MusthInsider

Latest On General Electric Company (GE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-04-12 05:46 EST	Dividend	A dividend of $0.28 has been announced on Apr 5, 2024. It will be paid Apr 25, 2024 with an ex-dividend date of Apr 12, 2024.	Neutral
2023-12-27 04:45 EST	Dividend	A dividend of $0.08 has been announced on Dec 15, 2023. It will be paid Jan 25, 2024 with an ex-dividend date of Dec 27, 2023.	Neutral
2023-09-25 05:46 EST	Dividend	A dividend of $0.08 has been announced on Sep 8, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Sep 25, 2023.	Neutral
2023-07-10 05:45 EST	Dividend	A dividend of $0.08 has been announced on Jun 30, 2023. It will be paid Jul 25, 2023 with an ex-dividend date of Jul 10, 2023.	Neutral
2023-05-31 20:32 EST	News	General Electric Company (GE) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-28 21:20 EST	News	Too early to tell if CFM will win share from Pratt & Whitney in jet engines: Bernstein	N/A
2023-05-27 02:03 EST	News	General Electric's CFO Carolina Dybeck Happe Steps Down: C-Suite Transitions	N/A
2023-05-18 20:38 EST	News	GE says Rahul Ghai to become CFO in September	N/A
2023-05-12 23:59 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-10 16:14 EST	News	General Electric: Not For Me Anymore	N/A
2023-04-27 18:59 EST	News	General Electric: The Market Got This One Wrong	N/A
2023-04-27 18:58 EST	News	General Electric: A Long-Term Aerospace Powerhouse Buy	N/A
2023-04-26 18:06 EST	News	General Electric awarded $683.7M contract	N/A
2023-04-26 06:01 EST	News	General Electric Company (GE) Q1 2023 Earnings Call Transcript	N/A
2023-04-25 17:50 EST	News	General Electric beats Q1 top and bottom line estimates; updates FY23 outlook	N/A
2023-04-25 17:50 EST	News	GE reports positive Q1 free cash flow as revenue rises on jet-engine growth	N/A
2023-04-25 17:50 EST	News	General Electric Co (GE) Q1 2023 Earnings Call Transcript	N/A
2023-04-24 18:32 EST	News	GE Q1 results anticipated to fall Y/Y, though aerospace segment expected to shine	N/A
2023-04-20 09:59 EST	News	General Electric upgraded to Buy at Jefferies on aerospace growth	N/A
2023-04-19 23:03 EST	News	GE's biggest worker union ratifies 2-year contract extension	N/A
2023-04-16 04:08 EST	News	General Electric: Many Opportunities And Challenges	N/A
2023-04-15 01:35 EST	News	General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo	N/A
2023-04-13 21:14 EST	News	General Electric: Still A Strong Prospect Heading Into Earnings	N/A
2023-03-31 21:04 EST	News	GE, Siemens Gamesa settle wind turbine patent disputes	N/A
2023-03-28 06:47 EST	News	EDF deal for GE's nuclear steam power business probed by U.K. regulator	N/A
2023-03-25 02:34 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-25 02:34 EST	News	GE Hitachi, partners commit to $400M global small modular reactor project	N/A
2023-03-18 00:34 EST	News	GE nixes stock awards for CEO Larry Culp, reducing pay by $14 million	N/A
2023-03-11 14:17 EST	News	GE climbs to top industrial gainer, Kanzhun sees No. 1 loser tag in tough week	N/A
2023-03-10 23:45 EST	News	GE estimates raised at BofA on aerospace, energy outlook	N/A
2023-03-10 23:45 EST	News	GE Investor Day Shows The Transformation Plan Is Working	N/A
2023-03-10 23:44 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 08:38 EST	News	GE CEO says it's too early to discuss engine supplies for 2025-26: Reuters	N/A
2023-03-10 08:38 EST	News	General Electric Roars Higher As Management Unveils The Path To Prosperity	N/A
2023-03-09 17:07 EST	News	General Electric reaffirms FY2023 earnings guidance ahead of its investor conference	N/A
2023-03-09 17:07 EST	News	GE jumps to four-year high on outlook for aviation demand	N/A
2023-03-08 10:12 EST	News	GE to sell $1.6B in AerCap shares as it begins to wind down stake	N/A
2023-03-06 14:31 EST	News	General Electric coverage resumed with Neutral rating at JPMorgan	N/A
2023-03-06 04:46 EST	Dividend	A dividend of $0.08 has been announced on Feb 10, 2023. It will be paid Apr 25, 2023 with an ex-dividend date of Mar 6, 2023.	Neutral
2023-03-03 21:57 EST	News	General Electric: The Big Winner From Big Boeing And Airbus Order	N/A
2023-03-02 16:58 EST	News	General Electric plans to invest over $450M in U.S. factories	N/A
2023-02-27 15:05 EST	News	Why Did I Sell Most Of My General Electric Shares?	N/A
2023-02-27 01:33 EST	News	General Electric Breakup Redux	N/A
2023-02-25 21:11 EST	News	GE: A Bullish Storm Is Brewing	N/A
2023-02-25 21:11 EST	News	General Electric Company (GE) Presents at Barclays Industrial Select Conference (Transcript)	N/A
2023-02-23 15:09 EST	News	General Electric ready to supply Boeing, Airbus as output expands, CEO says	N/A
2023-02-23 02:09 EST	News	Jim Chanos says he's short General Electric stock	N/A
2023-02-17 16:58 EST	News	FDA classifies recall of certain GE HealthCare Nuclear Medicine Systems as most serious	N/A
2023-02-14 22:32 EST	News	Peltz's Trian Fund slashes stake in Sysco, exits Procter & Gamble in Q4	N/A
2023-02-03 21:34 EST	News	GE ordered to double payments to Siemens Gamesa in wind-turbine lawsuit: Reuters	N/A

About General Electric Company (GE):

General Electric Company operates as a high-tech industrial company worldwide. The company's Power segment offers heavy-duty and aeroderivative gas turbines for utilities, independent power producers, and industrial applications; maintenance, service, and upgrade solutions to plant assets and their operational lifecycle; steam power technology for fossil and nuclear applications, including boilers, generators, steam turbines, and air quality control systems; and advanced reactor technologies solutions comprising reactors, fuels, and support services for boiling water reactors. This segment also applies the science and systems of power conversion to provide motors, generators, automation, and control equipment; and drives for energy intensive industries, such as marine, oil and gas, mining, rail, metals, test systems, and water. Its Renewable Energy segment provides various solutions for its customers through combining onshore and offshore wind, blades, hydro, storage, solar, and grid solutions, as well as hybrid renewables and digital services offerings. The company's Aviation segment designs and produces commercial and military aircraft engines, integrated engine components, electric power, and mechanical aircraft systems; and provides aftermarket services. Its Healthcare segment develops, manufactures, markets, and services magnetic resonance, computed tomography, molecular imaging, x-ray and high-frequency soundwave systems, clinical monitoring and acute care systems, enterprise digital, artificial intelligence applications, consulting and command center, and complementary software and services; and researches, manufactures, and markets imaging agents. The company's Capital segment offers aviation leasing and financing, and working capital services; financial solutions and underwriting capabilities; and insurance and reinsurance for life and health risks, as well as annuity products. The company was founded in 1878 and is headquartered in Boston, Massachusetts.

See Advanced Chart

General

Name General Electric Company
Symbol GE
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustrySpecialty Industrial Machinery
Full Time Employees 174,000
Last Split Factor104:100
Last Split Date2019-02-26
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryIndustrial Conglomerates
Gic SubIndustryIndustrial Conglomerates
Web URLhttp://www.ge.com

Valuation

Trailing PE 23
Forward PE 54.35
Price/Sales (Trailing 12 Mt.) 1.5
Price/Book (Most Recent Quarter) 3.36
Enterprise Value Revenue 1.89
Enterprise Value EBITDA 10.38

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $0.25
Next Year EPS Estimate $0.51
Next Quarter EPS Estimate $0.04
Profit Margin 7%
Return on Equity 17%
Revenue 79.62 billion
Earnings Per Share $0.58
Revenue Per Share $9.1
Gross Profit 13.51 billion
Quarterly Earnings Growth -16.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 48.86
Environment Score 16.69
Social Score 22.75
Governance Score 16.42
Controversy Level 3

Highlights

Market Capitalization 116.18 billion
EBITDA 5.73 billion
PE Ratio 54.94
PEG Ratio 10.89
Analyst Target Price $13.42
Book Value Per Share $4.06

Share Statistics

Shares Outstanding 8.77 billion
Shares Float 8.74 billion
% Held by Insiders 24%
% Held by Institutions 62.11%
Shares Short 77.33 million
Shares Short Prior Month 90.32 million
Short Ratio 0.98
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.1
52 Week High $14.42
52 Week Low $5.45
50 Day Moving Average 12.31
200 Day Moving Average 9.67

Dividends

Forward Annual Dividend Rate $0.04
Forward Annual Dividend Yield 0.3%
Payout Ratio 100%
Dividend Date 2021-04-26
ExDividend Date 2021-03-05
Dividend Per Share $0.04
Dividend Yield 0.28%

General Electric Company (GE) Dividend Calendar:

General Electric Company pays an annual dividend of $0.04 per share, with a dividend yield of 0.28%.
GE's last dividend payment was made to shareholders on April 26, 2021.
General Electric Company pays out 100% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-04-12	2024-04-25	2024-04-15	2024-04-05	$0.28
2023-12-27	2024-01-25	2023-12-28	2023-12-15	$0.08
2023-09-25	2023-10-25	2023-09-26	2023-09-08	$0.08
2023-07-10	2023-07-25	2023-07-11	2023-06-30	$0.08
2023-03-06	2023-04-25	2023-03-07	2023-02-10	$0.08
2022-12-14	2023-01-25	2022-12-15	2022-11-30	$0.08
2022-09-26	2022-10-25	2022-09-27	2022-09-09	$0.08
2022-06-27	2022-07-25	2022-06-28	2022-06-17	$0.08
2022-03-07	2022-04-25	2022-03-08	2022-02-11	$0.08
2021-12-20	2022-01-25	2021-12-21	2021-12-10	$0.08
2021-09-24	2021-10-25	2021-09-27	2021-09-10	$0.08
2021-06-25	2021-07-26	2021-06-28	2021-06-19	$0.01
2021-03-05	2021-04-26	2021-03-08	2021-02-12	$0.01
2020-12-18	2021-01-25	2020-12-21	2020-12-11	$0.01
2020-09-25	2020-10-26	2020-09-28	2020-09-03	$0.01
2020-06-26	2020-07-27	2020-06-29	2020-06-19	$0.01
2020-03-06	2020-04-27	2020-03-09	2020-02-14	$0.01
2019-12-20	2020-01-27	2019-12-23	2019-12-06	$0.01
2019-09-13	2019-10-25	2019-09-16	2019-09-06	$0.01
2019-06-28	2019-07-25	2019-07-01	2019-06-21	$0.01
2019-03-08	2019-04-25	2019-03-11	2019-02-15	$0.01
2018-12-19	2019-01-25	2018-12-20	2018-12-07	$0.01
2018-09-14	2018-10-25	2018-09-17	2018-09-07	$0.12
2018-06-15	2018-07-25	2018-06-18	2018-06-08	$0.12
2018-02-23	2018-04-25	2018-02-26	2018-02-09	$0.12
2017-12-26	2018-01-25	2017-12-27	2017-12-08	$0.12
2017-09-15	2017-10-25	2017-09-18	2017-09-07	$0.24
2017-06-15	2017-07-25	2017-06-19	2017-06-09	$0.24
2017-02-23	2017-04-25	2017-02-27	2017-02-10	$0.24
2016-12-22	2017-01-25	2016-12-27	2016-12-09	$0.24
2016-09-15	2016-10-25	2016-09-19	2016-09-09	$0.23
2016-06-16	2016-07-25	2016-06-20	2016-06-10	$0.23
2016-02-25	2016-04-25	2016-02-29	2016-02-12	$0.23
2015-12-17	2016-01-25	2015-12-21	2015-12-11	$0.23
2015-09-17	2015-10-26	2015-09-21	2015-09-11	$0.23
2015-06-18	2015-07-27	2015-06-22	2015-06-05	$0.23
2015-02-19	2015-04-27	2015-02-23	2015-02-06	$0.23
2014-12-18	2015-01-26	2014-12-22	2014-12-12	$0.23

