MusthInsider

Latest On General Electric Company (GE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-11 05:46 EST	Dividend	A dividend of $0.28 has been announced on Jun 20, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 11, 2024.	Neutral
2024-04-12 05:46 EST	Dividend	A dividend of $0.28 has been announced on Apr 5, 2024. It will be paid Apr 25, 2024 with an ex-dividend date of Apr 12, 2024.	Neutral
2023-12-27 04:45 EST	Dividend	A dividend of $0.08 has been announced on Dec 15, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-09-25 05:46 EST	Dividend	A dividend of $0.08 has been announced on Sep 8, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-07-10 05:45 EST	Dividend	A dividend of $0.08 has been announced on Jun 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.	Neutral
2023-05-31 20:32 EST	News	General Electric Company (GE) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-28 21:20 EST	News	Too early to tell if CFM will win share from Pratt & Whitney in jet engines: Bernstein	N/A
2023-05-27 02:03 EST	News	General Electric's CFO Carolina Dybeck Happe Steps Down: C-Suite Transitions	N/A
2023-05-18 20:38 EST	News	GE says Rahul Ghai to become CFO in September	N/A
2023-05-12 23:59 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-10 16:14 EST	News	General Electric: Not For Me Anymore	N/A
2023-04-27 18:59 EST	News	General Electric: The Market Got This One Wrong	N/A
2023-04-27 18:58 EST	News	General Electric: A Long-Term Aerospace Powerhouse Buy	N/A
2023-04-26 18:06 EST	News	General Electric awarded $683.7M contract	N/A
2023-04-26 06:01 EST	News	General Electric Company (GE) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 17:50 EST	News	General Electric beats Q1 top and bottom line estimates; updates FY23 outlook	N/A
2023-04-25 17:50 EST	News	GE reports positive Q1 free cash flow as revenue rises on jet-engine growth	N/A
2023-04-25 17:50 EST	News	General Electric Co (GE) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 18:32 EST	News	GE Q1 results anticipated to fall Y/Y, though aerospace segment expected to shine	N/A
2023-04-20 09:59 EST	News	General Electric upgraded to Buy at Jefferies on aerospace growth	N/A
2023-04-19 23:03 EST	News	GE's biggest worker union ratifies 2-year contract extension	N/A
2023-04-16 04:08 EST	News	General Electric: Many Opportunities And Challenges	N/A
2023-04-15 01:35 EST	News	General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo	N/A
2023-04-13 21:14 EST	News	General Electric: Still A Strong Prospect Heading Into Earnings	N/A
2023-03-31 21:04 EST	News	GE, Siemens Gamesa settle wind turbine patent disputes	N/A
2023-03-28 06:47 EST	News	EDF deal for GE's nuclear steam power business probed by U.K. regulator	N/A
2023-03-25 02:34 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-25 02:34 EST	News	GE Hitachi, partners commit to $400M global small modular reactor project	N/A
2023-03-18 00:34 EST	News	GE nixes stock awards for CEO Larry Culp, reducing pay by $14 million	N/A
2023-03-11 14:17 EST	News	GE climbs to top industrial gainer, Kanzhun sees No. 1 loser tag in tough week	N/A
2023-03-10 23:45 EST	News	GE estimates raised at BofA on aerospace, energy outlook	N/A
2023-03-10 23:45 EST	News	GE Investor Day Shows The Transformation Plan Is Working	N/A
2023-03-10 23:44 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 08:38 EST	News	GE CEO says it's too early to discuss engine supplies for 2025-26: Reuters	N/A
2023-03-10 08:38 EST	News	General Electric Roars Higher As Management Unveils The Path To Prosperity	N/A
2023-03-09 17:07 EST	News	General Electric reaffirms FY2023 earnings guidance ahead of its investor conference	N/A
2023-03-09 17:07 EST	News	GE jumps to four-year high on outlook for aviation demand	N/A
2023-03-08 10:12 EST	News	GE to sell $1.6B in AerCap shares as it begins to wind down stake	N/A
2023-03-06 14:31 EST	News	General Electric coverage resumed with Neutral rating at JPMorgan	N/A
2023-03-06 04:46 EST	Dividend	A dividend of $0.08 has been announced on Feb 10, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Mar 6, 2023.	Neutral
2023-03-03 21:57 EST	News	General Electric: The Big Winner From Big Boeing And Airbus Order	N/A
2023-03-02 16:58 EST	News	General Electric plans to invest over $450M in U.S. factories	N/A
2023-02-27 15:05 EST	News	Why Did I Sell Most Of My General Electric Shares?	N/A
2023-02-27 01:33 EST	News	General Electric Breakup Redux	N/A
2023-02-25 21:11 EST	News	GE: A Bullish Storm Is Brewing	N/A
2023-02-25 21:11 EST	News	General Electric Company (GE) Presents at Barclays Industrial Select Conference (Transcript)	N/A
2023-02-23 15:09 EST	News	General Electric ready to supply Boeing, Airbus as output expands, CEO says	N/A
2023-02-23 02:09 EST	News	Jim Chanos says he's short General Electric stock	N/A
2023-02-17 16:58 EST	News	FDA classifies recall of certain GE HealthCare Nuclear Medicine Systems as most serious	N/A
2023-02-14 22:32 EST	News	Peltz's Trian Fund slashes stake in Sysco, exits Procter & Gamble in Q4	N/A

About General Electric Company (GE):

General Electric Company operates as a high-tech industrial company worldwide. The company's Power segment offers heavy-duty and aeroderivative gas turbines for utilities, independent power producers, and industrial applications; maintenance, service, and upgrade solutions to plant assets and their operational lifecycle; steam power technology for fossil and nuclear applications, including boilers, generators, steam turbines, and air quality control systems; and advanced reactor technologies solutions comprising reactors, fuels, and support services for boiling water reactors. This segment also applies the science and systems of power conversion to provide motors, generators, automation, and control equipment; and drives for energy intensive industries, such as marine, oil and gas, mining, rail, metals, test systems, and water. Its Renewable Energy segment provides various solutions for its customers through combining onshore and offshore wind, blades, hydro, storage, solar, and grid solutions, as well as hybrid renewables and digital services offerings. The company's Aviation segment designs and produces commercial and military aircraft engines, integrated engine components, electric power, and mechanical aircraft systems; and provides aftermarket services. Its Healthcare segment develops, manufactures, markets, and services magnetic resonance, computed tomography, molecular imaging, x-ray and high-frequency soundwave systems, clinical monitoring and acute care systems, enterprise digital, artificial intelligence applications, consulting and command center, and complementary software and services; and researches, manufactures, and markets imaging agents. The company's Capital segment offers aviation leasing and financing, and working capital services; financial solutions and underwriting capabilities; and insurance and reinsurance for life and health risks, as well as annuity products. The company was founded in 1878 and is headquartered in Boston, Massachusetts.

See Advanced Chart

General

Name General Electric Company
Symbol GE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustrySpecialty Industrial Machinery
Full Time Employees 174,000
Last Split Factor104:100
Last Split Date2019-02-26
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryIndustrial Conglomerates
Gic SubIndustryIndustrial Conglomerates
Web URLhttp://www.ge.com

Valuation

Trailing PE 23
Forward PE 54.35
Price/Sales (Trailing 12 Mt.) 1.5
Price/Book (Most Recent Quarter) 3.36
Enterprise Value Revenue 1.89
Enterprise Value EBITDA 10.38

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.25
Next Year EPS Estimate $0.51
Next Quarter EPS Estimate $0.04
Profit Margin 7%
Return on Equity 17%
Revenue 79.62 billion
Earnings Per Share $0.58
Revenue Per Share $9.1
Gross Profit 13.51 billion
Quarterly Earnings Growth -16.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 48.86
Environment Score 16.69
Social Score 22.75
Governance Score 16.42
Controversy Level 3

Highlights

Market Capitalization 116.18 billion
EBITDA 5.73 billion
PE Ratio 40.7
PEG Ratio 10.89
Analyst Target Price $13.42
Book Value Per Share $4.06

Share Statistics

Shares Outstanding 8.77 billion
Shares Float 8.74 billion
% Held by Insiders 24%
% Held by Institutions 62.11%
Shares Short 77.33 million
Shares Short Prior Month 90.32 million
Short Ratio 0.98
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.1
52 Week High $14.42
52 Week Low $5.45
50 Day Moving Average 12.31
200 Day Moving Average 9.67

Dividends

Forward Annual Dividend Rate $0.04
Forward Annual Dividend Yield 0.3%
Payout Ratio 100%
Dividend Date 2021-04-26
ExDividend Date 2021-03-05
Dividend Per Share $0.04
Dividend Yield 0.39%

General Electric Company (GE) Dividend Calendar:

General Electric Company pays an annual dividend of $0.04 per share, with a dividend yield of 0.39%.
GE's last dividend payment was made to shareholders on April 26, 2021.
General Electric Company pays out 100% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

General Electric Company (GE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$21.93 billion	$0.08	$0.09	-6.32%
2020-09-30	2020-10-28	$19.42 billion	$0.06	-$0.03	306.19%
2020-06-30	2020-07-29	$N/A	-$0.15	-$0.09	-66.48%
2020-03-31	2020-04-29	$N/A	$0.05	$0.08	-37.97%
2019-12-31	2020-01-29	$26.24 billion	$0.21	$0.18	18.44%
2019-09-30	2019-10-30	$23.36 billion	$0.15	$0.11	31.58%
2019-06-30	2019-07-31	$28.83 billion	$0.17	$0.12	43.7%
2019-03-31	2019-04-30	$27.29 billion	$0.14	$0.09	54.36%
2018-12-31	2019-01-31	$33.28 billion	$0.17	$0.22	-24.07%
2018-09-30	2018-10-30	$29.57 billion	$0.14	$0.20	-30.45%
2018-06-30	2018-07-20	$30.1 billion	$0.19	$0.17	8.63%
2018-03-31	2018-04-20	$28.66 billion	$0.16	$0.11	40.72%
2017-12-31	2018-01-24	$31.6 billion	$0.27	$0.28	-4.9%
2017-09-30	2017-10-20	$30.66 billion	$0.29	$0.49	-40.84%
2017-06-30	2017-07-21	$29.1 billion	$0.28	$0.25	12%
2017-03-31	2017-04-21	$26.88 billion	$0.21	$0.17	23.46%
2016-12-31	2017-01-20	$32.47 billion	$0.46	$0.46	-0.11%
2016-09-30	2016-10-21	$29.04 billion	$0.32	$0.30	6.49%
2016-06-30	2016-07-22	$30.34 billion	$0.51	$0.46	11.77%
2016-03-31	2016-04-22	$27.84 billion	$0.21	$0.19	8.98%
2015-12-31	2016-01-22	$32.76 billion	$0.52	$0.50	5.05%
2015-09-30	2015-10-16	$27.86 billion	$0.29	$0.26	11.54%
2015-06-30	2015-07-17	$28.45 billion	$0.31	$0.28	10.71%
2015-03-31	2015-04-17	$26.1 billion	$0.20	$0.30	-33.33%
2014-12-31	2015-01-23	$32.95 billion	$0.56	$0.55	1.82%
2014-09-30	2014-10-17	$21.03 billion	$0.38	$0.37	2.7%
2014-06-30	2014-07-18	$31.92 billion	$0.39	$0.39	0%
2014-03-31	2014-04-17	$30.03 billion	$0.33	$0.32	3.13%
2013-12-31	2014-01-17	$38.36 billion	$0.53	$0.53	0%
2013-09-30	2013-10-18	$35.3 billion	$0.36	$0.35	2.86%
2013-06-30	2013-07-19	$34.96 billion	$0.36	$0.35	2.86%
2013-03-31	2013-04-19	$32.41 billion	$0.35	$0.35	0%
2012-12-31	2013-01-18	$38.13 billion	$0.44	$0.43	2.33%
2012-09-30	2012-10-19	$35.47 billion	$0.36	$0.36	0%
2012-06-30	2012-07-20	$36 billion	$0.38	$0.37	2.7%
2012-03-31	2012-04-20	$34.52 billion	$0.34	$0.33	3.03%
2011-12-31	2012-01-20	$37.71 billion	$0.39	$0.38	2.63%
2011-09-30	2011-10-21	$34.81 billion	$0.31	$0.31	0%
2011-06-30	2011-07-22	$35 billion	$0.34	$0.32	6.25%
2011-03-31	2011-04-21	$34.01 billion	$0.33	$0.28	17.86%
2010-12-31	2011-01-21	$40.89 billion	$0.36	$0.32	12.5%
2010-09-30	2010-10-15	$35.19 billion	$0.29	$0.27	7.41%
2010-06-30	2010-07-16	$36.65 billion	$0.30	$0.27	11.11%
2010-03-31	2010-04-16	$35.72 billion	$0.21	$0.16	31.25%
2009-12-31	2010-01-22	$41.33 billion	$0.28	$0.26	7.69%
2009-09-30	2009-10-16	$37.36 billion	$0.22	$0.20	10%
2009-06-30	2009-07-17	$39.07 billion	$0.26	$0.23	13.04%
2009-03-31	2009-04-17	$38.01 billion	$0.26	$0.21	23.81%
2008-12-31	2009-01-23	$46.32 billion	$0.36	$0.37	-2.7%
2008-09-30	2008-10-10	$46.69 billion	$0.45	$0.45	0%
2008-06-30	2008-07-11	$46.27 billion	$0.54	$0.54	0%
2008-03-31	2008-04-11	$41.65 billion	$0.44	$0.51	-13.73%
2007-12-31	2008-01-18	$47.83 billion	$0.68	$0.68	0%
2007-09-30	2007-10-12	$42.13 billion	$0.50	$0.50	0%
2007-06-30	2007-07-13	$40.82 billion	$0.53	$0.52	1.92%
2007-03-31	2007-04-13	$38.69 billion	$0.44	$0.44	0%
2006-12-31	2007-01-19	$40.79 billion	$0.64	$0.64	0%
2006-09-30	2006-10-13	$37.33 billion	$0.49	$0.49	0%
2006-06-30	2006-07-14	$36.21 billion	$0.47	$0.47	0%
2006-03-31	2006-04-13	$35.36 billion	$0.39	$0.39	0%
2005-12-31	2006-01-20	$42.17 billion	$0.55	$0.55	0%
2005-09-30	2005-10-14	$36.29 billion	$0.44	$0.44	0%
2005-06-30	2005-07-15	$35.7 billion	$0.44	$0.44	0%
2005-03-31	2005-04-15	$34.39 billion	$0.38	$0.37	2.7%
2004-12-31	2005-01-21	$39.78 billion	$0.51	$0.50	2%
2004-09-30	2004-10-08	$24.24 billion	$0.38	$0.38	0%
2004-06-30	2004-07-09	$36.46 billion	$0.38	$0.37	2.7%
2004-03-31	2004-04-08	$33.46 billion	$0.32	$0.32	0%
2003-12-31	2004-01-16	$36.77 billion	$0.45	$0.45	0%
2003-09-30	2003-10-10	$33.19 billion	$0.40	$0.40	0%
2003-06-30	2003-07-11	$33.23 billion	$0.38	$0.38	0%
2003-03-31	2003-04-11	$30.4 billion	$0.32	$0.32	0%
2002-12-31	2003-01-17	$35.1 billion	$0.31	$0.31	0%
2002-09-30	2002-10-11	$32.26 billion	$0.41	$0.41	0%
2002-06-30	2002-07-12	$33.25 billion	$0.44	$0.44	0%
2002-03-31	2002-04-11	$30.59 billion	$0.35	$0.35	0%
2001-12-31	2002-01-17	$33.97 billion	$0.39	$0.39	0%
2001-09-30	2001-10-11	$29.45 billion	$0.33	$0.34	-2.94%
2001-06-30	2001-07-12	$31.82 billion	$0.39	$0.39	0%
2001-03-31	2001-04-12	$30.43 billion	$0.30	$0.30	0%
2000-12-31	2001-01-17	$33.87 billion	$0.36	$0.36	0%
2000-09-30	2000-10-11	$31.53 billion	$0.32	$0.32	0%
2000-06-30	2000-07-13	$32.73 billion	$0.34	$0.33	3.03%
2000-03-31	2000-04-13	$29.93 billion	$0.26	$0.26	0%
1999-12-31	2000-01-20		$0.31	$0.30	3.33%
1999-09-30	1999-10-07		$0.27	$0.26	3.85%
1999-06-30	1999-07-08		$0.28	$0.28	0%
1999-03-31	1999-04-08		$0.22	$0.22	0%
1998-12-31	1999-01-20		$0.27	$0.27	0%
1998-09-30	1998-10-08		$0.23	$0.23	0%
1998-06-30	1998-07-09		$0.25	$0.25	0%
1998-03-31	1998-04-08		$0.19	$0.19	0%
1997-12-31	1998-01-22		$0.24	$0.24	0%
1997-09-30	1997-10-09		$0.21	$0.20	5%
1997-06-30	1997-07-10		$0.22	$0.22	0%
1997-03-31	1997-04-10		$0.17	$0.17	0%
1996-12-31	1997-01-16		$0.21	$0.21	0%
1996-09-30	1996-10-10		$0.18	$0.18	0%
1996-06-30	1996-07-17		$0.19	$0.19	0%
1996-03-31	1996-04-18		$0.15	$0.15	0%
1995-12-31	1996-01-17		$0.19	$0.18	5.56%
1995-09-30	1995-10-16		$0.16	$0.16	0%
1995-06-30	1995-06-30		$0.17
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.08
1994-09-30	1994-09-30		$0.13
1994-06-30	1994-06-30		$0.15
1994-03-31	1994-03-31		$0.10

