	$0.41	0%
2002-06-30	2002-07-12	$33.25 billion	$0.44	$0.44	0%
2002-03-31	2002-04-11	$30.59 billion	$0.35	$0.35	0%
2001-12-31	2002-01-17	$33.97 billion	$0.39	$0.39	0%
2001-09-30	2001-10-11	$29.45 billion	$0.33	$0.34	-2.94%
2001-06-30	2001-07-12	$31.82 billion	$0.39	$0.39	0%
2001-03-31	2001-04-12	$30.43 billion	$0.30	$0.30	0%
2000-12-31	2001-01-17	$33.87 billion	$0.36	$0.36	0%
2000-09-30	2000-10-11	$31.53 billion	$0.32	$0.32	0%
2000-06-30	2000-07-13	$32.73 billion	$0.34	$0.33	3.03%
2000-03-31	2000-04-13	$29.93 billion	$0.26	$0.26	0%
1999-12-31	2000-01-20		$0.31	$0.30	3.33%
1999-09-30	1999-10-07		$0.27	$0.26	3.85%
1999-06-30	1999-07-08		$0.28	$0.28	0%
1999-03-31	1999-04-08		$0.22	$0.22	0%
1998-12-31	1999-01-20		$0.27	$0.27	0%
1998-09-30	1998-10-08		$0.23	$0.23	0%
1998-06-30	1998-07-09		$0.25	$0.25	0%
1998-03-31	1998-04-08		$0.19	$0.19	0%
1997-12-31	1998-01-22		$0.24	$0.24	0%
1997-09-30	1997-10-09		$0.21	$0.20	5%
1997-06-30	1997-07-10		$0.22	$0.22	0%
1997-03-31	1997-04-10		$0.17	$0.17	0%
1996-12-31	1997-01-16		$0.21	$0.21	0%
1996-09-30	1996-10-10		$0.18	$0.18	0%
1996-06-30	1996-07-17		$0.19	$0.19	0%
1996-03-31	1996-04-18		$0.15	$0.15	0%
1995-12-31	1996-01-17		$0.19	$0.18	5.56%
1995-09-30	1995-10-16		$0.16	$0.16	0%
1995-06-30	1995-06-30		$0.17
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.08
1994-09-30	1994-09-30		$0.13
1994-06-30	1994-06-30		$0.15
1994-03-31	1994-03-31		$0.10

General Electric Company (GE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

General Electric Company (GE) Chart:

General Electric Company (GE) News:

Below you will find a list of latest news for General Electric Company (GE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

General Electric Company (GE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	155	159.39	CALL	2	0	0	TRUE	159.39	0
2026-01-09	160	154.34	CALL	2	0	0	TRUE	154.34	0
2026-01-09	165	149.47	CALL	2	0	0	TRUE	149.47	0
2026-01-09	170	144.13	CALL	1	0	0	TRUE	144.13	0
2026-01-09	175	139.24	CALL	1	0	0	TRUE	139.24	0
2026-01-09	180	0	CALL	0	0	0	TRUE	0	0
2026-01-09	185	130.88	CALL	2	0	0	TRUE	130.88	0
2026-01-09	190	124.91	CALL	1	0	0	TRUE	124.91	0
2026-01-09	195	0	CALL	0	0	0	TRUE	0	0
2026-01-09	200	0	CALL	0	0	0	TRUE	0	0
2026-01-09	205	0	CALL	0	0	0	TRUE	0	0
2026-01-09	210	0	CALL	0	0	0	TRUE	0	0
2026-01-09	215	0	CALL	0	0	0	TRUE	0	0
2026-01-09	220	0	CALL	0	0	0	TRUE	0	0
2026-01-09	225	0	CALL	0	0	0	TRUE	0	0
2026-01-09	230	0	CALL	0	0	0	TRUE	0	0
2026-01-09	235	70.21	CALL	0	19	0	TRUE	0	0
2026-01-09	240	0	CALL	0	0	0	TRUE	0	0
2026-01-09	245	0	CALL	0	0	0	TRUE	0	0
2026-01-09	250	67.8	CALL	0	2	0	TRUE	0	0
2026-01-09	255	0	CALL	0	0	0	TRUE	0	0
2026-01-09	260	44.4	CALL	0	31	0	TRUE	0	0
2026-01-09	265	0	CALL	0	0	0	TRUE	0	0
2026-01-09	270	25	CALL	0	17	0	TRUE	0	0
2026-01-09	275	29.5	CALL	0	1	0	TRUE	0	0
2026-01-09	280	31.76	CALL	0	7	0	TRUE	0	0
2026-01-09	282.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	285	28	CALL	10	36	0	TRUE	28	0
2026-01-09	287.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	290	29.65	CALL	5	20	0	TRUE	29.65	0
2026-01-09	292.5	27.2	CALL	7	0	0	TRUE	27.2	0
2026-01-09	295	25.05	CALL	8	29	0	TRUE	25.05	0
2026-01-09	297.5	22.52	CALL	22	5	0	TRUE	9	0.67
2026-01-09	300	20.12	CALL	44	100	0	TRUE	10.12	1.01
2026-01-09	302.5	17.46	CALL	6	4	0	TRUE	17.46	0
2026-01-09	305	15.6	CALL	77	152	0	TRUE	9.35	1.5
2026-01-09	307.5	13.8	CALL	109	57	24.42	TRUE	9.15	1.97
2026-01-09	310	11.35	CALL	459	758	21.55	TRUE	7.75	2.15
2026-01-09	312.5	8.72	CALL	61	0	26.95	TRUE	8.72	0
2026-01-09	315	7.35	CALL	202	298	22.5	TRUE	5.75	3.59
2026-01-09	317.5	5.72	CALL	68	0	23.09	TRUE	5.72	0
2026-01-09	320	4.6	CALL	438	216	25.18	TRUE	3.58	3.51
2026-01-09	322.5	3.08	CALL	52	0	23.22	FALSE	3.08	0
2026-01-09	325	2.25	CALL	144	203	23.99	FALSE	1.85	4.63
2026-01-09	327.5	1.38	CALL	118	0	22.91	FALSE	1.38	0
2026-01-09	330	0.88	CALL	48	95	24.29	FALSE	0.56	1.75
2026-01-09	332.5	0.6	CALL	22	0	23.75	FALSE	0.6	0
2026-01-09	335	0.42	CALL	50	9	24.72	FALSE	0.28	2
2026-01-09	337.5	0	CALL	0	0	34.8	FALSE	0	0
2026-01-09	340	0.38	CALL	2	11	30.17	FALSE	0.26	2.17
2026-01-09	345	0.2	CALL	2	4	31.62	FALSE	0.2	0
2026-01-09	350	0.32	CALL	0	3	53.8	FALSE	0	0
2026-01-09	355	0.25	CALL	0	2	45.12	FALSE	0	0
2026-01-09	360	0.13	CALL	0	3	66.51	FALSE	0	0
2026-01-09	365	0.1	CALL	0	2	61.7	FALSE	0	0
2026-01-09	370	0.24	CALL	0	1	73.87	FALSE	0	0
2026-01-09	375	0.02	CALL	0	11	71.67	FALSE	0	0
2026-01-09	380	0.24	CALL	0	1	102.13	FALSE	0	0
2026-01-09	385	0.24	CALL	0	1	81.37	FALSE	0	0
2026-01-09	155	0	PUT	0	0	348.69	FALSE	0	0
2026-01-09	160	0	PUT	0	0	335.36	FALSE	0	0
2026-01-09	165	0	PUT	0	0	322.43	FALSE	0	0
2026-01-09	170	0.02	PUT	0	10	309.89	FALSE	0	0
2026-01-09	175	0	PUT	0	0	297.69	FALSE	0	0
2026-01-09	180	0.02	PUT	0	10	285.82	FALSE	0	0
2026-01-09	185	0	PUT	0	0	274.25	FALSE	0	0
2026-01-09	190	0	PUT	0	0	262.98	FALSE	0	0
2026-01-09	195	0.02	PUT	0	20	251.97	FALSE	0	0
2026-01-09	200	0.02	PUT	0	10	241.21	FALSE	0	0
2026-01-09	205	0	PUT	0	0	230.68	FALSE	0	0
2026-01-09	210	0.02	PUT	0	10	220.37	FALSE	0	0
2026-01-09	215	0.12	PUT	0	2	210.27	FALSE	0	0
2026-01-09	220	0.02	PUT	0	11	115.95	FALSE	0	0
2026-01-09	225	0	PUT	0	0	190.62	FALSE	0	0
2026-01-09	230	0.02	PUT	0	13	107.91	FALSE	0	0
2026-01-09	235	0.5	PUT	0	2	171.63	FALSE	0	0
2026-01-09	240	0.03	PUT	0	19	162.35	FALSE	0	0
2026-01-09	245	0.01	PUT	0	31	153.2	FALSE	0	0
2026-01-09	250	0.09	PUT	0	15	144.16	FALSE	0	0
2026-01-09	255	0.37	PUT	0	13	67.43	FALSE	0	0
2026-01-09	260	0.04	PUT	5	44	64.21	FALSE	-0.03	-0.43
2026-01-09	265	0.05	PUT	12	56	60.48	FALSE	-0.04	-0.44
2026-01-09	270	0.05	PUT	2	33	55.18	FALSE	-0.1	-0.67
2026-01-09	275	0.44	PUT	0	26	63.5	FALSE	0	0
2026-01-09	280	0.39	PUT	0	14	66.63	FALSE	0	0
2026-01-09	282.5	0.32	PUT	0	6	73.78	FALSE	0	0
2026-01-09	285	0.17	PUT	10	90	47.09	FALSE	-0.09	-0.35
2026-01-09	287.5	0.48	PUT	0	1	64.91	FALSE	0	0
2026-01-09	290	0.13	PUT	18	104	39.44	FALSE	-0.28	-0.68
2026-01-09	292.5	0.52	PUT	0	7	40.63	FALSE	0	0
2026-01-09	295	0.18	PUT	36	119	35.63	FALSE	-0.48	-0.73
2026-01-09	297.5	0.31	PUT	59	39	32.14	FALSE	-0.65	-0.68
2026-01-09	300	0.33	PUT	400	94	33.43	FALSE	-1.01	-0.75
2026-01-09	302.5	0.47	PUT	43	85	32.71	FALSE	-1.37	-0.74
2026-01-09	305	0.76	PUT	67	161	33.26	FALSE	-1.63	-0.68
2026-01-09	307.5	0.86	PUT	43	58	30.53	FALSE	-2.6	-0.75
2026-01-09	310	1.19	PUT	73	57	27.49	FALSE	-2.51	-0.68
2026-01-09	312.5	1.7	PUT	24	0	26.11	FALSE	1.7	0
2026-01-09	315	2.23	PUT	52	109	25.57	FALSE	-4.97	-0.69
2026-01-09	317.5	3.1	PUT	37	0	25.04	FALSE	3.1	0
2026-01-09	320	3.75	PUT	42	29	25.54	FALSE	-6.32	-0.63
2026-01-09	322.5	5.14	PUT	4	0	23.07	TRUE	5.14	0
2026-01-09	325	7	PUT	1	1	28.24	TRUE	7	0
2026-01-09	327.5	0	PUT	0	0	26.75	TRUE	0	0
2026-01-09	330	15.5	PUT	1	6	31.44	TRUE	15.5	0
2026-01-09	332.5	0	PUT	0	0	30.5	TRUE	0	0
2026-01-09	335	0	PUT	0	0	28.19	TRUE	0	0
2026-01-09	337.5	0	PUT	0	0	30.17	TRUE	0	0
2026-01-09	340	0	PUT	0	0	35.84	TRUE	0	0
2026-01-09	345	0	PUT	0	0	41.83	TRUE	0	0
2026-01-09	350	0	PUT	0	0	46.59	TRUE	0	0
2026-01-09	355	0	PUT	0	0	54.48	TRUE	0	0
2026-01-09	360	0	PUT	0	0	56.2	TRUE	0	0
2026-01-09	365	0	PUT	0	0	65.06	TRUE	0	0
2026-01-09	370	0	PUT	0	0	66.45	TRUE	0	0
2026-01-09	375	0	PUT	0	0	71.37	TRUE	0	0
2026-01-09	380	0	PUT	0	0	83.51	TRUE	0	0
2026-01-09	385	0	PUT	0	0	79.42	TRUE	0	0
2026-01-16	55	0	CALL	0	0	0	TRUE	0	0
2026-01-16	60	231.95	CALL	5	19	0	TRUE	231.95	0
2026-01-16	65	227.1	CALL	5	10	0	TRUE	227.1	0
2026-01-16	70	0	CALL	0	8	0	TRUE	0	0
2026-01-16	75	212.75	CALL	0	0	0	TRUE	0	0
2026-01-16	80	185.05	CALL	0	0	0	TRUE	0	0
2026-01-16	85	191.07	CALL	0	1	0	TRUE	0	0
2026-01-16	90	197.85	CALL	0	0	0	TRUE	0	0
2026-01-16	95	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100	187.85	CALL	0	22	0	TRUE	0	0
2026-01-16	105	189.9	CALL	0	0	0	TRUE	0	0
2026-01-16	110	177.48	CALL	0	0	0	TRUE	0	0
2026-01-16	115	190.65	CALL	0	0	0	TRUE	0	0
2026-01-16	120	168	CALL	0	2	0	TRUE	0	0
2026-01-16	125	122.75	CALL	0	1	0	TRUE	0	0
2026-01-16	130	173.49	CALL	0	0	0	TRUE	0	0
2026-01-16	135	157.56	CALL	0	0	0	TRUE	0	0
2026-01-16	140	174.36	CALL	4	4	0	TRUE	174.36	0
2026-01-16	145	143.15	CALL	0	1	0	TRUE	0	0
2026-01-16	150	169	CALL	4	93	0	TRUE	169	0
2026-01-16	155	133.25	CALL	0	25	0	TRUE	0	0
2026-01-16	160	155.25	CALL	11	456	157.84	TRUE	4.56	0.03
2026-01-16	165	148.21	CALL	1	136	0	TRUE	148.21	0
2026-01-16	170	146.22	CALL	0	247	0	TRUE	0	0
2026-01-16	175	138.39	CALL	0	127	0	TRUE	0	0
2026-01-16	180	139.5	CALL	1	1003	0	TRUE	139.5	0
2026-01-16	185	129.5	CALL	2	405	0	TRUE	129.5	0
2026-01-16	190	122.82	CALL	0	462	0	TRUE	0	0
2026-01-16	195	118.25	CALL	0	665	0	TRUE	0	0
2026-01-16	200	116.25	CALL	0	477	84.41	TRUE	0	0
2026-01-16	210	110.47	CALL	2	502	0	TRUE	110.47	0
2026-01-16	215	0	CALL	0	0	0	TRUE	0	0
2026-01-16	220	92.25	CALL	0	841	0	TRUE	0	0
2026-01-16	225	0	CALL	0	0	0	TRUE	0	0
2026-01-16	230	82.5	CALL	0	1242	0	TRUE	0	0
2026-01-16	235	0	CALL	0	0	0	TRUE	0	0
2026-01-16	240	75.38	CALL	7	821	0	TRUE	3.55	0.05
2026-01-16	245	0	CALL	0	0	0	TRUE	0	0
2026-01-16	250	66.1	CALL	4	723	0	TRUE	4.81	0.08
2026-01-16	255	0	CALL	0	0	0	TRUE	0	0
2026-01-16	260	58.25	CALL	18	1702	0	TRUE	6.3	0.12
2026-01-16	265	50.62	CALL	2	2	0	TRUE	50.62	0
2026-01-16	270	50	CALL	21	3845	0	TRUE	50	0
2026-01-16	275	0	CALL	0	0	33.61	TRUE	0	0
2026-01-16	280	36.09	CALL	13	590	0	TRUE	5.96	0.2
2026-01-16	282.5	32.35	CALL	0	1	24.17	TRUE	0	0
2026-01-16	285	29.05	CALL	0	2	33.85	TRUE	0	0
2026-01-16	287.5	29.84	CALL	0	1	25.48	TRUE	0	0
2026-01-16	290	31.5	CALL	16	2164	33.34	TRUE	10.5	0.5
2026-01-16	292.5	22.23	CALL	0	0	31.4	TRUE	0	0
2026-01-16	295	18.82	CALL	11	1	0	TRUE	18.82	0
2026-01-16	297.5	17.5	CALL	0	1	27.37	TRUE	0	0
2026-01-16	300	20.67	CALL	60	4870	22.62	TRUE	9.27	0.81
2026-01-16	302.5	15.95	CALL	10	14	27.77	TRUE	15.95	0
2026-01-16	305	13.82	CALL	11	4	27.91	TRUE	3.98	0.4
2026-01-16	307.5	10.69	CALL	16	18	26.36	TRUE	2.44	0.3
2026-01-16	310	13.18	CALL	82	1524	25.66	TRUE	7.73	1.42
2026-01-16	315	9.85	CALL	216	423	26.49	TRUE	6.3	1.77
2026-01-16	320	6.85	CALL	398	2914	26.05	TRUE	4.63	2.09
2026-01-16	325	4.02	CALL	61	709	23.69	FALSE	2.64	1.91
2026-01-16	330	2.45	CALL	106	2193	23.89	FALSE	1.6	1.88
2026-01-16	335	1.45	CALL	52	541	24.33	FALSE	0.93	1.79
2026-01-16	340	0.56	CALL	50	1141	22.32	FALSE	0.26	0.87
2026-01-16	345	0.42	CALL	13	59	24.76	FALSE	0.42	0
2026-01-16	350	0.3	CALL	33	2073	26.67	FALSE	0.14	0.88
2026-01-16	355	0.27	CALL	0	49	31.85	FALSE	0	0
2026-01-16	360	0.2	CALL	12	271	31.24	FALSE	0.2	0
2026-01-16	365	0	CALL	0	0	36.74	FALSE	0	0
2026-01-16	370	0.09	CALL	4	116	33.28	FALSE	0.09	0
2026-01-16	375	0	CALL	0	0	44.31	FALSE	0	0
2026-01-16	380	0.08	CALL	0	57	45.95	FALSE	0	0
2026-01-16	385	0	CALL	0	0	50.12	FALSE	0	0
2026-01-16	390	0.01	CALL	0	41	53.02	FALSE	0	0
2026-01-16	400	0.04	CALL	0	77	45.35	FALSE	0	0
2026-01-16	410	0.01	CALL	0	32	63.74	FALSE	0	0
2026-01-16	420	0	CALL	0	0	68.9	FALSE	0	0
2026-01-16	430	0	CALL	0	0	73.88	FALSE	0	0
2026-01-16	440	0.19	CALL	0	1	78.69	FALSE	0	0
2026-01-16	55	0.12	PUT	1	134	63.39	FALSE	0.12	0
2026-01-16	60	0.06	PUT	1	147	54.97	FALSE	0.06	0
2026-01-16	65	0	PUT	0	17	57.87	FALSE	0	0
2026-01-16	70	0	PUT	0	20	54.54	FALSE	0	0
2026-01-16	75	0.1	PUT	0	278	311.19	FALSE	0	0
2026-01-16	80	0.01	PUT	0	16	428.52	FALSE	0	0
2026-01-16	85	0.01	PUT	0	72	410.55	FALSE	0	0
2026-01-16	90	1.34	PUT	0	37	393.72	FALSE	0	0
2026-01-16	95	0.01	PUT	0	57	377.88	FALSE	0	0
2026-01-16	100	2.11	PUT	0	475	362.92	FALSE	0	0
2026-01-16	105	0	PUT	0	28	348.75	FALSE	0	0
2026-01-16	110	0.01	PUT	0	109	334.67	FALSE	0	0
2026-01-16	115	0.02	PUT	0	706	320.96	FALSE	0	0
2026-01-16	120	0.01	PUT	0	185	304.87	FALSE	0	0
2026-01-16	125	0.06	PUT	0	247	279.45	FALSE	0	0
2026-01-16	130	0.04	PUT	0	534	171.17	FALSE	0	0
2026-01-16	135	0.08	PUT	0	301	243.27	FALSE	0	0
2026-01-16	140	0.05	PUT	0	1318	190.63	FALSE	0	0
2026-01-16	145	0.07	PUT	0	755	229.25	FALSE	0	0
2026-01-16	150	0.02	PUT	0	1590	210.09	FALSE	0	0
2026-01-16	155	0.06	PUT	0	997	197.61	FALSE	0	0
2026-01-16	160	0.03	PUT	0	1211	189.85	FALSE	0	0
2026-01-16	165	0.05	PUT	0	1317	111.27	FALSE	0	0
2026-01-16	170	0.04	PUT	0	583	171.97	FALSE	0	0
2026-01-16	175	0.02	PUT	0	1295	170.67	FALSE	0	0
2026-01-16	180	0.03	PUT	0	2067	171.71	FALSE	0	0
2026-01-16	185	0.04	PUT	0	1080	152.91	FALSE	0	0
2026-01-16	190	0.15	PUT	0	301	152.52	FALSE	0	0