General Electric Company (GE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$21.93 billion	$0.08	$0.09	-6.32%
2020-09-30	2020-10-28	$19.42 billion	$0.06	-$0.03	306.19%
2020-06-30	2020-07-29	$N/A	-$0.15	-$0.09	-66.48%
2020-03-31	2020-04-29	$N/A	$0.05	$0.08	-37.97%
2019-12-31	2020-01-29	$26.24 billion	$0.21	$0.18	18.44%
2019-09-30	2019-10-30	$23.36 billion	$0.15	$0.11	31.58%
2019-06-30	2019-07-31	$28.83 billion	$0.17	$0.12	43.7%
2019-03-31	2019-04-30	$27.29 billion	$0.14	$0.09	54.36%
2018-12-31	2019-01-31	$33.28 billion	$0.17	$0.22	-24.07%
2018-09-30	2018-10-30	$29.57 billion	$0.14	$0.20	-30.45%
2018-06-30	2018-07-20	$30.1 billion	$0.19	$0.17	8.63%
2018-03-31	2018-04-20	$28.66 billion	$0.16	$0.11	40.72%
2017-12-31	2018-01-24	$31.6 billion	$0.27	$0.28	-4.9%
2017-09-30	2017-10-20	$30.66 billion	$0.29	$0.49	-40.84%
2017-06-30	2017-07-21	$29.1 billion	$0.28	$0.25	12%
2017-03-31	2017-04-21	$26.88 billion	$0.21	$0.17	23.46%
2016-12-31	2017-01-20	$32.47 billion	$0.46	$0.46	-0.11%
2016-09-30	2016-10-21	$29.04 billion	$0.32	$0.30	6.49%
2016-06-30	2016-07-22	$30.34 billion	$0.51	$0.46	11.77%
2016-03-31	2016-04-22	$27.84 billion	$0.21	$0.19	8.98%
2015-12-31	2016-01-22	$32.76 billion	$0.52	$0.50	5.05%
2015-09-30	2015-10-16	$27.86 billion	$0.29	$0.26	11.54%
2015-06-30	2015-07-17	$28.45 billion	$0.31	$0.28	10.71%
2015-03-31	2015-04-17	$26.1 billion	$0.20	$0.30	-33.33%
2014-12-31	2015-01-23	$32.95 billion	$0.56	$0.55	1.82%
2014-09-30	2014-10-17	$21.03 billion	$0.38	$0.37	2.7%
2014-06-30	2014-07-18	$31.92 billion	$0.39	$0.39	0%
2014-03-31	2014-04-17	$30.03 billion	$0.33	$0.32	3.13%
2013-12-31	2014-01-17	$38.36 billion	$0.53	$0.53	0%
2013-09-30	2013-10-18	$35.3 billion	$0.36	$0.35	2.86%
2013-06-30	2013-07-19	$34.96 billion	$0.36	$0.35	2.86%
2013-03-31	2013-04-19	$32.41 billion	$0.35	$0.35	0%
2012-12-31	2013-01-18	$38.13 billion	$0.44	$0.43	2.33%
2012-09-30	2012-10-19	$35.47 billion	$0.36	$0.36	0%
2012-06-30	2012-07-20	$36 billion	$0.38	$0.37	2.7%
2012-03-31	2012-04-20	$34.52 billion	$0.34	$0.33	3.03%
2011-12-31	2012-01-20	$37.71 billion	$0.39	$0.38	2.63%
2011-09-30	2011-10-21	$34.81 billion	$0.31	$0.31	0%
2011-06-30	2011-07-22	$35 billion	$0.34	$0.32	6.25%
2011-03-31	2011-04-21	$34.01 billion	$0.33	$0.28	17.86%
2010-12-31	2011-01-21	$40.89 billion	$0.36	$0.32	12.5%
2010-09-30	2010-10-15	$35.19 billion	$0.29	$0.27	7.41%
2010-06-30	2010-07-16	$36.65 billion	$0.30	$0.27	11.11%
2010-03-31	2010-04-16	$35.72 billion	$0.21	$0.16	31.25%
2009-12-31	2010-01-22	$41.33 billion	$0.28	$0.26	7.69%
2009-09-30	2009-10-16	$37.36 billion	$0.22	$0.20	10%
2009-06-30	2009-07-17	$39.07 billion	$0.26	$0.23	13.04%
2009-03-31	2009-04-17	$38.01 billion	$0.26	$0.21	23.81%
2008-12-31	2009-01-23	$46.32 billion	$0.36	$0.37	-2.7%
2008-09-30	2008-10-10	$46.69 billion	$0.45	$0.45	0%
2008-06-30	2008-07-11	$46.27 billion	$0.54	$0.54	0%
2008-03-31	2008-04-11	$41.65 billion	$0.44	$0.51	-13.73%
2007-12-31	2008-01-18	$47.83 billion	$0.68	$0.68	0%
2007-09-30	2007-10-12	$42.13 billion	$0.50	$0.50	0%
2007-06-30	2007-07-13	$40.82 billion	$0.53	$0.52	1.92%
2007-03-31	2007-04-13	$38.69 billion	$0.44	$0.44	0%
2006-12-31	2007-01-19	$40.79 billion	$0.64	$0.64	0%
2006-09-30	2006-10-13	$37.33 billion	$0.49	$0.49	0%
2006-06-30	2006-07-14	$36.21 billion	$0.47	$0.47	0%
2006-03-31	2006-04-13	$35.36 billion	$0.39	$0.39	0%
2005-12-31	2006-01-20	$42.17 billion	$0.55	$0.55	0%
2005-09-30	2005-10-14	$36.29 billion	$0.44	$0.44	0%
2005-06-30	2005-07-15	$35.7 billion	$0.44	$0.44	0%
2005-03-31	2005-04-15	$34.39 billion	$0.38	$0.37	2.7%
2004-12-31	2005-01-21	$39.78 billion	$0.51	$0.50	2%
2004-09-30	2004-10-08	$24.24 billion	$0.38	$0.38	0%
2004-06-30	2004-07-09	$36.46 billion	$0.38	$0.37	2.7%
2004-03-31	2004-04-08	$33.46 billion	$0.32	$0.32	0%
2003-12-31	2004-01-16	$36.77 billion	$0.45	$0.45	0%
2003-09-30	2003-10-10	$33.19 billion	$0.40	$0.40	0%
2003-06-30	2003-07-11	$33.23 billion	$0.38	$0.38	0%
2003-03-31	2003-04-11	$30.4 billion	$0.32	$0.32	0%
2002-12-31	2003-01-17	$35.1 billion	$0.31	$0.31	0%
2002-09-30	2002-10-11	$32.26 billion	$0.41	$0.41	0%
2002-06-30	2002-07-12	$33.25 billion	$0.44	$0.44	0%
2002-03-31	2002-04-11	$30.59 billion	$0.35	$0.35	0%
2001-12-31	2002-01-17	$33.97 billion	$0.39	$0.39	0%
2001-09-30	2001-10-11	$29.45 billion	$0.33	$0.34	-2.94%
2001-06-30	2001-07-12	$31.82 billion	$0.39	$0.39	0%
2001-03-31	2001-04-12	$30.43 billion	$0.30	$0.30	0%
2000-12-31	2001-01-17	$33.87 billion	$0.36	$0.36	0%
2000-09-30	2000-10-11	$31.53 billion	$0.32	$0.32	0%
2000-06-30	2000-07-13	$32.73 billion	$0.34	$0.33	3.03%
2000-03-31	2000-04-13	$29.93 billion	$0.26	$0.26	0%
1999-12-31	2000-01-20		$0.31	$0.30	3.33%
1999-09-30	1999-10-07		$0.27	$0.26	3.85%
1999-06-30	1999-07-08		$0.28	$0.28	0%
1999-03-31	1999-04-08		$0.22	$0.22	0%
1998-12-31	1999-01-20		$0.27	$0.27	0%
1998-09-30	1998-10-08		$0.23	$0.23	0%
1998-06-30	1998-07-09		$0.25	$0.25	0%
1998-03-31	1998-04-08		$0.19	$0.19	0%
1997-12-31	1998-01-22		$0.24	$0.24	0%
1997-09-30	1997-10-09		$0.21	$0.20	5%
1997-06-30	1997-07-10		$0.22	$0.22	0%
1997-03-31	1997-04-10		$0.17	$0.17	0%
1996-12-31	1997-01-16		$0.21	$0.21	0%
1996-09-30	1996-10-10		$0.18	$0.18	0%
1996-06-30	1996-07-17		$0.19	$0.19	0%
1996-03-31	1996-04-18		$0.15	$0.15	0%
1995-12-31	1996-01-17		$0.19	$0.18	5.56%
1995-09-30	1995-10-16		$0.16	$0.16	0%
1995-06-30	1995-06-30		$0.17
1995-03-31	1995-03-31		$0.13
1994-12-31	1994-12-31		$0.08
1994-09-30	1994-09-30		$0.13
1994-06-30	1994-06-30		$0.15
1994-03-31	1994-03-31		$0.10

General Electric Company (GE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

General Electric Company (GE) Chart:

General Electric Company (GE) News:

Below you will find a list of latest news for General Electric Company (GE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