General Electric Company (GE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

General Electric Company (GE) Chart:

General Electric Company (GE) News:

Below you will find a list of latest news for General Electric Company (GE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

General Electric Company (GE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	105	0	CALL	0	0	158.19	TRUE	0	0
2025-04-11	110	0	CALL	0	0	147.13	TRUE	0	0
2025-04-11	115	0	CALL	0	0	122.18	TRUE	0	0
2025-04-11	120	0	CALL	0	0	121.8	TRUE	0	0
2025-04-11	125	0	CALL	0	0	120.64	TRUE	0	0
2025-04-11	130	0	CALL	0	0	97.6	TRUE	0	0
2025-04-11	135	0	CALL	0	0	98.55	TRUE	0	0
2025-04-11	140	63	CALL	0	1	85.87	TRUE	0	0
2025-04-11	145	0	CALL	0	0	81.59	TRUE	0	0
2025-04-11	150	0	CALL	0	0	75.13	TRUE	0	0
2025-04-11	155	0	CALL	0	0	69.89	TRUE	0	0
2025-04-11	160	0	CALL	0	0	63.17	TRUE	0	0
2025-04-11	165	0	CALL	0	0	77.69	TRUE	0	0
2025-04-11	170	31.77	CALL	2	0	49.63	TRUE	31.77	0
2025-04-11	175	39	CALL	0	5	37.66	TRUE	0	0
2025-04-11	180	22.36	CALL	0	2	43.06	TRUE	0	0
2025-04-11	182.5	0	CALL	0	0	34.52	TRUE	0	0
2025-04-11	185	20.72	CALL	6	4	38.12	TRUE	20.72	0
2025-04-11	187.5	20.21	CALL	0	5	38.91	TRUE	0	0
2025-04-11	190	17.25	CALL	0	49	36.12	TRUE	0	0
2025-04-11	192.5	0	CALL	0	0	37.22	TRUE	0	0
2025-04-11	195	7.95	CALL	1	30	33.47	TRUE	-4.25	-0.35
2025-04-11	197.5	0	CALL	0	0	31.74	TRUE	0	0
2025-04-11	200	4.85	CALL	28	70	31.8	FALSE	-3.79	-0.44
2025-04-11	202.5	3.68	CALL	1	9	31.51	FALSE	-3.17	-0.46
2025-04-11	205	2.65	CALL	20	120	30.76	FALSE	-3.6	-0.58
2025-04-11	207.5	1.92	CALL	5	26	29.32	FALSE	-2.73	-0.59
2025-04-11	210	1.33	CALL	10	141	28.82	FALSE	-2.12	-0.61
2025-04-11	212.5	0.8	CALL	6	49	29.23	FALSE	-1.5	-0.65
2025-04-11	215	0.51	CALL	35	272	29.05	FALSE	-1.11	-0.69
2025-04-11	217.5	0.48	CALL	4	93	28.18	FALSE	-0.25	-0.34
2025-04-11	220	0.2	CALL	15	118	29.13	FALSE	-0.54	-0.73
2025-04-11	222.5	0.15	CALL	3	15	30.28	FALSE	0.15	0
2025-04-11	225	0.09	CALL	5	74	30.27	FALSE	-0.21	-0.7
2025-04-11	227.5	0.48	CALL	0	3	43.17	FALSE	0	0
2025-04-11	230	0.28	CALL	0	10	37.86	FALSE	0	0
2025-04-11	232.5	0	CALL	0	0	51.36	FALSE	0	0
2025-04-11	235	0.12	CALL	0	1	43.72	FALSE	0	0
2025-04-11	240	0	CALL	0	0	61.49	FALSE	0	0
2025-04-11	245	0	CALL	0	0	62.89	FALSE	0	0
2025-04-11	250	0	CALL	0	0	71.77	FALSE	0	0
2025-04-11	255	0	CALL	0	0	76.68	FALSE	0	0
2025-04-11	260	0	CALL	0	0	81.31	FALSE	0	0
2025-04-11	265	0	CALL	0	0	85.91	FALSE	0	0
2025-04-11	270	0	CALL	0	0	90.37	FALSE	0	0
2025-04-11	275	0	CALL	0	0	94.7	FALSE	0	0
2025-04-11	280	0	CALL	0	0	98.91	FALSE	0	0
2025-04-11	105	0	PUT	0	0	179.72	FALSE	0	0
2025-04-11	110	0	PUT	0	0	163.97	FALSE	0	0
2025-04-11	115	0	PUT	0	0	126.6	FALSE	0	0
2025-04-11	120	0	PUT	0	0	143.53	FALSE	0	0
2025-04-11	125	0	PUT	0	0	136.96	FALSE	0	0
2025-04-11	130	0	PUT	0	0	105.34	FALSE	0	0
2025-04-11	135	0	PUT	0	0	110.29	FALSE	0	0
2025-04-11	140	0	PUT	0	0	100.98	FALSE	0	0
2025-04-11	145	0	PUT	0	0	92.85	FALSE	0	0
2025-04-11	150	0	PUT	0	0	87.81	FALSE	0	0
2025-04-11	155	0.02	PUT	0	24	80.65	FALSE	0	0
2025-04-11	160	0.08	PUT	0	14	66.9	FALSE	0	0
2025-04-11	165	0.02	PUT	0	19	64.99	FALSE	0	0
2025-04-11	170	0.43	PUT	0	78	56.79	FALSE	0	0
2025-04-11	175	0.35	PUT	0	6	48.35	FALSE	0	0
2025-04-11	180	0.35	PUT	10	8	41.18	FALSE	0.35	0
2025-04-11	182.5	0.27	PUT	0	10	38.19	FALSE	0	0
2025-04-11	185	0.8	PUT	5	27	36.66	FALSE	0.42	1.11
2025-04-11	187.5	1.19	PUT	13	32	36.07	FALSE	0.72	1.53
2025-04-11	190	1.56	PUT	9	31	34.76	FALSE	0.82	1.11
2025-04-11	192.5	1.01	PUT	0	3	34.04	FALSE	0	0
2025-04-11	195	2.84	PUT	5	64	33.54	FALSE	1.62	1.33
2025-04-11	197.5	3.03	PUT	1	12	28.13	FALSE	1.01	0.5
2025-04-11	200	4.75	PUT	30	139	31.93	TRUE	2.37	1
2025-04-11	202.5	6.01	PUT	8	74	31.15	TRUE	2.76	0.85
2025-04-11	205	6.25	PUT	16	89	21.1	TRUE	2	0.47
2025-04-11	207.5	4.9	PUT	0	20	26.94	TRUE	0	0
2025-04-11	210	11	PUT	16	53	28.27	TRUE	4.85	0.79
2025-04-11	212.5	8.84	PUT	0	13	29.32	TRUE	0	0
2025-04-11	215	7.15	PUT	0	14	29.55	TRUE	0	0
2025-04-11	217.5	0	PUT	0	0	31.6	TRUE	0	0
2025-04-11	220	18.7	PUT	2	3	40.54	TRUE	4.87	0.35
2025-04-11	222.5	0	PUT	0	0	35.6	TRUE	0	0
2025-04-11	225	15.5	PUT	0	0	49.46	TRUE	0	0
2025-04-11	227.5	0	PUT	0	0	55.58	TRUE	0	0
2025-04-11	230	0	PUT	0	0	57.45	TRUE	0	0
2025-04-11	232.5	0	PUT	0	0	60.63	TRUE	0	0
2025-04-11	235	0	PUT	0	0	64.49	TRUE	0	0
2025-04-11	240	0	PUT	0	0	71.31	TRUE	0	0
2025-04-11	245	0	PUT	0	0	75.47	TRUE	0	0
2025-04-11	250	0	PUT	0	0	81.89	TRUE	0	0
2025-04-11	255	0	PUT	0	0	89.03	TRUE	0	0
2025-04-11	260	0	PUT	0	0	94.29	TRUE	0	0
2025-04-11	265	0	PUT	0	0	98.45	TRUE	0	0
2025-04-11	270	0	PUT	0	0	103.36	TRUE	0	0
2025-04-11	275	0	PUT	0	0	72.4	TRUE	0	0
2025-04-11	280	0	PUT	0	0	113.77	TRUE	0	0
2025-04-17	135	67.2	CALL	2	3	84.7	TRUE	-3.67	-0.05
2025-04-17	140	50.65	CALL	0	1	66.67	TRUE	0	0
2025-04-17	145	60.73	CALL	0	1	70.05	TRUE	0	0
2025-04-17	150	54.16	CALL	0	19	84.11	TRUE	0	0
2025-04-17	155	0	CALL	0	0	58.47	TRUE	0	0
2025-04-17	160	0	CALL	0	0	52.72	TRUE	0	0
2025-04-17	165	29.85	CALL	0	3	48.47	TRUE	0	0
2025-04-17	170	40.1	CALL	0	28	41.25	TRUE	0	0
2025-04-17	175	30.31	CALL	0	12	37.14	TRUE	0	0
2025-04-17	180	27.75	CALL	0	135	36.39	TRUE	0	0
2025-04-17	182.5	0	CALL	0	0	36.51	TRUE	0	0
2025-04-17	185	17.1	CALL	1	157	40.12	TRUE	-5.9	-0.26
2025-04-17	187.5	14.4	CALL	5	2	34.16	TRUE	-5.1	-0.26
2025-04-17	190	12.6	CALL	4	296	34.91	TRUE	12.6	0
2025-04-17	192.5	17.25	CALL	0	1	34.16	TRUE	0	0
2025-04-17	195	9.04	CALL	50	243	33.78	TRUE	-4.59	-0.34
2025-04-17	197.5	8.4	CALL	5	250	33.09	TRUE	-2.65	-0.24
2025-04-17	200	5.81	CALL	1045	2972	31.27	FALSE	-4.34	-0.43
2025-04-17	202.5	4.6	CALL	76	196	29.93	FALSE	-3.75	-0.45
2025-04-17	205	3.51	CALL	1012	80	30.22	FALSE	-3.59	-0.51
2025-04-17	207.5	2.56	CALL	12	108	29.31	FALSE	-2.74	-0.52
2025-04-17	210	1.89	CALL	63	1926	29.1	FALSE	-2.33	-0.55
2025-04-17	212.5	1.41	CALL	24	148	27.99	FALSE	-1.94	-0.58
2025-04-17	215	0.75	CALL	36	278	26.62	FALSE	-1.59	-0.68
2025-04-17	217.5	0.82	CALL	38	112	28.43	FALSE	-0.68	-0.45
2025-04-17	220	0.43	CALL	52	1053	28.19	FALSE	-0.75	-0.64
2025-04-17	222.5	0.27	CALL	7112	304	27.83	FALSE	-0.51	-0.65
2025-04-17	225	0.26	CALL	12	138	29.92	FALSE	-0.26	-0.5
2025-04-17	227.5	0.12	CALL	69	81	28.13	FALSE	-0.17	-0.59
2025-04-17	230	0.1	CALL	11	2177	29.29	FALSE	-0.04	-0.29
2025-04-17	232.5	0	CALL	0	0	44.05	FALSE	0	0
2025-04-17	235	0.1	CALL	3	71	30.47	FALSE	0	0
2025-04-17	240	0.09	CALL	5	208	36.18	FALSE	0.07	3.5
2025-04-17	245	0.02	CALL	0	5	30.99	FALSE	0	0
2025-04-17	250	0.09	CALL	0	56	33.76	FALSE	0	0
2025-04-17	260	0	CALL	0	0	39.07	FALSE	0	0
2025-04-17	270	0.12	CALL	0	1	44.11	FALSE	0	0
2025-04-17	280	0	CALL	0	0	48.91	FALSE	0	0
2025-04-17	290	0	CALL	0	0	53.5	FALSE	0	0
2025-04-17	300	0	CALL	0	0	94.75	FALSE	0	0
2025-04-17	310	0	CALL	0	0	100.82	FALSE	0	0
2025-04-17	135	0	PUT	0	0	94.2	FALSE	0	0
2025-04-17	140	0	PUT	0	0	74.15	FALSE	0	0
2025-04-17	145	0.04	PUT	0	16	64.16	FALSE	0	0
2025-04-17	150	0.02	PUT	50	6	46.97	FALSE	0.02	0
2025-04-17	155	0.02	PUT	5	6	42.09	FALSE	0.02	0
2025-04-17	160	0.01	PUT	1	472	34.82	FALSE	0.01	0
2025-04-17	165	0.06	PUT	0	34	37.61	FALSE	0	0
2025-04-17	170	0.16	PUT	1	315	37.18	FALSE	0.04	0.33
2025-04-17	175	0.13	PUT	0	279	37.2	FALSE	0	0
2025-04-17	180	0.7	PUT	156	855	35.82	FALSE	0.35	1
2025-04-17	182.5	0.94	PUT	3	5	35.17	FALSE	0.54	1.35
2025-04-17	185	1.25	PUT	122	1754	34.52	FALSE	0.72	1.36
2025-04-17	187.5	1.41	PUT	4	31	33.8	FALSE	0.69	0.96
2025-04-17	190	2.11	PUT	23	876	33.02	FALSE	1	0.9
2025-04-17	192.5	2.71	PUT	16	89	32.31	FALSE	1.54	1.32
2025-04-17	195	3.48	PUT	114	519	31.81	FALSE	1.85	1.14
2025-04-17	197.5	4.25	PUT	39	761	31.28	FALSE	1.82	0.75
2025-04-17	200	5.13	PUT	231	1089	30.69	TRUE	2.23	0.77
2025-04-17	202.5	6.66	PUT	64	451	29.72	TRUE	2.66	0.67
2025-04-17	205	7.78	PUT	37	215	29.42	TRUE	3.07	0.65
2025-04-17	207.5	9.97	PUT	7	33	30.09	TRUE	4.12	0.7
2025-04-17	210	11.7	PUT	106	1030	29.21	TRUE	4.47	0.62
2025-04-17	212.5	11.2	PUT	2	55	26.11	TRUE	2.83	0.34
2025-04-17	215	10.5	PUT	0	79	24.58	TRUE	0	0
2025-04-17	217.5	8.15	PUT	0	10	30.86	TRUE	0	0
2025-04-17	220	9.75	PUT	0	41	30.49	TRUE	0	0
2025-04-17	222.5	10.85	PUT	0	1	35.31	TRUE	0	0
2025-04-17	225	0	PUT	0	0	37.99	TRUE	0	0
2025-04-17	227.5	0	PUT	0	0	45.7	TRUE	0	0
2025-04-17	230	0	PUT	0	0	39.31	TRUE	0	0
2025-04-17	232.5	0	PUT	0	0	51.69	TRUE	0	0
2025-04-17	235	0	PUT	0	0	43.41	TRUE	0	0
2025-04-17	240	32.95	PUT	0	3	48.97	TRUE	0	0
2025-04-17	245	37.96	PUT	0	0	62.85	TRUE	0	0
2025-04-17	250	0	PUT	0	0	67.47	TRUE	0	0
2025-04-17	260	0	PUT	0	0	76.24	TRUE	0	0
2025-04-17	270	0	PUT	0	0	85.3	TRUE	0	0
2025-04-17	280	0	PUT	0	0	76.77	TRUE	0	0
2025-04-17	290	0	PUT	0	0	99.6	TRUE	0	0
2025-04-17	300	0	PUT	0	0	107.55	TRUE	0	0
2025-04-17	310	0	PUT	0	0	115.23	TRUE	0	0
2025-04-25	105	0	CALL	0	0	147.42	TRUE	0	0
2025-04-25	110	0	CALL	0	0	96.65	TRUE	0	0
2025-04-25	115	0	CALL	0	0	131.91	TRUE	0	0
2025-04-25	120	0	CALL	0	0	121.03	TRUE	0	0
2025-04-25	125	0	CALL	0	0	113.55	TRUE	0	0
2025-04-25	130	0	CALL	0	0	53.77	TRUE	0	0
2025-04-25	135	0	CALL	0	0	99.16	TRUE	0	0
2025-04-25	140	51.05	CALL	0	1	91.44	TRUE	0	0
2025-04-25	145	0	CALL	0	0	54.99	TRUE	0	0
2025-04-25	150	0	CALL	0	0	60.49	TRUE	0	0
2025-04-25	155	0	CALL	0	0	57.09	TRUE	0	0
2025-04-25	160	0	CALL	0	0	52.78	TRUE	0	0
2025-04-25	165	0	CALL	0	0	51.76	TRUE	0	0
2025-04-25	170	0	CALL	0	0	48.51	TRUE	0	0
2025-04-25	175	25.35	CALL	0	1	48.91	TRUE	0	0
2025-04-25	180	28	CALL	0	10	42.28	TRUE	0	0
2025-04-25	185	21.6	CALL	0	8	40.81	TRUE	0	0
2025-04-25	190	15.22	CALL	1	11	40.26	TRUE	-4.08	-0.21
2025-04-25	195	12.86	CALL	2	35	39.31	TRUE	12.86	0
2025-04-25	200	8.6	CALL	12	105	38.77	FALSE	-3.5	-0.29
2025-04-25	205	6.32	CALL	14	59	37.23	FALSE	-3.48	-0.36
2025-04-25	210	4.6	CALL	21	214	36.38	FALSE	-2.15	-0.32
2025-04-25	215	2.77	CALL	40	498	35.78	FALSE	-2.13	-0.43
2025-04-25	220	1.75	CALL	73	121	35.18	FALSE	-1.33	-0.43