2026-01-16	195	0.25	PUT	0	914	139.7	FALSE	0	0
2026-01-16	200	0.11	PUT	11	1856	101.94	FALSE	0.11	0
2026-01-16	210	0.03	PUT	5	1577	80.36	FALSE	0.03	0
2026-01-16	215	0	PUT	0	0	109.6	FALSE	0	0
2026-01-16	220	0.01	PUT	3	1846	65.38	FALSE	-0.07	-0.88
2026-01-16	225	0.02	PUT	0	10	98.75	FALSE	0	0
2026-01-16	230	0.05	PUT	11	1411	67.84	FALSE	0.02	0.67
2026-01-16	235	0.02	PUT	0	14	82.22	FALSE	0	0
2026-01-16	240	0.01	PUT	6	693	51.27	FALSE	-0.11	-0.92
2026-01-16	245	0.02	PUT	0	13	73.6	FALSE	0	0
2026-01-16	250	0.07	PUT	35	2686	54.34	FALSE	-0.04	-0.36
2026-01-16	255	0.14	PUT	0	1	65.55	FALSE	0	0
2026-01-16	260	0.11	PUT	43	1881	49.42	FALSE	-0.08	-0.42
2026-01-16	265	0.19	PUT	1	12	49.15	FALSE	0.19	0
2026-01-16	270	0.16	PUT	20	2984	43.85	FALSE	-0.12	-0.43
2026-01-16	275	0.2	PUT	2	42	41.21	FALSE	-0.2	-0.5
2026-01-16	280	0.32	PUT	22	1383	40.19	FALSE	-0.2	-0.38
2026-01-16	282.5	0.48	PUT	6	8	41.09	FALSE	-0.09	-0.16
2026-01-16	285	0.42	PUT	10	406	37.76	FALSE	-0.22	-0.34
2026-01-16	287.5	0.92	PUT	0	4	34.97	FALSE	0	0
2026-01-16	290	0.52	PUT	68	2801	34.77	FALSE	-0.56	-0.52
2026-01-16	292.5	0.84	PUT	2	33	32.29	FALSE	-0.56	-0.4
2026-01-16	295	0.79	PUT	32	152	33.27	FALSE	-0.85	-0.52
2026-01-16	297.5	1.02	PUT	36	38	32.96	FALSE	-0.83	-0.45
2026-01-16	300	1.12	PUT	562	2760	31.16	FALSE	-1.62	-0.59
2026-01-16	302.5	1.2	PUT	21	46	29.05	FALSE	-1.78	-0.6
2026-01-16	305	1.96	PUT	20	111	29.24	FALSE	-2.34	-0.54
2026-01-16	307.5	2.64	PUT	13	54	27.58	FALSE	-1.86	-0.41
2026-01-16	310	2.73	PUT	117	1040	27.5	FALSE	-3.52	-0.56
2026-01-16	315	3.95	PUT	34	1533	26.46	FALSE	-4.5	-0.53
2026-01-16	320	6.4	PUT	64	200	25.39	FALSE	-4.55	-0.42
2026-01-16	325	8.55	PUT	14	6	25.02	TRUE	8.55	0
2026-01-16	330	11.9	PUT	4	283	26.41	TRUE	11.9	0
2026-01-16	335	0	PUT	0	0	28.76	TRUE	0	0
2026-01-16	340	41.07	PUT	0	1	29.09	TRUE	0	0
2026-01-16	345	0	PUT	0	0	26.24	TRUE	0	0
2026-01-16	350	0	PUT	0	0	31.79	TRUE	0	0
2026-01-16	355	0	PUT	0	0	33.1	TRUE	0	0
2026-01-16	360	72.7	PUT	0	0	34.68	TRUE	0	0
2026-01-16	365	0	PUT	0	0	42.66	TRUE	0	0
2026-01-16	370	0	PUT	0	0	46.15	TRUE	0	0
2026-01-16	375	0	PUT	0	0	42.93	TRUE	0	0
2026-01-16	380	0	PUT	0	0	52.87	TRUE	0	0
2026-01-16	385	0	PUT	0	0	51.84	TRUE	0	0
2026-01-16	390	0	PUT	0	0	60.18	TRUE	0	0
2026-01-16	400	0	PUT	0	0	65.37	TRUE	0	0
2026-01-16	410	0	PUT	0	0	63.69	TRUE	0	0
2026-01-16	420	0	PUT	0	0	76.88	TRUE	0	0
2026-01-16	430	0	PUT	0	0	82.33	TRUE	0	0
2026-01-16	440	0	PUT	0	0	87.59	TRUE	0	0
2026-01-23	155	0	CALL	0	0	0	TRUE	0	0
2026-01-23	160	0	CALL	0	0	0	TRUE	0	0
2026-01-23	165	0	CALL	0	0	0	TRUE	0	0
2026-01-23	170	0	CALL	0	0	0	TRUE	0	0
2026-01-23	175	0	CALL	0	0	0	TRUE	0	0
2026-01-23	180	136.54	CALL	1	1	0	TRUE	136.54	0
2026-01-23	185	0	CALL	0	0	0	TRUE	0	0
2026-01-23	190	0	CALL	0	0	0	TRUE	0	0
2026-01-23	195	0	CALL	0	0	0	TRUE	0	0
2026-01-23	200	0	CALL	0	0	0	TRUE	0	0
2026-01-23	205	0	CALL	0	0	0	TRUE	0	0
2026-01-23	210	0	CALL	0	0	0	TRUE	0	0
2026-01-23	215	0	CALL	0	0	0	TRUE	0	0
2026-01-23	220	0	CALL	0	0	0	TRUE	0	0
2026-01-23	225	0	CALL	0	0	0	TRUE	0	0
2026-01-23	230	58.2	CALL	0	1	0	TRUE	0	0
2026-01-23	235	0	CALL	0	0	0	TRUE	0	0
2026-01-23	240	76.65	CALL	0	1	48.47	TRUE	0	0
2026-01-23	245	0	CALL	0	0	0	TRUE	0	0
2026-01-23	250	40.13	CALL	0	10	0	TRUE	0	0
2026-01-23	255	0	CALL	0	0	45.84	TRUE	0	0
2026-01-23	260	49.51	CALL	0	1	34.92	TRUE	0	0
2026-01-23	265	51.21	CALL	2	1	37.45	TRUE	51.21	0
2026-01-23	270	36.61	CALL	0	6	38.97	TRUE	0	0
2026-01-23	275	31.25	CALL	0	17	39.62	TRUE	0	0
2026-01-23	280	31.78	CALL	0	14	37.03	TRUE	0	0
2026-01-23	285	30.05	CALL	0	14	35.24	TRUE	0	0
2026-01-23	290	25.23	CALL	0	13	38.53	TRUE	0	0
2026-01-23	295	28.25	CALL	1	31	35.36	TRUE	8.96	0.46
2026-01-23	300	19	CALL	1	24	35.99	TRUE	2.58	0.16
2026-01-23	305	17.24	CALL	5	36	38.11	TRUE	4.24	0.33
2026-01-23	310	17.28	CALL	63	90	36.39	TRUE	6.67	0.63
2026-01-23	315	12.93	CALL	70	118	38.72	TRUE	4.5	0.53
2026-01-23	320	11.3	CALL	12	264	35.59	TRUE	5	0.79
2026-01-23	325	8.52	CALL	112	41	35.59	FALSE	8.52	0
2026-01-23	330	6.7	CALL	89	61	34.51	FALSE	3.45	1.06
2026-01-23	335	4.4	CALL	78	41	37.12	FALSE	1.9	0.76
2026-01-23	340	3.8	CALL	19	31	34.48	FALSE	3.8	0
2026-01-23	345	2.49	CALL	16	39	33.05	FALSE	1.02	0.69
2026-01-23	350	1.45	CALL	9	42	31.17	FALSE	1.45	0
2026-01-23	355	1.15	CALL	11	26	32.57	FALSE	1.15	0
2026-01-23	360	0.49	CALL	12	5	29.53	FALSE	-0.01	-0.02
2026-01-23	365	0	CALL	0	0	33.13	FALSE	0	0
2026-01-23	370	0	CALL	0	0	40.3	FALSE	0	0
2026-01-23	375	0	CALL	0	0	42.15	FALSE	0	0
2026-01-23	380	0	CALL	0	0	45.87	FALSE	0	0
2026-01-23	385	0	CALL	0	0	50.05	FALSE	0	0
2026-01-23	155	0.07	PUT	0	1	191.25	FALSE	0	0
2026-01-23	160	0	PUT	0	0	183.95	FALSE	0	0
2026-01-23	165	0	PUT	0	0	176.87	FALSE	0	0
2026-01-23	170	0	PUT	0	0	170	FALSE	0	0
2026-01-23	175	0	PUT	0	0	134.03	FALSE	0	0
2026-01-23	180	0	PUT	0	0	135.08	FALSE	0	0
2026-01-23	185	0	PUT	0	0	128.28	FALSE	0	0
2026-01-23	190	0	PUT	0	0	144.31	FALSE	0	0
2026-01-23	195	0	PUT	0	0	138.28	FALSE	0	0
2026-01-23	200	0	PUT	0	0	130.42	FALSE	0	0
2026-01-23	205	0	PUT	0	0	111.43	FALSE	0	0
2026-01-23	210	0	PUT	0	0	93.25	FALSE	0	0
2026-01-23	215	0	PUT	0	0	59.24	FALSE	0	0
2026-01-23	220	0.04	PUT	0	20	79.47	FALSE	0	0
2026-01-23	225	0.05	PUT	0	11	75.93	FALSE	0	0
2026-01-23	230	0.11	PUT	0	39	73.48	FALSE	0	0
2026-01-23	235	0.52	PUT	0	27	59.31	FALSE	0	0
2026-01-23	240	0.25	PUT	0	18	59.55	FALSE	0	0
2026-01-23	245	0.19	PUT	0	11	67.03	FALSE	0	0
2026-01-23	250	0.24	PUT	12	15	51.74	FALSE	-0.18	-0.43
2026-01-23	255	0.4	PUT	2	31	52.31	FALSE	0.4	0
2026-01-23	260	0.45	PUT	11	26	49.57	FALSE	0.45	0
2026-01-23	265	0.51	PUT	5	727	46.87	FALSE	0.51	0
2026-01-23	270	0.91	PUT	4	51	48.51	FALSE	-0.13	-0.13
2026-01-23	275	0.9	PUT	3	32	44.28	FALSE	0.9	0
2026-01-23	280	1.8	PUT	0	47	41.15	FALSE	0	0
2026-01-23	285	1.67	PUT	3	52	42.5	FALSE	-0.84	-0.33
2026-01-23	290	2.12	PUT	3	51	40.88	FALSE	2.12	0
2026-01-23	295	2.96	PUT	19	78	40.68	FALSE	2.96	0
2026-01-23	300	3.96	PUT	126	187	40.14	FALSE	-2.37	-0.37
2026-01-23	305	6.5	PUT	2212	18	38.06	FALSE	-1.07	-0.14
2026-01-23	310	6.85	PUT	43	31	37.37	FALSE	6.85	0
2026-01-23	315	8.65	PUT	93	30	36.63	FALSE	-3.49	-0.29
2026-01-23	320	11.4	PUT	3	3	37.18	FALSE	11.4	0
2026-01-23	325	14.5	PUT	1	0	41.61	TRUE	14.5	0
2026-01-23	330	0	PUT	0	0	37.61	TRUE	0	0
2026-01-23	335	0	PUT	0	0	36.52	TRUE	0	0
2026-01-23	340	0	PUT	0	0	35.41	TRUE	0	0
2026-01-23	345	0	PUT	0	0	36.59	TRUE	0	0
2026-01-23	350	0	PUT	0	0	36.47	TRUE	0	0
2026-01-23	355	0	PUT	0	0	37.44	TRUE	0	0
2026-01-23	360	0	PUT	0	0	37.2	TRUE	0	0
2026-01-23	365	0	PUT	0	0	36.95	TRUE	0	0
2026-01-23	370	0	PUT	0	0	39.63	TRUE	0	0
2026-01-23	375	0	PUT	0	0	41.89	TRUE	0	0
2026-01-23	380	0	PUT	0	0	39.9	TRUE	0	0
2026-01-23	385	0	PUT	0	0	47.35	TRUE	0	0
2026-01-30	155	0	CALL	0	0	0	TRUE	0	0
2026-01-30	160	0	CALL	0	0	0	TRUE	0	0
2026-01-30	165	0	CALL	0	0	0	TRUE	0	0
2026-01-30	170	137.82	CALL	0	1	0	TRUE	0	0
2026-01-30	175	0	CALL	0	0	0	TRUE	0	0
2026-01-30	180	0	CALL	0	0	0	TRUE	0	0
2026-01-30	185	0	CALL	0	0	0	TRUE	0	0
2026-01-30	190	0	CALL	0	0	0	TRUE	0	0
2026-01-30	195	0	CALL	0	0	0	TRUE	0	0
2026-01-30	200	0	CALL	0	0	0	TRUE	0	0
2026-01-30	205	0	CALL	0	0	0	TRUE	0	0
2026-01-30	210	0	CALL	0	0	0	TRUE	0	0
2026-01-30	215	0	CALL	0	0	52.73	TRUE	0	0
2026-01-30	220	0	CALL	0	0	47.04	TRUE	0	0
2026-01-30	225	93.8	CALL	1	1	0	TRUE	93.8	0
2026-01-30	230	0	CALL	0	0	45.87	TRUE	0	0
2026-01-30	235	0	CALL	0	0	44.41	TRUE	0	0
2026-01-30	240	0	CALL	0	0	0	TRUE	0	0
2026-01-30	245	0	CALL	0	0	0	TRUE	0	0
2026-01-30	250	0	CALL	0	0	44.48	TRUE	0	0
2026-01-30	255	0	CALL	0	0	35.24	TRUE	0	0
2026-01-30	260	0	CALL	0	0	36.99	TRUE	0	0
2026-01-30	265	0	CALL	0	0	41.99	TRUE	0	0
2026-01-30	270	40.35	CALL	0	10	41.06	TRUE	0	0
2026-01-30	275	31.48	CALL	0	1	36.66	TRUE	0	0
2026-01-30	280	37.25	CALL	0	3	35.42	TRUE	0	0
2026-01-30	285	31.93	CALL	0	3	36.23	TRUE	0	0
2026-01-30	290	29.5	CALL	1	7	34.16	TRUE	29.5	0
2026-01-30	295	28.65	CALL	1	2	31.7	TRUE	28.65	0
2026-01-30	300	20.8	CALL	10	40	34.34	TRUE	20.8	0
2026-01-30	305	18.25	CALL	2	13	35.47	TRUE	1	0.06
2026-01-30	310	16.11	CALL	2	82	34.74	TRUE	3.36	0.26
2026-01-30	315	12.39	CALL	3	219	36.13	TRUE	2.19	0.21
2026-01-30	320	11.24	CALL	26	45	35.77	TRUE	2.82	0.33
2026-01-30	325	10	CALL	20	10	34.35	FALSE	10	0
2026-01-30	330	7.55	CALL	107	212	33.5	FALSE	2.25	0.42
2026-01-30	335	5.55	CALL	7	12	33.79	FALSE	1.89	0.52
2026-01-30	340	4.1	CALL	33	76	33.75	FALSE	1.35	0.49
2026-01-30	345	2	CALL	1	65	32.34	FALSE	0.11	0.06
2026-01-30	350	1.75	CALL	0	9	32.16	FALSE	0	0
2026-01-30	355	1.1	CALL	11	4	27.58	FALSE	-0.1	-0.08
2026-01-30	360	0.76	CALL	3	0	27.81	FALSE	0.76	0
2026-01-30	365	0.72	CALL	4	0	30	FALSE	0.72	0
2026-01-30	370	0	CALL	0	0	33.2	FALSE	0	0
2026-01-30	375	0	CALL	0	0	36.96	FALSE	0	0
2026-01-30	380	0.26	CALL	1	0	30.97	FALSE	0.26	0
2026-01-30	385	0	CALL	0	0	37.93	FALSE	0	0
2026-01-30	155	0	PUT	0	0	164.72	FALSE	0	0
2026-01-30	160	0	PUT	0	0	158.44	FALSE	0	0
2026-01-30	165	0	PUT	0	0	152.34	FALSE	0	0
2026-01-30	170	0	PUT	0	0	140.47	FALSE	0	0
2026-01-30	175	0	PUT	0	0	120.22	FALSE	0	0
2026-01-30	180	0	PUT	0	0	105.54	FALSE	0	0
2026-01-30	185	0	PUT	0	0	129.63	FALSE	0	0
2026-01-30	190	0	PUT	0	0	90.38	FALSE	0	0
2026-01-30	195	0	PUT	0	0	92.51	FALSE	0	0
2026-01-30	200	0	PUT	0	0	93.04	FALSE	0	0
2026-01-30	205	0	PUT	0	0	84.81	FALSE	0	0
2026-01-30	210	0	PUT	0	0	81.06	FALSE	0	0
2026-01-30	215	0	PUT	0	0	72.69	FALSE	0	0
2026-01-30	220	0.4	PUT	0	1	70.33	FALSE	0	0
2026-01-30	225	0	PUT	0	0	68.28	FALSE	0	0
2026-01-30	230	0.29	PUT	0	14	66.62	FALSE	0	0
2026-01-30	235	0.34	PUT	0	14	64.67	FALSE	0	0
2026-01-30	240	1.11	PUT	0	1	66.87	FALSE	0	0
2026-01-30	245	0.34	PUT	0	10	60.92	FALSE	0	0
2026-01-30	250	0.48	PUT	2	22	49.92	FALSE	0.08	0.2
2026-01-30	255	0.58	PUT	4	6	48.19	FALSE	-0.02	-0.03
2026-01-30	260	0.58	PUT	104	15	44.8	FALSE	-0.22	-0.28
2026-01-30	265	1.05	PUT	3	16	46.87	FALSE	0	0
2026-01-30	270	1.38	PUT	0	13	42.26	FALSE	0	0
2026-01-30	275	1.53	PUT	1	6	43.49	FALSE	-0.24	-0.14
2026-01-30	280	1.64	PUT	4	22	40.4	FALSE	-0.96	-0.37
2026-01-30	285	2.15	PUT	4	34	39.58	FALSE	-0.74	-0.26
2026-01-30	290	3.38	PUT	8	31	37.8	FALSE	-0.97	-0.22
2026-01-30	295	5.36	PUT	0	16	37.42	FALSE	0	0
2026-01-30	300	4.49	PUT	83	24	36.74	FALSE	-2.91	-0.39
2026-01-30	305	5.84	PUT	7	18	36.43	FALSE	-2.87	-0.33
2026-01-30	310	9.31	PUT	15	13	35.36	FALSE	-1.74	-0.16
2026-01-30	315	9.55	PUT	12	11	34.87	FALSE	-4.6	-0.33
2026-01-30	320	14.1	PUT	2251	2	36.21	FALSE	14.1	0
2026-01-30	325	17.2	PUT	0	1	34.94	TRUE	0	0
2026-01-30	330	0	PUT	0	0	34.61	TRUE	0	0
2026-01-30	335	0	PUT	0	0	34.78	TRUE	0	0
2026-01-30	340	0	PUT	0	0	34.36	TRUE	0	0
2026-01-30	345	0	PUT	0	0	34.84	TRUE	0	0
2026-01-30	350	0	PUT	0	0	35.24	TRUE	0	0
2026-01-30	355	0	PUT	0	0	35.4	TRUE	0	0
2026-01-30	360	0	PUT	0	0	33.73	TRUE	0	0
2026-01-30	365	0	PUT	0	0	34.85	TRUE	0	0
2026-01-30	370	0	PUT	0	0	34.79	TRUE	0	0
2026-01-30	375	0	PUT	0	0	32.83	TRUE	0	0
2026-01-30	380	0	PUT	0	0	35.07	TRUE	0	0
2026-01-30	385	0	PUT	0	0	38.19	TRUE	0	0
2026-02-06	160	0	CALL	0	0	0	TRUE	0	0
2026-02-06	165	0	CALL	0	0	88.97	TRUE	0	0
2026-02-06	170	0	CALL	0	0	0	TRUE	0	0
2026-02-06	175	0	CALL	0	0	0	TRUE	0	0
2026-02-06	180	0	CALL	0	0	74.26	TRUE	0	0
2026-02-06	185	0	CALL	0	0	69.39	TRUE	0	0
2026-02-06	190	126.86	CALL	1	0	70.86	TRUE	126.86	0
2026-02-06	195	0	CALL	0	0	53.69	TRUE	0	0
2026-02-06	200	0	CALL	0	0	63.97	TRUE	0	0
2026-02-06	205	0	CALL	0	0	0	TRUE	0	0
2026-02-06	210	0	CALL	0	0	55.74	TRUE	0	0
2026-02-06	215	0	CALL	0	0	0	TRUE	0	0
2026-02-06	220	0	CALL	0	0	44.38	TRUE	0	0
2026-02-06	225	0	CALL	0	0	53.15	TRUE	0	0
2026-02-06	230	0	CALL	0	0	48.73	TRUE	0	0
2026-02-06	235	0	CALL	0	0	43.02	TRUE	0	0
2026-02-06	240	0	CALL	0	0	50.29	TRUE	0	0
2026-02-06	245	0	CALL	0	0	46.01	TRUE	0	0
2026-02-06	250	0	CALL	0	0	42.75	TRUE	0	0
2026-02-06	255	0	CALL	0	0	40.85	TRUE	0	0
2026-02-06	260	0	CALL	0	0	38.81	TRUE	0	0
2026-02-06	265	0	CALL	0	0	39.49	TRUE	0	0
2026-02-06	270	0	CALL	0	0	39.13	TRUE	0	0
2026-02-06	275	0	CALL	0	0	37.24	TRUE	0	0
2026-02-06	280	37.43	CALL	0	1	36.35	TRUE	0	0
2026-02-06	285	32.67	CALL	0	1	37.32	TRUE	0	0
2026-02-06	290	0	CALL	0	0	34.04	TRUE	0	0
2026-02-06	295	24.82	CALL	0	5	33.91	TRUE	0	0
2026-02-06	300	0	CALL	0	0	34.69	TRUE	0	0
2026-02-06	305	20.31	CALL	1	0	33.47	TRUE	20.31	0
2026-02-06	310	14.31	CALL	0	10	33.05	TRUE	0	0
2026-02-06	315	14.01	CALL	1	2	33.01	TRUE	14.01	0