General Electric Company (GE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-10	75	0	CALL	0	0	553.05	TRUE	0	0
2024-05-10	80	0	CALL	0	0	522.63	TRUE	0	0
2024-05-10	85	0	CALL	0	0	474.82	TRUE	0	0
2024-05-10	90	0	CALL	0	0	434.44	TRUE	0	0
2024-05-10	95	0	CALL	0	0	405.16	TRUE	0	0
2024-05-10	100	0	CALL	0	0	368.87	TRUE	0	0
2024-05-10	105	55.1	CALL	0	2	334.41	TRUE	0	0
2024-05-10	110	0	CALL	0	0	322.54	TRUE	0	0
2024-05-10	115	0	CALL	0	0	325.85	TRUE	0	0
2024-05-10	120	0	CALL	0	0	273.29	TRUE	0	0
2024-05-10	125	0	CALL	0	0	269.92	TRUE	0	0
2024-05-10	130	0	CALL	0	0	202.35	TRUE	0	0
2024-05-10	135	32.8	CALL	0	8	198.07	TRUE	0	0
2024-05-10	137	32.81	CALL	5	83	210.99	TRUE	2.31	0.08
2024-05-10	138	0	CALL	0	0	177.02	TRUE	0	0
2024-05-10	139	0	CALL	0	0	170.09	TRUE	0	0
2024-05-10	140	24.65	CALL	0	8	141.29	TRUE	0	0
2024-05-10	141	0	CALL	0	0	163.38	TRUE	0	0
2024-05-10	142	25.81	CALL	0	12	126.66	TRUE	0	0
2024-05-10	143	24.72	CALL	0	1	112.1	TRUE	0	0
2024-05-10	144	23.5	CALL	0	1	143.23	TRUE	0	0
2024-05-10	145	24.6	CALL	6	25	155.59	TRUE	24.6	0
2024-05-10	146	17.6	CALL	0	5	152.72	TRUE	0	0
2024-05-10	147	16.75	CALL	0	7	134.28	TRUE	0	0
2024-05-10	148	16.6	CALL	0	3	95.09	TRUE	0	0
2024-05-10	149	12.85	CALL	0	11	134.13	TRUE	0	0
2024-05-10	150	19.65	CALL	3	58	131.03	TRUE	2.65	0.16
2024-05-10	152.5	16.45	CALL	6	19	76.55	TRUE	16.45	0
2024-05-10	155	13.43	CALL	5	219	66.24	TRUE	0.58	0.05
2024-05-10	157.5	11.16	CALL	2	271	91.62	TRUE	0.81	0.08
2024-05-10	160	9.15	CALL	28	1041	56.75	TRUE	1	0.12
2024-05-10	162.5	6.39	CALL	47	481	30.39	TRUE	0.54	0.09
2024-05-10	165	4.47	CALL	219	1450	40.71	TRUE	0.67	0.18
2024-05-10	167.5	2.49	CALL	420	984	35.25	TRUE	0.32	0.15
2024-05-10	170	1.22	CALL	810	1041	34.9	FALSE	0.14	0.13
2024-05-10	172.5	0.46	CALL	545	187	33.8	FALSE	0.07	0.18
2024-05-10	175	0.19	CALL	226	419	36.1	FALSE	0.01	0.06
2024-05-10	177.5	0.07	CALL	110	81	37.73	FALSE	0.02	0.4
2024-05-10	180	0.04	CALL	108	311	42.17	FALSE	0	0
2024-05-10	182.5	0.02	CALL	6	0	45.25	FALSE	0.02	0
2024-05-10	185	0.02	CALL	0	65	0	FALSE	0	0
2024-05-10	187.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	190	0.02	CALL	0	30	0	FALSE	0	0
2024-05-10	192.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	195	0.01	CALL	10	11	71.9	FALSE	0.01	0
2024-05-10	197.5	0	CALL	0	10	0	FALSE	0	0
2024-05-10	200	0.01	CALL	100	5	83.07	FALSE	0.01	0
2024-05-10	205	0.37	CALL	0	1	0	FALSE	0	0
2024-05-10	210	0	CALL	0	0	0	FALSE	0	0
2024-05-10	215	0.18	CALL	0	6	0	FALSE	0	0
2024-05-10	220	0	CALL	0	0	0	FALSE	0	0
2024-05-10	225	0	CALL	0	0	0	FALSE	0	0
2024-05-10	230	0	CALL	0	0	0	FALSE	0	0
2024-05-10	75	0.01	PUT	1	0	360.74	FALSE	0.01	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0	PUT	0	0	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0.12	PUT	0	1	0	FALSE	0	0
2024-05-10	105	0	PUT	0	0	0	FALSE	0	0
2024-05-10	110	0	PUT	0	0	0	FALSE	0	0
2024-05-10	115	0	PUT	0	0	0	FALSE	0	0
2024-05-10	120	0.01	PUT	0	2	0	FALSE	0	0
2024-05-10	125	0.01	PUT	0	8	0	FALSE	0	0
2024-05-10	130	0.01	PUT	0	57	0	FALSE	0	0
2024-05-10	135	0.01	PUT	0	50	0	FALSE	0	0
2024-05-10	137	0.94	PUT	0	4	0	FALSE	0	0
2024-05-10	138	0.05	PUT	0	11	0	FALSE	0	0
2024-05-10	139	0.18	PUT	0	1	0	FALSE	0	0
2024-05-10	140	0.01	PUT	0	962	0	FALSE	0	0
2024-05-10	141	0.03	PUT	0	70	0	FALSE	0	0
2024-05-10	142	0.01	PUT	0	1	0	FALSE	0	0
2024-05-10	143	0.43	PUT	0	12	0	FALSE	0	0
2024-05-10	144	0.1	PUT	0	15	0	FALSE	0	0
2024-05-10	145	0.36	PUT	5	167	129.54	FALSE	0.34	17
2024-05-10	146	0.05	PUT	0	39	0	FALSE	0	0
2024-05-10	147	0.01	PUT	0	82	0	FALSE	0	0
2024-05-10	148	0.05	PUT	0	78	0	FALSE	0	0
2024-05-10	149	0.01	PUT	0	22	0	FALSE	0	0
2024-05-10	150	0.02	PUT	3	170	66.01	FALSE	0.01	1
2024-05-10	152.5	0.03	PUT	13	179	60.85	FALSE	0	0
2024-05-10	155	0.04	PUT	85	452	54.44	FALSE	0.01	0.33
2024-05-10	157.5	0.03	PUT	156	358	43.68	FALSE	-0.04	-0.57
2024-05-10	160	0.06	PUT	235	549	39.19	FALSE	-0.08	-0.57
2024-05-10	162.5	0.14	PUT	266	527	35.37	FALSE	-0.19	-0.58
2024-05-10	165	0.42	PUT	456	603	34.17	FALSE	-0.34	-0.45
2024-05-10	167.5	1.09	PUT	1058	172	33.58	FALSE	-0.51	-0.32
2024-05-10	170	2.25	PUT	363	79	31.77	TRUE	-1	-0.31
2024-05-10	172.5	3.85	PUT	72	1	23.87	TRUE	-1.3	-0.25
2024-05-10	175	4.85	PUT	57	0	27.55	TRUE	4.85	0
2024-05-10	177.5	0	PUT	0	0	52.56	TRUE	0	0
2024-05-10	180	10.55	PUT	3	0	71.93	TRUE	10.55	0
2024-05-10	182.5	20	PUT	0	0	107.78	TRUE	0	0
2024-05-10	185	15.55	PUT	1	0	90.42	TRUE	15.55	0
2024-05-10	187.5	0	PUT	0	0	79.97	TRUE	0	0
2024-05-10	190	0	PUT	0	0	117.15	TRUE	0	0
2024-05-10	192.5	23.05	PUT	3	0	153.96	TRUE	23.05	0
2024-05-10	195	0	PUT	0	0	154.25	TRUE	0	0
2024-05-10	197.5	0	PUT	0	0	0	TRUE	0	0
2024-05-10	200	0	PUT	0	0	168.57	TRUE	0	0
2024-05-10	205	0	PUT	0	0	197.84	TRUE	0	0
2024-05-10	210	0	PUT	0	0	197.64	TRUE	0	0
2024-05-10	215	0	PUT	0	0	219.07	TRUE	0	0
2024-05-10	220	0	PUT	0	0	257.46	TRUE	0	0
2024-05-10	225	0	PUT	0	0	263.14	TRUE	0	0
2024-05-10	230	0	PUT	0	0	293.1	TRUE	0	0
2024-05-17	75	0	CALL	0	0	0	TRUE	0	0
2024-05-17	80	0	CALL	0	0	263.8	TRUE	0	0
2024-05-17	85	0	CALL	0	0	253.8	TRUE	0	0
2024-05-17	90	0	CALL	0	0	198.38	TRUE	0	0
2024-05-17	95	80.58	CALL	0	0	214.18	TRUE	0	0
2024-05-17	100	46.45	CALL	0	1	185.91	TRUE	0	0
2024-05-17	105	71.25	CALL	0	0	181.16	TRUE	0	0
2024-05-17	110	41.9	CALL	0	1	158.38	TRUE	0	0
2024-05-17	115	47	CALL	0	3	149.83	TRUE	0	0
2024-05-17	120	47.2	CALL	0	0	132.46	TRUE	0	0
2024-05-17	125	36.9	CALL	0	5	122.85	TRUE	0	0
2024-05-17	130	40.6	CALL	1	16	136.2	TRUE	3.55	0.1
2024-05-17	135	28.54	CALL	0	58	98.75	TRUE	0	0
2024-05-17	137	27.5	CALL	0	2	92.05	TRUE	0	0
2024-05-17	138	0	CALL	0	0	77.34	TRUE	0	0
2024-05-17	139	20.8	CALL	0	3	81.48	TRUE	0	0
2024-05-17	140	26.14	CALL	0	182	86.47	TRUE	0	0
2024-05-17	141	18.9	CALL	0	4	87.73	TRUE	0	0
2024-05-17	142	22.75	CALL	0	1	78.62	TRUE	0	0
2024-05-17	143	21.75	CALL	0	0	83.61	TRUE	0	0
2024-05-17	144	14.55	CALL	0	1	63.53	TRUE	0	0
2024-05-17	145	25.95	CALL	2	743	49.13	TRUE	3.71	0.17
2024-05-17	146	22.55	CALL	3	19	98.77	TRUE	22.55	0
2024-05-17	147	22.8	CALL	1	55	70.26	TRUE	22.8	0
2024-05-17	148	21.85	CALL	1	89	68.76	TRUE	21.85	0
2024-05-17	149	13.43	CALL	0	95	58.02	TRUE	0	0
2024-05-17	150	19.71	CALL	187	10131	60.34	TRUE	1.26	0.07
2024-05-17	152.5	10.5	CALL	0	235	52.95	TRUE	0	0
2024-05-17	155	14.59	CALL	28	9447	45.44	TRUE	1.29	0.1
2024-05-17	157.5	12.4	CALL	5	191	35.33	TRUE	1.6	0.15
2024-05-17	160	9.5	CALL	159	7964	31.21	TRUE	0.75	0.09