2025-04-25	225	1.07	CALL	4	173	34.78	FALSE	-1.03	-0.49
2025-04-25	230	0.82	CALL	5	52	36.71	FALSE	-0.45	-0.35
2025-04-25	235	0.45	CALL	1	42	35.79	FALSE	-0.16	-0.26
2025-04-25	240	0.4	CALL	0	22	42.71	FALSE	0	0
2025-04-25	245	0.3	CALL	0	13	46.33	FALSE	0	0
2025-04-25	250	0.13	CALL	0	2	49	FALSE	0	0
2025-04-25	255	0.17	CALL	0	3	53.79	FALSE	0	0
2025-04-25	260	0	CALL	0	0	56.53	FALSE	0	0
2025-04-25	265	0	CALL	0	0	60.17	FALSE	0	0
2025-04-25	270	0	CALL	0	0	62.29	FALSE	0	0
2025-04-25	275	0	CALL	0	0	66.24	FALSE	0	0
2025-04-25	280	0	CALL	0	0	69.18	FALSE	0	0
2025-04-25	105	0	PUT	0	0	129.38	FALSE	0	0
2025-04-25	110	0	PUT	0	0	116.92	FALSE	0	0
2025-04-25	115	0	PUT	0	0	113.39	FALSE	0	0
2025-04-25	120	0	PUT	0	0	94.49	FALSE	0	0
2025-04-25	125	0	PUT	0	0	98.21	FALSE	0	0
2025-04-25	130	0	PUT	0	0	88.39	FALSE	0	0
2025-04-25	135	0	PUT	0	0	84.35	FALSE	0	0
2025-04-25	140	0.6	PUT	0	2	72.86	FALSE	0	0
2025-04-25	145	0	PUT	0	0	69.02	FALSE	0	0
2025-04-25	150	0	PUT	0	0	66.34	FALSE	0	0
2025-04-25	155	0	PUT	0	0	58.64	FALSE	0	0
2025-04-25	160	0.37	PUT	0	12	53.96	FALSE	0	0
2025-04-25	165	0.64	PUT	0	19	47.58	FALSE	0	0
2025-04-25	170	0.57	PUT	0	23	45.32	FALSE	0	0
2025-04-25	175	1.21	PUT	1	49	41.78	FALSE	0.41	0.51
2025-04-25	180	2.1	PUT	17	21	42.59	FALSE	2.1	0
2025-04-25	185	3	PUT	11	166	41.15	FALSE	1.28	0.74
2025-04-25	190	4.27	PUT	5	56	40.04	FALSE	1.49	0.54
2025-04-25	195	5.93	PUT	14	70	38.96	FALSE	1.88	0.46
2025-04-25	200	8.21	PUT	33	44	38.71	TRUE	3.11	0.61
2025-04-25	205	9.6	PUT	45	65	37.23	TRUE	2.2	0.3
2025-04-25	210	11.69	PUT	21	111	36.08	TRUE	1.44	0.14
2025-04-25	215	9.4	PUT	0	13	35.53	TRUE	0	0
2025-04-25	220	15.35	PUT	0	7	36.64	TRUE	0	0
2025-04-25	225	25.05	PUT	2	0	41.42	TRUE	25.05	0
2025-04-25	230	0	PUT	0	0	40.08	TRUE	0	0
2025-04-25	235	0	PUT	0	0	35.7	TRUE	0	0
2025-04-25	240	0	PUT	0	0	37.17	TRUE	0	0
2025-04-25	245	0	PUT	0	0	45.2	TRUE	0	0
2025-04-25	250	0	PUT	0	0	48.74	TRUE	0	0
2025-04-25	255	0	PUT	0	0	47.09	TRUE	0	0
2025-04-25	260	0	PUT	0	0	59.85	TRUE	0	0
2025-04-25	265	0	PUT	0	0	69.56	TRUE	0	0
2025-04-25	270	0	PUT	0	0	61.87	TRUE	0	0
2025-04-25	275	0	PUT	0	0	65.56	TRUE	0	0
2025-04-25	280	0	PUT	0	0	72.37	TRUE	0	0
2025-05-02	105	0	CALL	0	0	92.59	TRUE	0	0
2025-05-02	110	0	CALL	0	0	82.72	TRUE	0	0
2025-05-02	115	0	CALL	0	0	82.92	TRUE	0	0
2025-05-02	120	0	CALL	0	0	77.46	TRUE	0	0
2025-05-02	125	0	CALL	0	0	67.61	TRUE	0	0
2025-05-02	130	0	CALL	0	0	70.32	TRUE	0	0
2025-05-02	135	0	CALL	0	0	63.15	TRUE	0	0
2025-05-02	140	0	CALL	0	0	57.23	TRUE	0	0
2025-05-02	145	0	CALL	0	0	57.9	TRUE	0	0
2025-05-02	150	0	CALL	0	0	55.09	TRUE	0	0
2025-05-02	155	0	CALL	0	0	52.24	TRUE	0	0
2025-05-02	160	0	CALL	0	0	49.26	TRUE	0	0
2025-05-02	165	0	CALL	0	0	47.26	TRUE	0	0
2025-05-02	170	0	CALL	0	0	45.78	TRUE	0	0
2025-05-02	175	0	CALL	0	0	41.48	TRUE	0	0
2025-05-02	180	26.3	CALL	0	1	40.93	TRUE	0	0
2025-05-02	185	26.6	CALL	0	4	37.77	TRUE	0	0
2025-05-02	190	25	CALL	0	12	37.71	TRUE	0	0
2025-05-02	195	10.95	CALL	0	1	36.31	TRUE	0	0
2025-05-02	200	9.51	CALL	7	12	36.74	FALSE	9.51	0
2025-05-02	205	7.02	CALL	24	183	36.87	FALSE	-3.58	-0.34
2025-05-02	210	5.05	CALL	52	69	36.1	FALSE	-2.72	-0.35
2025-05-02	215	3.32	CALL	7	23	34.48	FALSE	-2.3	-0.41
2025-05-02	220	4.1	CALL	0	22	32.1	FALSE	0	0
2025-05-02	225	1.7	CALL	1	47	35.53	FALSE	1.7	0
2025-05-02	230	1.71	CALL	0	62	37.17	FALSE	0	0
2025-05-02	235	1.2	CALL	0	7	33.91	FALSE	0	0
2025-05-02	240	1.09	CALL	0	16	38	FALSE	0	0
2025-05-02	245	0.61	CALL	0	5	37.16	FALSE	0	0
2025-05-02	250	0.34	CALL	0	1	42.81	FALSE	0	0
2025-05-02	255	0.24	CALL	0	1	46.58	FALSE	0	0
2025-05-02	260	0	CALL	0	0	49.5	FALSE	0	0
2025-05-02	265	0	CALL	0	0	52.33	FALSE	0	0
2025-05-02	270	0	CALL	0	0	55.66	FALSE	0	0
2025-05-02	275	0	CALL	0	0	52.52	FALSE	0	0
2025-05-02	280	0	CALL	0	0	61.21	FALSE	0	0
2025-05-02	105	0	PUT	0	0	114.45	FALSE	0	0
2025-05-02	110	0	PUT	0	0	104.8	FALSE	0	0
2025-05-02	115	0	PUT	0	0	100.17	FALSE	0	0
2025-05-02	120	0	PUT	0	0	93.46	FALSE	0	0
2025-05-02	125	0	PUT	0	0	88.24	FALSE	0	0
2025-05-02	130	0	PUT	0	0	81.93	FALSE	0	0
2025-05-02	135	0	PUT	0	0	72.95	FALSE	0	0
2025-05-02	140	0	PUT	0	0	68.76	FALSE	0	0
2025-05-02	145	0	PUT	0	0	63.17	FALSE	0	0
2025-05-02	150	0.39	PUT	0	1	57.62	FALSE	0	0
2025-05-02	155	0.81	PUT	0	1	56.07	FALSE	0	0
2025-05-02	160	0	PUT	0	0	52.29	FALSE	0	0
2025-05-02	165	0	PUT	0	0	44.89	FALSE	0	0
2025-05-02	170	0.49	PUT	0	2	44.21	FALSE	0	0
2025-05-02	175	1.52	PUT	1	4	40.02	FALSE	1.52	0
2025-05-02	180	1.33	PUT	0	6	38.71	FALSE	0	0
2025-05-02	185	2.1	PUT	0	27	41.2	FALSE	0	0
2025-05-02	190	2.85	PUT	0	19	39.09	FALSE	0	0
2025-05-02	195	5.06	PUT	0	7	37.93	FALSE	0	0
2025-05-02	200	8.69	PUT	9	9	36.73	TRUE	3.17	0.57
2025-05-02	205	11.36	PUT	4	175	36.24	TRUE	3.96	0.54
2025-05-02	210	13.77	PUT	1	20	34.88	TRUE	4.03	0.41
2025-05-02	215	17.5	PUT	1	2	32.77	TRUE	17.5	0
2025-05-02	220	18.73	PUT	0	0	35.6	TRUE	0	0
2025-05-02	225	0	PUT	0	0	33.9	TRUE	0	0
2025-05-02	230	0	PUT	0	0	28.29	TRUE	0	0
2025-05-02	235	0	PUT	0	0	30.21	TRUE	0	0
2025-05-02	240	0	PUT	0	0	39.54	TRUE	0	0
2025-05-02	245	0	PUT	0	0	44.02	TRUE	0	0
2025-05-02	250	0	PUT	0	0	47.37	TRUE	0	0
2025-05-02	255	0	PUT	0	0	50.97	TRUE	0	0
2025-05-02	260	0	PUT	0	0	45.06	TRUE	0	0
2025-05-02	265	0	PUT	0	0	48.99	TRUE	0	0
2025-05-02	270	0	PUT	0	0	60.54	TRUE	0	0
2025-05-02	275	0	PUT	0	0	55.23	TRUE	0	0
2025-05-02	280	0	PUT	0	0	57.83	TRUE	0	0
2025-05-09	105	0	CALL	0	0	94.6	TRUE	0	0
2025-05-09	110	0	CALL	0	0	93.83	TRUE	0	0
2025-05-09	115	0	CALL	0	0	89.15	TRUE	0	0
2025-05-09	120	0	CALL	0	0	79.56	TRUE	0	0
2025-05-09	125	0	CALL	0	0	75.44	TRUE	0	0
2025-05-09	130	0	CALL	0	0	67.95	TRUE	0	0
2025-05-09	135	0	CALL	0	0	67.04	TRUE	0	0
2025-05-09	140	0	CALL	0	0	57.83	TRUE	0	0
2025-05-09	145	0	CALL	0	0	58.52	TRUE	0	0
2025-05-09	150	0	CALL	0	0	54.61	TRUE	0	0
2025-05-09	155	0	CALL	0	0	53.17	TRUE	0	0
2025-05-09	160	41.15	CALL	1	0	43.19	TRUE	41.15	0
2025-05-09	165	0	CALL	0	0	45.29	TRUE	0	0
2025-05-09	170	0	CALL	0	0	42.92	TRUE	0	0
2025-05-09	175	0	CALL	0	0	39.54	TRUE	0	0
2025-05-09	180	0	CALL	0	0	40.26	TRUE	0	0
2025-05-09	185	0	CALL	0	0	39.65	TRUE	0	0
2025-05-09	190	0	CALL	0	0	37.51	TRUE	0	0
2025-05-09	195	0	CALL	0	0	37.57	TRUE	0	0
2025-05-09	200	0	CALL	0	0	36.03	FALSE	0	0
2025-05-09	205	7.6	CALL	1	21	35.55	FALSE	-3.24	-0.3
2025-05-09	210	8.13	CALL	0	1	34.18	FALSE	0	0
2025-05-09	215	4.45	CALL	3	0	34.25	FALSE	4.45	0
2025-05-09	220	3	CALL	1	1	32.76	FALSE	-0.35	-0.1
2025-05-09	225	1.77	CALL	1	0	32.66	FALSE	1.77	0
2025-05-09	230	1.22	CALL	1	0	32.85	FALSE	1.22	0
2025-05-09	235	0	CALL	0	0	29.67	FALSE	0	0
2025-05-09	240	0	CALL	0	0	31.6	FALSE	0	0
2025-05-09	245	0	CALL	0	0	34.96	FALSE	0	0
2025-05-09	250	0	CALL	0	0	40.21	FALSE	0	0
2025-05-09	255	0	CALL	0	0	43	FALSE	0	0
2025-05-09	260	0	CALL	0	0	46.56	FALSE	0	0
2025-05-09	265	0	CALL	0	0	43.73	FALSE	0	0
2025-05-09	270	0	CALL	0	0	49.27	FALSE	0	0
2025-05-09	275	0	CALL	0	0	52.8	FALSE	0	0
2025-05-09	280	0	CALL	0	0	53.12	FALSE	0	0
2025-05-09	105	0	PUT	0	0	95.27	FALSE	0	0
2025-05-09	110	0	PUT	0	0	93.19	FALSE	0	0
2025-05-09	115	0	PUT	0	0	89.28	FALSE	0	0
2025-05-09	120	0	PUT	0	0	83.28	FALSE	0	0
2025-05-09	125	0	PUT	0	0	77.5	FALSE	0	0
2025-05-09	130	0	PUT	0	0	71.92	FALSE	0	0
2025-05-09	135	0	PUT	0	0	66.53	FALSE	0	0
2025-05-09	140	0	PUT	0	0	61.71	FALSE	0	0
2025-05-09	145	0	PUT	0	0	54.47	FALSE	0	0
2025-05-09	150	0	PUT	0	0	49.33	FALSE	0	0
2025-05-09	155	0	PUT	0	0	46.41	FALSE	0	0
2025-05-09	160	0	PUT	0	0	39.75	FALSE	0	0
2025-05-09	165	0	PUT	0	0	40.7	FALSE	0	0
2025-05-09	170	0	PUT	0	0	39.23	FALSE	0	0
2025-05-09	175	1.9	PUT	1	0	39.29	FALSE	1.9	0
2025-05-09	180	2.75	PUT	2	0	38.63	FALSE	2.75	0
2025-05-09	185	0	PUT	0	0	39.06	FALSE	0	0
2025-05-09	190	3.7	PUT	0	1	38.52	FALSE	0	0
2025-05-09	195	5.47	PUT	1	0	36.4	FALSE	5.47	0
2025-05-09	200	0	PUT	0	0	35.88	TRUE	0	0
2025-05-09	205	0	PUT	0	0	34.46	TRUE	0	0
2025-05-09	210	0	PUT	0	0	33.39	TRUE	0	0
2025-05-09	215	0	PUT	0	0	31.39	TRUE	0	0
2025-05-09	220	0	PUT	0	0	31.79	TRUE	0	0
2025-05-09	225	0	PUT	0	0	29.57	TRUE	0	0
2025-05-09	230	0	PUT	0	0	30.88	TRUE	0	0
2025-05-09	235	0	PUT	0	0	28.36	TRUE	0	0
2025-05-09	240	0	PUT	0	0	30.21	TRUE	0	0
2025-05-09	245	0	PUT	0	0	49.41	TRUE	0	0
2025-05-09	250	0	PUT	0	0	53.24	TRUE	0	0
2025-05-09	255	0	PUT	0	0	56.57	TRUE	0	0
2025-05-09	260	0	PUT	0	0	40.87	TRUE	0	0
2025-05-09	265	0	PUT	0	0	45.81	TRUE	0	0
2025-05-09	270	0	PUT	0	0	65.92	TRUE	0	0
2025-05-09	275	0	PUT	0	0	67.95	TRUE	0	0
2025-05-09	280	0	PUT	0	0	54.71	TRUE	0	0
2025-05-16	100	0	CALL	0	0	93.18	TRUE	0	0
2025-05-16	105	0	CALL	0	0	85.04	TRUE	0	0
2025-05-16	110	0	CALL	0	0	82.29	TRUE	0	0
2025-05-16	115	0	CALL	0	0	77.57	TRUE	0	0
2025-05-16	120	0	CALL	0	0	91.56	TRUE	0	0
2025-05-16	125	0	CALL	0	0	67.03	TRUE	0	0
2025-05-16	130	0	CALL	0	0	64.65	TRUE	0	0
2025-05-16	135	0	CALL	0	0	58.52	TRUE	0	0
2025-05-16	140	69.85	CALL	0	14	56.94	TRUE	0	0
2025-05-16	145	0	CALL	0	0	53.04	TRUE	0	0
2025-05-16	150	46	CALL	0	4	51.99	TRUE	0	0
2025-05-16	155	47.01	CALL	0	2	47.46	TRUE	0	0
2025-05-16	160	52.12	CALL	0	43	39.61	TRUE	0	0
2025-05-16	165	37.75	CALL	2	20	42.97	TRUE	37.75	0
2025-05-16	170	32.5	CALL	1	22	41.3	TRUE	32.5	0
2025-05-16	175	28.6	CALL	3	6	42.47	TRUE	-5.9	-0.17
2025-05-16	180	26.7	CALL	0	54	42.85	TRUE	0	0
2025-05-16	185	29.5	CALL	0	123	38.43	TRUE	0	0
2025-05-16	190	17.8	CALL	1	5241	37.07	TRUE	-2.7	-0.13
2025-05-16	195	13.58	CALL	30	326	35.62	TRUE	-5.07	-0.27
2025-05-16	200	10.35	CALL	962	1175	34.46	FALSE	-3.98	-0.28
2025-05-16	210	5.86	CALL	2485	2387	33	FALSE	-3.09	-0.35
2025-05-16	220	3.05	CALL	1144	5193	32.27	FALSE	-2	-0.4
2025-05-16	230	1.4	CALL	4409	10136	31.46	FALSE	-1.02	-0.42
2025-05-16	240	0.61	CALL	1089	2967	31.21	FALSE	-0.49	-0.45
2025-05-16	250	0.29	CALL	20	140	31.9	FALSE	-0.18	-0.38
2025-05-16	260	0.31	CALL	0	41	35.04	FALSE	0	0
2025-05-16	270	0.31	CALL	0	6	46.94	FALSE	0	0
2025-05-16	280	0	CALL	0	0	48.49	FALSE	0	0