2026-02-06	320	13.51	CALL	2	3	32.46	TRUE	3.86	0.4
2026-02-06	325	8.91	CALL	8	3	32.04	FALSE	2.11	0.31
2026-02-06	330	8.63	CALL	3	4	31.17	FALSE	8.63	0
2026-02-06	335	0	CALL	0	0	30.68	FALSE	0	0
2026-02-06	340	4.95	CALL	9	1	29.67	FALSE	4.95	0
2026-02-06	345	3.1	CALL	17	4	27.28	FALSE	3.1	0
2026-02-06	350	3.25	CALL	1	2	31.07	FALSE	3.25	0
2026-02-06	355	0	CALL	0	0	28.51	FALSE	0	0
2026-02-06	360	0	CALL	0	0	30.56	FALSE	0	0
2026-02-06	365	0	CALL	0	0	31.9	FALSE	0	0
2026-02-06	370	0	CALL	0	0	35.23	FALSE	0	0
2026-02-06	375	0	CALL	0	0	31.42	FALSE	0	0
2026-02-06	380	0	CALL	0	0	36.49	FALSE	0	0
2026-02-06	385	0	CALL	0	0	37.07	FALSE	0	0
2026-02-06	160	0	PUT	0	0	141.44	FALSE	0	0
2026-02-06	165	0	PUT	0	0	136	FALSE	0	0
2026-02-06	170	0	PUT	0	0	130.86	FALSE	0	0
2026-02-06	175	0	PUT	0	0	125.72	FALSE	0	0
2026-02-06	180	0	PUT	0	0	120.85	FALSE	0	0
2026-02-06	185	0	PUT	0	0	116.1	FALSE	0	0
2026-02-06	190	0	PUT	0	0	111.46	FALSE	0	0
2026-02-06	195	0	PUT	0	0	91.36	FALSE	0	0
2026-02-06	200	0	PUT	0	0	89.66	FALSE	0	0
2026-02-06	205	0	PUT	0	0	88.39	FALSE	0	0
2026-02-06	210	0	PUT	0	0	84.37	FALSE	0	0
2026-02-06	215	0	PUT	0	0	71.95	FALSE	0	0
2026-02-06	220	0	PUT	0	0	68.41	FALSE	0	0
2026-02-06	225	0	PUT	0	0	64.93	FALSE	0	0
2026-02-06	230	0	PUT	0	0	61.52	FALSE	0	0
2026-02-06	235	0	PUT	0	0	60.84	FALSE	0	0
2026-02-06	240	0	PUT	0	0	57.89	FALSE	0	0
2026-02-06	245	0.71	PUT	0	32	67.08	FALSE	0	0
2026-02-06	250	0.86	PUT	0	34	42.56	FALSE	0	0
2026-02-06	255	0.68	PUT	0	2	44.17	FALSE	0	0
2026-02-06	260	0.89	PUT	0	8	45.01	FALSE	0	0
2026-02-06	265	1.14	PUT	2	5	42.66	FALSE	1.14	0
2026-02-06	270	1.52	PUT	2	8	42.23	FALSE	1.52	0
2026-02-06	275	2.33	PUT	0	2	42.87	FALSE	0	0
2026-02-06	280	2.9	PUT	0	2	39.23	FALSE	0	0
2026-02-06	285	3.94	PUT	0	15	36.5	FALSE	0	0
2026-02-06	290	5.18	PUT	0	9	37.13	FALSE	0	0
2026-02-06	295	4.69	PUT	1	22	37.95	FALSE	-1.41	-0.23
2026-02-06	300	7.15	PUT	1	4	35.59	FALSE	-0.46	-0.06
2026-02-06	305	9.25	PUT	0	3	34.7	FALSE	0	0
2026-02-06	310	11.22	PUT	0	25	34.63	FALSE	0	0
2026-02-06	315	11.78	PUT	2	12	34.99	FALSE	11.78	0
2026-02-06	320	0	PUT	0	0	34.63	FALSE	0	0
2026-02-06	325	0	PUT	0	0	34.29	TRUE	0	0
2026-02-06	330	0	PUT	0	0	33.44	TRUE	0	0
2026-02-06	335	0	PUT	0	0	32.7	TRUE	0	0
2026-02-06	340	0	PUT	0	0	32.04	TRUE	0	0
2026-02-06	345	0	PUT	0	0	33.42	TRUE	0	0
2026-02-06	350	0	PUT	0	0	33.07	TRUE	0	0
2026-02-06	355	0	PUT	0	0	31.99	TRUE	0	0
2026-02-06	360	0	PUT	0	0	31.5	TRUE	0	0
2026-02-06	365	0	PUT	0	0	32.1	TRUE	0	0
2026-02-06	370	0	PUT	0	0	32.24	TRUE	0	0
2026-02-06	375	0	PUT	0	0	32.95	TRUE	0	0
2026-02-06	380	0	PUT	0	0	33.71	TRUE	0	0
2026-02-06	385	0	PUT	0	0	35.07	TRUE	0	0
2026-02-13	160	0	CALL	0	0	78.57	TRUE	0	0
2026-02-13	165	0	CALL	0	0	56.04	TRUE	0	0
2026-02-13	170	0	CALL	0	0	58.1	TRUE	0	0
2026-02-13	175	0	CALL	0	0	0	TRUE	0	0
2026-02-13	180	0	CALL	0	0	69.62	TRUE	0	0
2026-02-13	185	0	CALL	0	0	62.95	TRUE	0	0
2026-02-13	190	0	CALL	0	0	65.63	TRUE	0	0
2026-02-13	195	0	CALL	0	0	58.14	TRUE	0	0
2026-02-13	200	0	CALL	0	0	53.62	TRUE	0	0
2026-02-13	205	0	CALL	0	0	0	TRUE	0	0
2026-02-13	210	0	CALL	0	0	56	TRUE	0	0
2026-02-13	215	0	CALL	0	0	51.37	TRUE	0	0
2026-02-13	220	0	CALL	0	0	47.79	TRUE	0	0
2026-02-13	225	0	CALL	0	0	44.24	TRUE	0	0
2026-02-13	230	0	CALL	0	0	47.82	TRUE	0	0
2026-02-13	235	0	CALL	0	0	45.23	TRUE	0	0
2026-02-13	240	0	CALL	0	0	45.15	TRUE	0	0
2026-02-13	245	0	CALL	0	0	42.49	TRUE	0	0
2026-02-13	250	0	CALL	0	0	40.99	TRUE	0	0
2026-02-13	255	0	CALL	0	0	41.33	TRUE	0	0
2026-02-13	260	0	CALL	0	0	39.98	TRUE	0	0
2026-02-13	265	0	CALL	0	0	38.77	TRUE	0	0
2026-02-13	270	0	CALL	0	0	38.42	TRUE	0	0
2026-02-13	275	0	CALL	0	0	37.24	TRUE	0	0
2026-02-13	280	0	CALL	0	0	36.56	TRUE	0	0
2026-02-13	285	0	CALL	0	0	35.92	TRUE	0	0
2026-02-13	290	0	CALL	0	0	33.94	TRUE	0	0
2026-02-13	295	0	CALL	0	0	34.68	TRUE	0	0
2026-02-13	300	20.5	CALL	0	1	33.87	TRUE	0	0
2026-02-13	305	0	CALL	0	0	33.27	TRUE	0	0
2026-02-13	310	0	CALL	0	0	32.08	TRUE	0	0
2026-02-13	315	0	CALL	0	0	32.21	TRUE	0	0
2026-02-13	320	12.67	CALL	7	0	31.65	TRUE	12.67	0
2026-02-13	325	10.28	CALL	2	0	30.96	FALSE	10.28	0
2026-02-13	330	7.2	CALL	0	2	30.63	FALSE	0	0
2026-02-13	335	8	CALL	4	0	30.94	FALSE	8	0
2026-02-13	340	5.21	CALL	7	2	27.58	FALSE	0.58	0.13
2026-02-13	345	1.38	CALL	5	0	29.69	FALSE	1.38	0
2026-02-13	350	3.7	CALL	17	0	29.63	FALSE	3.7	0
2026-02-13	355	0	CALL	0	0	28.04	FALSE	0	0
2026-02-13	360	2.07	CALL	3	0	29.11	FALSE	2.07	0
2026-02-13	365	0	CALL	0	0	29.45	FALSE	0	0
2026-02-13	370	0	CALL	0	0	27.96	FALSE	0	0
2026-02-13	375	0	CALL	0	0	38.97	FALSE	0	0
2026-02-13	380	0	CALL	0	0	35.28	FALSE	0	0
2026-02-13	385	0	CALL	0	0	29.95	FALSE	0	0
2026-02-13	160	0	PUT	0	0	114.35	FALSE	0	0
2026-02-13	165	0	PUT	0	0	107.19	FALSE	0	0
2026-02-13	170	0	PUT	0	0	102.94	FALSE	0	0
2026-02-13	175	0	PUT	0	0	98.8	FALSE	0	0
2026-02-13	180	0	PUT	0	0	94.77	FALSE	0	0
2026-02-13	185	0	PUT	0	0	93.19	FALSE	0	0
2026-02-13	190	0	PUT	0	0	86.22	FALSE	0	0
2026-02-13	195	0	PUT	0	0	85.46	FALSE	0	0
2026-02-13	200	0	PUT	0	0	79.63	FALSE	0	0
2026-02-13	205	0	PUT	0	0	75.35	FALSE	0	0
2026-02-13	210	0	PUT	0	0	68.89	FALSE	0	0
2026-02-13	215	0	PUT	0	0	65.6	FALSE	0	0
2026-02-13	220	0	PUT	0	0	62.38	FALSE	0	0
2026-02-13	225	0	PUT	0	0	59.21	FALSE	0	0
2026-02-13	230	0	PUT	0	0	66.64	FALSE	0	0
2026-02-13	235	0	PUT	0	0	67.33	FALSE	0	0
2026-02-13	240	0	PUT	0	0	64.22	FALSE	0	0
2026-02-13	245	0	PUT	0	0	51.71	FALSE	0	0
2026-02-13	250	0	PUT	0	0	45.87	FALSE	0	0
2026-02-13	255	0	PUT	0	0	40.59	FALSE	0	0
2026-02-13	260	1.27	PUT	0	1	39.44	FALSE	0	0
2026-02-13	265	0	PUT	0	0	37.77	FALSE	0	0
2026-02-13	270	1.73	PUT	1	0	36.46	FALSE	1.73	0
2026-02-13	275	0	PUT	0	0	35.92	FALSE	0	0
2026-02-13	280	3.55	PUT	0	1	36.02	FALSE	0	0
2026-02-13	285	4.55	PUT	1	0	37.38	FALSE	4.55	0
2026-02-13	290	5.45	PUT	1	0	36.3	FALSE	5.45	0
2026-02-13	295	5.76	PUT	1	0	38.06	FALSE	5.76	0
2026-02-13	300	5.35	PUT	3	0	32.69	FALSE	5.35	0
2026-02-13	305	9.52	PUT	1	0	32.77	FALSE	9.52	0
2026-02-13	310	0	PUT	0	0	33.22	FALSE	0	0
2026-02-13	315	12.44	PUT	2	0	32.34	FALSE	12.44	0
2026-02-13	320	14.83	PUT	2	0	31.91	FALSE	14.83	0
2026-02-13	325	0	PUT	0	0	32.96	TRUE	0	0
2026-02-13	330	0	PUT	0	0	32.42	TRUE	0	0
2026-02-13	335	0	PUT	0	0	31.8	TRUE	0	0
2026-02-13	340	0	PUT	0	0	31.74	TRUE	0	0
2026-02-13	345	0	PUT	0	0	31.86	TRUE	0	0
2026-02-13	350	0	PUT	0	0	32.48	TRUE	0	0
2026-02-13	355	0	PUT	0	0	31.61	TRUE	0	0
2026-02-13	360	0	PUT	0	0	31.62	TRUE	0	0
2026-02-13	365	0	PUT	0	0	32.34	TRUE	0	0
2026-02-13	370	0	PUT	0	0	31.77	TRUE	0	0
2026-02-13	375	0	PUT	0	0	30.91	TRUE	0	0
2026-02-13	380	0	PUT	0	0	31.99	TRUE	0	0
2026-02-13	385	0	PUT	0	0	34.17	TRUE	0	0
2026-02-20	155	0	CALL	0	0	0	TRUE	0	0
2026-02-20	160	0	CALL	0	0	0	TRUE	0	0
2026-02-20	165	0	CALL	0	0	0	TRUE	0	0
2026-02-20	170	0	CALL	0	0	57.16	TRUE	0	0
2026-02-20	175	0	CALL	0	0	54.95	TRUE	0	0
2026-02-20	180	0	CALL	0	0	60.53	TRUE	0	0
2026-02-20	185	104.7	CALL	0	1	57.95	TRUE	0	0
2026-02-20	190	0	CALL	0	0	57.4	TRUE	0	0
2026-02-20	195	95.1	CALL	0	1	50.5	TRUE	0	0
2026-02-20	200	97.3	CALL	0	5	44.44	TRUE	0	0
2026-02-20	210	0	CALL	0	0	48.87	TRUE	0	0
2026-02-20	220	97.95	CALL	0	4	49.09	TRUE	0	0
2026-02-20	230	86.56	CALL	0	6	44.04	TRUE	0	0
2026-02-20	240	76.78	CALL	1	20	40.64	TRUE	76.78	0
2026-02-20	250	63.17	CALL	0	10	32.82	TRUE	0	0
2026-02-20	260	54	CALL	0	35	36.09	TRUE	0	0
2026-02-20	270	53.08	CALL	5	75	33.82	TRUE	53.08	0
2026-02-20	280	41	CALL	8	173	34.9	TRUE	3.5	0.09
2026-02-20	290	34	CALL	5	383	32.76	TRUE	4.7	0.16
2026-02-20	300	26.48	CALL	25	1250	32.37	TRUE	5.28	0.25
2026-02-20	310	21.5	CALL	60	551	33.17	TRUE	6.86	0.47
2026-02-20	320	16	CALL	251	639	32.3	TRUE	5.87	0.58
2026-02-20	330	10.9	CALL	1857	581	31.52	FALSE	3.83	0.54
2026-02-20	340	7.1	CALL	59	361	30.72	FALSE	2.25	0.46
2026-02-20	350	4.75	CALL	142	332	30.25	FALSE	1.6	0.51
2026-02-20	360	2.58	CALL	97	519	28.72	FALSE	2.58	0
2026-02-20	370	1.49	CALL	16	52	28.55	FALSE	0.31	0.26
2026-02-20	380	1.3	CALL	3	9	29.03	FALSE	1.3	0
2026-02-20	390	0.89	CALL	0	6	28.73	FALSE	0	0
2026-02-20	400	0.45	CALL	0	5	35.67	FALSE	0	0
2026-02-20	410	0.38	CALL	0	16	31.25	FALSE	0	0
2026-02-20	420	0.23	CALL	0	1	37.49	FALSE	0	0
2026-02-20	430	0.21	CALL	0	1	39.63	FALSE	0	0
2026-02-20	440	0	CALL	0	0	41.91	FALSE	0	0
2026-02-20	155	0	PUT	0	0	123.81	FALSE	0	0
2026-02-20	160	0	PUT	0	0	119.1	FALSE	0	0
2026-02-20	165	0.15	PUT	3	2	75.53	FALSE	0.15	0
2026-02-20	170	0	PUT	0	0	86.33	FALSE	0	0
2026-02-20	175	0	PUT	0	0	77.78	FALSE	0	0
2026-02-20	180	0.21	PUT	0	8	74.82	FALSE	0	0
2026-02-20	185	0	PUT	0	0	72.19	FALSE	0	0
2026-02-20	190	0.43	PUT	0	3	63.8	FALSE	0	0
2026-02-20	195	0	PUT	0	0	67	FALSE	0	0
2026-02-20	200	0.21	PUT	9	28	57.82	FALSE	0.21	0
2026-02-20	210	0.33	PUT	0	15	61.7	FALSE	0	0
2026-02-20	220	0.4	PUT	0	23	57.73	FALSE	0	0
2026-02-20	230	0.32	PUT	2	52	45.08	FALSE	0.32	0
2026-02-20	240	0.71	PUT	0	137	41.34	FALSE	0	0
2026-02-20	250	0.53	PUT	10	182	38.33	FALSE	-0.51	-0.49
2026-02-20	260	1.04	PUT	147	1012	38.09	FALSE	-0.73	-0.41
2026-02-20	270	2.36	PUT	6	553	36.46	FALSE	-0.37	-0.14
2026-02-20	280	3.05	PUT	1557	707	35.74	FALSE	-1.16	-0.28
2026-02-20	290	4.44	PUT	71	379	35.01	FALSE	-2.01	-0.31
2026-02-20	300	6.9	PUT	46	382	34.5	FALSE	-3.18	-0.32
2026-02-20	310	9.9	PUT	27	589	32.54	FALSE	-4.1	-0.29
2026-02-20	320	13.75	PUT	34	248	31.79	FALSE	-5.7	-0.29
2026-02-20	330	19.39	PUT	2	147	30.79	TRUE	19.39	0
2026-02-20	340	53.83	PUT	0	78	31.41	TRUE	0	0
2026-02-20	350	40.25	PUT	0	13	31.2	TRUE	0	0
2026-02-20	360	0	PUT	0	0	31.82	TRUE	0	0
2026-02-20	370	0	PUT	0	0	32.47	TRUE	0	0
2026-02-20	380	0	PUT	0	0	32	TRUE	0	0
2026-02-20	390	102.65	PUT	0	0	35.11	TRUE	0	0
2026-02-20	400	0	PUT	0	0	38.4	TRUE	0	0
2026-02-20	410	0	PUT	0	0	41.76	TRUE	0	0
2026-02-20	420	132.65	PUT	0	0	45.46	TRUE	0	0
2026-02-20	430	0	PUT	0	0	48.6	TRUE	0	0
2026-02-20	440	0	PUT	0	0	51.37	TRUE	0	0
2026-03-20	80	208.95	CALL	0	2	0	TRUE	0	0
2026-03-20	85	0	CALL	0	0	0	TRUE	0	0
2026-03-20	90	161.5	CALL	0	2	0	TRUE	0	0
2026-03-20	95	0	CALL	0	1	0	TRUE	0	0
2026-03-20	100	213.1	CALL	0	6	0	TRUE	0	0
2026-03-20	105	183.45	CALL	0	6	0	TRUE	0	0
2026-03-20	110	178.55	CALL	0	5	0	TRUE	0	0
2026-03-20	115	173.6	CALL	0	5	0	TRUE	0	0
2026-03-20	120	194.5	CALL	0	5	0	TRUE	0	0
2026-03-20	125	163.75	CALL	0	7	66.55	TRUE	0	0
2026-03-20	130	188.01	CALL	0	2	0	TRUE	0	0
2026-03-20	135	153.95	CALL	0	5	0	TRUE	0	0
2026-03-20	140	149.05	CALL	0	4	0	TRUE	0	0
2026-03-20	145	144.15	CALL	0	3	0	TRUE	0	0
2026-03-20	150	167.48	CALL	0	53	56.36	TRUE	0	0
2026-03-20	155	0	CALL	0	0	0	TRUE	0	0
2026-03-20	160	145.05	CALL	0	124	0	TRUE	0	0
2026-03-20	165	0	CALL	0	70	0	TRUE	0	0
2026-03-20	170	120.5	CALL	0	178	0	TRUE	0	0
2026-03-20	175	141.47	CALL	2	99	0	TRUE	141.47	0
2026-03-20	180	137.55	CALL	0	120	48.48	TRUE	0	0
2026-03-20	185	119.46	CALL	0	127	0	TRUE	0	0
2026-03-20	190	100.88	CALL	0	364	38.59	TRUE	0	0
2026-03-20	195	117	CALL	1	149	38.67	TRUE	117	0
2026-03-20	200	119.91	CALL	13	255	40.13	TRUE	9.91	0.09
2026-03-20	210	103.52	CALL	0	338	42.64	TRUE	0	0
2026-03-20	220	94.4	CALL	2	97	41.35	TRUE	94.4	0
2026-03-20	230	87.96	CALL	0	430	37.11	TRUE	0	0
2026-03-20	240	79.45	CALL	0	241	35.96	TRUE	0	0
2026-03-20	250	64.88	CALL	0	311	35.97	TRUE	0	0
2026-03-20	260	59.5	CALL	3	473	35.04	TRUE	3.81	0.07
2026-03-20	270	47.42	CALL	0	230	33.65	TRUE	0	0
2026-03-20	280	46.8	CALL	4	492	33.21	TRUE	46.8	0
2026-03-20	290	39.65	CALL	12	471	34.41	TRUE	8.05	0.25
2026-03-20	300	31	CALL	32	946	30.78	TRUE	7.2	0.3
2026-03-20	310	25	CALL	85	1160	32.36	TRUE	6.6	0.36
2026-03-20	320	18.96	CALL	101	1152	31.69	TRUE	5.32	0.39
2026-03-20	330	15.05	CALL	383	927	31.14	FALSE	4.63	0.44
2026-03-20	340	10.65	CALL	17	743	29.85	FALSE	3	0.39
2026-03-20	350	7.65	CALL	28	440	29.62	FALSE	1.85	0.32
2026-03-20	360	4.25	CALL	17	627	29.39	FALSE	-0.2	-0.04
2026-03-20	370	3.4	CALL	7	151	28.51	FALSE	3.4	0
2026-03-20	380	2.2	CALL	10	196	28.23	FALSE	-0.06	-0.03
2026-03-20	390	1.55	CALL	0	101	26.82	FALSE	0	0
2026-03-20	400	0.75	CALL	0	67	27.42	FALSE	0	0
2026-03-20	410	0.78	CALL	0	27	28.23	FALSE	0	0
2026-03-20	420	0	CALL	0	0	30.05	FALSE	0	0
2026-03-20	430	1.51	CALL	0	8	33.85	FALSE	0	0
2026-03-20	440	0.93	CALL	0	3	34.82	FALSE	0	0
2026-03-20	450	0.15	CALL	0	12	39.85	FALSE	0	0
2026-03-20	80	0.01	PUT	0	36	158.36	FALSE	0	0
2026-03-20	85	0.02	PUT	0	35	170.46	FALSE	0	0
2026-03-20	90	0.04	PUT	0	6	163.49	FALSE	0	0