2024-05-17	162.5	7.37	CALL	85	1121	30.2	TRUE	0.77	0.12
2024-05-17	165	5.37	CALL	247	1994	28.47	TRUE	0.48	0.1
2024-05-17	167.5	3.85	CALL	346	1138	27.6	TRUE	0.5	0.15
2024-05-17	170	2.36	CALL	726	1414	26.81	FALSE	0.22	0.1
2024-05-17	172.5	1.47	CALL	236	593	27.12	FALSE	0.27	0.23
2024-05-17	175	0.8	CALL	459	868	26.54	FALSE	0.1	0.14
2024-05-17	177.5	0.48	CALL	63	39	27.62	FALSE	0.06	0.14
2024-05-17	180	0.28	CALL	270	1701	28.55	FALSE	0.1	0.56
2024-05-17	182.5	0.12	CALL	28	0	27.81	FALSE	0.12	0
2024-05-17	185	0.08	CALL	15	65	29.61	FALSE	0.01	0.14
2024-05-17	187.5	0	CALL	0	0	0	FALSE	0	0
2024-05-17	190	0.02	CALL	0	690	0	FALSE	0	0
2024-05-17	195	0.02	CALL	0	787	0	FALSE	0	0
2024-05-17	200	0.02	CALL	0	124	0	FALSE	0	0
2024-05-17	205	0	CALL	0	0	0	FALSE	0	0
2024-05-17	210	0.15	CALL	0	2	0	FALSE	0	0
2024-05-17	215	0	CALL	0	0	0	FALSE	0	0
2024-05-17	220	0.02	CALL	0	5	0	FALSE	0	0
2024-05-17	225	0	CALL	0	0	0	FALSE	0	0
2024-05-17	230	0.17	CALL	75	70	0	FALSE	0	0
2024-05-17	240	0.24	CALL	26	43	0	FALSE	0	0
2024-05-17	250	0	CALL	0	0	0	FALSE	0	0
2024-05-17	260	0	CALL	0	0	0	FALSE	0	0
2024-05-17	75	0.07	PUT	1	1	0	FALSE	0	0
2024-05-17	80	0.14	PUT	0	3	0	FALSE	0	0
2024-05-17	85	0.06	PUT	1	1	173.24	FALSE	0.06	0
2024-05-17	90	0.08	PUT	1	0	165.33	FALSE	0.08	0
2024-05-17	95	0.3	PUT	0	2	0	FALSE	0	0
2024-05-17	100	0.15	PUT	0	2	0	FALSE	0	0
2024-05-17	105	0.13	PUT	0	0	0	FALSE	0	0
2024-05-17	110	0.13	PUT	0	2	0	FALSE	0	0
2024-05-17	115	0.05	PUT	0	14	0	FALSE	0	0
2024-05-17	120	0.06	PUT	2	29	91.73	FALSE	0.02	0.5
2024-05-17	125	0.05	PUT	0	479	0	FALSE	0	0
2024-05-17	130	0.03	PUT	2	1732	66.49	FALSE	0.03	0
2024-05-17	135	0.09	PUT	1	1412	66.61	FALSE	0.02	0.29
2024-05-17	137	0.34	PUT	0	2	67.88	FALSE	0	0
2024-05-17	138	0.12	PUT	0	15	66.21	FALSE	0	0
2024-05-17	139	0.02	PUT	24	80	48.71	FALSE	0	0
2024-05-17	140	0.06	PUT	4	2860	53.93	FALSE	0.03	1
2024-05-17	141	0.04	PUT	0	240	62.01	FALSE	0	0
2024-05-17	142	0.04	PUT	1	5733	47.71	FALSE	-0.01	-0.2
2024-05-17	143	0.06	PUT	0	43	59.26	FALSE	0	0
2024-05-17	144	0.04	PUT	0	117	57.69	FALSE	0	0
2024-05-17	145	0.09	PUT	28	3205	47.79	FALSE	0.03	0.5
2024-05-17	146	0.07	PUT	0	46	48.1	FALSE	0	0
2024-05-17	147	0.41	PUT	0	71	42.45	FALSE	0	0
2024-05-17	148	0.16	PUT	2	3911	46.56	FALSE	0.16	0
2024-05-17	149	0.06	PUT	3	64	38	FALSE	-0.29	-0.83
2024-05-17	150	0.08	PUT	46	4183	37.87	FALSE	-0.02	-0.2
2024-05-17	152.5	0.07	PUT	41	5835	32.65	FALSE	-0.07	-0.5
2024-05-17	155	0.12	PUT	63	2567	30.97	FALSE	-0.11	-0.48
2024-05-17	157.5	0.17	PUT	18	425	29.56	FALSE	-0.18	-0.51
2024-05-17	160	0.4	PUT	170	1687	28.55	FALSE	-0.2	-0.33
2024-05-17	162.5	0.74	PUT	221	575	27.87	FALSE	-0.32	-0.3
2024-05-17	165	1.3	PUT	130	1501	27.28	FALSE	-0.48	-0.27
2024-05-17	167.5	2.05	PUT	106	363	25.78	FALSE	-0.82	-0.29
2024-05-17	170	3	PUT	462	48	25.61	TRUE	-1.13	-0.27
2024-05-17	172.5	4.38	PUT	40	2	25.32	TRUE	4.38	0
2024-05-17	175	5.8	PUT	1	10	22.77	TRUE	-2.05	-0.26
2024-05-17	177.5	10.4	PUT	0	1	28.46	TRUE	0	0
2024-05-17	180	0	PUT	0	0	29.96	TRUE	0	0
2024-05-17	182.5	0	PUT	0	0	46.2	TRUE	0	0
2024-05-17	185	17	PUT	0	3	43.68	TRUE	0	0
2024-05-17	187.5	0	PUT	0	0	52.77	TRUE	0	0
2024-05-17	190	0	PUT	0	0	50.1	TRUE	0	0
2024-05-17	195	0	PUT	0	0	71.92	TRUE	0	0
2024-05-17	200	0	PUT	0	0	80.83	TRUE	0	0
2024-05-17	205	0	PUT	0	0	91.5	TRUE	0	0
2024-05-17	210	0	PUT	0	0	96.12	TRUE	0	0
2024-05-17	215	0	PUT	0	0	109.82	TRUE	0	0
2024-05-17	220	0	PUT	0	0	118.59	TRUE	0	0
2024-05-17	225	0	PUT	0	0	127.13	TRUE	0	0
2024-05-17	230	0	PUT	0	0	0	TRUE	0	0
2024-05-17	240	63.5	PUT	2	0	0	TRUE	0	0
2024-05-17	250	0	PUT	0	0	0	TRUE	0	0
2024-05-17	260	0	PUT	0	0	0	TRUE	0	0
2024-05-24	75	0	CALL	0	0	204.15	TRUE	0	0
2024-05-24	80	0	CALL	0	0	182	TRUE	0	0
2024-05-24	85	0	CALL	0	0	181.33	TRUE	0	0
2024-05-24	90	0	CALL	0	0	168.61	TRUE	0	0
2024-05-24	95	0	CALL	0	0	135.15	TRUE	0	0
2024-05-24	100	0	CALL	0	0	140.54	TRUE	0	0
2024-05-24	105	0	CALL	0	0	128.68	TRUE	0	0
2024-05-24	110	0	CALL	0	0	132.76	TRUE	0	0
2024-05-24	115	0	CALL	0	0	118.15	TRUE	0	0
2024-05-24	120	40.5	CALL	0	20	99.53	TRUE	0	0
2024-05-24	125	44.91	CALL	1	1	97.11	TRUE	44.91	0
2024-05-24	130	39.92	CALL	1	2	86.83	TRUE	39.92	0
2024-05-24	135	20.2	CALL	0	1	70.28	TRUE	0	0
2024-05-24	140	24.42	CALL	0	23	65.17	TRUE	0	0
2024-05-24	145	16.9	CALL	0	9	60.59	TRUE	0	0
2024-05-24	149	0	CALL	0	0	34.07	TRUE	0	0
2024-05-24	150	16.8	CALL	0	78	36.27	TRUE	0	0
2024-05-24	152.5	0	CALL	0	0	39.82	TRUE	0	0
2024-05-24	155	16.25	CALL	2	103	31.41	TRUE	3.05	0.23
2024-05-24	157.5	0	CALL	0	0	23.75	TRUE	0	0
2024-05-24	160	10.35	CALL	104	299	31.88	TRUE	0.65	0.07
2024-05-24	162.5	7.75	CALL	2	8	28.33	TRUE	0.7	0.1
2024-05-24	165	6.1	CALL	133	663	26.45	TRUE	0.48	0.09
2024-05-24	167.5	4.8	CALL	39	24	28.07	TRUE	0.6	0.14
2024-05-24	170	3.65	CALL	123	716	26.15	FALSE	0.63	0.21
2024-05-24	172.5	2.29	CALL	466	23	26.24	FALSE	0.26	0.13
2024-05-24	175	1.67	CALL	34	527	27.37	FALSE	0.3	0.22
2024-05-24	177.5	1.12	CALL	16	7	27.55	FALSE	0.29	0.35
2024-05-24	180	0.7	CALL	22	139	27.35	FALSE	0.14	0.25
2024-05-24	182.5	0.48	CALL	3	0	25.03	FALSE	0.48	0
2024-05-24	185	0.25	CALL	5	10	26.02	FALSE	0.03	0.14
2024-05-24	187.5	0	CALL	0	0	31	FALSE	0	0
2024-05-24	190	0.1	CALL	11	4	28.34	FALSE	0.1	0
2024-05-24	195	0.03	CALL	0	15	0	FALSE	0	0
2024-05-24	200	0.05	CALL	6	556	34.91	FALSE	0.03	1.5
2024-05-24	205	0.02	CALL	0	500	0	FALSE	0	0
2024-05-24	210	0.02	CALL	0	11	0	FALSE	0	0
2024-05-24	215	0.02	CALL	0	500	0	FALSE	0	0
2024-05-24	220	0.02	CALL	0	10	0	FALSE	0	0
2024-05-24	225	0.02	CALL	0	5	0	FALSE	0	0
2024-05-24	230	0.02	CALL	0	10	0	FALSE	0	0
2024-05-24	75	0	PUT	0	0	0	FALSE	0	0
2024-05-24	80	0	PUT	0	0	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0	PUT	0	0	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0.02	PUT	0	5	0	FALSE	0	0
2024-05-24	105	0	PUT	0	0	0	FALSE	0	0
2024-05-24	110	0	PUT	0	0	0	FALSE	0	0
2024-05-24	115	0.02	PUT	0	1	0	FALSE	0	0
2024-05-24	120	0.01	PUT	10	27	56.97	FALSE	0.01	0
2024-05-24	125	0.01	PUT	0	21	0	FALSE	0	0
2024-05-24	130	0.36	PUT	0	7	0	FALSE	0	0
2024-05-24	135	0.4	PUT	0	76	0	FALSE	0	0
2024-05-24	140	0.03	PUT	36	81	37.17	FALSE	-0.01	-0.25
2024-05-24	145	0.07	PUT	602	766	34.69	FALSE	-0.02	-0.22
2024-05-24	149	0	PUT	0	0	40.49	FALSE	0	0
2024-05-24	150	0.15	PUT	630	780	31.77	FALSE	-0.05	-0.25
2024-05-24	152.5	0.29	PUT	0	6	31.74	FALSE	0	0
2024-05-24	155	0.28	PUT	1017	1232	30.03	FALSE	-0.16	-0.36