2025-05-16	290	0	CALL	0	0	52	FALSE	0	0
2025-05-16	300	0	CALL	0	0	56.54	FALSE	0	0
2025-05-16	100	0.17	PUT	0	4	99.13	FALSE	0	0
2025-05-16	105	0.16	PUT	0	1	96.5	FALSE	0	0
2025-05-16	110	0	PUT	0	0	88.37	FALSE	0	0
2025-05-16	115	0	PUT	0	0	81.26	FALSE	0	0
2025-05-16	120	0.02	PUT	0	1	77.66	FALSE	0	0
2025-05-16	125	0.02	PUT	0	1	72.29	FALSE	0	0
2025-05-16	130	0	PUT	0	0	64.24	FALSE	0	0
2025-05-16	135	0	PUT	0	0	62.48	FALSE	0	0
2025-05-16	140	0.91	PUT	0	17	58.58	FALSE	0	0
2025-05-16	145	0.91	PUT	0	20	56.67	FALSE	0	0
2025-05-16	150	0.28	PUT	0	22	53.03	FALSE	0	0
2025-05-16	155	0.4	PUT	0	32	45.45	FALSE	0	0
2025-05-16	160	0.77	PUT	1	66	42.44	FALSE	0.27	0.54
2025-05-16	165	1.15	PUT	1	150	40.79	FALSE	1.15	0
2025-05-16	170	0.96	PUT	0	518	41.08	FALSE	0	0
2025-05-16	175	2.35	PUT	28	261	39.19	FALSE	0.75	0.47
2025-05-16	180	3.25	PUT	33	567	38.38	FALSE	1.2	0.59
2025-05-16	185	4.3	PUT	33	575	37.12	FALSE	1.6	0.59
2025-05-16	190	5.6	PUT	40	619	35.77	FALSE	1.7	0.44
2025-05-16	195	7.5	PUT	1001	1280	35.45	FALSE	2.25	0.43
2025-05-16	200	9.51	PUT	1311	1729	34.19	TRUE	3.06	0.47
2025-05-16	210	14.2	PUT	13	794	29.66	TRUE	3.1	0.28
2025-05-16	220	22.15	PUT	440	517	31.37	TRUE	4.4	0.25
2025-05-16	230	30.37	PUT	34	251	27.52	TRUE	30.37	0
2025-05-16	240	28.05	PUT	0	16	38.08	TRUE	0	0
2025-05-16	250	0	PUT	0	0	35.84	TRUE	0	0
2025-05-16	260	0	PUT	0	0	43.18	TRUE	0	0
2025-05-16	270	0	PUT	0	0	57.83	TRUE	0	0
2025-05-16	280	0	PUT	0	0	56.34	TRUE	0	0
2025-05-16	290	0	PUT	0	0	57.3	TRUE	0	0
2025-05-16	300	0	PUT	0	0	72.18	TRUE	0	0
2025-06-20	75	0	CALL	0	0	103.02	TRUE	0	0
2025-06-20	80	0	CALL	0	0	92.47	TRUE	0	0
2025-06-20	85	122.54	CALL	0	11	71.8	TRUE	0	0
2025-06-20	90	0	CALL	0	0	83.26	TRUE	0	0
2025-06-20	95	88.58	CALL	0	2	76.63	TRUE	0	0
2025-06-20	100	91.13	CALL	0	45	75.37	TRUE	0	0
2025-06-20	105	92.3	CALL	0	5	69.43	TRUE	0	0
2025-06-20	110	74.9	CALL	0	16	81.02	TRUE	0	0
2025-06-20	115	92.6	CALL	0	46	62.41	TRUE	0	0
2025-06-20	120	86.15	CALL	0	18	58.25	TRUE	0	0
2025-06-20	125	61	CALL	0	31	56	TRUE	0	0
2025-06-20	130	82.73	CALL	0	124	50.38	TRUE	0	0
2025-06-20	135	78.49	CALL	0	24	49.61	TRUE	0	0
2025-06-20	140	71.35	CALL	0	159	47.03	TRUE	0	0
2025-06-20	145	48.68	CALL	0	165	42.97	TRUE	0	0
2025-06-20	150	59.11	CALL	0	557	41.77	TRUE	0	0
2025-06-20	155	53.75	CALL	0	405	38.65	TRUE	0	0
2025-06-20	160	54.75	CALL	0	787	38.14	TRUE	0	0
2025-06-20	165	42.3	CALL	2	983	40.57	TRUE	42.3	0
2025-06-20	170	43.41	CALL	0	616	39.65	TRUE	0	0
2025-06-20	175	30.35	CALL	6	867	37.53	TRUE	30.35	0
2025-06-20	180	26.35	CALL	7	1017	36.25	TRUE	-5.16	-0.16
2025-06-20	185	24.68	CALL	7	920	35.15	TRUE	-2.83	-0.1
2025-06-20	190	19.55	CALL	8	1028	34.64	TRUE	-3.8	-0.16
2025-06-20	195	16.27	CALL	28	1008	34.24	TRUE	16.27	0
2025-06-20	200	13.2	CALL	23	2747	32.88	FALSE	-4.3	-0.25
2025-06-20	210	8.7	CALL	198	1865	32.14	FALSE	-2.77	-0.24
2025-06-20	220	5.19	CALL	39	2107	30.81	FALSE	-2.13	-0.29
2025-06-20	230	3.03	CALL	17	10570	30.38	FALSE	-1.25	-0.29
2025-06-20	240	1.66	CALL	10	1331	29.94	FALSE	-0.83	-0.33
2025-06-20	250	0.87	CALL	11	640	29.64	FALSE	-0.49	-0.36
2025-06-20	260	0.43	CALL	2	88	29.34	FALSE	-0.23	-0.35
2025-06-20	270	0.38	CALL	0	339	29.24	FALSE	0	0
2025-06-20	280	0.13	CALL	0	254	28.82	FALSE	0	0
2025-06-20	290	0.13	CALL	0	157	29.08	FALSE	0	0
2025-06-20	300	0.05	CALL	0	105	30.17	FALSE	0	0
2025-06-20	75	0.32	PUT	0	231	104.9	FALSE	0	0
2025-06-20	80	0.04	PUT	0	7	98.56	FALSE	0	0
2025-06-20	85	0.1	PUT	0	4	90.56	FALSE	0	0
2025-06-20	90	0.35	PUT	0	51	83.26	FALSE	0	0
2025-06-20	95	0.41	PUT	0	76	83.05	FALSE	0	0
2025-06-20	100	0.39	PUT	0	128	76.92	FALSE	0	0
2025-06-20	105	0.05	PUT	0	168	52.26	FALSE	0	0
2025-06-20	110	0.48	PUT	0	91	67.53	FALSE	0	0
2025-06-20	115	0.4	PUT	0	421	59.62	FALSE	0	0
2025-06-20	120	0.44	PUT	0	167	49.12	FALSE	0	0
2025-06-20	125	0.5	PUT	0	106	49.98	FALSE	0	0
2025-06-20	130	0.17	PUT	0	1251	40.53	FALSE	0	0
2025-06-20	135	0.64	PUT	0	507	46.84	FALSE	0	0
2025-06-20	140	0.35	PUT	1	501	40.13	FALSE	0.35	0
2025-06-20	145	0.36	PUT	0	1188	41.04	FALSE	0	0
2025-06-20	150	0.87	PUT	2	987	40.05	FALSE	0.87	0
2025-06-20	155	1.06	PUT	3	828	38.1	FALSE	1.06	0
2025-06-20	160	1.5	PUT	5	1366	37.61	FALSE	0.53	0.55
2025-06-20	165	2.05	PUT	9	1042	36.97	FALSE	0.58	0.39
2025-06-20	170	2.9	PUT	3	1106	34.66	FALSE	0.8	0.38
2025-06-20	175	3.66	PUT	13	767	35.8	FALSE	1.04	0.4
2025-06-20	180	4.85	PUT	13	3002	35.5	FALSE	1.55	0.47
2025-06-20	185	6.15	PUT	21	757	34.75	FALSE	1.85	0.43
2025-06-20	190	7.65	PUT	176	1643	33.84	FALSE	2.06	0.37
2025-06-20	195	9.45	PUT	279	807	33.02	FALSE	2.35	0.33
2025-06-20	200	11.7	PUT	68	1021	32.59	TRUE	3.15	0.37
2025-06-20	210	16.9	PUT	176	865	31.05	TRUE	3.75	0.29
2025-06-20	220	23.74	PUT	21	236	30.5	TRUE	4.79	0.25
2025-06-20	230	25.65	PUT	0	9	30.91	TRUE	0	0
2025-06-20	240	29.1	PUT	0	1	28.38	TRUE	0	0
2025-06-20	250	0	PUT	0	0	36.62	TRUE	0	0
2025-06-20	260	0	PUT	0	0	36.91	TRUE	0	0
2025-06-20	270	80.45	PUT	0	0	38.5	TRUE	0	0
2025-06-20	280	0	PUT	0	0	44.87	TRUE	0	0
2025-06-20	290	0	PUT	0	0	45.79	TRUE	0	0
2025-06-20	300	0	PUT	0	0	57.76	TRUE	0	0
2025-07-18	125	0	CALL	0	0	50.81	TRUE	0	0
2025-07-18	130	0	CALL	0	0	47.66	TRUE	0	0
2025-07-18	135	0	CALL	0	0	45.1	TRUE	0	0
2025-07-18	140	0	CALL	0	0	43.19	TRUE	0	0
2025-07-18	145	0	CALL	0	0	42.05	TRUE	0	0
2025-07-18	150	0	CALL	0	0	41.62	TRUE	0	0
2025-07-18	155	0	CALL	0	0	40.6	TRUE	0	0
2025-07-18	160	0	CALL	0	0	38.67	TRUE	0	0
2025-07-18	165	0	CALL	0	0	37.54	TRUE	0	0
2025-07-18	170	0	CALL	0	0	35.81	TRUE	0	0
2025-07-18	175	0	CALL	0	0	35.47	TRUE	0	0
2025-07-18	180	0	CALL	0	0	36.26	TRUE	0	0
2025-07-18	185	0	CALL	0	0	33.6	TRUE	0	0
2025-07-18	190	0	CALL	0	0	33.59	TRUE	0	0
2025-07-18	195	21.02	CALL	2	0	32.64	TRUE	21.02	0
2025-07-18	200	15.1	CALL	1	4	32.22	FALSE	-3.78	-0.2
2025-07-18	210	10.55	CALL	50	68	30.9	FALSE	-3.2	-0.23
2025-07-18	220	6.91	CALL	12	51	30.63	FALSE	-2.29	-0.25
2025-07-18	230	5.75	CALL	1	41	29.32	FALSE	0	0
2025-07-18	240	3.45	CALL	0	117	28.34	FALSE	0	0
2025-07-18	250	1.96	CALL	0	3	28.34	FALSE	0	0
2025-07-18	260	0	CALL	0	0	28.36	FALSE	0	0
2025-07-18	270	0	CALL	0	0	31.74	FALSE	0	0
2025-07-18	280	0	CALL	0	0	34.01	FALSE	0	0
2025-07-18	290	0	CALL	0	0	33.35	FALSE	0	0
2025-07-18	300	0	CALL	0	0	39.08	FALSE	0	0
2025-07-18	125	0	PUT	0	0	51.29	FALSE	0	0
2025-07-18	130	0	PUT	0	0	46.37	FALSE	0	0
2025-07-18	135	0	PUT	0	0	43.78	FALSE	0	0
2025-07-18	140	0	PUT	0	0	44.08	FALSE	0	0
2025-07-18	145	0	PUT	0	0	39.32	FALSE	0	0
2025-07-18	150	0	PUT	0	0	38.37	FALSE	0	0
2025-07-18	155	1.11	PUT	0	1	37.55	FALSE	0	0
2025-07-18	160	0	PUT	0	0	36.26	FALSE	0	0
2025-07-18	165	0	PUT	0	0	35.97	FALSE	0	0
2025-07-18	170	3.65	PUT	1	0	35.18	FALSE	3.65	0
2025-07-18	175	4.66	PUT	2	1	34.63	FALSE	1.26	0.37
2025-07-18	180	4.11	PUT	0	14	33.96	FALSE	0	0
2025-07-18	185	5.9	PUT	2	53	33.34	FALSE	0.4	0.07
2025-07-18	190	8	PUT	1	30	32.76	FALSE	1.2	0.18
2025-07-18	195	9.85	PUT	1	21	32.17	FALSE	9.85	0
2025-07-18	200	12.91	PUT	2	24	31.49	TRUE	2.86	0.28
2025-07-18	210	14.45	PUT	0	35	30.41	TRUE	0	0
2025-07-18	220	23.15	PUT	1	24	25.55	TRUE	23.15	0
2025-07-18	230	32.35	PUT	5	0	29.15	TRUE	32.35	0
2025-07-18	240	0	PUT	0	0	27.65	TRUE	0	0
2025-07-18	250	0	PUT	0	0	30.18	TRUE	0	0
2025-07-18	260	0	PUT	0	0	39.25	TRUE	0	0
2025-07-18	270	0	PUT	0	0	38.65	TRUE	0	0
2025-07-18	280	0	PUT	0	0	40.14	TRUE	0	0
2025-07-18	290	0	PUT	0	0	43.17	TRUE	0	0
2025-07-18	300	0	PUT	0	0	51.49	TRUE	0	0
2025-08-15	125	0	CALL	0	0	47.27	TRUE	0	0
2025-08-15	130	0	CALL	0	0	45.79	TRUE	0	0
2025-08-15	135	0	CALL	0	0	44.26	TRUE	0	0
2025-08-15	140	0	CALL	0	0	43.17	TRUE	0	0
2025-08-15	145	0	CALL	0	0	42.17	TRUE	0	0
2025-08-15	150	0	CALL	0	0	40.93	TRUE	0	0
2025-08-15	155	49.75	CALL	2	0	39.4	TRUE	49.75	0
2025-08-15	160	0	CALL	0	0	38.68	TRUE	0	0
2025-08-15	165	0	CALL	0	0	38.63	TRUE	0	0
2025-08-15	170	37.4	CALL	2	0	37.06	TRUE	37.4	0
2025-08-15	175	41.65	CALL	0	1	35.97	TRUE	0	0
2025-08-15	180	0	CALL	0	0	35.85	TRUE	0	0
2025-08-15	185	0	CALL	0	0	34.34	TRUE	0	0
2025-08-15	190	31.02	CALL	0	3	34.21	TRUE	0	0
2025-08-15	195	20.25	CALL	1	4	33.74	TRUE	-3.95	-0.16
2025-08-15	200	17.45	CALL	14	0	33.11	FALSE	17.45	0
2025-08-15	210	13	CALL	250	4	32.81	FALSE	-3.1	-0.19
2025-08-15	220	9.57	CALL	2	38	32.78	FALSE	-1.68	-0.15
2025-08-15	230	6.1	CALL	1	3	30.82	FALSE	-1.7	-0.22
2025-08-15	240	5.3	CALL	0	65	31.27	FALSE	0	0
2025-08-15	250	2.47	CALL	3	21	29.47	FALSE	-0.96	-0.28
2025-08-15	260	1.67	CALL	1	1	29.34	FALSE	1.67	0
2025-08-15	270	1.09	CALL	1	10	29.08	FALSE	1.09	0
2025-08-15	280	0	CALL	0	0	29.87	FALSE	0	0
2025-08-15	290	0	CALL	0	0	34.05	FALSE	0	0
2025-08-15	300	0	CALL	0	0	35.64	FALSE	0	0
2025-08-15	125	0	PUT	0	0	44.91	FALSE	0	0
2025-08-15	130	0	PUT	0	0	43.15	FALSE	0	0
2025-08-15	135	0	PUT	0	0	42.11	FALSE	0	0
2025-08-15	140	0	PUT	0	0	40.04	FALSE	0	0
2025-08-15	145	0	PUT	0	0	40.1	FALSE	0	0
2025-08-15	150	2.02	PUT	2	1	38.58	FALSE	0.6	0.42
2025-08-15	155	0	PUT	0	0	38.04	FALSE	0	0
2025-08-15	160	2.5	PUT	0	1	37.39	FALSE	0	0
2025-08-15	165	3.7	PUT	1	1	36.73	FALSE	3.7	0
2025-08-15	170	4.99	PUT	1	1	35.98	FALSE	1.27	0.34
2025-08-15	175	4.45	PUT	0	72	35.41	FALSE	0	0
2025-08-15	180	5.45	PUT	0	78	34.92	FALSE	0	0
2025-08-15	185	6.65	PUT	0	5	33.19	FALSE	0	0
2025-08-15	190	8.05	PUT	0	1	33.84	FALSE	0	0
2025-08-15	195	12.6	PUT	250	6	33.06	FALSE	2.25	0.22
2025-08-15	200	11.45	PUT	0	1	32.73	TRUE	0	0
2025-08-15	210	18.9	PUT	3	4	31.27	TRUE	3.05	0.19
2025-08-15	220	24.75	PUT	1	12	30.92	TRUE	2.3	0.1
2025-08-15	230	28.6	PUT	0	15	30.55	TRUE	0	0
2025-08-15	240	37.05	PUT	0	16	28.34	TRUE	0	0
2025-08-15	250	48.84	PUT	1	6	29.34	TRUE	48.84	0
2025-08-15	260	0	PUT	0	0	30.07	TRUE	0	0
2025-08-15	270	0	PUT	0	0	34.61	TRUE	0	0
2025-08-15	280	0	PUT	0	0	40.77	TRUE	0	0
2025-08-15	290	0	PUT	0	0	40.68	TRUE	0	0
2025-08-15	300	0	PUT	0	0	43.82	TRUE	0	0
2025-09-19	85	109.5	CALL	0	20	63.11	TRUE	0	0
2025-09-19	90	99.75	CALL	0	10	54.48	TRUE	0	0
2025-09-19	95	0	CALL	0	0	52.4	TRUE	0	0