2026-03-20	95	0.83	PUT	0	7	156.94	FALSE	0	0
2026-03-20	100	0	PUT	0	2	150.75	FALSE	0	0
2026-03-20	105	0.01	PUT	0	8	144.89	FALSE	0	0
2026-03-20	110	0.23	PUT	0	12	120.5	FALSE	0	0
2026-03-20	115	0	PUT	0	1	134.01	FALSE	0	0
2026-03-20	120	0.25	PUT	0	3	128.95	FALSE	0	0
2026-03-20	125	0.02	PUT	1	3	68.24	FALSE	0.02	0
2026-03-20	130	0.28	PUT	0	7	119.45	FALSE	0	0
2026-03-20	135	0.11	PUT	0	66	114.99	FALSE	0	0
2026-03-20	140	0.01	PUT	0	174	95.4	FALSE	0	0
2026-03-20	145	0.01	PUT	0	375	88.46	FALSE	0	0
2026-03-20	150	0.06	PUT	0	135	85.23	FALSE	0	0
2026-03-20	155	0.06	PUT	0	141	78.36	FALSE	0	0
2026-03-20	160	0.04	PUT	5	293	54.56	FALSE	0.02	1
2026-03-20	165	0.25	PUT	0	226	68.9	FALSE	0	0
2026-03-20	170	0.43	PUT	0	146	66.79	FALSE	0	0
2026-03-20	175	0.13	PUT	100	247	54.42	FALSE	0.13	0
2026-03-20	180	0.42	PUT	0	279	57.54	FALSE	0	0
2026-03-20	185	0.49	PUT	0	211	61.66	FALSE	0	0
2026-03-20	190	0.28	PUT	0	510	60.24	FALSE	0	0
2026-03-20	195	0.53	PUT	0	238	53.38	FALSE	0	0
2026-03-20	200	0.5	PUT	0	2231	53.31	FALSE	0	0
2026-03-20	210	0.61	PUT	0	442	48.3	FALSE	0	0
2026-03-20	220	0.75	PUT	0	446	44.74	FALSE	0	0
2026-03-20	230	0.75	PUT	2	1306	41.51	FALSE	0.75	0
2026-03-20	240	1.13	PUT	14	1196	39.62	FALSE	-0.46	-0.29
2026-03-20	250	1.69	PUT	9	1733	38.96	FALSE	-0.69	-0.29
2026-03-20	260	2.58	PUT	17	1182	38.2	FALSE	-0.79	-0.23
2026-03-20	270	3.8	PUT	8	2077	37.37	FALSE	-0.9	-0.19
2026-03-20	280	5.05	PUT	54	1307	35.48	FALSE	-1.56	-0.24
2026-03-20	290	6.75	PUT	5	1242	33.77	FALSE	-2.45	-0.27
2026-03-20	300	9.87	PUT	85	1005	32.96	FALSE	-2.78	-0.22
2026-03-20	310	12.95	PUT	15	508	32.03	FALSE	-4.1	-0.24
2026-03-20	320	16.95	PUT	184	581	31.37	FALSE	-4.7	-0.22
2026-03-20	330	27.8	PUT	68	201	30.66	TRUE	0.4	0.01
2026-03-20	340	32.86	PUT	0	9	30.59	TRUE	0	0
2026-03-20	350	38.9	PUT	0	3	31.34	TRUE	0	0
2026-03-20	360	0	PUT	0	0	30.16	TRUE	0	0
2026-03-20	370	68.6	PUT	0	0	30.62	TRUE	0	0
2026-03-20	380	0	PUT	0	0	31.44	TRUE	0	0
2026-03-20	390	0	PUT	0	0	31.15	TRUE	0	0
2026-03-20	400	0	PUT	0	0	32.7	TRUE	0	0
2026-03-20	410	120.9	PUT	0	0	35.32	TRUE	0	0
2026-03-20	420	0	PUT	0	0	34.78	TRUE	0	0
2026-03-20	430	0	PUT	0	0	40.98	TRUE	0	0
2026-03-20	440	0	PUT	0	0	43.5	TRUE	0	0
2026-03-20	450	0	PUT	0	0	43.42	TRUE	0	0
2026-05-15	130	159.8	CALL	0	1	0	TRUE	0	0
2026-05-15	135	0	CALL	0	0	0	TRUE	0	0
2026-05-15	140	168	CALL	0	1	0	TRUE	0	0
2026-05-15	145	0	CALL	0	0	0	TRUE	0	0
2026-05-15	150	0	CALL	0	0	0	TRUE	0	0
2026-05-15	155	135.75	CALL	0	1	43.66	TRUE	0	0
2026-05-15	160	129.17	CALL	0	1	40.17	TRUE	0	0
2026-05-15	165	126.25	CALL	0	1	35.81	TRUE	0	0
2026-05-15	170	108	CALL	0	1	38.85	TRUE	0	0
2026-05-15	175	0	CALL	0	0	31.1	TRUE	0	0
2026-05-15	180	0	CALL	0	0	43.59	TRUE	0	0
2026-05-15	185	97.8	CALL	0	2	41.95	TRUE	0	0
2026-05-15	190	103	CALL	0	3	40.34	TRUE	0	0
2026-05-15	195	109.22	CALL	0	3	43.06	TRUE	0	0
2026-05-15	200	121.53	CALL	10	35	40.1	TRUE	121.53	0
2026-05-15	210	79.64	CALL	0	5	40.3	TRUE	0	0
2026-05-15	220	100.5	CALL	0	386	38.95	TRUE	0	0
2026-05-15	230	71.75	CALL	0	15	38.42	TRUE	0	0
2026-05-15	240	78.91	CALL	0	19	38.34	TRUE	0	0
2026-05-15	250	73.8	CALL	0	45	36.62	TRUE	0	0
2026-05-15	260	65.06	CALL	0	47	36.16	TRUE	0	0
2026-05-15	270	54	CALL	0	463	35.73	TRUE	0	0
2026-05-15	280	48.62	CALL	3	154	34.77	TRUE	3.3	0.07
2026-05-15	290	42.8	CALL	2	100	33.89	TRUE	42.8	0
2026-05-15	300	35.28	CALL	17	175	33.25	TRUE	2.68	0.08
2026-05-15	310	29	CALL	4	113	32.95	TRUE	2.1	0.08
2026-05-15	320	26.04	CALL	6	222	31.2	TRUE	4.01	0.18
2026-05-15	330	22.5	CALL	5	277	32.49	FALSE	5.45	0.32
2026-05-15	340	16.4	CALL	8	194	32.19	FALSE	1.9	0.13
2026-05-15	350	12.71	CALL	14	148	31.58	FALSE	1.31	0.11
2026-05-15	360	9.15	CALL	3	228	31.24	FALSE	9.15	0
2026-05-15	370	6.83	CALL	0	199	29.42	FALSE	0	0
2026-05-15	380	5.45	CALL	0	76	28.65	FALSE	0	0
2026-05-15	390	4.25	CALL	0	49	29.45	FALSE	0	0
2026-05-15	400	3.48	CALL	0	28	28.23	FALSE	0	0
2026-05-15	410	2.6	CALL	0	2	29.12	FALSE	0	0
2026-05-15	420	1.8	CALL	0	2	28.15	FALSE	0	0
2026-05-15	430	1.15	CALL	0	4	28.38	FALSE	0	0
2026-05-15	440	1.12	CALL	0	14	28.53	FALSE	0	0
2026-05-15	450	1.14	CALL	0	31	32.79	FALSE	0	0
2026-05-15	460	1.89	CALL	0	4	29.19	FALSE	0	0
2026-05-15	470	0.51	CALL	0	15	32.57	FALSE	0	0
2026-05-15	130	0.01	PUT	1	0	47.25	FALSE	0.01	0
2026-05-15	135	0	PUT	0	0	87.82	FALSE	0	0
2026-05-15	140	0.8	PUT	0	2	84.64	FALSE	0	0
2026-05-15	145	0	PUT	0	0	72.75	FALSE	0	0
2026-05-15	150	0.7	PUT	0	4	62.04	FALSE	0	0
2026-05-15	155	0.7	PUT	0	21	61	FALSE	0	0
2026-05-15	160	0.5	PUT	0	78	59.83	FALSE	0	0
2026-05-15	165	0.68	PUT	0	1	59.81	FALSE	0	0
2026-05-15	170	0.79	PUT	0	4	55.21	FALSE	0	0
2026-05-15	175	0.94	PUT	0	16	53	FALSE	0	0
2026-05-15	180	1.2	PUT	0	19	53.88	FALSE	0	0
2026-05-15	185	1.2	PUT	0	2	47.9	FALSE	0	0
2026-05-15	190	2.29	PUT	0	10	47.46	FALSE	0	0
2026-05-15	195	2.77	PUT	0	25	45.44	FALSE	0	0
2026-05-15	200	1.13	PUT	0	107	43.32	FALSE	0	0
2026-05-15	210	1.62	PUT	0	65	39.89	FALSE	0	0
2026-05-15	220	1.98	PUT	0	150	37.27	FALSE	0	0
2026-05-15	230	2.55	PUT	0	23	39.54	FALSE	0	0
2026-05-15	240	4	PUT	0	358	38.83	FALSE	0	0
2026-05-15	250	4.45	PUT	1	634	39.03	FALSE	4.45	0
2026-05-15	260	5.75	PUT	10	959	37.85	FALSE	-0.75	-0.12
2026-05-15	270	7.5	PUT	14	354	36.99	FALSE	-1.1	-0.13
2026-05-15	280	11.25	PUT	0	322	35.75	FALSE	0	0
2026-05-15	290	14.45	PUT	0	167	35.16	FALSE	0	0
2026-05-15	300	18.2	PUT	0	397	34.51	FALSE	0	0
2026-05-15	310	18.9	PUT	6	187	32.68	FALSE	-3.31	-0.15
2026-05-15	320	25.6	PUT	1	49	32.25	FALSE	-1.71	-0.06
2026-05-15	330	32.25	PUT	0	13	32.78	TRUE	0	0
2026-05-15	340	38.05	PUT	0	9	32.21	TRUE	0	0
2026-05-15	350	45.35	PUT	0	5	31.47	TRUE	0	0
2026-05-15	360	74.1	PUT	0	1	31.05	TRUE	0	0
2026-05-15	370	99.05	PUT	0	0	31	TRUE	0	0
2026-05-15	380	106.6	PUT	0	0	30.2	TRUE	0	0
2026-05-15	390	116.6	PUT	0	0	29.81	TRUE	0	0
2026-05-15	400	0	PUT	0	0	30.22	TRUE	0	0
2026-05-15	410	0	PUT	0	0	31.31	TRUE	0	0
2026-05-15	420	0	PUT	0	0	31.72	TRUE	0	0
2026-05-15	430	0	PUT	0	0	33.71	TRUE	0	0
2026-05-15	440	141.4	PUT	0	0	35.74	TRUE	0	0
2026-05-15	450	0	PUT	0	0	37.58	TRUE	0	0
2026-05-15	460	0	PUT	0	0	39.49	TRUE	0	0
2026-05-15	470	0	PUT	0	0	41.35	TRUE	0	0
2026-06-18	80	234.54	CALL	0	3	0	TRUE	0	0
2026-06-18	85	203.95	CALL	0	4	0	TRUE	0	0
2026-06-18	90	162.35	CALL	0	1	0	TRUE	0	0
2026-06-18	95	148.12	CALL	0	1	0	TRUE	0	0
2026-06-18	100	189.4	CALL	0	43	0	TRUE	0	0
2026-06-18	105	184.55	CALL	0	4	0	TRUE	0	0
2026-06-18	110	0	CALL	0	0	0	TRUE	0	0
2026-06-18	115	174.55	CALL	0	3	0	TRUE	0	0
2026-06-18	120	170.05	CALL	0	12	0	TRUE	0	0
2026-06-18	125	0	CALL	0	0	54.27	TRUE	0	0
2026-06-18	130	161	CALL	0	3	47.93	TRUE	0	0
2026-06-18	135	157.5	CALL	0	1	0	TRUE	0	0
2026-06-18	140	0	CALL	0	0	36.61	TRUE	0	0
2026-06-18	145	146.1	CALL	0	1	50.79	TRUE	0	0
2026-06-18	150	167.55	CALL	2	15	47.88	TRUE	4.48	0.03
2026-06-18	155	0	CALL	0	0	45.79	TRUE	0	0
2026-06-18	160	120.36	CALL	0	14	43.76	TRUE	0	0
2026-06-18	165	128.18	CALL	0	13	46.71	TRUE	0	0
2026-06-18	170	88.33	CALL	0	25	44.73	TRUE	0	0
2026-06-18	175	101.31	CALL	0	13	43.58	TRUE	0	0
2026-06-18	180	136.65	CALL	0	18	44.79	TRUE	0	0
2026-06-18	185	135.6	CALL	1	54	43.13	TRUE	135.6	0
2026-06-18	190	107.75	CALL	0	65	41.74	TRUE	0	0
2026-06-18	195	117.35	CALL	0	33	41.21	TRUE	0	0
2026-06-18	200	117.61	CALL	0	136	39.77	TRUE	0	0
2026-06-18	210	112.1	CALL	1	95	39.81	TRUE	112.1	0
2026-06-18	220	98.89	CALL	2	137	39.31	TRUE	98.89	0
2026-06-18	230	90.54	CALL	1	184	38.17	TRUE	90.54	0
2026-06-18	240	81.55	CALL	0	92	37.26	TRUE	0	0
2026-06-18	250	74.93	CALL	3	179	35.68	TRUE	74.93	0
2026-06-18	260	68.4	CALL	8	313	35.44	TRUE	68.4	0
2026-06-18	270	56.68	CALL	0	1296	34.61	TRUE	0	0
2026-06-18	280	51.05	CALL	5	202	34.11	TRUE	2.82	0.06
2026-06-18	290	40.55	CALL	0	594	33.08	TRUE	0	0
2026-06-18	300	36.25	CALL	0	401	32.7	TRUE	0	0
2026-06-18	310	32.07	CALL	11	247	31.98	TRUE	2.87	0.1
2026-06-18	320	26.92	CALL	10	505	31.55	TRUE	2.12	0.09
2026-06-18	330	23.35	CALL	3	270	31.14	FALSE	23.35	0
2026-06-18	340	16.2	CALL	0	176	30.21	FALSE	0	0
2026-06-18	350	16.42	CALL	14	252	30.03	FALSE	2.67	0.19
2026-06-18	360	10.97	CALL	0	402	29.45	FALSE	0	0
2026-06-18	370	10.14	CALL	0	205	28.98	FALSE	0	0
2026-06-18	380	6.8	CALL	0	170	28.79	FALSE	0	0
2026-06-18	390	6.6	CALL	0	41	28.09	FALSE	0	0
2026-06-18	400	4.33	CALL	5	33	27.37	FALSE	4.33	0
2026-06-18	410	3.5	CALL	20	39	27.74	FALSE	0.05	0.01
2026-06-18	420	3.25	CALL	0	234	27.69	FALSE	0	0
2026-06-18	430	2.13	CALL	0	16	27.77	FALSE	0	0
2026-06-18	440	0.95	CALL	2	21	25.15	FALSE	0.95	0
2026-06-18	450	1.65	CALL	0	15	27.78	FALSE	0	0
2026-06-18	460	0.57	CALL	0	5	27.67	FALSE	0	0
2026-06-18	470	0.82	CALL	0	7	27.22	FALSE	0	0
2026-06-18	80	0.05	PUT	0	83	98.63	FALSE	0	0
2026-06-18	85	0.04	PUT	0	46	116.06	FALSE	0	0
2026-06-18	90	0.07	PUT	0	22	111.44	FALSE	0	0
2026-06-18	95	0	PUT	0	1	107	FALSE	0	0
2026-06-18	100	0.05	PUT	0	12	102.89	FALSE	0	0
2026-06-18	105	0.25	PUT	0	7	99	FALSE	0	0
2026-06-18	110	0	PUT	0	3	95.22	FALSE	0	0
2026-06-18	115	0	PUT	0	5	91.7	FALSE	0	0
2026-06-18	120	0.05	PUT	2	56	52.58	FALSE	0.05	0
2026-06-18	125	1.78	PUT	0	46	76.74	FALSE	0	0
2026-06-18	130	2.17	PUT	0	24	82.18	FALSE	0	0
2026-06-18	135	0.25	PUT	0	105	68.55	FALSE	0	0
2026-06-18	140	0.71	PUT	0	32	63.13	FALSE	0	0
2026-06-18	145	2.65	PUT	0	75	59.31	FALSE	0	0
2026-06-18	150	0.81	PUT	0	83	52.63	FALSE	0	0
2026-06-18	155	0.69	PUT	0	254	50.67	FALSE	0	0
2026-06-18	160	0.4	PUT	0	147	56.09	FALSE	0	0
2026-06-18	165	0.5	PUT	0	190	47.86	FALSE	0	0
2026-06-18	170	1.25	PUT	0	63	51.52	FALSE	0	0
2026-06-18	175	0.64	PUT	0	517	46.7	FALSE	0	0
2026-06-18	180	1.3	PUT	0	237	45.53	FALSE	0	0
2026-06-18	185	1.8	PUT	0	267	43.01	FALSE	0	0
2026-06-18	190	0.97	PUT	0	345	41.21	FALSE	0	0
2026-06-18	195	1.19	PUT	0	193	41.5	FALSE	0	0
2026-06-18	200	1.22	PUT	1	220	41.84	FALSE	1.22	0
2026-06-18	210	1.7	PUT	3	490	40.9	FALSE	-0.2	-0.11
2026-06-18	220	2.63	PUT	2	411	41.18	FALSE	2.63	0
2026-06-18	230	3.31	PUT	36	849	39.67	FALSE	3.31	0
2026-06-18	240	4.56	PUT	39	1132	39.32	FALSE	-0.29	-0.06
2026-06-18	250	6.31	PUT	0	238	37.15	FALSE	0	0
2026-06-18	260	7.7	PUT	1	242	36.27	FALSE	-0.1	-0.01
2026-06-18	270	9.35	PUT	20	395	36.52	FALSE	-1.2	-0.11
2026-06-18	280	12.05	PUT	5	443	34.59	FALSE	-1.1	-0.08
2026-06-18	290	16.5	PUT	0	226	33.65	FALSE	0	0
2026-06-18	300	16.5	PUT	63	195	32.65	FALSE	-3.8	-0.19
2026-06-18	310	22.61	PUT	6	209	32.66	FALSE	-1.98	-0.08
2026-06-18	320	28.35	PUT	1	44	32.56	FALSE	-1.4	-0.05
2026-06-18	330	31.14	PUT	4	13	32.74	TRUE	31.14	0
2026-06-18	340	48.6	PUT	0	30	31.42	TRUE	0	0
2026-06-18	350	43.24	PUT	4	3	32.27	TRUE	43.24	0
2026-06-18	360	51	PUT	3	0	30.53	TRUE	51	0
2026-06-18	370	74.4	PUT	0	0	30.4	TRUE	0	0
2026-06-18	380	78.79	PUT	0	0	29.59	TRUE	0	0
2026-06-18	390	0	PUT	0	0	30.34	TRUE	0	0
2026-06-18	400	112.95	PUT	0	0	30.33	TRUE	0	0
2026-06-18	410	0	PUT	0	0	29.95	TRUE	0	0
2026-06-18	420	0	PUT	0	0	30.31	TRUE	0	0
2026-06-18	430	0	PUT	0	0	31.48	TRUE	0	0
2026-06-18	440	0	PUT	0	0	33.25	TRUE	0	0
2026-06-18	450	0	PUT	0	0	34.96	TRUE	0	0
2026-06-18	460	0	PUT	0	0	36.73	TRUE	0	0
2026-06-18	470	0	PUT	0	0	38.44	TRUE	0	0
2026-09-18	120	0	CALL	0	0	45.12	TRUE	0	0
2026-09-18	125	173.8	CALL	0	1	40.06	TRUE	0	0
2026-09-18	130	169.05	CALL	0	1	47.81	TRUE	0	0
2026-09-18	135	0	CALL	0	0	44.89	TRUE	0	0
2026-09-18	140	0	CALL	0	0	48.55	TRUE	0	0
2026-09-18	145	0	CALL	0	0	45.74	TRUE	0	0
2026-09-18	150	146.15	CALL	0	2	47.34	TRUE	0	0
2026-09-18	155	0	CALL	0	0	44.82	TRUE	0	0
2026-09-18	160	101.5	CALL	0	1	45.69	TRUE	0	0
2026-09-18	165	92.15	CALL	0	15	43.55	TRUE	0	0
2026-09-18	170	140.83	CALL	0	4	41.29	TRUE	0	0
2026-09-18	175	121.36	CALL	0	0	41.6	TRUE	0	0
2026-09-18	180	133.88	CALL	0	3	40.27	TRUE	0	0
2026-09-18	185	118.05	CALL	0	5	40.59	TRUE	0	0
2026-09-18	190	128.93	CALL	0	16	41.04	TRUE	0	0
2026-09-18	195	105.51	CALL	0	53	39.9	TRUE	0	0
2026-09-18	200	126.8	CALL	4	19	37.96	TRUE	126.8	0
2026-09-18	210	106.95	CALL	0	40	38.88	TRUE	0	0
2026-09-18	220	102.24	CALL	0	47	37.4	TRUE	0	0
2026-09-18	230	97.09	CALL	0	20	36.8	TRUE	0	0
2026-09-18	240	85.45	CALL	0	24	35.99	TRUE	0	0
2026-09-18	250	78.5	CALL	0	57	35.45	TRUE	0	0
2026-09-18	260	67.6	CALL	0	80	34.69	TRUE	0	0
2026-09-18	270	66.11	CALL	0	68	34.27	TRUE	0	0
2026-09-18	280	59.65	CALL	3	92	33.8	TRUE	4.4	0.08
2026-09-18	290	51.05	CALL	1	445	33.4	TRUE	51.05	0
2026-09-18	300	48.83	CALL	2	306	32.72	TRUE	48.83	0