2024-05-24	157.5	0.51	PUT	1	6	27.81	FALSE	-0.21	-0.29
2024-05-24	160	0.8	PUT	26	108	26.94	FALSE	-0.34	-0.3
2024-05-24	162.5	1.15	PUT	6	12	25.33	FALSE	-0.49	-0.3
2024-05-24	165	1.7	PUT	48	109	24.08	FALSE	-0.79	-0.32
2024-05-24	167.5	2.57	PUT	22	24	23.52	FALSE	-0.83	-0.24
2024-05-24	170	3.9	PUT	60	22	24.18	TRUE	-0.85	-0.18
2024-05-24	172.5	5.32	PUT	70	0	23.34	TRUE	5.32	0
2024-05-24	175	6.75	PUT	3	4	19.63	TRUE	6.75	0
2024-05-24	177.5	0	PUT	0	0	22.39	TRUE	0	0
2024-05-24	180	0	PUT	0	0	27.89	TRUE	0	0
2024-05-24	182.5	0	PUT	0	0	39.71	TRUE	0	0
2024-05-24	185	15.55	PUT	2	0	42.86	TRUE	15.55	0
2024-05-24	187.5	0	PUT	0	0	43.74	TRUE	0	0
2024-05-24	190	0	PUT	0	0	54.44	TRUE	0	0
2024-05-24	195	0	PUT	0	0	61.51	TRUE	0	0
2024-05-24	200	0	PUT	0	0	69.36	TRUE	0	0
2024-05-24	205	0	PUT	0	0	75.52	TRUE	0	0
2024-05-24	210	0	PUT	0	0	68.07	TRUE	0	0
2024-05-24	215	0	PUT	0	0	88.22	TRUE	0	0
2024-05-24	220	0	PUT	0	0	93.37	TRUE	0	0
2024-05-24	225	0	PUT	0	0	97.38	TRUE	0	0
2024-05-24	230	0	PUT	0	0	101.02	TRUE	0	0
2024-05-31	80	0	CALL	0	0	157.06	TRUE	0	0
2024-05-31	85	0	CALL	0	0	144.78	TRUE	0	0
2024-05-31	90	0	CALL	0	0	139.97	TRUE	0	0
2024-05-31	95	0	CALL	0	0	125.68	TRUE	0	0
2024-05-31	100	0	CALL	0	0	115.2	TRUE	0	0
2024-05-31	105	0	CALL	0	0	99.94	TRUE	0	0
2024-05-31	110	0	CALL	0	0	100.03	TRUE	0	0
2024-05-31	115	0	CALL	0	0	90.71	TRUE	0	0
2024-05-31	120	0	CALL	0	0	67.5	TRUE	0	0
2024-05-31	125	0	CALL	0	0	75.11	TRUE	0	0
2024-05-31	130	24.56	CALL	0	0	66.65	TRUE	0	0
2024-05-31	135	34.85	CALL	1	1	60.55	TRUE	1.63	0.05
2024-05-31	140	28	CALL	0	6	43.28	TRUE	0	0
2024-05-31	145	17.9	CALL	0	4	43.99	TRUE	0	0
2024-05-31	150	15.25	CALL	0	32	41.9	TRUE	0	0
2024-05-31	155	15.75	CALL	2	49	25.84	TRUE	1.55	0.11
2024-05-31	160	11.08	CALL	31	100	26.49	TRUE	1.23	0.12
2024-05-31	165	7.05	CALL	109	463	27.63	TRUE	0.75	0.12
2024-05-31	170	4	CALL	72	135	25.7	FALSE	0.35	0.1
2024-05-31	175	2.31	CALL	31	57	26.85	FALSE	0.5	0.28
2024-05-31	180	1	CALL	48	73	25.49	FALSE	0.15	0.18
2024-05-31	185	0.47	CALL	17	44	24.81	FALSE	0.08	0.21
2024-05-31	190	0.21	CALL	3	6	26.77	FALSE	0.01	0.05
2024-05-31	195	0	CALL	0	0	0	FALSE	0	0
2024-05-31	200	0.02	CALL	15	10	25.97	FALSE	0	0
2024-05-31	205	0	CALL	0	0	0	FALSE	0	0
2024-05-31	210	0	CALL	0	0	0	FALSE	0	0
2024-05-31	215	0	CALL	0	0	0	FALSE	0	0
2024-05-31	220	0	CALL	0	0	0	FALSE	0	0
2024-05-31	225	0	CALL	0	0	0	FALSE	0	0
2024-05-31	230	0	CALL	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0	PUT	0	0	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0	PUT	0	0	0	FALSE	0	0
2024-05-31	105	0	PUT	0	0	0	FALSE	0	0
2024-05-31	110	0	PUT	0	0	0	FALSE	0	0
2024-05-31	115	0	PUT	0	0	0	FALSE	0	0
2024-05-31	120	0	PUT	0	0	0	FALSE	0	0
2024-05-31	125	0.06	PUT	0	7	58.67	FALSE	0	0
2024-05-31	130	0.11	PUT	0	31	0	FALSE	0	0
2024-05-31	135	0.24	PUT	3	13	48.99	FALSE	0.24	0
2024-05-31	140	0.12	PUT	3	38	37.61	FALSE	-0.14	-0.54
2024-05-31	145	0.16	PUT	2	96	33.15	FALSE	-0.07	-0.3
2024-05-31	150	0.25	PUT	9	1614	29.39	FALSE	-0.07	-0.22
2024-05-31	155	0.52	PUT	85	163	27.26	FALSE	-0.19	-0.27
2024-05-31	160	1.13	PUT	1045	260	25.76	FALSE	-0.39	-0.26
2024-05-31	165	2.25	PUT	22	350	24.02	FALSE	-0.65	-0.22
2024-05-31	170	4.2	PUT	61	50	22.36	TRUE	-0.95	-0.18
2024-05-31	175	6.62	PUT	60	0	15.87	TRUE	6.62	0
2024-05-31	180	12.6	PUT	0	6	22.7	TRUE	0	0
2024-05-31	185	15.55	PUT	4	0	40.65	TRUE	15.55	0
2024-05-31	190	0	PUT	0	0	45.85	TRUE	0	0
2024-05-31	195	0	PUT	0	0	51.8	TRUE	0	0
2024-05-31	200	0	PUT	0	0	58.4	TRUE	0	0
2024-05-31	205	0	PUT	0	0	60.58	TRUE	0	0
2024-05-31	210	0	PUT	0	0	69.06	TRUE	0	0
2024-05-31	215	0	PUT	0	0	78.49	TRUE	0	0
2024-05-31	220	0	PUT	0	0	79.96	TRUE	0	0
2024-05-31	225	0	PUT	0	0	82.08	TRUE	0	0
2024-05-31	230	0	PUT	0	0	89.49	TRUE	0	0
2024-06-07	80	0	CALL	0	0	119.75	TRUE	0	0
2024-06-07	85	0	CALL	0	0	109.05	TRUE	0	0
2024-06-07	90	0	CALL	0	0	114.22	TRUE	0	0
2024-06-07	95	0	CALL	0	0	93.33	TRUE	0	0
2024-06-07	100	0	CALL	0	0	86.02	TRUE	0	0
2024-06-07	105	0	CALL	0	0	80.51	TRUE	0	0
2024-06-07	110	0	CALL	0	0	73.67	TRUE	0	0
2024-06-07	115	0	CALL	0	0	68.25	TRUE	0	0
2024-06-07	120	0	CALL	0	0	61.78	TRUE	0	0
2024-06-07	125	0	CALL	0	0	55.52	TRUE	0	0
2024-06-07	130	0	CALL	0	0	59.95	TRUE	0	0
2024-06-07	135	0	CALL	0	0	44.21	TRUE	0	0
2024-06-07	140	24.92	CALL	0	1	45.81	TRUE	0	0
2024-06-07	145	0	CALL	0	0	42.85	TRUE	0	0
2024-06-07	150	12.3	CALL	0	1	30.04	TRUE	0	0
2024-06-07	155	15.89	CALL	1	42	27.92	TRUE	1.42	0.1
2024-06-07	160	11.6	CALL	319	34	26.83	TRUE	1.1	0.1
2024-06-07	165	7.72	CALL	26	85	27.35	TRUE	0.66	0.09
2024-06-07	170	5.1	CALL	95	67	24.67	FALSE	0.75	0.17
2024-06-07	175	2.76	CALL	38	112	25.75	FALSE	0.28	0.11
2024-06-07	180	1.67	CALL	47	1356	24.39	FALSE	0.4	0.32
2024-06-07	185	0.75	CALL	10	40	24.86	FALSE	0.09	0.14
2024-06-07	190	0.53	CALL	3	13	25.51	FALSE	0.19	0.56
2024-06-07	195	0	CALL	0	0	35.8	FALSE	0	0
2024-06-07	200	0	CALL	0	0	0	FALSE	0	0
2024-06-07	205	0	CALL	0	0	0	FALSE	0	0
2024-06-07	210	0	CALL	0	0	0	FALSE	0	0
2024-06-07	215	0	CALL	0	0	0	FALSE	0	0
2024-06-07	220	0	CALL	0	0	0	FALSE	0	0
2024-06-07	225	0	CALL	0	0	0	FALSE	0	0
2024-06-07	230	0	CALL	0	0	0	FALSE	0	0
2024-06-07	80	0	PUT	0	0	0	FALSE	0	0
2024-06-07	85	0	PUT	0	0	0	FALSE	0	0
2024-06-07	90	0	PUT	0	0	0	FALSE	0	0
2024-06-07	95	0	PUT	0	0	0	FALSE	0	0
2024-06-07	100	0	PUT	0	0	0	FALSE	0	0
2024-06-07	105	0	PUT	0	0	0	FALSE	0	0
2024-06-07	110	0	PUT	0	0	0	FALSE	0	0
2024-06-07	115	0.81	PUT	0	1	0	FALSE	0	0
2024-06-07	120	0	PUT	0	0	0	FALSE	0	0
2024-06-07	125	0	PUT	0	0	0	FALSE	0	0
2024-06-07	130	0	PUT	0	0	0	FALSE	0	0
2024-06-07	135	0.09	PUT	2	3	36.87	FALSE	0.09	0
2024-06-07	140	0.24	PUT	0	35	36.45	FALSE	0	0
2024-06-07	145	0.24	PUT	0	12	30.9	FALSE	0	0
2024-06-07	150	0.36	PUT	26	151	28	FALSE	-0.22	-0.38
2024-06-07	155	0.73	PUT	42	113	26.48	FALSE	-0.31	-0.3
2024-06-07	160	1.35	PUT	19	46	26.17	FALSE	-0.69	-0.34
2024-06-07	165	2.8	PUT	34	53	24.46	FALSE	-0.75	-0.21
2024-06-07	170	4.9	PUT	2	2	23.62	TRUE	-0.85	-0.15
2024-06-07	175	9.85	PUT	0	10	22.92	TRUE	0	0
2024-06-07	180	11.4	PUT	2	0	24.21	TRUE	11.4	0
2024-06-07	185	0	PUT	0	0	24.2	TRUE	0	0
2024-06-07	190	0	PUT	0	0	39.34	TRUE	0	0
2024-06-07	195	0	PUT	0	0	46.79	TRUE	0	0
2024-06-07	200	39.35	PUT	0	0	34.48	TRUE	0	0
2024-06-07	205	0	PUT	0	0	56.85	TRUE	0	0
2024-06-07	210	0	PUT	0	0	62.73	TRUE	0	0
2024-06-07	215	0	PUT	0	0	66.36	TRUE	0	0
2024-06-07	220	0	PUT	0	0	71.93	TRUE	0	0
2024-06-07	225	0	PUT	0	0	76.26	TRUE	0	0
2024-06-07	230	0	PUT	0	0	72.67	TRUE	0	0