2025-09-19	100	94.8	CALL	0	8	56.9	TRUE	0	0
2025-09-19	105	79.58	CALL	0	1	48.05	TRUE	0	0
2025-09-19	110	62.8	CALL	0	1	52.06	TRUE	0	0
2025-09-19	115	91.3	CALL	0	1	45	TRUE	0	0
2025-09-19	120	0	CALL	0	0	47.87	TRUE	0	0
2025-09-19	125	68.05	CALL	0	5	42.99	TRUE	0	0
2025-09-19	130	77	CALL	0	5	44.67	TRUE	0	0
2025-09-19	135	72.1	CALL	0	5	42.48	TRUE	0	0
2025-09-19	140	61.2	CALL	0	15	41.96	TRUE	0	0
2025-09-19	145	56.35	CALL	0	6	41.03	TRUE	0	0
2025-09-19	150	49.1	CALL	0	5	40.01	TRUE	0	0
2025-09-19	155	47.55	CALL	0	5	37.91	TRUE	0	0
2025-09-19	160	50.13	CALL	0	38	37.43	TRUE	0	0
2025-09-19	165	41.25	CALL	0	66	37.91	TRUE	0	0
2025-09-19	170	48.35	CALL	0	24	36.49	TRUE	0	0
2025-09-19	175	39.93	CALL	0	105	35.56	TRUE	0	0
2025-09-19	180	40.89	CALL	0	159	35.48	TRUE	0	0
2025-09-19	185	28.5	CALL	13	483	34.68	TRUE	28.5	0
2025-09-19	190	29.82	CALL	0	263	34.62	TRUE	0	0
2025-09-19	195	22.25	CALL	6	586	33.32	TRUE	22.25	0
2025-09-19	200	19.95	CALL	10	1730	32.85	FALSE	-3.05	-0.13
2025-09-19	210	14.85	CALL	51	1498	31.84	FALSE	-2.3	-0.13
2025-09-19	220	10.8	CALL	137	926	31.2	FALSE	-2.5	-0.19
2025-09-19	230	8.4	CALL	3	597	30.27	FALSE	-1.35	-0.14
2025-09-19	240	5.35	CALL	33	715	29.95	FALSE	-1.45	-0.21
2025-09-19	250	4.65	CALL	0	423	29.26	FALSE	0	0
2025-09-19	260	2.5	CALL	1	141	28.88	FALSE	-0.65	-0.21
2025-09-19	270	2.42	CALL	0	69	28.46	FALSE	0	0
2025-09-19	280	1.34	CALL	0	97	28.51	FALSE	0	0
2025-09-19	290	1.16	CALL	0	23	30.53	FALSE	0	0
2025-09-19	300	0.67	CALL	0	13	31.41	FALSE	0	0
2025-09-19	310	0.4	CALL	0	5	31.57	FALSE	0	0
2025-09-19	85	0.1	PUT	0	16	63.23	FALSE	0	0
2025-09-19	90	0.66	PUT	0	1	57.16	FALSE	0	0
2025-09-19	95	0.9	PUT	0	3	55.83	FALSE	0	0
2025-09-19	100	0.9	PUT	0	13	54.11	FALSE	0	0
2025-09-19	105	0.88	PUT	0	4	50.08	FALSE	0	0
2025-09-19	110	0.35	PUT	0	105	49.34	FALSE	0	0
2025-09-19	115	0.35	PUT	0	84	44.4	FALSE	0	0
2025-09-19	120	1.55	PUT	0	18	43.23	FALSE	0	0
2025-09-19	125	0.85	PUT	0	166	41.4	FALSE	0	0
2025-09-19	130	0.65	PUT	0	317	39.96	FALSE	0	0
2025-09-19	135	0.75	PUT	0	76	40.88	FALSE	0	0
2025-09-19	140	1.24	PUT	0	335	39.08	FALSE	0	0
2025-09-19	145	2.1	PUT	3	662	38.15	FALSE	0.5	0.31
2025-09-19	150	2.4	PUT	1	293	37.66	FALSE	0.43	0.22
2025-09-19	155	3.3	PUT	2	658	36.98	FALSE	0.75	0.29
2025-09-19	160	3.34	PUT	3	698	36.5	FALSE	0.29	0.1
2025-09-19	165	4.8	PUT	11	368	35.91	FALSE	4.8	0
2025-09-19	170	4.6	PUT	0	437	34.35	FALSE	0	0
2025-09-19	175	7.2	PUT	2	595	34.63	FALSE	7.2	0
2025-09-19	180	8.5	PUT	54	673	33.9	FALSE	1.75	0.26
2025-09-19	185	10.2	PUT	5	564	33.65	FALSE	2.15	0.27
2025-09-19	190	12.05	PUT	10	340	33.28	FALSE	12.05	0
2025-09-19	195	13.8	PUT	4	328	32.75	FALSE	2.8	0.25
2025-09-19	200	16.15	PUT	6	1805	32.1	TRUE	3.2	0.25
2025-09-19	210	21.3	PUT	20	345	31.24	TRUE	3.45	0.19
2025-09-19	220	27.1	PUT	37	46	31.49	TRUE	2.5	0.1
2025-09-19	230	27.85	PUT	0	35	28.78	TRUE	0	0
2025-09-19	240	45.95	PUT	0	5	29.52	TRUE	0	0
2025-09-19	250	45.75	PUT	0	4	29.28	TRUE	0	0
2025-09-19	260	58.15	PUT	0	0	29.38	TRUE	0	0
2025-09-19	270	0	PUT	0	0	31.71	TRUE	0	0
2025-09-19	280	0	PUT	0	0	34.39	TRUE	0	0
2025-09-19	290	0	PUT	0	0	37.42	TRUE	0	0
2025-09-19	300	0	PUT	0	0	40.34	TRUE	0	0
2025-09-19	310	0	PUT	0	0	43.15	TRUE	0	0
2026-01-16	55	125.9	CALL	5	39	0	TRUE	0	0
2026-01-16	60	114.55	CALL	6	21	0	TRUE	0	0
2026-01-16	65	72.3	CALL	1	0	0	TRUE	0	0
2026-01-16	70	110.52	CALL	1	8	0	TRUE	0	0
2026-01-16	75	128.4	CALL	0	9	58.24	TRUE	0	0
2026-01-16	80	133.71	CALL	0	8	51.65	TRUE	0	0
2026-01-16	85	128.89	CALL	0	7	47.81	TRUE	0	0
2026-01-16	90	86.55	CALL	0	10	51.48	TRUE	0	0
2026-01-16	95	91.15	CALL	0	2	48	TRUE	0	0
2026-01-16	100	110.5	CALL	0	59	46.88	TRUE	0	0
2026-01-16	105	61.3	CALL	0	9	45.57	TRUE	0	0
2026-01-16	110	99.05	CALL	0	17	45.12	TRUE	0	0
2026-01-16	115	94.61	CALL	0	18	43.32	TRUE	0	0
2026-01-16	120	75.53	CALL	0	81	42.67	TRUE	0	0
2026-01-16	125	70.4	CALL	0	20	40.49	TRUE	0	0
2026-01-16	130	65.19	CALL	0	59	39.63	TRUE	0	0
2026-01-16	135	73.75	CALL	0	12	37.54	TRUE	0	0
2026-01-16	140	70	CALL	0	48	38.51	TRUE	0	0
2026-01-16	145	67.18	CALL	0	109	36.86	TRUE	0	0
2026-01-16	150	58.98	CALL	2	83	37.3	TRUE	58.98	0
2026-01-16	155	58.22	CALL	0	110	36.23	TRUE	0	0
2026-01-16	160	51.1	CALL	1	756	35.96	TRUE	51.1	0
2026-01-16	165	54.55	CALL	0	153	34.86	TRUE	0	0
2026-01-16	170	43.7	CALL	1	212	34.75	TRUE	43.7	0
2026-01-16	175	40.45	CALL	6	232	34.63	TRUE	40.45	0
2026-01-16	180	36.95	CALL	1	637	33.83	TRUE	36.95	0
2026-01-16	185	33.8	CALL	4	373	33.4	TRUE	33.8	0
2026-01-16	190	30.8	CALL	2	464	32.97	TRUE	30.8	0
2026-01-16	195	33.5	CALL	0	806	32.54	TRUE	0	0
2026-01-16	200	25.58	CALL	4	340	32.15	FALSE	-3.98	-0.13
2026-01-16	210	20.42	CALL	66	241	31.4	FALSE	-3.19	-0.14
2026-01-16	220	16.27	CALL	11	751	30.76	FALSE	-2.61	-0.14
2026-01-16	230	12.95	CALL	3	801	30.45	FALSE	-2.5	-0.16
2026-01-16	240	9.9	CALL	5	483	29.7	FALSE	-2.15	-0.18
2026-01-16	250	7.55	CALL	1	409	29.24	FALSE	7.55	0
2026-01-16	260	6.26	CALL	2	529	28.91	FALSE	6.26	0
2026-01-16	270	4.4	CALL	4	83	28.85	FALSE	4.4	0
2026-01-16	280	3.25	CALL	12	41	28.51	FALSE	3.25	0
2026-01-16	290	3.75	CALL	0	80	28.2	FALSE	0	0
2026-01-16	300	1.78	CALL	1	40	28.17	FALSE	1.78	0
2026-01-16	310	1.29	CALL	1	12	27.96	FALSE	1.29	0
2026-01-16	55	0.48	PUT	4	102	0	FALSE	0	0
2026-01-16	60	0.53	PUT	14	110	0	FALSE	0	0
2026-01-16	65	0.85	PUT	1	3	0	FALSE	0	0
2026-01-16	70	0.6	PUT	1	20	0	FALSE	0	0
2026-01-16	75	0.47	PUT	0	110	56.16	FALSE	0	0
2026-01-16	80	0.3	PUT	0	11	52.9	FALSE	0	0
2026-01-16	85	0.9	PUT	0	133	53.36	FALSE	0	0
2026-01-16	90	0.36	PUT	0	31	49.13	FALSE	0	0
2026-01-16	95	0.6	PUT	0	56	48.87	FALSE	0	0
2026-01-16	100	0.41	PUT	0	443	44.11	FALSE	0	0
2026-01-16	105	0.7	PUT	0	27	45.25	FALSE	0	0
2026-01-16	110	1.25	PUT	0	245	42.77	FALSE	0	0
2026-01-16	115	0.8	PUT	0	726	42.07	FALSE	0	0
2026-01-16	120	1.2	PUT	0	161	40.31	FALSE	0	0
2026-01-16	125	1.32	PUT	0	243	39.07	FALSE	0	0
2026-01-16	130	2.17	PUT	14	460	37.74	FALSE	0.3	0.16
2026-01-16	135	1.87	PUT	0	398	37.26	FALSE	0	0
2026-01-16	140	3.35	PUT	1	1160	37.04	FALSE	0.57	0.21
2026-01-16	145	2.92	PUT	0	957	36.8	FALSE	0	0
2026-01-16	150	4.82	PUT	12	1050	36.04	FALSE	4.82	0
2026-01-16	155	4.8	PUT	1	941	35.64	FALSE	4.8	0
2026-01-16	160	5.2	PUT	0	1120	35.13	FALSE	0	0
2026-01-16	165	7.7	PUT	0	667	34.63	FALSE	0	0
2026-01-16	170	8.95	PUT	1	512	34.65	FALSE	8.95	0
2026-01-16	175	10.65	PUT	7	316	33.88	FALSE	1.75	0.2
2026-01-16	180	12.28	PUT	8	999	33.54	FALSE	12.28	0
2026-01-16	185	13.85	PUT	8	480	32.86	FALSE	13.85	0
2026-01-16	190	15.92	PUT	12	232	32.72	FALSE	15.92	0
2026-01-16	195	17.9	PUT	5	847	32.18	FALSE	17.9	0
2026-01-16	200	19.2	PUT	11	1010	30.43	TRUE	19.2	0
2026-01-16	210	24.95	PUT	63	363	30.74	TRUE	24.95	0
2026-01-16	220	26.45	PUT	0	93	30.39	TRUE	0	0
2026-01-16	230	31.62	PUT	0	22	29.5	TRUE	0	0
2026-01-16	240	39.85	PUT	0	1	29.16	TRUE	0	0
2026-01-16	250	58.95	PUT	0	5	28.36	TRUE	0	0
2026-01-16	260	76.95	PUT	0	0	26.76	TRUE	0	0
2026-01-16	270	66.6	PUT	1	0	27.93	TRUE	66.6	0
2026-01-16	280	0	PUT	0	0	31.11	TRUE	0	0
2026-01-16	290	106.07	PUT	0	0	37.69	TRUE	0	0
2026-01-16	300	0	PUT	0	0	36.31	TRUE	0	0
2026-01-16	310	120.4	PUT	0	0	37.2	TRUE	0	0
2026-03-20	100	0	CALL	0	0	43.57	TRUE	0	0
2026-03-20	105	0	CALL	0	0	42.89	TRUE	0	0
2026-03-20	110	0	CALL	0	0	42.11	TRUE	0	0
2026-03-20	115	0	CALL	0	0	43.81	TRUE	0	0
2026-03-20	120	0	CALL	0	0	41.27	TRUE	0	0
2026-03-20	125	0	CALL	0	0	40.36	TRUE	0	0
2026-03-20	130	0	CALL	0	0	39.71	TRUE	0	0
2026-03-20	135	0	CALL	0	0	39.09	TRUE	0	0
2026-03-20	140	0	CALL	0	0	38.41	TRUE	0	0
2026-03-20	145	0	CALL	0	0	37.54	TRUE	0	0
2026-03-20	150	70.35	CALL	0	3	37.04	TRUE	0	0
2026-03-20	155	0	CALL	0	0	36.91	TRUE	0	0
2026-03-20	160	46.05	CALL	0	16	35.14	TRUE	0	0
2026-03-20	165	44.8	CALL	0	13	35.87	TRUE	0	0
2026-03-20	170	47.45	CALL	0	12	35.45	TRUE	0	0
2026-03-20	175	38.04	CALL	0	3	34.05	TRUE	0	0
2026-03-20	180	44.3	CALL	0	97	33.74	TRUE	0	0
2026-03-20	185	41.15	CALL	0	103	32.86	TRUE	0	0
2026-03-20	190	34.8	CALL	1	247	34.7	TRUE	34.8	0
2026-03-20	195	35.25	CALL	0	45	32.87	TRUE	0	0
2026-03-20	200	32.59	CALL	0	208	32.79	FALSE	0	0
2026-03-20	210	23.7	CALL	1	210	32.07	FALSE	23.7	0
2026-03-20	220	22.35	CALL	0	37	31.26	FALSE	0	0
2026-03-20	230	17.05	CALL	1	113	31.08	FALSE	17.05	0
2026-03-20	240	14.65	CALL	0	85	29.91	FALSE	0	0
2026-03-20	250	13.96	CALL	0	69	29.57	FALSE	0	0
2026-03-20	260	7.85	CALL	2	65	29.32	FALSE	-1.59	-0.17
2026-03-20	270	8.95	CALL	0	52	28.84	FALSE	0	0
2026-03-20	280	4.83	CALL	3	16	28.84	FALSE	4.83	0
2026-03-20	290	3.32	CALL	0	4	28.26	FALSE	0	0
2026-03-20	300	4.3	CALL	0	16	28.79	FALSE	0	0
2026-03-20	310	2.41	CALL	2	6	28.04	FALSE	-0.34	-0.12
2026-03-20	100	0	PUT	0	0	44.27	FALSE	0	0
2026-03-20	105	0	PUT	0	0	42.84	FALSE	0	0
2026-03-20	110	1.82	PUT	0	1	40.59	FALSE	0	0
2026-03-20	115	2.23	PUT	0	1	40.22	FALSE	0	0
2026-03-20	120	2.8	PUT	0	2	39.21	FALSE	0	0
2026-03-20	125	2.57	PUT	3	2	38.59	FALSE	2.57	0
2026-03-20	130	2.46	PUT	0	92	38.71	FALSE	0	0
2026-03-20	135	2.96	PUT	0	10	35.81	FALSE	0	0
2026-03-20	140	3.85	PUT	0	22	35.49	FALSE	0	0
2026-03-20	145	4.15	PUT	0	302	34.77	FALSE	0	0
2026-03-20	150	4.3	PUT	0	39	36.15	FALSE	0	0
2026-03-20	155	4.85	PUT	0	104	35.89	FALSE	0	0
2026-03-20	160	6.3	PUT	0	162	35.96	FALSE	0	0
2026-03-20	165	10.75	PUT	0	50	35.8	FALSE	0	0
2026-03-20	170	10.85	PUT	0	52	34.33	FALSE	0	0
2026-03-20	175	11.5	PUT	1	81	34.26	FALSE	11.5	0
2026-03-20	180	12.85	PUT	1	157	33.48	FALSE	1.1	0.09
2026-03-20	185	11.7	PUT	0	64	33	FALSE	0	0
2026-03-20	190	13.4	PUT	0	106	33.4	FALSE	0	0
2026-03-20	195	14.7	PUT	0	275	32.64	FALSE	0	0
2026-03-20	200	17.55	PUT	0	116	32.14	TRUE	0	0
2026-03-20	210	21.88	PUT	0	28	31.12	TRUE	0	0
2026-03-20	220	0	PUT	0	0	30.95	TRUE	0	0
2026-03-20	230	43.4	PUT	0	2	30.38	TRUE	0	0
2026-03-20	240	45.35	PUT	0	9	28.95	TRUE	0	0
2026-03-20	250	52	PUT	1	8	29.21	TRUE	52	0
2026-03-20	260	68.25	PUT	0	2	28.3	TRUE	0	0