2026-09-18	310	42.9	CALL	5	64	32.16	TRUE	6.7	0.19
2026-09-18	320	36.07	CALL	0	157	31.66	TRUE	0	0
2026-09-18	330	32.52	CALL	2	88	31.25	FALSE	32.52	0
2026-09-18	340	26.59	CALL	0	63	30.93	FALSE	0	0
2026-09-18	350	24.05	CALL	10	37	30.52	FALSE	4.25	0.21
2026-09-18	360	18.6	CALL	1	42	29.9	FALSE	18.6	0
2026-09-18	370	15.99	CALL	0	60	29.53	FALSE	0	0
2026-09-18	380	11.45	CALL	1	89	29.11	FALSE	11.45	0
2026-09-18	390	11.65	CALL	3	45	28.75	FALSE	11.65	0
2026-09-18	400	9.99	CALL	0	252	28.6	FALSE	0	0
2026-09-18	410	5.56	CALL	0	37	28.31	FALSE	0	0
2026-09-18	420	5.2	CALL	1	13	26.2	FALSE	-0.65	-0.11
2026-09-18	430	4.3	CALL	1	1	26.31	FALSE	-0.55	-0.11
2026-09-18	440	4	CALL	0	3	27.69	FALSE	0	0
2026-09-18	450	2.81	CALL	1	3	26.27	FALSE	2.81	0
2026-09-18	460	2.36	CALL	1	3	26.51	FALSE	-0.25	-0.1
2026-09-18	470	2.01	CALL	1	3	26.8	FALSE	-0.19	-0.09
2026-09-18	120	0.27	PUT	1	1	51.13	FALSE	0.27	0
2026-09-18	125	0.75	PUT	0	2	51.62	FALSE	0	0
2026-09-18	130	0.71	PUT	0	62	55.22	FALSE	0	0
2026-09-18	135	2.71	PUT	0	74	53.67	FALSE	0	0
2026-09-18	140	3.45	PUT	0	1	52.6	FALSE	0	0
2026-09-18	145	1.2	PUT	0	25	51.24	FALSE	0	0
2026-09-18	150	1.88	PUT	0	27	47.64	FALSE	0	0
2026-09-18	155	1.01	PUT	0	7	46.74	FALSE	0	0
2026-09-18	160	0.75	PUT	0	10	43.39	FALSE	0	0
2026-09-18	165	4.18	PUT	0	5	43.03	FALSE	0	0
2026-09-18	170	1.13	PUT	2	9	42.95	FALSE	1.13	0
2026-09-18	175	2.03	PUT	0	15	42.2	FALSE	0	0
2026-09-18	180	2.27	PUT	0	15	41.48	FALSE	0	0
2026-09-18	185	3.44	PUT	0	13	40.58	FALSE	0	0
2026-09-18	190	3.45	PUT	0	43	42.28	FALSE	0	0
2026-09-18	195	3.8	PUT	0	59	39.84	FALSE	0	0
2026-09-18	200	2.8	PUT	1	143	40.56	FALSE	2.8	0
2026-09-18	210	3.7	PUT	0	224	37.96	FALSE	0	0
2026-09-18	220	4.85	PUT	6	147	39.43	FALSE	4.85	0
2026-09-18	230	5.97	PUT	1	108	38.38	FALSE	5.97	0
2026-09-18	240	7.37	PUT	1	305	37.5	FALSE	7.37	0
2026-09-18	250	9	PUT	7	90	36.62	FALSE	9	0
2026-09-18	260	11	PUT	0	254	35.44	FALSE	0	0
2026-09-18	270	15	PUT	0	145	34.69	FALSE	0	0
2026-09-18	280	17.05	PUT	4	256	33.91	FALSE	17.05	0
2026-09-18	290	21.6	PUT	0	363	34.08	FALSE	0	0
2026-09-18	300	23.7	PUT	0	173	33.29	FALSE	0	0
2026-09-18	310	28.15	PUT	4	521	32.44	FALSE	-2.15	-0.07
2026-09-18	320	31	PUT	3	5	32.26	FALSE	31	0
2026-09-18	330	44.18	PUT	0	1	32.13	TRUE	0	0
2026-09-18	340	54.8	PUT	0	5	31.68	TRUE	0	0
2026-09-18	350	53.92	PUT	0	2	31.28	TRUE	0	0
2026-09-18	360	0	PUT	0	0	30.71	TRUE	0	0
2026-09-18	370	74	PUT	0	2	30.36	TRUE	0	0
2026-09-18	380	0	PUT	0	0	30.13	TRUE	0	0
2026-09-18	390	0	PUT	0	0	29.99	TRUE	0	0
2026-09-18	400	109.5	PUT	0	5	29.54	TRUE	0	0
2026-09-18	410	0	PUT	0	0	29.26	TRUE	0	0
2026-09-18	420	0	PUT	0	0	29.02	TRUE	0	0
2026-09-18	430	0	PUT	0	0	29.3	TRUE	0	0
2026-09-18	440	0	PUT	0	0	30.17	TRUE	0	0
2026-09-18	450	0	PUT	0	0	30.39	TRUE	0	0
2026-09-18	460	168	PUT	0	0	32	TRUE	0	0
2026-09-18	470	0	PUT	0	0	33.45	TRUE	0	0
2026-12-18	75	240.02	CALL	0	63	65.45	TRUE	0	0
2026-12-18	80	0	CALL	0	3	57.89	TRUE	0	0
2026-12-18	85	230.05	CALL	0	49	63.64	TRUE	0	0
2026-12-18	90	202.39	CALL	0	1	57.89	TRUE	0	0
2026-12-18	95	0	CALL	0	0	57.24	TRUE	0	0
2026-12-18	100	203.41	CALL	0	14	56.39	TRUE	0	0
2026-12-18	105	0	CALL	0	0	51.3	TRUE	0	0
2026-12-18	110	0	CALL	0	0	54.33	TRUE	0	0
2026-12-18	115	186.05	CALL	0	2	50.09	TRUE	0	0
2026-12-18	120	176.6	CALL	0	3	52.05	TRUE	0	0
2026-12-18	125	0	CALL	0	3	50.87	TRUE	0	0
2026-12-18	130	187.5	CALL	0	11	49.67	TRUE	0	0
2026-12-18	135	185.51	CALL	0	5	47.88	TRUE	0	0
2026-12-18	140	153.5	CALL	0	16	47.27	TRUE	0	0
2026-12-18	145	146	CALL	0	6	42.24	TRUE	0	0
2026-12-18	150	174.75	CALL	3	48	36.01	TRUE	174.75	0
2026-12-18	155	135.63	CALL	0	44	43.68	TRUE	0	0
2026-12-18	160	139.18	CALL	0	24	42.36	TRUE	0	0
2026-12-18	165	157.25	CALL	0	16	41.82	TRUE	0	0
2026-12-18	170	154.25	CALL	0	73	42.99	TRUE	0	0
2026-12-18	175	133.49	CALL	0	43	41.2	TRUE	0	0
2026-12-18	180	144.24	CALL	0	91	41.01	TRUE	0	0
2026-12-18	185	122.73	CALL	0	50	40.05	TRUE	0	0
2026-12-18	190	131.73	CALL	0	110	39.75	TRUE	0	0
2026-12-18	195	132.89	CALL	0	33	39.13	TRUE	0	0
2026-12-18	200	125.91	CALL	2	93	39.58	TRUE	125.91	0
2026-12-18	210	91.61	CALL	0	47	38.27	TRUE	0	0
2026-12-18	220	108	CALL	1	92	37.38	TRUE	108	0
2026-12-18	230	104.15	CALL	1	145	35.54	TRUE	104.15	0
2026-12-18	240	93.82	CALL	0	77	35.74	TRUE	0	0
2026-12-18	250	82.5	CALL	1	197	35.38	TRUE	82.5	0
2026-12-18	260	66.95	CALL	0	22	35.16	TRUE	0	0
2026-12-18	270	69.1	CALL	0	25	34.57	TRUE	0	0
2026-12-18	280	67.05	CALL	2	37	33.01	TRUE	5.7	0.09
2026-12-18	290	56	CALL	0	47	33.8	TRUE	0	0
2026-12-18	300	50.8	CALL	0	94	33.06	TRUE	0	0
2026-12-18	310	46.59	CALL	2	45	32.41	TRUE	3.59	0.08
2026-12-18	320	41.15	CALL	4	131	32.06	TRUE	41.15	0
2026-12-18	330	40	CALL	2	52	32.07	FALSE	40	0
2026-12-18	340	32.99	CALL	0	33	31.26	FALSE	0	0
2026-12-18	350	25.8	CALL	0	65	31.11	FALSE	0	0
2026-12-18	360	25.6	CALL	0	198	30.56	FALSE	0	0
2026-12-18	370	22.25	CALL	0	21	30.29	FALSE	0	0
2026-12-18	380	19.3	CALL	0	42	29.75	FALSE	0	0
2026-12-18	390	11.1	CALL	0	10	29.6	FALSE	0	0
2026-12-18	400	11.86	CALL	0	25	29.24	FALSE	0	0
2026-12-18	410	13.97	CALL	0	7	28.95	FALSE	0	0
2026-12-18	420	5.93	CALL	0	14	28.63	FALSE	0	0
2026-12-18	430	9.8	CALL	0	6	28.38	FALSE	0	0
2026-12-18	440	7.04	CALL	1	8	27.23	FALSE	7.04	0
2026-12-18	450	6.5	CALL	0	8	28.4	FALSE	0	0
2026-12-18	460	6.5	CALL	0	2	27.8	FALSE	0	0
2026-12-18	470	5	CALL	0	5	27.46	FALSE	0	0
2026-12-18	75	0	PUT	0	69	68.86	FALSE	0	0
2026-12-18	80	0.32	PUT	0	46	78.65	FALSE	0	0
2026-12-18	85	0	PUT	0	35	81.91	FALSE	0	0
2026-12-18	90	0	PUT	0	100	64.66	FALSE	0	0
2026-12-18	95	1.05	PUT	0	21	65.99	FALSE	0	0
2026-12-18	100	0.6	PUT	0	20	65.26	FALSE	0	0
2026-12-18	105	1.66	PUT	0	8	58.1	FALSE	0	0
2026-12-18	110	0.95	PUT	0	33	57.02	FALSE	0	0
2026-12-18	115	0.05	PUT	0	28	50.69	FALSE	0	0
2026-12-18	120	0.88	PUT	0	22	50.84	FALSE	0	0
2026-12-18	125	0.74	PUT	0	19	54.26	FALSE	0	0
2026-12-18	130	3.49	PUT	0	22	49.65	FALSE	0	0
2026-12-18	135	1.85	PUT	0	48	46.54	FALSE	0	0
2026-12-18	140	1	PUT	0	38	47.13	FALSE	0	0
2026-12-18	145	1.1	PUT	0	66	46.28	FALSE	0	0
2026-12-18	150	2	PUT	0	98	45.84	FALSE	0	0
2026-12-18	155	2.29	PUT	0	94	45.23	FALSE	0	0
2026-12-18	160	1.95	PUT	0	222	44.63	FALSE	0	0
2026-12-18	165	3.17	PUT	0	31	44.09	FALSE	0	0
2026-12-18	170	2.07	PUT	0	58	43.58	FALSE	0	0
2026-12-18	175	2.65	PUT	0	46	42.77	FALSE	0	0
2026-12-18	180	4.27	PUT	0	19	41.88	FALSE	0	0
2026-12-18	185	3.27	PUT	0	12	41.46	FALSE	0	0
2026-12-18	190	3.81	PUT	0	212	37.13	FALSE	0	0
2026-12-18	195	3.89	PUT	0	55	37.9	FALSE	0	0
2026-12-18	200	4.59	PUT	0	113	37.07	FALSE	0	0
2026-12-18	210	8	PUT	0	71	36.66	FALSE	0	0
2026-12-18	220	7.15	PUT	0	96	36.44	FALSE	0	0
2026-12-18	230	8.77	PUT	0	201	36.06	FALSE	0	0
2026-12-18	240	13.23	PUT	0	15	35.79	FALSE	0	0
2026-12-18	250	12.89	PUT	0	86	35.44	FALSE	0	0
2026-12-18	260	14.5	PUT	0	211	34.93	FALSE	0	0
2026-12-18	270	17.9	PUT	11	242	34.27	FALSE	-0.99	-0.05
2026-12-18	280	21.8	PUT	0	20	34.22	FALSE	0	0
2026-12-18	290	23.65	PUT	0	129	33.88	FALSE	0	0
2026-12-18	300	29	PUT	2	36	33.09	FALSE	29	0
2026-12-18	310	34.85	PUT	0	44	32.89	FALSE	0	0
2026-12-18	320	52.74	PUT	0	2	32.79	FALSE	0	0
2026-12-18	330	46.63	PUT	0	1	31.97	TRUE	0	0
2026-12-18	340	67.14	PUT	0	11	31.7	TRUE	0	0
2026-12-18	350	63.89	PUT	0	2	31.13	TRUE	0	0
2026-12-18	360	0	PUT	0	0	30.61	TRUE	0	0
2026-12-18	370	0	PUT	0	0	30.18	TRUE	0	0
2026-12-18	380	0	PUT	0	0	29.82	TRUE	0	0
2026-12-18	390	0	PUT	0	0	29.4	TRUE	0	0
2026-12-18	400	100.1	PUT	0	1	29.14	TRUE	0	0
2026-12-18	410	0	PUT	0	0	29.04	TRUE	0	0
2026-12-18	420	0	PUT	0	0	28.57	TRUE	0	0
2026-12-18	430	0	PUT	0	0	28.59	TRUE	0	0
2026-12-18	440	0	PUT	0	0	29.03	TRUE	0	0
2026-12-18	450	0	PUT	0	0	28.37	TRUE	0	0
2026-12-18	460	0	PUT	0	0	29.9	TRUE	0	0
2026-12-18	470	0	PUT	0	0	31.07	TRUE	0	0
2027-01-15	80	235.24	CALL	0	3	61.6	TRUE	0	0
2027-01-15	85	168.4	CALL	0	0	60.56	TRUE	0	0
2027-01-15	90	163.9	CALL	0	1	59.39	TRUE	0	0
2027-01-15	95	0	CALL	0	2	58.14	TRUE	0	0
2027-01-15	100	201	CALL	0	24	56.83	TRUE	0	0
2027-01-15	105	0	CALL	0	1	55.51	TRUE	0	0
2027-01-15	110	0	CALL	0	15	54.17	TRUE	0	0
2027-01-15	115	200.26	CALL	0	0	52.84	TRUE	0	0
2027-01-15	120	172.4	CALL	0	100	51.51	TRUE	0	0
2027-01-15	125	190.23	CALL	0	200	50.19	TRUE	0	0
2027-01-15	130	146.5	CALL	0	5	48.88	TRUE	0	0
2027-01-15	135	0	CALL	0	13	47.59	TRUE	0	0
2027-01-15	140	154.36	CALL	0	68	47.85	TRUE	0	0
2027-01-15	145	135.5	CALL	0	23	46.5	TRUE	0	0
2027-01-15	150	170.75	CALL	4	438	45.17	TRUE	170.75	0
2027-01-15	155	166.02	CALL	1	14	45.05	TRUE	166.02	0
2027-01-15	160	130.31	CALL	0	276	43.71	TRUE	0	0
2027-01-15	165	145	CALL	0	103	43.39	TRUE	0	0
2027-01-15	170	150.52	CALL	1	246	42.96	TRUE	150.52	0
2027-01-15	175	121	CALL	0	118	42.75	TRUE	0	0
2027-01-15	180	141.65	CALL	0	155	41.14	TRUE	0	0
2027-01-15	185	122.3	CALL	0	72	41.16	TRUE	0	0
2027-01-15	190	135.7	CALL	0	123	40.44	TRUE	0	0
2027-01-15	195	101.43	CALL	0	45	40.28	TRUE	0	0
2027-01-15	200	125.5	CALL	1	131	39.67	TRUE	125.5	0
2027-01-15	210	118.25	CALL	0	425	38.16	TRUE	0	0
2027-01-15	220	106.5	CALL	0	193	36.33	TRUE	0	0
2027-01-15	230	99	CALL	0	86	36.74	TRUE	0	0
2027-01-15	240	93.7	CALL	0	301	36.14	TRUE	0	0
2027-01-15	250	89.8	CALL	1	269	34.62	TRUE	89.8	0
2027-01-15	260	78.87	CALL	6	202	35.28	TRUE	78.87	0
2027-01-15	270	70.38	CALL	0	164	34.14	TRUE	0	0
2027-01-15	280	62	CALL	0	134	33.67	TRUE	0	0
2027-01-15	290	60	CALL	1	231	33.68	TRUE	4.35	0.08
2027-01-15	300	54.78	CALL	5	470	33.06	TRUE	54.78	0
2027-01-15	310	51.72	CALL	16	116	32.71	TRUE	7.22	0.16
2027-01-15	320	44	CALL	4	389	32.22	TRUE	3.69	0.09
2027-01-15	330	40.5	CALL	6	108	31.09	FALSE	40.5	0
2027-01-15	340	35	CALL	5	269	29.99	FALSE	35	0
2027-01-15	350	28.8	CALL	1	316	30.94	FALSE	28.8	0
2027-01-15	360	26.09	CALL	2	157	30.16	FALSE	2.49	0.11
2027-01-15	370	22.65	CALL	5	86	29.78	FALSE	1.24	0.06
2027-01-15	380	18.5	CALL	3	105	29.49	FALSE	18.5	0
2027-01-15	390	15.95	CALL	5	19	29.05	FALSE	15.95	0
2027-01-15	400	15.06	CALL	9	241	28.02	FALSE	1.01	0.07
2027-01-15	410	12.75	CALL	2	120	27.64	FALSE	2.2	0.21
2027-01-15	420	11.65	CALL	10	6	28.2	FALSE	11.65	0
2027-01-15	430	8.2	CALL	0	7	28.09	FALSE	0	0
2027-01-15	440	8.3	CALL	0	11	27.79	FALSE	0	0
2027-01-15	450	7.07	CALL	0	18	28.33	FALSE	0	0
2027-01-15	460	3.5	CALL	0	21	28.01	FALSE	0	0
2027-01-15	470	4.5	CALL	0	106	26.78	FALSE	0	0
2027-01-15	80	0.29	PUT	1	27	59.4	FALSE	0.29	0
2027-01-15	85	0.36	PUT	0	17	61.05	FALSE	0	0
2027-01-15	90	0	PUT	0	108	68.92	FALSE	0	0
2027-01-15	95	0	PUT	0	20	73.29	FALSE	0	0
2027-01-15	100	0.75	PUT	0	36	57.87	FALSE	0	0
2027-01-15	105	0.9	PUT	0	19	56.91	FALSE	0	0
2027-01-15	110	0.52	PUT	1	81	50.36	FALSE	0.52	0
2027-01-15	115	0.8	PUT	0	9	55.01	FALSE	0	0
2027-01-15	120	1.3	PUT	0	112	54.08	FALSE	0	0
2027-01-15	125	1.35	PUT	0	32	53.15	FALSE	0	0
2027-01-15	130	1.01	PUT	1	51	47.87	FALSE	1.01	0
2027-01-15	135	2.04	PUT	0	18	47.16	FALSE	0	0
2027-01-15	140	1.31	PUT	0	432	46.44	FALSE	0	0
2027-01-15	145	1.96	PUT	0	252	45.82	FALSE	0	0
2027-01-15	150	1.88	PUT	0	106	46.68	FALSE	0	0
2027-01-15	155	1.91	PUT	0	66	44.62	FALSE	0	0
2027-01-15	160	3.6	PUT	0	89	44.05	FALSE	0	0
2027-01-15	165	3.81	PUT	0	170	43.54	FALSE	0	0
2027-01-15	170	2.5	PUT	0	429	43.01	FALSE	0	0
2027-01-15	175	4	PUT	0	84	42.27	FALSE	0	0
2027-01-15	180	4.5	PUT	0	150	42.56	FALSE	0	0
2027-01-15	185	4.35	PUT	0	111	41.52	FALSE	0	0
2027-01-15	190	4.05	PUT	1	304	40.4	FALSE	-0.18	-0.04
2027-01-15	195	4.68	PUT	0	128	40.63	FALSE	0	0
2027-01-15	200	5.4	PUT	0	377	38.54	FALSE	0	0
2027-01-15	210	10.7	PUT	0	140	39.03	FALSE	0	0
2027-01-15	220	7.98	PUT	0	690	38.52	FALSE	0	0
2027-01-15	230	9.6	PUT	1	125	38	FALSE	9.6	0
2027-01-15	240	11.6	PUT	0	266	36.4	FALSE	0	0
2027-01-15	250	13.8	PUT	0	133	36.23	FALSE	0	0
2027-01-15	260	16.4	PUT	0	210	35.76	FALSE	0	0
2027-01-15	270	17.95	PUT	11	311	34.63	FALSE	17.95	0
2027-01-15	280	21.25	PUT	1	249	34.35	FALSE	-1.95	-0.08
2027-01-15	290	24.5	PUT	11	206	33.72	FALSE	24.5	0
2027-01-15	300	31.14	PUT	0	157	33.43	FALSE	0	0
2027-01-15	310	34.6	PUT	0	39	33.02	FALSE	0	0
2027-01-15	320	39.4	PUT	0	51	32.29	FALSE	0	0
2027-01-15	330	44.65	PUT	0	12	31.69	TRUE	0	0
2027-01-15	340	64.72	PUT	0	3	31.75	TRUE	0	0
2027-01-15	350	61.4	PUT	0	3	31.08	TRUE	0	0
2027-01-15	360	0	PUT	0	0	30.57	TRUE	0	0
2027-01-15	370	0	PUT	0	0	30.26	TRUE	0	0
2027-01-15	380	82.95	PUT	0	1	29.93	TRUE	0	0
2027-01-15	390	0	PUT	0	0	29.54	TRUE	0	0
2027-01-15	400	101	PUT	0	1	29.12	TRUE	0	0