2024-06-14	85	0	CALL	0	0	100.63	TRUE	0	0
2024-06-14	90	0	CALL	0	0	94.41	TRUE	0	0
2024-06-14	95	0	CALL	0	0	89.61	TRUE	0	0
2024-06-14	100	0	CALL	0	0	81.19	TRUE	0	0
2024-06-14	105	0	CALL	0	0	82.8	TRUE	0	0
2024-06-14	110	0	CALL	0	0	68.91	TRUE	0	0
2024-06-14	115	0	CALL	0	0	60.55	TRUE	0	0
2024-06-14	120	0	CALL	0	0	56.5	TRUE	0	0
2024-06-14	125	0	CALL	0	0	60.81	TRUE	0	0
2024-06-14	130	0	CALL	0	0	56	TRUE	0	0
2024-06-14	135	0	CALL	0	0	42.97	TRUE	0	0
2024-06-14	140	0	CALL	0	0	41.02	TRUE	0	0
2024-06-14	145	0	CALL	0	0	36.29	TRUE	0	0
2024-06-14	150	20.51	CALL	2	35	33.13	TRUE	0.98	0.05
2024-06-14	155	0	CALL	0	0	26.93	TRUE	0	0
2024-06-14	160	12.8	CALL	2	15	33.69	TRUE	12.8	0
2024-06-14	165	8.85	CALL	5	23	24.05	TRUE	1.31	0.17
2024-06-14	170	5.56	CALL	26	55	26.82	FALSE	0.36	0.07
2024-06-14	175	3.35	CALL	14	25	25.87	FALSE	0.4	0.14
2024-06-14	180	1.94	CALL	8	4	25.7	FALSE	0.2	0.11
2024-06-14	185	0.98	CALL	1	0	25.01	FALSE	0.98	0
2024-06-14	190	0	CALL	0	0	31.01	FALSE	0	0
2024-06-14	195	1.48	CALL	1	0	27.36	FALSE	1.48	0
2024-06-14	200	0	CALL	0	0	0	FALSE	0	0
2024-06-14	205	0	CALL	0	0	0	FALSE	0	0
2024-06-14	210	0	CALL	0	0	0	FALSE	0	0
2024-06-14	215	0	CALL	0	0	0	FALSE	0	0
2024-06-14	220	0	CALL	0	0	0	FALSE	0	0
2024-06-14	225	0	CALL	0	0	0	FALSE	0	0
2024-06-14	230	0	CALL	0	0	0	FALSE	0	0
2024-06-14	85	0	PUT	0	0	0	FALSE	0	0
2024-06-14	90	0	PUT	0	0	0	FALSE	0	0
2024-06-14	95	0	PUT	0	0	0	FALSE	0	0
2024-06-14	100	0	PUT	0	0	0	FALSE	0	0
2024-06-14	105	0	PUT	0	0	0	FALSE	0	0
2024-06-14	110	0	PUT	0	0	0	FALSE	0	0
2024-06-14	115	0	PUT	0	0	0	FALSE	0	0
2024-06-14	120	0	PUT	0	0	0	FALSE	0	0
2024-06-14	125	0	PUT	0	0	0	FALSE	0	0
2024-06-14	130	0	PUT	0	0	0	FALSE	0	0
2024-06-14	135	0	PUT	0	0	0	FALSE	0	0
2024-06-14	140	0	PUT	0	0	0	FALSE	0	0
2024-06-14	145	0.9	PUT	0	0	34.7	FALSE	0	0
2024-06-14	150	0.58	PUT	2	10	28.4	FALSE	0.58	0
2024-06-14	155	1.08	PUT	2	30	27.14	FALSE	-0.27	-0.2
2024-06-14	160	1.82	PUT	6	4	25.25	FALSE	-0.61	-0.25
2024-06-14	165	3.15	PUT	1	4	24.04	FALSE	-0.87	-0.22
2024-06-14	170	5.32	PUT	17	0	23.55	TRUE	5.32	0
2024-06-14	175	0	PUT	0	0	25.45	TRUE	0	0
2024-06-14	180	0	PUT	0	0	25.85	TRUE	0	0
2024-06-14	185	15.85	PUT	1	0	27.11	TRUE	15.85	0
2024-06-14	190	0	PUT	0	0	37.26	TRUE	0	0
2024-06-14	195	0	PUT	0	0	39.51	TRUE	0	0
2024-06-14	200	0	PUT	0	0	48.23	TRUE	0	0
2024-06-14	205	0	PUT	0	0	52.92	TRUE	0	0
2024-06-14	210	0	PUT	0	0	57.39	TRUE	0	0
2024-06-14	215	0	PUT	0	0	61.67	TRUE	0	0
2024-06-14	220	0	PUT	0	0	65.77	TRUE	0	0
2024-06-14	225	0	PUT	0	0	69.72	TRUE	0	0
2024-06-14	230	0	PUT	0	0	72.48	TRUE	0	0
2024-06-21	45	121	CALL	5	18	0	TRUE	0	0
2024-06-21	50	128.75	CALL	2	4	0	TRUE	0	0
2024-06-21	55	53.35	CALL	1	7	0	TRUE	0	0
2024-06-21	60	52.31	CALL	2	2	0	TRUE	0	0
2024-06-21	65	50.54	CALL	2	4	0	TRUE	0	0
2024-06-21	70	57.57	CALL	1	4	0	TRUE	0	0
2024-06-21	75	75.91	CALL	3	89	0	TRUE	0	0
2024-06-21	80	0	CALL	0	0	119.41	TRUE	0	0
2024-06-21	85	87.05	CALL	1	1	105.5	TRUE	87.05	0
2024-06-21	90	75.05	CALL	0	1	102.95	TRUE	0	0
2024-06-21	95	80.92	CALL	0	0	91.39	TRUE	0	0
2024-06-21	100	77.08	CALL	0	0	76.36	TRUE	0	0
2024-06-21	105	71.4	CALL	0	0	72.52	TRUE	0	0
2024-06-21	110	67.2	CALL	0	0	74.55	TRUE	0	0
2024-06-21	115	43.05	CALL	0	3	59.96	TRUE	0	0
2024-06-21	120	31.7	CALL	0	3	61.48	TRUE	0	0
2024-06-21	125	31.05	CALL	0	6	62.59	TRUE	0	0
2024-06-21	130	40.1	CALL	3	38	48.45	TRUE	1.6	0.04
2024-06-21	135	35.5	CALL	13	323	47.9	TRUE	2.67	0.08
2024-06-21	140	30.9	CALL	15	357	45.79	TRUE	2.92	0.1
2024-06-21	145	27.05	CALL	1	186	30.84	TRUE	3.55	0.15
2024-06-21	150	20.85	CALL	21	1552	32.32	TRUE	1.03	0.05
2024-06-21	155	16.25	CALL	54	1468	28.74	TRUE	1	0.07
2024-06-21	160	12.25	CALL	400	28950	27.49	TRUE	0.7	0.06
2024-06-21	165	8.7	CALL	146	11268	26.23	TRUE	0.48	0.06
2024-06-21	170	5.95	CALL	399	35059	25.95	FALSE	0.43	0.08
2024-06-21	175	3.75	CALL	201	2375	25.28	FALSE	0.38	0.11
2024-06-21	180	2.28	CALL	188	1425	25.17	FALSE	0.18	0.09
2024-06-21	185	1.28	CALL	191	1105	24.88	FALSE	0.13	0.11
2024-06-21	190	0.71	CALL	136	330	24.63	FALSE	0.08	0.13
2024-06-21	195	0.38	CALL	7	387	24.74	FALSE	0.1	0.36
2024-06-21	200	0.21	CALL	20	76	25.64	FALSE	0.21	0
2024-06-21	210	0	CALL	0	0	0	FALSE	0	0
2024-06-21	220	0.17	CALL	0	1	0	FALSE	0	0
2024-06-21	230	0.3	CALL	1	21	0	FALSE	0	0
2024-06-21	240	0.5	CALL	1	19	0	FALSE	0	0
2024-06-21	250	0	CALL	0	0	0	FALSE	0	0
2024-06-21	260	0	CALL	0	0	0	FALSE	0	0
2024-06-21	45	0.04	PUT	3	81	0	FALSE	0	0
2024-06-21	50	0.01	PUT	2	30	0	FALSE	0	0
2024-06-21	55	0.04	PUT	1	23	0	FALSE	0	0
2024-06-21	60	0.1	PUT	1	57	0	FALSE	0	0
2024-06-21	65	0.1	PUT	1	314	0	FALSE	0	0
2024-06-21	70	0.03	PUT	35	298	0	FALSE	0	0
2024-06-21	75	0.1	PUT	400	822	0	FALSE	0	0
2024-06-21	80	0.13	PUT	0	4	0	FALSE	0	0
2024-06-21	85	0	PUT	0	0	0	FALSE	0	0
2024-06-21	90	0	PUT	0	0	0	FALSE	0	0
2024-06-21	95	0.01	PUT	0	1	0	FALSE	0	0
2024-06-21	100	0.1	PUT	0	1	0	FALSE	0	0
2024-06-21	105	0.12	PUT	0	0	0	FALSE	0	0
2024-06-21	110	0.12	PUT	0	10	0	FALSE	0	0
2024-06-21	115	0.2	PUT	0	26	0	FALSE	0	0
2024-06-21	120	0.05	PUT	0	88	0	FALSE	0	0
2024-06-21	125	0.08	PUT	0	190	46.88	FALSE	0	0
2024-06-21	130	0.14	PUT	3	300	37.36	FALSE	0.02	0.17
2024-06-21	135	0.39	PUT	9	375	34.38	FALSE	0.16	0.7
2024-06-21	140	0.26	PUT	46	761	31.4	FALSE	-0.06	-0.19
2024-06-21	145	0.65	PUT	128	776	28.87	FALSE	0.16	0.33
2024-06-21	150	0.7	PUT	174	1108	27.49	FALSE	-0.18	-0.2
2024-06-21	155	1.22	PUT	149	1669	26.83	FALSE	-0.31	-0.2
2024-06-21	160	2.21	PUT	154	3406	25.99	FALSE	-0.42	-0.16
2024-06-21	165	3.75	PUT	115	1208	25.03	FALSE	-0.45	-0.11
2024-06-21	170	5.8	PUT	176	138	23.95	TRUE	-0.85	-0.13
2024-06-21	175	8.8	PUT	273	12	23.93	TRUE	-0.75	-0.08
2024-06-21	180	11	PUT	4	12	23.87	TRUE	-2.34	-0.18
2024-06-21	185	0	PUT	0	0	21.86	TRUE	0	0
2024-06-21	190	0	PUT	0	0	23.64	TRUE	0	0
2024-06-21	195	0	PUT	0	0	43.37	TRUE	0	0
2024-06-21	200	32.15	PUT	0	0	48.13	TRUE	0	0
2024-06-21	210	0	PUT	0	0	56.92	TRUE	0	0
2024-06-21	220	0	PUT	0	0	64.13	TRUE	0	0
2024-06-21	230	0	PUT	0	0	0	TRUE	0	0
2024-06-21	240	0	PUT	0	0	0	TRUE	0	0
2024-06-21	250	0	PUT	0	0	0	TRUE	0	0
2024-06-21	260	0	PUT	0	0	0	TRUE	0	0
2024-07-19	75	0	CALL	0	0	94.06	TRUE	0	0
2024-07-19	80	0	CALL	0	0	85.46	TRUE	0	0
2024-07-19	85	0	CALL	0	0	86.96	TRUE	0	0
2024-07-19	90	67.1	CALL	0	10	79.94	TRUE	0	0
2024-07-19	95	0	CALL	0	0	73.32	TRUE	0	0
2024-07-19	100	65	CALL	0	3	67.59	TRUE	0	0
2024-07-19	105	0	CALL	0	0	62.63	TRUE	0	0