2026-03-20	270	0	PUT	0	0	29.11	TRUE	0	0
2026-03-20	280	0	PUT	0	0	28.21	TRUE	0	0
2026-03-20	290	91.58	PUT	0	0	35.4	TRUE	0	0
2026-03-20	300	110.3	PUT	0	0	38.19	TRUE	0	0
2026-03-20	310	0	PUT	0	0	40.22	TRUE	0	0
2026-06-18	90	0	CALL	0	0	46.05	TRUE	0	0
2026-06-18	95	0	CALL	0	0	43.45	TRUE	0	0
2026-06-18	100	0	CALL	0	0	43.05	TRUE	0	0
2026-06-18	105	0	CALL	0	0	44.21	TRUE	0	0
2026-06-18	110	0	CALL	0	0	40.83	TRUE	0	0
2026-06-18	115	0	CALL	0	0	42.11	TRUE	0	0
2026-06-18	120	90.9	CALL	0	1	41.07	TRUE	0	0
2026-06-18	125	0	CALL	0	0	39.34	TRUE	0	0
2026-06-18	130	0	CALL	0	0	39.92	TRUE	0	0
2026-06-18	135	0	CALL	0	0	39.34	TRUE	0	0
2026-06-18	140	0	CALL	0	0	37.93	TRUE	0	0
2026-06-18	145	0	CALL	0	0	37.87	TRUE	0	0
2026-06-18	150	68.9	CALL	0	2	37.22	TRUE	0	0
2026-06-18	155	0	CALL	0	0	36.51	TRUE	0	0
2026-06-18	160	57.04	CALL	0	10	36.22	TRUE	0	0
2026-06-18	165	48.35	CALL	0	12	35.29	TRUE	0	0
2026-06-18	170	47.64	CALL	0	1	34.92	TRUE	0	0
2026-06-18	175	54.85	CALL	0	0	34.82	TRUE	0	0
2026-06-18	180	48.34	CALL	0	17	34.08	TRUE	0	0
2026-06-18	185	41.2	CALL	0	14	33.61	TRUE	0	0
2026-06-18	190	45.6	CALL	0	12	33.31	TRUE	0	0
2026-06-18	195	37.45	CALL	0	31	32.53	TRUE	0	0
2026-06-18	200	34.98	CALL	0	63	32.34	FALSE	0	0
2026-06-18	210	30.77	CALL	0	67	31.82	FALSE	0	0
2026-06-18	220	26.33	CALL	0	51	31.2	FALSE	0	0
2026-06-18	230	25.1	CALL	0	17	29.78	FALSE	0	0
2026-06-18	240	16.94	CALL	0	28	30.24	FALSE	0	0
2026-06-18	250	16.85	CALL	0	72	29.49	FALSE	0	0
2026-06-18	260	14.1	CALL	0	49	28.42	FALSE	0	0
2026-06-18	270	7.2	CALL	0	22	30.06	FALSE	0	0
2026-06-18	280	0	CALL	0	0	27.69	FALSE	0	0
2026-06-18	290	0	CALL	0	0	28.28	FALSE	0	0
2026-06-18	300	6.38	CALL	0	2	28.65	FALSE	0	0
2026-06-18	310	5.1	CALL	0	1	27.46	FALSE	0	0
2026-06-18	90	0	PUT	0	0	44.16	FALSE	0	0
2026-06-18	95	0	PUT	0	0	43.86	FALSE	0	0
2026-06-18	100	0	PUT	0	0	41.53	FALSE	0	0
2026-06-18	105	2.25	PUT	0	1	40.63	FALSE	0	0
2026-06-18	110	2.3	PUT	0	2	38.52	FALSE	0	0
2026-06-18	115	2.41	PUT	2	3	38.83	FALSE	2.41	0
2026-06-18	120	2.35	PUT	0	5	35.31	FALSE	0	0
2026-06-18	125	4.2	PUT	0	4	35.4	FALSE	0	0
2026-06-18	130	4.2	PUT	0	17	35.33	FALSE	0	0
2026-06-18	135	3.61	PUT	0	2	35.34	FALSE	0	0
2026-06-18	140	5.35	PUT	0	2	37	FALSE	0	0
2026-06-18	145	5.15	PUT	0	19	34.33	FALSE	0	0
2026-06-18	150	5.4	PUT	0	6	35.29	FALSE	0	0
2026-06-18	155	0	PUT	0	0	34.69	FALSE	0	0
2026-06-18	160	0	PUT	0	0	34.57	FALSE	0	0
2026-06-18	165	14.55	PUT	0	8	34.04	FALSE	0	0
2026-06-18	170	15.45	PUT	0	9	33.59	FALSE	0	0
2026-06-18	175	16.65	PUT	0	288	33.81	FALSE	0	0
2026-06-18	180	13.1	PUT	0	94	33.44	FALSE	0	0
2026-06-18	185	13.81	PUT	0	104	32.88	FALSE	0	0
2026-06-18	190	16.05	PUT	0	58	32.3	FALSE	0	0
2026-06-18	195	21.7	PUT	13	39	31.84	FALSE	21.7	0
2026-06-18	200	22	PUT	0	22	32.32	TRUE	0	0
2026-06-18	210	25.18	PUT	0	15	31.03	TRUE	0	0
2026-06-18	220	27.71	PUT	0	20	30.09	TRUE	0	0
2026-06-18	230	0	PUT	0	0	30.16	TRUE	0	0
2026-06-18	240	0	PUT	0	0	28.78	TRUE	0	0
2026-06-18	250	0	PUT	0	0	28.83	TRUE	0	0
2026-06-18	260	0	PUT	0	0	27.79	TRUE	0	0
2026-06-18	270	0	PUT	0	0	27.75	TRUE	0	0
2026-06-18	280	0	PUT	0	0	27.23	TRUE	0	0
2026-06-18	290	0	PUT	0	0	29.73	TRUE	0	0
2026-06-18	300	0	PUT	0	0	30.43	TRUE	0	0
2026-06-18	310	0	PUT	0	0	33.15	TRUE	0	0
2026-12-18	75	120.65	CALL	0	65	46.5	TRUE	0	0
2026-12-18	80	111.65	CALL	0	3	45.12	TRUE	0	0
2026-12-18	85	110.1	CALL	0	46	43.68	TRUE	0	0
2026-12-18	90	0	CALL	0	0	42.71	TRUE	0	0
2026-12-18	95	0	CALL	0	0	43.42	TRUE	0	0
2026-12-18	100	74.75	CALL	0	15	41.81	TRUE	0	0
2026-12-18	105	0	CALL	0	0	40.65	TRUE	0	0
2026-12-18	110	0	CALL	0	0	40.51	TRUE	0	0
2026-12-18	115	0	CALL	0	0	39.79	TRUE	0	0
2026-12-18	120	66.08	CALL	0	4	39.27	TRUE	0	0
2026-12-18	125	74	CALL	0	3	38.62	TRUE	0	0
2026-12-18	130	91.95	CALL	0	10	38.01	TRUE	0	0
2026-12-18	135	69.56	CALL	0	5	37.95	TRUE	0	0
2026-12-18	140	60.8	CALL	0	17	37	TRUE	0	0
2026-12-18	145	45.3	CALL	0	8	36.95	TRUE	0	0
2026-12-18	150	64.52	CALL	0	24	35.96	TRUE	0	0
2026-12-18	155	66.4	CALL	0	64	36.11	TRUE	0	0
2026-12-18	160	59.3	CALL	0	27	34.78	TRUE	0	0
2026-12-18	165	59.25	CALL	0	18	34.65	TRUE	0	0
2026-12-18	170	56.25	CALL	6	77	34.07	TRUE	56.25	0
2026-12-18	175	55.05	CALL	0	43	33.79	TRUE	0	0
2026-12-18	180	54.81	CALL	0	100	33.54	TRUE	0	0
2026-12-18	185	44.35	CALL	0	49	33.06	TRUE	0	0
2026-12-18	190	48.81	CALL	0	122	32.88	TRUE	0	0
2026-12-18	195	45.5	CALL	0	69	32.26	TRUE	0	0
2026-12-18	200	42.77	CALL	0	101	32.05	FALSE	0	0
2026-12-18	210	38.47	CALL	0	51	31.25	FALSE	0	0
2026-12-18	220	35.56	CALL	0	110	30.4	FALSE	0	0
2026-12-18	230	28.63	CALL	0	166	30.51	FALSE	0	0
2026-12-18	240	27.52	CALL	0	44	30.01	FALSE	0	0
2026-12-18	250	23.55	CALL	0	125	29.97	FALSE	0	0
2026-12-18	260	17.7	CALL	0	9	28.69	FALSE	0	0
2026-12-18	270	13.49	CALL	1	7	29.16	FALSE	-1.77	-0.12
2026-12-18	280	11.59	CALL	1	5	29.03	FALSE	-1.07	-0.08
2026-12-18	290	0	CALL	0	0	28.42	FALSE	0	0
2026-12-18	300	10.05	CALL	0	1	27.64	FALSE	0	0
2026-12-18	310	0	CALL	0	0	27.14	FALSE	0	0
2026-12-18	75	0.77	PUT	0	81	46.14	FALSE	0	0
2026-12-18	80	0.72	PUT	0	44	43.53	FALSE	0	0
2026-12-18	85	1.67	PUT	0	34	41.6	FALSE	0	0
2026-12-18	90	2.21	PUT	0	105	41.36	FALSE	0	0
2026-12-18	95	1.95	PUT	0	20	40.94	FALSE	0	0
2026-12-18	100	2.94	PUT	0	22	39.57	FALSE	0	0
2026-12-18	105	4.2	PUT	0	9	36.61	FALSE	0	0
2026-12-18	110	0.92	PUT	0	32	36.41	FALSE	0	0
2026-12-18	115	5.65	PUT	0	23	35.98	FALSE	0	0
2026-12-18	120	3.5	PUT	0	16	35.37	FALSE	0	0
2026-12-18	125	4.95	PUT	1	24	36.32	FALSE	4.95	0
2026-12-18	130	6.3	PUT	0	18	38.19	FALSE	0	0
2026-12-18	135	10.15	PUT	0	49	34.95	FALSE	0	0
2026-12-18	140	7.6	PUT	0	29	34.54	FALSE	0	0
2026-12-18	145	7.2	PUT	0	7	35.03	FALSE	0	0
2026-12-18	150	9.2	PUT	0	98	35.26	FALSE	0	0
2026-12-18	155	12.1	PUT	0	54	33.99	FALSE	0	0
2026-12-18	160	12.63	PUT	0	251	33.54	FALSE	0	0
2026-12-18	165	13.69	PUT	0	24	34.2	FALSE	0	0
2026-12-18	170	16.06	PUT	0	27	33.5	FALSE	0	0
2026-12-18	175	19.68	PUT	0	43	33.22	FALSE	0	0
2026-12-18	180	15.52	PUT	0	10	33.03	FALSE	0	0
2026-12-18	185	16.45	PUT	0	7	32.2	FALSE	0	0
2026-12-18	190	18.47	PUT	0	44	31.94	FALSE	0	0
2026-12-18	195	20.75	PUT	0	6	31.51	FALSE	0	0
2026-12-18	200	23.16	PUT	0	24	31.4	TRUE	0	0
2026-12-18	210	27.68	PUT	0	2	30.78	TRUE	0	0
2026-12-18	220	33.15	PUT	0	21	30.04	TRUE	0	0
2026-12-18	230	0	PUT	0	0	29.64	TRUE	0	0
2026-12-18	240	0	PUT	0	0	29.06	TRUE	0	0
2026-12-18	250	0	PUT	0	0	28.6	TRUE	0	0
2026-12-18	260	0	PUT	0	0	28.31	TRUE	0	0
2026-12-18	270	0	PUT	0	0	28.08	TRUE	0	0
2026-12-18	280	0	PUT	0	0	27.89	TRUE	0	0
2026-12-18	290	0	PUT	0	0	28	TRUE	0	0
2026-12-18	300	0	PUT	0	0	27.92	TRUE	0	0
2026-12-18	310	0	PUT	0	0	35.32	TRUE	0	0
2027-01-15	85	129.6	CALL	0	1	45.58	TRUE	0	0
2027-01-15	90	125.15	CALL	0	2	44.06	TRUE	0	0
2027-01-15	95	91.18	CALL	0	2	41.82	TRUE	0	0
2027-01-15	100	113.65	CALL	0	19	42.08	TRUE	0	0
2027-01-15	105	0	CALL	0	0	41.04	TRUE	0	0
2027-01-15	110	83.55	CALL	0	15	39.36	TRUE	0	0
2027-01-15	115	97.75	CALL	0	2	39.59	TRUE	0	0
2027-01-15	120	82	CALL	0	3	38.29	TRUE	0	0
2027-01-15	125	75.55	CALL	0	41	37.53	TRUE	0	0
2027-01-15	130	86.86	CALL	0	5	38.35	TRUE	0	0
2027-01-15	135	81.74	CALL	0	8	36.76	TRUE	0	0
2027-01-15	140	76.5	CALL	0	71	36.29	TRUE	0	0
2027-01-15	145	44.41	CALL	0	3	36.26	TRUE	0	0
2027-01-15	150	71.05	CALL	0	441	36.14	TRUE	0	0
2027-01-15	155	50.88	CALL	0	4	35.56	TRUE	0	0
2027-01-15	160	55	CALL	0	18	34.92	TRUE	0	0
2027-01-15	165	60.3	CALL	0	10	34.39	TRUE	0	0
2027-01-15	170	59.52	CALL	1	40	33.93	TRUE	59.52	0
2027-01-15	175	57.5	CALL	0	82	33.48	TRUE	0	0
2027-01-15	180	52.3	CALL	0	179	33.3	TRUE	0	0
2027-01-15	185	46.9	CALL	1	65	33.32	TRUE	-4.6	-0.09
2027-01-15	190	44.25	CALL	2	133	33.08	TRUE	-3.2	-0.07
2027-01-15	195	44	CALL	0	38	32.1	TRUE	0	0
2027-01-15	200	38.75	CALL	2	90	32.11	FALSE	-2.35	-0.06
2027-01-15	210	36.86	CALL	3	196	31.46	FALSE	0.68	0.02
2027-01-15	220	30.78	CALL	3	102	30.42	FALSE	30.78	0
2027-01-15	230	27.6	CALL	0	40	30.98	FALSE	0	0
2027-01-15	240	25.75	CALL	0	28	29.94	FALSE	0	0
2027-01-15	250	19.5	CALL	2	57	29.98	FALSE	-1.9	-0.09
2027-01-15	260	21.05	CALL	0	40	29.96	FALSE	0	0
2027-01-15	270	12.65	CALL	0	10	29.01	FALSE	0	0
2027-01-15	280	13.95	CALL	0	58	27.71	FALSE	0	0
2027-01-15	290	13.65	CALL	0	51	28.9	FALSE	0	0
2027-01-15	300	8.88	CALL	5	245	28.53	FALSE	8.88	0
2027-01-15	310	7.58	CALL	6	65	28.38	FALSE	7.58	0
2027-01-15	85	1.2	PUT	1	16	39.98	FALSE	1.2	0
2027-01-15	90	2.04	PUT	0	111	41.69	FALSE	0	0
2027-01-15	95	2.4	PUT	0	18	40.36	FALSE	0	0
2027-01-15	100	2.36	PUT	0	9	39.4	FALSE	0	0
2027-01-15	105	2.16	PUT	0	20	38.07	FALSE	0	0
2027-01-15	110	4.5	PUT	0	56	36.1	FALSE	0	0
2027-01-15	115	3.05	PUT	0	4	36.69	FALSE	0	0
2027-01-15	120	5.52	PUT	0	17	38.26	FALSE	0	0
2027-01-15	125	4.65	PUT	0	23	36.84	FALSE	0	0
2027-01-15	130	5.35	PUT	0	68	36.71	FALSE	0	0
2027-01-15	135	6.82	PUT	0	9	37.39	FALSE	0	0
2027-01-15	140	7.9	PUT	40	255	35.07	FALSE	7.9	0
2027-01-15	145	9	PUT	0	34	35.42	FALSE	0	0
2027-01-15	150	9.7	PUT	0	57	35.99	FALSE	0	0
2027-01-15	155	10.37	PUT	0	22	33.87	FALSE	0	0
2027-01-15	160	11.97	PUT	1	33	34.14	FALSE	11.97	0
2027-01-15	165	13.85	PUT	0	30	34.6	FALSE	0	0
2027-01-15	170	15.35	PUT	0	397	33.13	FALSE	0	0
2027-01-15	175	16.65	PUT	0	63	33.59	FALSE	0	0
2027-01-15	180	16.7	PUT	0	28	33.58	FALSE	0	0
2027-01-15	185	23.1	PUT	0	8	31.68	FALSE	0	0
2027-01-15	190	22.77	PUT	0	52	31.62	FALSE	0	0
2027-01-15	195	25.7	PUT	0	8	32.55	FALSE	0	0
2027-01-15	200	27	PUT	1	78	30.47	TRUE	27	0
2027-01-15	210	31	PUT	1	36	31.53	TRUE	31	0
2027-01-15	220	37.38	PUT	3	413	30.71	TRUE	37.38	0
2027-01-15	230	37.4	PUT	0	12	29.98	TRUE	0	0
2027-01-15	240	45.17	PUT	0	31	29.7	TRUE	0	0
2027-01-15	250	55.9	PUT	0	2	29	TRUE	0	0
2027-01-15	260	59.8	PUT	0	4	28.51	TRUE	0	0
2027-01-15	270	0	PUT	0	0	28.15	TRUE	0	0
2027-01-15	280	0	PUT	0	0	27.69	TRUE	0	0
2027-01-15	290	0	PUT	0	0	28.93	TRUE	0	0
2027-01-15	300	100	PUT	1	0	31.01	TRUE	100	0
2027-01-15	310	0	PUT	0	0	30.07	TRUE	0	0