2027-01-15	410	115.45	PUT	0	2	28.85	TRUE	0	0
2027-01-15	420	0	PUT	0	0	28.51	TRUE	0	0
2027-01-15	430	0	PUT	0	0	28.92	TRUE	0	0
2027-01-15	440	0	PUT	0	0	28.86	TRUE	0	0
2027-01-15	450	0	PUT	0	0	28.87	TRUE	0	0
2027-01-15	460	0	PUT	0	0	29.68	TRUE	0	0
2027-01-15	470	0	PUT	0	0	29.35	TRUE	0	0
2028-01-21	145	178.67	CALL	0	4	42.12	TRUE	0	0
2028-01-21	150	170.92	CALL	0	12	41.6	TRUE	0	0
2028-01-21	155	167.8	CALL	0	1	41.03	TRUE	0	0
2028-01-21	160	0	CALL	0	0	40.44	TRUE	0	0
2028-01-21	165	134.31	CALL	0	10	40.27	TRUE	0	0
2028-01-21	170	160.6	CALL	0	1	40.03	TRUE	0	0
2028-01-21	175	133.93	CALL	0	3	39.72	TRUE	0	0
2028-01-21	180	153.2	CALL	0	4	39.35	TRUE	0	0
2028-01-21	185	137	CALL	0	2	38.94	TRUE	0	0
2028-01-21	190	142.7	CALL	0	2	38.49	TRUE	0	0
2028-01-21	195	127.52	CALL	0	2	38.33	TRUE	0	0
2028-01-21	200	124	CALL	0	25	38.1	TRUE	0	0
2028-01-21	210	125.15	CALL	0	8	36.95	TRUE	0	0
2028-01-21	220	124.38	CALL	0	101	36.99	TRUE	0	0
2028-01-21	230	110.54	CALL	0	554	36.35	TRUE	0	0
2028-01-21	240	106.43	CALL	0	30	35.49	TRUE	0	0
2028-01-21	250	97.92	CALL	0	60	35.15	TRUE	0	0
2028-01-21	260	93.5	CALL	4	35	34.49	TRUE	93.5	0
2028-01-21	270	88.5	CALL	0	38	34.39	TRUE	0	0
2028-01-21	280	81.51	CALL	0	293	33.97	TRUE	0	0
2028-01-21	290	80.41	CALL	0	49	33.9	TRUE	0	0
2028-01-21	300	75.06	CALL	0	126	33.31	TRUE	0	0
2028-01-21	310	70.9	CALL	2	138	32.16	TRUE	4.6	0.07
2028-01-21	320	62.05	CALL	0	28	32.58	TRUE	0	0
2028-01-21	330	59.3	CALL	0	39	32.31	FALSE	0	0
2028-01-21	340	54.83	CALL	0	71	31.92	FALSE	0	0
2028-01-21	350	48	CALL	2	206	31.67	FALSE	48	0
2028-01-21	360	46.61	CALL	2	445	31.48	FALSE	46.61	0
2028-01-21	370	45.2	CALL	0	82	31.17	FALSE	0	0
2028-01-21	380	40.75	CALL	0	42	31.08	FALSE	0	0
2028-01-21	390	38.19	CALL	0	13	30.75	FALSE	0	0
2028-01-21	400	33.12	CALL	0	52	30.58	FALSE	0	0
2028-01-21	410	32.39	CALL	0	31	30.31	FALSE	0	0
2028-01-21	420	22.15	CALL	0	7	30.18	FALSE	0	0
2028-01-21	430	24.5	CALL	0	18	29.9	FALSE	0	0
2028-01-21	440	25.25	CALL	1	15	29.47	FALSE	2.75	0.12
2028-01-21	450	22.4	CALL	0	23	29.23	FALSE	0	0
2028-01-21	460	20.75	CALL	1	2	28.9	FALSE	20.75	0
2028-01-21	470	18.67	CALL	2	197	28.58	FALSE	18.67	0
2028-01-21	145	5.25	PUT	0	3	41.85	FALSE	0	0
2028-01-21	150	4.6	PUT	0	25	41.43	FALSE	0	0
2028-01-21	155	6	PUT	0	2	41.09	FALSE	0	0
2028-01-21	160	6.75	PUT	0	2	40.26	FALSE	0	0
2028-01-21	165	0	PUT	0	0	40.37	FALSE	0	0
2028-01-21	170	9.45	PUT	0	3	40.04	FALSE	0	0
2028-01-21	175	8.62	PUT	0	20	39.29	FALSE	0	0
2028-01-21	180	8.25	PUT	0	17	39.61	FALSE	0	0
2028-01-21	185	9.4	PUT	0	7	39.11	FALSE	0	0
2028-01-21	190	9.95	PUT	0	2	38.64	FALSE	0	0
2028-01-21	195	10.9	PUT	0	6	37.86	FALSE	0	0
2028-01-21	200	11.9	PUT	0	25	37.61	FALSE	0	0
2028-01-21	210	13.9	PUT	0	56	36.42	FALSE	0	0
2028-01-21	220	15.7	PUT	0	17	36.4	FALSE	0	0
2028-01-21	230	18.61	PUT	0	12	36.4	FALSE	0	0
2028-01-21	240	20.72	PUT	0	43	35.78	FALSE	0	0
2028-01-21	250	23	PUT	2	20	35.29	FALSE	-1	-0.04
2028-01-21	260	27.8	PUT	0	40	34.36	FALSE	0	0
2028-01-21	270	30.9	PUT	0	21	34.36	FALSE	0	0
2028-01-21	280	33.8	PUT	0	104	33.7	FALSE	0	0
2028-01-21	290	38.35	PUT	0	13	33.37	FALSE	0	0
2028-01-21	300	42.95	PUT	0	38	33.06	FALSE	0	0
2028-01-21	310	46.09	PUT	4	83	33.51	FALSE	-1.21	-0.03
2028-01-21	320	49.5	PUT	5	4	32.45	FALSE	49.5	0
2028-01-21	330	56.57	PUT	0	2	32.02	TRUE	0	0
2028-01-21	340	62.97	PUT	0	3	31.48	TRUE	0	0
2028-01-21	350	84.18	PUT	0	15	31.49	TRUE	0	0
2028-01-21	360	72.75	PUT	0	8	31.07	TRUE	0	0
2028-01-21	370	0	PUT	0	0	30.62	TRUE	0	0
2028-01-21	380	0	PUT	0	0	30.31	TRUE	0	0
2028-01-21	390	0	PUT	0	0	30.19	TRUE	0	0
2028-01-21	400	104.5	PUT	0	1	29.83	TRUE	0	0
2028-01-21	410	0	PUT	0	0	29.64	TRUE	0	0
2028-01-21	420	0	PUT	0	0	29.33	TRUE	0	0
2028-01-21	430	0	PUT	0	0	29.51	TRUE	0	0
2028-01-21	440	0	PUT	0	0	28.95	TRUE	0	0
2028-01-21	450	0	PUT	0	0	29.2	TRUE	0	0
2028-01-21	460	0	PUT	0	0	29.06	TRUE	0	0
2028-01-21	470	0	PUT	0	0	28.66	TRUE	0	0

Latest GE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	400	$67.73
Jun 13, 2022 7:59 PM EST	200	$67.73
Jun 13, 2022 7:59 PM EST	100	$67.725
Jun 13, 2022 7:59 PM EST	600	$67.7
Jun 13, 2022 7:59 PM EST	200	$67.7

General Electric Company (GE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000109/0001231205-20-000109-index.htm
2019-06-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/40545/000000000019010417/0000000000-19-010417-index.htm
2019-07-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/40545/000000000019011454/0000000000-19-011454-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054519000024/0000040545-19-000024-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000026/0000040545-19-000026-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000028/0000040545-19-000028-index.htm
2019-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054519000031/0000040545-19-000031-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/40545/000004054519000034/0000040545-19-000034-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000037/0000040545-19-000037-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000044/0000040545-19-000044-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000045/0000040545-19-000045-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000046/0000040545-19-000046-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000047/0000040545-19-000047-index.htm
2019-07-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/40545/000004054519000049/0000040545-19-000049-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054519000053/0000040545-19-000053-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000055/0000040545-19-000055-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000057/0000040545-19-000057-index.htm
2019-08-09	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054519000060/0000040545-19-000060-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000064/0000040545-19-000064-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000067/0000040545-19-000067-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054519000069/0000040545-19-000069-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054519000071/0000040545-19-000071-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000002/0000040545-20-000002-index.htm
2020-02-11	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054520000004/0000040545-20-000004-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000007/0000040545-20-000007-index.htm
2020-02-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000009/0000040545-20-000009-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000012/0000040545-20-000012-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000016/0000040545-20-000016-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000019/0000040545-20-000019-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000021/0000040545-20-000021-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000024/0000040545-20-000024-index.htm
2020-05-11	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054520000027/0000040545-20-000027-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/40545/000004054520000029/0000040545-20-000029-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000032/0000040545-20-000032-index.htm
2020-06-17	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/40545/000004054520000033/0000040545-20-000033-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000035/0000040545-20-000035-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054520000037/0000040545-20-000037-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054520000039/0000040545-20-000039-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000045/0000040545-20-000045-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000046/0000040545-20-000046-index.htm
2020-08-03	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054520000050/0000040545-20-000050-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000052/0000040545-20-000052-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000057/0000040545-20-000057-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000058/0000040545-20-000058-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000008025520000963/0000080255-20-000963-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000031506620000990/0000315066-20-000990-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000083423720005374/0000834237-20-005374-index.htm
2020-05-28	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/40545/000087666120000451/0000876661-20-000451-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001065/0000930413-20-001065-index.htm
2020-04-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001066/0000930413-20-001066-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001067/0000930413-20-001067-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/40545/000093041320001074/0000930413-20-001074-index.htm
2020-04-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001094/0000930413-20-001094-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001140/0000930413-20-001140-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001372/0000930413-20-001372-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001386/0000930413-20-001386-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001465/0000930413-20-001465-index.htm
2020-06-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001562/0000930413-20-001562-index.htm
2020-06-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/40545/000093041320001570/0000930413-20-001570-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001577/0000930413-20-001577-index.htm
2020-06-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001586/0000930413-20-001586-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001616/0000930413-20-001616-index.htm
2019-06-28	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000479/0000947871-19-000479-index.htm
2019-08-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000549/0000947871-19-000549-index.htm
2019-09-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000667/0000947871-19-000667-index.htm
2019-09-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000679/0000947871-19-000679-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2020-07-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787120000645/0000947871-20-000645-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787120000646/0000947871-20-000646-index.htm
2020-10-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787120000808/0000947871-20-000808-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787120000809/0000947871-20-000809-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787120000826/0000947871-20-000826-index.htm
2019-05-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000095010319006086/0000950103-19-006086-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000095010319006089/0000950103-19-006089-index.htm
2019-08-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000095010319010752/0000950103-19-010752-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000095010319010756/0000950103-19-010756-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000095014220002072/0000950142-20-002072-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000095014220002073/0000950142-20-002073-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000110465920018506/0001104659-20-018506-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677419001415/0001206774-19-001415-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003230/0001206774-19-003230-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003301/0001206774-19-003301-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003755/0001206774-19-003755-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003832/0001206774-19-003832-index.htm
2020-03-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/40545/000120677420000797/0001206774-20-000797-index.htm
2020-03-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677420000798/0001206774-20-000798-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677420001167/0001206774-20-001167-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677420001214/0001206774-20-001214-index.htm