2024-07-19	110	0	CALL	0	0	56.43	TRUE	0	0
2024-07-19	115	0	CALL	0	0	57.24	TRUE	0	0
2024-07-19	120	38.32	CALL	0	19	53.58	TRUE	0	0
2024-07-19	125	28.2	CALL	0	17	44.51	TRUE	0	0
2024-07-19	130	24.35	CALL	0	16	34.68	TRUE	0	0
2024-07-19	135	31.45	CALL	0	21	33.09	TRUE	0	0
2024-07-19	140	31.78	CALL	6	73	29.1	TRUE	31.78	0
2024-07-19	145	22.35	CALL	0	55	27.91	TRUE	0	0
2024-07-19	150	22.35	CALL	13	437	31.48	TRUE	1.45	0.07
2024-07-19	155	18.15	CALL	14	499	29.61	TRUE	1.05	0.06
2024-07-19	160	14.39	CALL	47	950	28.5	TRUE	0.89	0.07
2024-07-19	165	10.85	CALL	64	1173	26.87	TRUE	0.85	0.09
2024-07-19	170	8.17	CALL	151	1292	25.49	FALSE	0.77	0.1
2024-07-19	175	5.62	CALL	107	1124	25.39	FALSE	0.47	0.09
2024-07-19	180	4.2	CALL	31	712	25.04	FALSE	0.55	0.15
2024-07-19	185	2.76	CALL	16	134	24.81	FALSE	0.34	0.14
2024-07-19	190	1.72	CALL	61	903	25.07	FALSE	0.09	0.06
2024-07-19	195	1.32	CALL	6	88	24.97	FALSE	0.31	0.31
2024-07-19	200	0.74	CALL	1	126	24.9	FALSE	0.08	0.12
2024-07-19	210	0.27	CALL	2	26	25.5	FALSE	0.27	0
2024-07-19	220	0.05	CALL	0	7	30.1	FALSE	0	0
2024-07-19	230	0	CALL	0	0	0	FALSE	0	0
2024-07-19	240	0.65	CALL	1	10	0	FALSE	0	0
2024-07-19	250	0.61	CALL	5	5	0	FALSE	0	0
2024-07-19	260	0	CALL	0	0	0	FALSE	0	0
2024-07-19	75	0	PUT	0	0	0	FALSE	0	0
2024-07-19	80	0	PUT	0	0	0	FALSE	0	0
2024-07-19	85	0.05	PUT	0	1	0	FALSE	0	0
2024-07-19	90	0.06	PUT	0	2	0	FALSE	0	0
2024-07-19	95	0	PUT	0	0	0	FALSE	0	0
2024-07-19	100	0.17	PUT	4	2	55.34	FALSE	0.17	0
2024-07-19	105	0.13	PUT	0	6	0	FALSE	0	0
2024-07-19	110	0.2	PUT	0	15	0	FALSE	0	0
2024-07-19	115	0.32	PUT	0	27	46.01	FALSE	0	0
2024-07-19	120	0.42	PUT	0	15	48.94	FALSE	0	0
2024-07-19	125	0.48	PUT	0	28	36.05	FALSE	0	0
2024-07-19	130	0.51	PUT	0	49	35.89	FALSE	0	0
2024-07-19	135	0.54	PUT	0	149	32.26	FALSE	0	0
2024-07-19	140	0.63	PUT	1	184	29.91	FALSE	-0.1	-0.14
2024-07-19	145	0.94	PUT	4	291	28.37	FALSE	-0.18	-0.16
2024-07-19	150	1.52	PUT	122	358	27.63	FALSE	-0.2	-0.12
2024-07-19	155	2.56	PUT	52	659	27.11	FALSE	-0.15	-0.06
2024-07-19	160	3.47	PUT	79	823	26.19	FALSE	-0.53	-0.13
2024-07-19	165	5.13	PUT	48	295	25.2	FALSE	-0.57	-0.1
2024-07-19	170	7.45	PUT	103	65	25.15	TRUE	-0.55	-0.07
2024-07-19	175	9.45	PUT	10	1	24.63	TRUE	9.45	0
2024-07-19	180	17.6	PUT	0	5	27.38	TRUE	0	0
2024-07-19	185	21.34	PUT	0	2	22.84	TRUE	0	0
2024-07-19	190	0	PUT	0	0	25.28	TRUE	0	0
2024-07-19	195	0	PUT	0	0	35.66	TRUE	0	0
2024-07-19	200	0	PUT	0	0	39.52	TRUE	0	0
2024-07-19	210	39.55	PUT	10	0	46.64	TRUE	39.55	0
2024-07-19	220	0	PUT	0	0	52.55	TRUE	0	0
2024-07-19	230	0	PUT	0	0	42.24	TRUE	0	0
2024-07-19	240	0	PUT	0	0	0	TRUE	0	0
2024-07-19	250	0	PUT	0	0	0	TRUE	0	0
2024-07-19	260	0	PUT	0	0	0	TRUE	0	0
2024-08-16	75	82.71	CALL	0	1	81.87	TRUE	0	0
2024-08-16	80	0	CALL	0	0	77.95	TRUE	0	0
2024-08-16	85	0	CALL	0	0	69.36	TRUE	0	0
2024-08-16	90	0	CALL	0	0	70.99	TRUE	0	0
2024-08-16	95	63.4	CALL	0	1	67.37	TRUE	0	0
2024-08-16	100	58.07	CALL	0	1	56.46	TRUE	0	0
2024-08-16	105	0	CALL	0	0	59.1	TRUE	0	0
2024-08-16	110	41.95	CALL	0	32	49.32	TRUE	0	0
2024-08-16	115	37.55	CALL	0	25	46.79	TRUE	0	0
2024-08-16	120	38.3	CALL	0	21	44.03	TRUE	0	0
2024-08-16	125	47.46	CALL	1	77	38.79	TRUE	47.46	0
2024-08-16	130	42.07	CALL	7	94	30.34	TRUE	1.67	0.04
2024-08-16	135	36.98	CALL	1	24	36.67	TRUE	36.98	0
2024-08-16	140	32.5	CALL	2	71	35.05	TRUE	32.5	0
2024-08-16	145	26.73	CALL	0	38	32.27	TRUE	0	0
2024-08-16	150	23.55	CALL	12	215	30.25	TRUE	0.7	0.03
2024-08-16	155	19	CALL	1	898	30.05	TRUE	0.09	0
2024-08-16	160	17	CALL	11	640	29.11	TRUE	1.8	0.12
2024-08-16	165	13.8	CALL	11	484	30.64	TRUE	1.15	0.09
2024-08-16	170	10.75	CALL	207	670	28.74	FALSE	0.7	0.07
2024-08-16	175	8.54	CALL	46	430	28.39	FALSE	0.69	0.09
2024-08-16	180	6.3	CALL	66	715	28.06	FALSE	0.4	0.07
2024-08-16	185	4.75	CALL	4802	418	27.88	FALSE	0.35	0.08
2024-08-16	190	3.62	CALL	11	9	27.22	FALSE	0.37	0.11
2024-08-16	195	2.75	CALL	13	10	27.76	FALSE	2.75	0
2024-08-16	200	2.02	CALL	16	22	27.78	FALSE	0.18	0.1
2024-08-16	210	1	CALL	23	51	28.01	FALSE	0.12	0.14
2024-08-16	220	0.36	CALL	0	6	28.18	FALSE	0	0
2024-08-16	230	0.3	CALL	2	4	29.24	FALSE	0.14	0.88
2024-08-16	240	0.54	CALL	0	1	32.52	FALSE	0	0
2024-08-16	250	0.85	CALL	2	2	0	FALSE	0	0
2024-08-16	260	0.75	CALL	1	4	0	FALSE	0	0
2024-08-16	75	0	PUT	0	0	0	FALSE	0	0
2024-08-16	80	0	PUT	0	0	0	FALSE	0	0
2024-08-16	85	0	PUT	0	0	0	FALSE	0	0
2024-08-16	90	0.2	PUT	0	10	0	FALSE	0	0
2024-08-16	95	0	PUT	0	0	53.03	FALSE	0	0
2024-08-16	100	0.26	PUT	4	0	50.27	FALSE	0.26	0
2024-08-16	105	0.24	PUT	0	2	44.55	FALSE	0	0
2024-08-16	110	0.33	PUT	0	1	54.9	FALSE	0	0
2024-08-16	115	0	PUT	0	0	41.89	FALSE	0	0
2024-08-16	120	0.6	PUT	0	7	38.5	FALSE	0	0
2024-08-16	125	0.99	PUT	0	23	36.22	FALSE	0	0
2024-08-16	130	1.35	PUT	0	38	33.62	FALSE	0	0
2024-08-16	135	0.96	PUT	1	34	32.45	FALSE	0.96	0
2024-08-16	140	1.6	PUT	0	189	32.06	FALSE	0	0
2024-08-16	145	1.89	PUT	1	238	30.91	FALSE	-0.33	-0.15
2024-08-16	150	3.15	PUT	0	257	30.21	FALSE	0	0
2024-08-16	155	3.95	PUT	28	504	29.33	FALSE	-0.35	-0.08
2024-08-16	160	5.39	PUT	73	546	28.74	FALSE	-0.56	-0.09
2024-08-16	165	7.03	PUT	44	195	28.26	FALSE	-0.67	-0.09
2024-08-16	170	9.2	PUT	42	68	27.77	TRUE	-0.83	-0.08
2024-08-16	175	11.85	PUT	901	99	27.47	TRUE	-1	-0.08
2024-08-16	180	0	PUT	0	0	26.44	TRUE	0	0
2024-08-16	185	21.35	PUT	0	3	25.3	TRUE	0	0
2024-08-16	190	0	PUT	0	0	26.13	TRUE	0	0
2024-08-16	195	0	PUT	0	0	27.85	TRUE	0	0
2024-08-16	200	0	PUT	0	0	26.13	TRUE	0	0
2024-08-16	210	0	PUT	0	0	34.92	TRUE	0	0
2024-08-16	220	0	PUT	0	0	43.95	TRUE	0	0
2024-08-16	230	0	PUT	0	0	48.44	TRUE	0	0
2024-08-16	240	0	PUT	0	0	49.63	TRUE	0	0
2024-08-16	250	0	PUT	0	0	0	TRUE	0	0
2024-08-16	260	0	PUT	0	0	0	TRUE	0	0
2024-09-20	55	69.47	CALL	7	7	0	TRUE	0	0
2024-09-20	60	0	CALL	0	0	0	TRUE	0	0
2024-09-20	65	57.62	CALL	6	14	0	TRUE	0	0
2024-09-20	70	48.45	CALL	3	7	0	TRUE	0	0
2024-09-20	75	0	CALL	0	0	71.92	TRUE	0	0
2024-09-20	80	0	CALL	0	0	69.36	TRUE	0	0
2024-09-20	85	0	CALL	0	0	69.21	TRUE	0	0
2024-09-20	90	64.35	CALL	0	0	58.5	TRUE	0	0
2024-09-20	95	49.7	CALL	0	0	56.9	TRUE	0	0
2024-09-20	100	77	CALL	0	0	51.93	TRUE	0	0
2024-09-20	105	67.8	CALL	0	0	48.53	TRUE	0	0
2024-09-20	110	66.36	CALL	0	0	43.38	TRUE	0	0
2024-09-20	115	50.64	CALL	0	1	44.13	TRUE	0	0
2024-09-20	120	43.45	CALL	0	14	39.39	TRUE	0	0
2024-09-20	125	41.74	CALL	0	8	32.7	TRUE	0	0
2024-09-20	130	37.45	CALL	0	20	33.99	TRUE	0	0
2024-09-20	135	34.26	CALL	0	14	33.1	TRUE	0	0