Latest GE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	400	$67.73
Jun 13, 2022 7:59 PM EST	200	$67.73
Jun 13, 2022 7:59 PM EST	100	$67.725
Jun 13, 2022 7:59 PM EST	600	$67.7
Jun 13, 2022 7:59 PM EST	200	$67.7

General Electric Company (GE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000109/0001231205-20-000109-index.htm
2019-06-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/40545/000000000019010417/0000000000-19-010417-index.htm
2019-07-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/40545/000000000019011454/0000000000-19-011454-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054519000024/0000040545-19-000024-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000026/0000040545-19-000026-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000028/0000040545-19-000028-index.htm
2019-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054519000031/0000040545-19-000031-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/40545/000004054519000034/0000040545-19-000034-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000037/0000040545-19-000037-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000044/0000040545-19-000044-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000045/0000040545-19-000045-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000046/0000040545-19-000046-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000047/0000040545-19-000047-index.htm
2019-07-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/40545/000004054519000049/0000040545-19-000049-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054519000053/0000040545-19-000053-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000055/0000040545-19-000055-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000057/0000040545-19-000057-index.htm
2019-08-09	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054519000060/0000040545-19-000060-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000064/0000040545-19-000064-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000067/0000040545-19-000067-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054519000069/0000040545-19-000069-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054519000071/0000040545-19-000071-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000002/0000040545-20-000002-index.htm
2020-02-11	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054520000004/0000040545-20-000004-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000007/0000040545-20-000007-index.htm
2020-02-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000009/0000040545-20-000009-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000012/0000040545-20-000012-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000016/0000040545-20-000016-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000019/0000040545-20-000019-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000021/0000040545-20-000021-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000024/0000040545-20-000024-index.htm
2020-05-11	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054520000027/0000040545-20-000027-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/40545/000004054520000029/0000040545-20-000029-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000032/0000040545-20-000032-index.htm
2020-06-17	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/40545/000004054520000033/0000040545-20-000033-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000035/0000040545-20-000035-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054520000037/0000040545-20-000037-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054520000039/0000040545-20-000039-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000045/0000040545-20-000045-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000046/0000040545-20-000046-index.htm
2020-08-03	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054520000050/0000040545-20-000050-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000052/0000040545-20-000052-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000057/0000040545-20-000057-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000058/0000040545-20-000058-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000008025520000963/0000080255-20-000963-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000031506620000990/0000315066-20-000990-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000083423720005374/0000834237-20-005374-index.htm
2020-05-28	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/40545/000087666120000451/0000876661-20-000451-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001065/0000930413-20-001065-index.htm
2020-04-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001066/0000930413-20-001066-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001067/0000930413-20-001067-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/40545/000093041320001074/0000930413-20-001074-index.htm
2020-04-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001094/0000930413-20-001094-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001140/0000930413-20-001140-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001372/0000930413-20-001372-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001386/0000930413-20-001386-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001465/0000930413-20-001465-index.htm
2020-06-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001562/0000930413-20-001562-index.htm
2020-06-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/40545/000093041320001570/0000930413-20-001570-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001577/0000930413-20-001577-index.htm
2020-06-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001586/0000930413-20-001586-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001616/0000930413-20-001616-index.htm
2019-06-28	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000479/0000947871-19-000479-index.htm
2019-08-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000549/0000947871-19-000549-index.htm
2019-09-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000667/0000947871-19-000667-index.htm
2019-09-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000679/0000947871-19-000679-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2020-07-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787120000645/0000947871-20-000645-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787120000646/0000947871-20-000646-index.htm
2020-10-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787120000808/0000947871-20-000808-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787120000809/0000947871-20-000809-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787120000826/0000947871-20-000826-index.htm
2019-05-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000095010319006086/0000950103-19-006086-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000095010319006089/0000950103-19-006089-index.htm
2019-08-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000095010319010752/0000950103-19-010752-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000095010319010756/0000950103-19-010756-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000095014220002072/0000950142-20-002072-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000095014220002073/0000950142-20-002073-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000110465920018506/0001104659-20-018506-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677419001415/0001206774-19-001415-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003230/0001206774-19-003230-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003301/0001206774-19-003301-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003755/0001206774-19-003755-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003832/0001206774-19-003832-index.htm
2020-03-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/40545/000120677420000797/0001206774-20-000797-index.htm
2020-03-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677420000798/0001206774-20-000798-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677420001167/0001206774-20-001167-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677420001214/0001206774-20-001214-index.htm
2020-04-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677420001227/0001206774-20-001227-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919119040271/0001209191-19-040271-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919119051332/0001209191-19-051332-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120001022/0001209191-20-001022-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120022683/0001209191-20-022683-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120031781/0001209191-20-031781-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120040011/0001209191-20-040011-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120045278/0001209191-20-045278-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120052779/0001209191-20-052779-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000115/0001231205-19-000115-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000117/0001231205-19-000117-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000126/0001231205-19-000126-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000127/0001231205-19-000127-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000128/0001231205-19-000128-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000129/0001231205-19-000129-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000130/0001231205-19-000130-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000131/0001231205-19-000131-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000132/0001231205-19-000132-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000133/0001231205-19-000133-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000139/0001231205-19-000139-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000141/0001231205-19-000141-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000143/0001231205-19-000143-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000145/0001231205-19-000145-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000147/0001231205-19-000147-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000149/0001231205-19-000149-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000151/0001231205-19-000151-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000153/0001231205-19-000153-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000159/0001231205-19-000159-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000160/0001231205-19-000160-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000163/0001231205-19-000163-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000165/0001231205-19-000165-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000167/0001231205-19-000167-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000169/0001231205-19-000169-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000171/0001231205-19-000171-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000173/0001231205-19-000173-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000177/0001231205-19-000177-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000179/0001231205-19-000179-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000180/0001231205-19-000180-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000181/0001231205-19-000181-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000183/0001231205-19-000183-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000185/0001231205-19-000185-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000187/0001231205-19-000187-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000189/0001231205-19-000189-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000191/0001231205-19-000191-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000193/0001231205-19-000193-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000195/0001231205-19-000195-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000197/0001231205-19-000197-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000199/0001231205-19-000199-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000201/0001231205-19-000201-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000203/0001231205-19-000203-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000205/0001231205-19-000205-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000207/0001231205-19-000207-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000209/0001231205-19-000209-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000211/0001231205-19-000211-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000004/0001231205-20-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000006/0001231205-20-000006-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000008/0001231205-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000010/0001231205-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000012/0001231205-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000015/0001231205-20-000015-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000017/0001231205-20-000017-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000019/0001231205-20-000019-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000021/0001231205-20-000021-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000027/0001231205-20-000027-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000029/0001231205-20-000029-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000031/0001231205-20-000031-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000033/0001231205-20-000033-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000036/0001231205-20-000036-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000040/0001231205-20-000040-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000042/0001231205-20-000042-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000044/0001231205-20-000044-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000046/0001231205-20-000046-index.htm
2020-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000049/0001231205-20-000049-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000051/0001231205-20-000051-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000053/0001231205-20-000053-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000055/0001231205-20-000055-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000057/0001231205-20-000057-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000059/0001231205-20-000059-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000061/0001231205-20-000061-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000063/0001231205-20-000063-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000065/0001231205-20-000065-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000067/0001231205-20-000067-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000077/0001231205-20-000077-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000078/0001231205-20-000078-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000079/0001231205-20-000079-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000080/0001231205-20-000080-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000081/0001231205-20-000081-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000082/0001231205-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000083/0001231205-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000084/0001231205-20-000084-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000087/0001231205-20-000087-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000089/0001231205-20-000089-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000091/0001231205-20-000091-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000101/0001231205-20-000101-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000102/0001231205-20-000102-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000103/0001231205-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000104/0001231205-20-000104-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000105/0001231205-20-000105-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000106/0001231205-20-000106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000107/0001231205-20-000107-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000108/0001231205-20-000108-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000109/0001231205-20-000109-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000115/0001231205-20-000115-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000117/0001231205-20-000117-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000119/0001231205-20-000119-index.htm
2020-09-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000122/0001231205-20-000122-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000124/0001231205-20-000124-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000126/0001231205-20-000126-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000128/0001231205-20-000128-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000130/0001231205-20-000130-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000133/0001231205-20-000133-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000135/0001231205-20-000135-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000137/0001231205-20-000137-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000139/0001231205-20-000139-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000141/0001231205-20-000141-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000143/0001231205-20-000143-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000146/0001231205-20-000146-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000148/0001231205-20-000148-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000150/0001231205-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000152/0001231205-20-000152-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000154/0001231205-20-000154-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000156/0001231205-20-000156-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000159/0001231205-20-000159-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000161/0001231205-20-000161-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000174/0001231205-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000176/0001231205-20-000176-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000178/0001231205-20-000178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000180/0001231205-20-000180-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000182/0001231205-20-000182-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000184/0001231205-20-000184-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000186/0001231205-20-000186-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000188/0001231205-20-000188-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000190/0001231205-20-000190-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000192/0001231205-20-000192-index.htm