2020-04-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677420001227/0001206774-20-001227-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919119040271/0001209191-19-040271-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919119051332/0001209191-19-051332-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120001022/0001209191-20-001022-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120022683/0001209191-20-022683-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120031781/0001209191-20-031781-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120040011/0001209191-20-040011-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120045278/0001209191-20-045278-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120052779/0001209191-20-052779-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000115/0001231205-19-000115-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000117/0001231205-19-000117-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000126/0001231205-19-000126-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000127/0001231205-19-000127-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000128/0001231205-19-000128-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000129/0001231205-19-000129-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000130/0001231205-19-000130-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000131/0001231205-19-000131-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000132/0001231205-19-000132-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000133/0001231205-19-000133-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000139/0001231205-19-000139-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000141/0001231205-19-000141-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000143/0001231205-19-000143-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000145/0001231205-19-000145-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000147/0001231205-19-000147-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000149/0001231205-19-000149-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000151/0001231205-19-000151-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000153/0001231205-19-000153-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000159/0001231205-19-000159-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000160/0001231205-19-000160-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000163/0001231205-19-000163-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000165/0001231205-19-000165-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000167/0001231205-19-000167-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000169/0001231205-19-000169-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000171/0001231205-19-000171-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000173/0001231205-19-000173-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000177/0001231205-19-000177-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000179/0001231205-19-000179-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000180/0001231205-19-000180-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000181/0001231205-19-000181-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000183/0001231205-19-000183-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000185/0001231205-19-000185-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000187/0001231205-19-000187-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000189/0001231205-19-000189-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000191/0001231205-19-000191-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000193/0001231205-19-000193-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000195/0001231205-19-000195-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000197/0001231205-19-000197-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000199/0001231205-19-000199-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000201/0001231205-19-000201-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000203/0001231205-19-000203-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000205/0001231205-19-000205-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000207/0001231205-19-000207-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000209/0001231205-19-000209-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000211/0001231205-19-000211-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000004/0001231205-20-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000006/0001231205-20-000006-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000008/0001231205-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000010/0001231205-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000012/0001231205-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000015/0001231205-20-000015-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000017/0001231205-20-000017-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000019/0001231205-20-000019-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000021/0001231205-20-000021-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000027/0001231205-20-000027-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000029/0001231205-20-000029-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000031/0001231205-20-000031-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000033/0001231205-20-000033-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000036/0001231205-20-000036-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000040/0001231205-20-000040-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000042/0001231205-20-000042-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000044/0001231205-20-000044-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000046/0001231205-20-000046-index.htm
2020-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000049/0001231205-20-000049-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000051/0001231205-20-000051-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000053/0001231205-20-000053-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000055/0001231205-20-000055-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000057/0001231205-20-000057-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000059/0001231205-20-000059-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000061/0001231205-20-000061-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000063/0001231205-20-000063-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000065/0001231205-20-000065-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000067/0001231205-20-000067-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000077/0001231205-20-000077-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000078/0001231205-20-000078-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000079/0001231205-20-000079-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000080/0001231205-20-000080-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000081/0001231205-20-000081-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000082/0001231205-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000083/0001231205-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000084/0001231205-20-000084-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000087/0001231205-20-000087-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000089/0001231205-20-000089-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000091/0001231205-20-000091-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000101/0001231205-20-000101-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000102/0001231205-20-000102-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000103/0001231205-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000104/0001231205-20-000104-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000105/0001231205-20-000105-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000106/0001231205-20-000106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000107/0001231205-20-000107-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000108/0001231205-20-000108-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000109/0001231205-20-000109-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000115/0001231205-20-000115-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000117/0001231205-20-000117-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000119/0001231205-20-000119-index.htm
2020-09-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000122/0001231205-20-000122-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000124/0001231205-20-000124-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000126/0001231205-20-000126-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000128/0001231205-20-000128-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000130/0001231205-20-000130-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000133/0001231205-20-000133-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000135/0001231205-20-000135-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000137/0001231205-20-000137-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000139/0001231205-20-000139-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000141/0001231205-20-000141-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000143/0001231205-20-000143-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000146/0001231205-20-000146-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000148/0001231205-20-000148-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000150/0001231205-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000152/0001231205-20-000152-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000154/0001231205-20-000154-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000156/0001231205-20-000156-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000159/0001231205-20-000159-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000161/0001231205-20-000161-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000174/0001231205-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000176/0001231205-20-000176-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000178/0001231205-20-000178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000180/0001231205-20-000180-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000182/0001231205-20-000182-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000184/0001231205-20-000184-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000186/0001231205-20-000186-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000188/0001231205-20-000188-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000190/0001231205-20-000190-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000192/0001231205-20-000192-index.htm

General Electric Company (GE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of General Electric Company (GE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 6211%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	23,369,778.00			0.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	23,369,778.00	21.07	492,401,222.46	0.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2020-10-22	GENERAL ELECTRIC CO	Director	Sell	27,988,183.00	14.91	417,303,808.53	0.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000809/0000947871-20-000809-index.htm
2019-08-19	Thomas S Timko	Vice President	Buy	10,000.00	8.83	88,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000171/0001231205-19-000171-index.htm
2020-04-24	Michael J Holston	Senior Vice President	Buy	35,338.00			103,128.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000087/0001231205-20-000087-index.htm
2019-08-13	L Kevin Cox	Senior Vice President	Buy	105,600.00	9.42	994,752.00	105,805.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000163/0001231205-19-000163-index.htm