General Electric Company (GE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of General Electric Company (GE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 6211%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	23,369,778.00			0.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	23,369,778.00	21.07	492,401,222.46	0.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2020-10-22	GENERAL ELECTRIC CO	Director	Sell	27,988,183.00	14.91	417,303,808.53	0.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000809/0000947871-20-000809-index.htm
2019-08-19	Thomas S Timko	Vice President	Buy	10,000.00	8.83	88,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000171/0001231205-19-000171-index.htm
2020-04-24	Michael J Holston	Senior Vice President	Buy	35,338.00			103,128.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000087/0001231205-20-000087-index.htm
2019-08-13	L Kevin Cox	Senior Vice President	Buy	105,600.00	9.42	994,752.00	105,805.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000163/0001231205-19-000163-index.htm
2019-04-24	Michael J Holston	Senior Vice President	Buy	86,698.00			106,328.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000115/0001231205-19-000115-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Buy	108,880,222.00			108,880,222.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-08-15	H LAWRENCE JR CULP	Chairman and CEO	Buy	252,200.00	7.93	1,999,946.00	1,169,684.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000165/0001231205-19-000165-index.htm
2020-02-26	Kieran Pius Murphy	Senior Vice President	Buy	31,211.00			128,172.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000042/0001231205-20-000042-index.htm
2020-08-18	H LAWRENCE JR CULP	Chairman and CEO	Buy	13,943,028.00			13,943,028.00	https://www.sec.gov/Archives/edgar/data/40545/000095014220002073/0000950142-20-002073-index.htm
2020-09-06	Kieran Pius Murphy	Senior Vice President	Buy	4,370.00			150,956.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000143/0001231205-20-000143-index.htm
2020-07-28	Kieran Pius Murphy	Senior Vice President	Buy	10,404.00			151,476.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000117/0001231205-20-000117-index.htm
2020-09-11	Kieran Pius Murphy	Senior Vice President	Buy	5,202.00			154,104.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000156/0001231205-20-000156-index.htm
2020-09-10	Thomas S Timko	Vice President	Buy	93,634.00			154,977.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000152/0001231205-20-000152-index.htm
2019-08-14	Paula Rosput Reynolds	Director	Buy	5,000.00	9.05	45,250.00	16,500.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000167/0001231205-19-000167-index.htm
2020-06-09	Kieran Pius Murphy	Senior Vice President	Buy	52,019.00			165,521.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000091/0001231205-20-000091-index.htm
2020-04-24	Michael J Holston	Senior Vice President	Buy	86,698.00			174,118.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000087/0001231205-20-000087-index.htm
2019-08-09	GENERAL ELECTRIC CO	10% Share Holder	Sell	16,969,692.00	70.33	1,193,393,589.90	2,048,515.00	https://www.sec.gov/Archives/edgar/data/40545/000095010319010756/0000950103-19-010756-index.htm
2019-08-15	Paula Rosput Reynolds	Director	Buy	5,000.00	8.01	40,050.00	21,500.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000167/0001231205-19-000167-index.htm
2019-09-06	Russell Stokes	Senior Vice President	Buy	5,826.00			230,496.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000181/0001231205-19-000181-index.htm
2019-07-24	Russell Stokes	Senior Vice President	Buy	15,605.00			231,687.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000143/0001231205-19-000143-index.htm
2019-09-09	Russell Stokes	Senior Vice President	Buy	4,161.00			232,067.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000181/0001231205-19-000181-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Buy	23,369,778.00			23,369,778.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-09-11	Russell Stokes	Senior Vice President	Buy	4,993.00			235,210.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000189/0001231205-19-000189-index.htm
2020-02-10	Russell Stokes	Senior Vice President	Buy	8,323.00			241,278.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000031/0001231205-20-000031-index.htm
2019-05-23	RISA J LAVIZZO-MOUREY	Director	Buy	10,000.00	9.75	97,500.00	25,000.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000117/0001231205-19-000117-index.htm
2020-09-06	Russell Stokes	Senior Vice President	Buy	5,826.00			272,765.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000148/0001231205-20-000148-index.htm
2020-09-09	Russell Stokes	Senior Vice President	Buy	4,161.00			273,723.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000150/0001231205-20-000150-index.htm
2020-09-11	Russell Stokes	Senior Vice President	Buy	4,994.00			276,829.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000159/0001231205-20-000159-index.htm
2020-02-26	Russell Stokes	Senior Vice President	Buy	40,471.00			279,222.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000046/0001231205-20-000046-index.htm
2020-07-28	GENERAL ELECTRIC CO	Director	Buy	27,988,183.00			27,988,183.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000646/0000947871-20-000646-index.htm
2019-07-24	Jamie S Miller	Senior Vice President	Buy	15,605.00			305,183.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000139/0001231205-19-000139-index.htm
2019-09-06	Jamie S Miller	Senior Vice President	Buy	4,369.00			308,320.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000177/0001231205-19-000177-index.htm
2019-07-28	Jamie S Miller	Senior Vice President	Buy	10,403.00			308,569.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000147/0001231205-19-000147-index.htm
2019-09-09	Jamie S Miller	Senior Vice President	Buy	4,161.00			310,539.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000177/0001231205-19-000177-index.htm
2019-09-11	Jamie S Miller	Senior Vice President	Buy	6,242.00			314,933.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000185/0001231205-19-000185-index.htm
2020-10-27	GENERAL ELECTRIC CO	Director	Sell	32,032,117.00			317,407,584.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000826/0000947871-20-000826-index.htm
2020-10-27	GENERAL ELECTRIC CO	Director	Buy	32,032,117.00			32,032,117.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000826/0000947871-20-000826-index.htm
2020-08-05	EDWARD P GARDEN	Director	Sell	11,586,206.00	6.22	72,068,518.56	32,131,316.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120045278/0001209191-20-045278-index.htm
2020-02-26	Jamie S Miller	Senior Vice President	Buy	34,679.00			346,829.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000040/0001231205-20-000040-index.htm
2020-07-28	GENERAL ELECTRIC CO	Director	Sell	27,988,183.00			349,439,701.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000646/0000947871-20-000646-index.htm
2019-04-24	Michael J Holston	Senior Vice President	Buy	35,338.00			35,338.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000115/0001231205-19-000115-index.htm
2019-07-24	Scott Strazik	Senior Vice President	Buy	3,121.00			36,240.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000145/0001231205-19-000145-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	11,865,211.00			377,427,884.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	108,880,222.00			389,293,095.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-08-15	Scott Strazik	Senior Vice President	Buy	29,702.00	8.01	237,913.02	41,413.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000169/0001231205-19-000169-index.htm
2020-08-04	EDWARD P GARDEN	Director	Sell	10,761,857.00	6.16	66,261,829.73	43,717,522.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2019-07-28	Scott Strazik	Senior Vice President	Buy	10,403.00			45,153.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000153/0001231205-19-000153-index.htm
2019-09-11	Scott Strazik	Senior Vice President	Buy	5,201.00			45,474.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000191/0001231205-19-000191-index.htm
2020-02-10	Scott Strazik	Senior Vice President	Buy	5,201.00			48,214.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000033/0001231205-20-000033-index.htm
2020-08-03	EDWARD P GARDEN	Director	Sell	1,542,820.00	6.18	9,529,690.58	54,479,379.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2019-08-12	THOMAS W HORTON	Director	Buy	55,248.00	9.02	498,336.96	55,248.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000159/0001231205-19-000159-index.htm
2020-07-31	EDWARD P GARDEN	Director	Sell	3,264,481.00	6.09	19,874,160.33	56,022,199.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2020-09-11	Scott Strazik	Senior Vice President	Buy	5,202.00			56,200.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000161/0001231205-20-000161-index.htm
2020-07-28	Scott Strazik	Senior Vice President	Buy	10,404.00			56,718.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000115/0001231205-20-000115-index.htm
2019-09-06	Jerome Pecresse	Senior Vice President	Buy	2,913.00			56,774.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000180/0001231205-19-000180-index.htm
2019-09-30	Jerome Pecresse	Senior Vice President	Buy	3,641.00			58,865.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000211/0001231205-19-000211-index.htm
2020-05-21	EDWARD P GARDEN	Director	Sell	4,904,523.00	6.46	31,670,466.82	59,286,680.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120031781/0001209191-20-031781-index.htm
2019-07-28	Jerome Pecresse	Senior Vice President	Buy	10,403.00			59,583.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000151/0001231205-19-000151-index.htm
2019-09-11	David Leon Joyce	Vice Chairman	Buy	10,403.00			604,372.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000183/0001231205-19-000183-index.htm
2019-05-24	EDWARD P GARDEN	Director	Sell	3,370,314.00	9.53	32,119,429.45	64,191,203.00	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2019-08-23	Leslie Seidman	Director	Buy	6,500.00	7.80	50,700.00	6,500.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000173/0001231205-19-000173-index.htm
2020-02-14	Thomas S Timko	Vice President	Buy	13,178.00			65,191.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000036/0001231205-20-000036-index.htm
2019-08-15	Scott Strazik	Senior Vice President	Buy	5,134.00	8.01	41,123.34	65,939.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000169/0001231205-19-000169-index.htm
2020-02-10	Jerome Pecresse	Senior Vice President	Buy	10,403.00			67,328.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000029/0001231205-20-000029-index.htm
2019-05-23	EDWARD P GARDEN	Director	Sell	2,000,000.00	9.58	19,150,600.00	67,561,517.00	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2019-05-22	EDWARD P GARDEN	Director	Sell	1,289,538.00	10.02	12,926,844.73	69,561,517.00	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2020-09-11	David Leon Joyce	Vice Chairman	Buy	10,404.00			697,506.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000154/0001231205-20-000154-index.htm
2019-12-31	David Leon Joyce	Vice Chairman	Buy	156,057.00			755,846.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000004/0001231205-20-000004-index.htm
2020-09-06	Jerome Pecresse	Senior Vice President	Buy	2,913.00			81,577.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000146/0001231205-20-000146-index.htm
2020-09-30	Jerome Pecresse	Senior Vice President	Buy	3,641.00			83,732.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000192/0001231205-20-000192-index.htm
2020-07-28	Jerome Pecresse	Senior Vice President	Buy	10,404.00			83,975.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000119/0001231205-20-000119-index.htm
2020-02-26	Jerome Pecresse	Senior Vice President	Buy	23,131.00			85,220.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000044/0001231205-20-000044-index.htm
2019-07-24	Kieran Pius Murphy	Senior Vice President	Buy	5,201.00			86,066.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000141/0001231205-19-000141-index.htm
2019-08-12	H LAWRENCE JR CULP	Chairman and CEO	Buy	331,684.00	9.04	2,998,423.36	930,076.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000160/0001231205-19-000160-index.htm
2019-09-06	Kieran Pius Murphy	Senior Vice President	Buy	4,369.00			93,503.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000179/0001231205-19-000179-index.htm
2019-09-10	Thomas S Timko	Vice President	Buy	93,634.00			93,634.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000193/0001231205-19-000193-index.htm
2019-07-28	Kieran Pius Murphy	Senior Vice President	Buy	10,403.00			94,024.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000149/0001231205-19-000149-index.htm
2019-09-11	Kieran Pius Murphy	Senior Vice President	Buy	5,201.00			96,650.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000187/0001231205-19-000187-index.htm
2020-02-10	Kieran Pius Murphy	Senior Vice President	Buy	5,201.00			99,406.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000027/0001231205-20-000027-index.htm

General Electric Company

(NYSE:GE)