2019-04-24	Michael J Holston	Senior Vice President	Buy	86,698.00			106,328.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000115/0001231205-19-000115-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Buy	108,880,222.00			108,880,222.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-08-15	H LAWRENCE JR CULP	Chairman and CEO	Buy	252,200.00	7.93	1,999,946.00	1,169,684.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000165/0001231205-19-000165-index.htm
2020-02-26	Kieran Pius Murphy	Senior Vice President	Buy	31,211.00			128,172.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000042/0001231205-20-000042-index.htm
2020-08-18	H LAWRENCE JR CULP	Chairman and CEO	Buy	13,943,028.00			13,943,028.00	https://www.sec.gov/Archives/edgar/data/40545/000095014220002073/0000950142-20-002073-index.htm
2020-09-06	Kieran Pius Murphy	Senior Vice President	Buy	4,370.00			150,956.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000143/0001231205-20-000143-index.htm
2020-07-28	Kieran Pius Murphy	Senior Vice President	Buy	10,404.00			151,476.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000117/0001231205-20-000117-index.htm
2020-09-11	Kieran Pius Murphy	Senior Vice President	Buy	5,202.00			154,104.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000156/0001231205-20-000156-index.htm
2020-09-10	Thomas S Timko	Vice President	Buy	93,634.00			154,977.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000152/0001231205-20-000152-index.htm
2019-08-14	Paula Rosput Reynolds	Director	Buy	5,000.00	9.05	45,250.00	16,500.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000167/0001231205-19-000167-index.htm
2020-06-09	Kieran Pius Murphy	Senior Vice President	Buy	52,019.00			165,521.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000091/0001231205-20-000091-index.htm
2020-04-24	Michael J Holston	Senior Vice President	Buy	86,698.00			174,118.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000087/0001231205-20-000087-index.htm
2019-08-09	GENERAL ELECTRIC CO	10% Share Holder	Sell	16,969,692.00	70.33	1,193,393,589.90	2,048,515.00	https://www.sec.gov/Archives/edgar/data/40545/000095010319010756/0000950103-19-010756-index.htm
2019-08-15	Paula Rosput Reynolds	Director	Buy	5,000.00	8.01	40,050.00	21,500.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000167/0001231205-19-000167-index.htm
2019-09-06	Russell Stokes	Senior Vice President	Buy	5,826.00			230,496.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000181/0001231205-19-000181-index.htm
2019-07-24	Russell Stokes	Senior Vice President	Buy	15,605.00			231,687.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000143/0001231205-19-000143-index.htm
2019-09-09	Russell Stokes	Senior Vice President	Buy	4,161.00			232,067.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000181/0001231205-19-000181-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Buy	23,369,778.00			23,369,778.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-09-11	Russell Stokes	Senior Vice President	Buy	4,993.00			235,210.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000189/0001231205-19-000189-index.htm
2020-02-10	Russell Stokes	Senior Vice President	Buy	8,323.00			241,278.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000031/0001231205-20-000031-index.htm
2019-05-23	RISA J LAVIZZO-MOUREY	Director	Buy	10,000.00	9.75	97,500.00	25,000.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000117/0001231205-19-000117-index.htm
2020-09-06	Russell Stokes	Senior Vice President	Buy	5,826.00			272,765.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000148/0001231205-20-000148-index.htm
2020-09-09	Russell Stokes	Senior Vice President	Buy	4,161.00			273,723.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000150/0001231205-20-000150-index.htm
2020-09-11	Russell Stokes	Senior Vice President	Buy	4,994.00			276,829.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000159/0001231205-20-000159-index.htm
2020-02-26	Russell Stokes	Senior Vice President	Buy	40,471.00			279,222.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000046/0001231205-20-000046-index.htm
2020-07-28	GENERAL ELECTRIC CO	Director	Buy	27,988,183.00			27,988,183.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000646/0000947871-20-000646-index.htm
2019-07-24	Jamie S Miller	Senior Vice President	Buy	15,605.00			305,183.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000139/0001231205-19-000139-index.htm
2019-09-06	Jamie S Miller	Senior Vice President	Buy	4,369.00			308,320.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000177/0001231205-19-000177-index.htm
2019-07-28	Jamie S Miller	Senior Vice President	Buy	10,403.00			308,569.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000147/0001231205-19-000147-index.htm
2019-09-09	Jamie S Miller	Senior Vice President	Buy	4,161.00			310,539.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000177/0001231205-19-000177-index.htm
2019-09-11	Jamie S Miller	Senior Vice President	Buy	6,242.00			314,933.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000185/0001231205-19-000185-index.htm
2020-10-27	GENERAL ELECTRIC CO	Director	Sell	32,032,117.00			317,407,584.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000826/0000947871-20-000826-index.htm
2020-10-27	GENERAL ELECTRIC CO	Director	Buy	32,032,117.00			32,032,117.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000826/0000947871-20-000826-index.htm
2020-08-05	EDWARD P GARDEN	Director	Sell	11,586,206.00	6.22	72,068,518.56	32,131,316.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120045278/0001209191-20-045278-index.htm
2020-02-26	Jamie S Miller	Senior Vice President	Buy	34,679.00			346,829.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000040/0001231205-20-000040-index.htm
2020-07-28	GENERAL ELECTRIC CO	Director	Sell	27,988,183.00			349,439,701.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000646/0000947871-20-000646-index.htm
2019-04-24	Michael J Holston	Senior Vice President	Buy	35,338.00			35,338.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000115/0001231205-19-000115-index.htm
2019-07-24	Scott Strazik	Senior Vice President	Buy	3,121.00			36,240.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000145/0001231205-19-000145-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	11,865,211.00			377,427,884.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	108,880,222.00			389,293,095.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-08-15	Scott Strazik	Senior Vice President	Buy	29,702.00	8.01	237,913.02	41,413.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000169/0001231205-19-000169-index.htm
2020-08-04	EDWARD P GARDEN	Director	Sell	10,761,857.00	6.16	66,261,829.73	43,717,522.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2019-07-28	Scott Strazik	Senior Vice President	Buy	10,403.00			45,153.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000153/0001231205-19-000153-index.htm
2019-09-11	Scott Strazik	Senior Vice President	Buy	5,201.00			45,474.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000191/0001231205-19-000191-index.htm
2020-02-10	Scott Strazik	Senior Vice President	Buy	5,201.00			48,214.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000033/0001231205-20-000033-index.htm
2020-08-03	EDWARD P GARDEN	Director	Sell	1,542,820.00	6.18	9,529,690.58	54,479,379.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2019-08-12	THOMAS W HORTON	Director	Buy	55,248.00	9.02	498,336.96	55,248.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000159/0001231205-19-000159-index.htm
2020-07-31	EDWARD P GARDEN	Director	Sell	3,264,481.00	6.09	19,874,160.33	56,022,199.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2020-09-11	Scott Strazik	Senior Vice President	Buy	5,202.00			56,200.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000161/0001231205-20-000161-index.htm
2020-07-28	Scott Strazik	Senior Vice President	Buy	10,404.00			56,718.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000115/0001231205-20-000115-index.htm
2019-09-06	Jerome Pecresse	Senior Vice President	Buy	2,913.00			56,774.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000180/0001231205-19-000180-index.htm
2019-09-30	Jerome Pecresse	Senior Vice President	Buy	3,641.00			58,865.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000211/0001231205-19-000211-index.htm
2020-05-21	EDWARD P GARDEN	Director	Sell	4,904,523.00	6.46	31,670,466.82	59,286,680.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120031781/0001209191-20-031781-index.htm
2019-07-28	Jerome Pecresse	Senior Vice President	Buy	10,403.00			59,583.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000151/0001231205-19-000151-index.htm
2019-09-11	David Leon Joyce	Vice Chairman	Buy	10,403.00			604,372.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000183/0001231205-19-000183-index.htm
2019-05-24	EDWARD P GARDEN	Director	Sell	3,370,314.00	9.53	32,119,429.45	64,191,203.00	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2019-08-23	Leslie Seidman	Director	Buy	6,500.00	7.80	50,700.00	6,500.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000173/0001231205-19-000173-index.htm
2020-02-14	Thomas S Timko	Vice President	Buy	13,178.00			65,191.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000036/0001231205-20-000036-index.htm
2019-08-15	Scott Strazik	Senior Vice President	Buy	5,134.00	8.01	41,123.34	65,939.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000169/0001231205-19-000169-index.htm
2020-02-10	Jerome Pecresse	Senior Vice President	Buy	10,403.00			67,328.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000029/0001231205-20-000029-index.htm
2019-05-23	EDWARD P GARDEN	Director	Sell	2,000,000.00	9.58	19,150,600.00	67,561,517.00	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2019-05-22	EDWARD P GARDEN	Director	Sell	1,289,538.00	10.02	12,926,844.73	69,561,517.00	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2020-09-11	David Leon Joyce	Vice Chairman	Buy	10,404.00			697,506.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000154/0001231205-20-000154-index.htm
2019-12-31	David Leon Joyce	Vice Chairman	Buy	156,057.00			755,846.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000004/0001231205-20-000004-index.htm
2020-09-06	Jerome Pecresse	Senior Vice President	Buy	2,913.00			81,577.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000146/0001231205-20-000146-index.htm
2020-09-30	Jerome Pecresse	Senior Vice President	Buy	3,641.00			83,732.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000192/0001231205-20-000192-index.htm
2020-07-28	Jerome Pecresse	Senior Vice President	Buy	10,404.00			83,975.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000119/0001231205-20-000119-index.htm
2020-02-26	Jerome Pecresse	Senior Vice President	Buy	23,131.00			85,220.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000044/0001231205-20-000044-index.htm
2019-07-24	Kieran Pius Murphy	Senior Vice President	Buy	5,201.00			86,066.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000141/0001231205-19-000141-index.htm
2019-08-12	H LAWRENCE JR CULP	Chairman and CEO	Buy	331,684.00	9.04	2,998,423.36	930,076.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000160/0001231205-19-000160-index.htm
2019-09-06	Kieran Pius Murphy	Senior Vice President	Buy	4,369.00			93,503.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000179/0001231205-19-000179-index.htm
2019-09-10	Thomas S Timko	Vice President	Buy	93,634.00			93,634.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000193/0001231205-19-000193-index.htm
2019-07-28	Kieran Pius Murphy	Senior Vice President	Buy	10,403.00			94,024.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000149/0001231205-19-000149-index.htm
2019-09-11	Kieran Pius Murphy	Senior Vice President	Buy	5,201.00			96,650.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000187/0001231205-19-000187-index.htm
2020-02-10	Kieran Pius Murphy	Senior Vice President	Buy	5,201.00			99,406.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000027/0001231205-20-000027-index.htm

General Electric Company

(NYSE:GE)