2024-09-20	140	34.2	CALL	1	124	35.64	TRUE	34.2	0
2024-09-20	145	27.95	CALL	0	66	34.34	TRUE	0	0
2024-09-20	150	25.21	CALL	0	71	31	TRUE	0	0
2024-09-20	155	21.15	CALL	0	225	31.46	TRUE	0	0
2024-09-20	160	18.63	CALL	1	851	29.78	TRUE	1.34	0.08
2024-09-20	165	15.7	CALL	4	473	27.9	TRUE	1.21	0.08
2024-09-20	170	13.55	CALL	24	1561	28.58	FALSE	1.75	0.15
2024-09-20	175	11.05	CALL	21	806	28.12	FALSE	1.35	0.14
2024-09-20	180	8.45	CALL	8	1335	27.91	FALSE	0.95	0.13
2024-09-20	185	6.45	CALL	21	282	27.89	FALSE	6.45	0
2024-09-20	190	5.11	CALL	8	2134	27.9	FALSE	0.52	0.11
2024-09-20	195	4.05	CALL	1	399	27.34	FALSE	4.05	0
2024-09-20	200	3.08	CALL	6	124	27.22	FALSE	0.28	0.1
2024-09-20	210	1.55	CALL	0	44	27.15	FALSE	0	0
2024-09-20	220	0.91	CALL	3	353	27.05	FALSE	0.91	0
2024-09-20	230	0.53	CALL	1	23	27.47	FALSE	-0.03	-0.05
2024-09-20	240	0	CALL	0	0	29.98	FALSE	0	0
2024-09-20	250	0	CALL	0	0	35.14	FALSE	0	0
2024-09-20	260	0.47	CALL	3	91	0	FALSE	0	0
2024-09-20	55	0.03	PUT	1	67	0	FALSE	0	0
2024-09-20	60	0.26	PUT	2	5	0	FALSE	0	0
2024-09-20	65	0.19	PUT	4	45	0	FALSE	0	0
2024-09-20	70	0.1	PUT	100	135	0	FALSE	0	0
2024-09-20	75	0	PUT	0	0	0	FALSE	0	0
2024-09-20	80	0	PUT	0	0	0	FALSE	0	0
2024-09-20	85	0	PUT	0	0	0	FALSE	0	0
2024-09-20	90	0	PUT	0	0	0	FALSE	0	0
2024-09-20	95	0.25	PUT	0	0	0	FALSE	0	0
2024-09-20	100	0.28	PUT	0	1	0	FALSE	0	0
2024-09-20	105	0.41	PUT	0	1	42.9	FALSE	0	0
2024-09-20	110	1.18	PUT	0	16	39.68	FALSE	0	0
2024-09-20	115	0.47	PUT	70	80	37.06	FALSE	0.47	0
2024-09-20	120	0.69	PUT	70	88	36.33	FALSE	0.69	0
2024-09-20	125	1.11	PUT	0	54	34.07	FALSE	0	0
2024-09-20	130	1.07	PUT	13	373	33.08	FALSE	-0.17	-0.14
2024-09-20	135	1.42	PUT	13	130	32.69	FALSE	-0.31	-0.18
2024-09-20	140	3.4	PUT	0	805	31.39	FALSE	0	0
2024-09-20	145	3.43	PUT	0	323	31.61	FALSE	0	0
2024-09-20	150	4.25	PUT	0	485	29.57	FALSE	0	0
2024-09-20	155	4.97	PUT	5	667	29.27	FALSE	-0.48	-0.09
2024-09-20	160	6.47	PUT	6	305	28.7	FALSE	6.47	0
2024-09-20	165	8.22	PUT	97	221	28.09	FALSE	-0.53	-0.06
2024-09-20	170	10.05	PUT	2	255	27.64	TRUE	-1.25	-0.11
2024-09-20	175	14	PUT	0	127	27.3	TRUE	0	0
2024-09-20	180	16.93	PUT	0	3	26.86	TRUE	0	0
2024-09-20	185	19.2	PUT	2	0	25.46	TRUE	19.2	0
2024-09-20	190	0	PUT	0	0	25.94	TRUE	0	0
2024-09-20	195	0	PUT	0	0	24.55	TRUE	0	0
2024-09-20	200	0	PUT	0	0	25.36	TRUE	0	0
2024-09-20	210	0	PUT	0	0	36.8	TRUE	0	0
2024-09-20	220	0	PUT	0	0	42.47	TRUE	0	0
2024-09-20	230	0	PUT	0	0	46.74	TRUE	0	0
2024-09-20	240	0	PUT	0	0	51.99	TRUE	0	0
2024-09-20	250	0	PUT	0	0	57.02	TRUE	0	0
2024-09-20	260	85.2	PUT	1	1	0	TRUE	0	0
2024-10-18	75	0	CALL	0	0	65.27	TRUE	0	0
2024-10-18	80	0	CALL	0	0	61.75	TRUE	0	0
2024-10-18	85	0	CALL	0	0	57	TRUE	0	0
2024-10-18	90	0	CALL	0	0	53.39	TRUE	0	0
2024-10-18	95	0	CALL	0	0	48.33	TRUE	0	0
2024-10-18	100	59.73	CALL	0	1	48.19	TRUE	0	0
2024-10-18	105	49.35	CALL	0	2	45.65	TRUE	0	0
2024-10-18	110	42.45	CALL	0	13	41.27	TRUE	0	0
2024-10-18	115	49.2	CALL	0	10	40.38	TRUE	0	0
2024-10-18	120	44.25	CALL	0	78	38.43	TRUE	0	0
2024-10-18	125	44.38	CALL	0	49	34.97	TRUE	0	0
2024-10-18	130	43.11	CALL	2	93	34.03	TRUE	43.11	0
2024-10-18	135	33.5	CALL	0	89	33.21	TRUE	0	0
2024-10-18	140	33.55	CALL	0	75	32.5	TRUE	0	0
2024-10-18	145	31.1	CALL	1	49	30.88	TRUE	31.1	0
2024-10-18	150	26	CALL	0	473	30.81	TRUE	0	0
2024-10-18	155	22.9	CALL	2	166	29.69	TRUE	22.9	0
2024-10-18	160	18.35	CALL	0	300	30.74	TRUE	0	0
2024-10-18	165	15.75	CALL	0	351	27.8	TRUE	0	0
2024-10-18	170	14.25	CALL	6	152	27.89	FALSE	14.25	0
2024-10-18	175	11.79	CALL	42	269	28.18	FALSE	0.82	0.07
2024-10-18	180	9.76	CALL	8	1827	27.87	FALSE	1.01	0.12
2024-10-18	185	7.75	CALL	5	457	27.6	FALSE	0.52	0.07
2024-10-18	190	6.5	CALL	3	2514	27.42	FALSE	0.75	0.13
2024-10-18	195	3.65	CALL	0	93	27.14	FALSE	0	0
2024-10-18	200	3.9	CALL	4	604	27.38	FALSE	0.4	0.11
2024-10-18	210	2.31	CALL	2	19	26.94	FALSE	0.21	0.1
2024-10-18	220	1.2	CALL	0	55	26.91	FALSE	0	0
2024-10-18	230	0.89	CALL	10	8	26.76	FALSE	0.09	0.11
2024-10-18	240	0	CALL	0	0	28.27	FALSE	0	0
2024-10-18	250	0	CALL	0	0	30.84	FALSE	0	0
2024-10-18	260	1.19	CALL	1	11	0	FALSE	0	0
2024-10-18	75	0	PUT	0	0	0	FALSE	0	0
2024-10-18	80	0	PUT	0	0	0	FALSE	0	0
2024-10-18	85	0.13	PUT	0	1	51.16	FALSE	0	0
2024-10-18	90	0	PUT	0	0	51.93	FALSE	0	0
2024-10-18	95	0	PUT	0	0	49.98	FALSE	0	0
2024-10-18	100	0	PUT	0	0	43.28	FALSE	0	0
2024-10-18	105	0	PUT	0	0	40.49	FALSE	0	0
2024-10-18	110	1.22	PUT	0	12	38.58	FALSE	0	0
2024-10-18	115	0.92	PUT	0	1	37.06	FALSE	0	0
2024-10-18	120	1.1	PUT	0	24	36.48	FALSE	0	0
2024-10-18	125	1.96	PUT	0	6	33.94	FALSE	0	0
2024-10-18	130	2.08	PUT	0	423	33.06	FALSE	0	0
2024-10-18	135	2.99	PUT	0	64	32.16	FALSE	0	0
2024-10-18	140	3.9	PUT	0	240	31.37	FALSE	0	0
2024-10-18	145	3.4	PUT	1	260	30.68	FALSE	-0.42	-0.11
2024-10-18	150	4.55	PUT	24	231	29.77	FALSE	-0.35	-0.07
2024-10-18	155	6.2	PUT	0	520	28.91	FALSE	0	0
2024-10-18	160	7.5	PUT	2	1153	28.82	FALSE	-0.45	-0.06
2024-10-18	165	9.15	PUT	8	360	28.35	FALSE	-0.7	-0.07
2024-10-18	170	11.3	PUT	6	8	27.18	TRUE	11.3	0
2024-10-18	175	13.9	PUT	8	3	26.87	TRUE	13.9	0
2024-10-18	180	0	PUT	0	0	26.58	TRUE	0	0
2024-10-18	185	0	PUT	0	0	28.98	TRUE	0	0
2024-10-18	190	0	PUT	0	0	26.94	TRUE	0	0
2024-10-18	195	0	PUT	0	0	25.39	TRUE	0	0
2024-10-18	200	0	PUT	0	0	24.06	TRUE	0	0
2024-10-18	210	0	PUT	0	0	32.66	TRUE	0	0
2024-10-18	220	0	PUT	0	0	37.24	TRUE	0	0
2024-10-18	230	0	PUT	0	0	38.17	TRUE	0	0
2024-10-18	240	0	PUT	0	0	42.59	TRUE	0	0
2024-10-18	250	0	PUT	0	0	52.1	TRUE	0	0
2024-10-18	260	0	PUT	0	0	0	TRUE	0	0
2024-11-15	75	0	CALL	0	0	62.7	TRUE	0	0
2024-11-15	80	0	CALL	0	0	63.5	TRUE	0	0
2024-11-15	85	0	CALL	0	0	54.15	TRUE	0	0
2024-11-15	90	0	CALL	0	0	54.58	TRUE	0	0
2024-11-15	95	59.65	CALL	0	3	50.49	TRUE	0	0
2024-11-15	100	59.06	CALL	0	0	47.85	TRUE	0	0
2024-11-15	105	55.65	CALL	0	12	47.44	TRUE	0	0
2024-11-15	110	49.99	CALL	0	1	45.08	TRUE	0	0
2024-11-15	115	49.7	CALL	0	14	42.94	TRUE	0	0
2024-11-15	120	35.9	CALL	0	7	35.03	TRUE	0	0
2024-11-15	125	40.3	CALL	0	20	35.89	TRUE	0	0
2024-11-15	130	36.7	CALL	0	37	34.85	TRUE	0	0
2024-11-15	135	34.66	CALL	0	11	32.5	TRUE	0	0
2024-11-15	140	36.6	CALL	1	80	32.29	TRUE	36.6	0
2024-11-15	145	32.65	CALL	2	17	34.53	TRUE	32.65	0
2024-11-15	150	29	CALL	2	33	33.83	TRUE	29	0
2024-11-15	155	25.33	CALL	1	111	32.62	TRUE	25.33	0
2024-11-15	160	22	CALL	1	23	31.79	TRUE	1	0.05
2024-11-15	165	15.55	CALL	0	279	30.35	TRUE	0	0
2024-11-15	170	16.27	CALL	17	105	30.72	FALSE	0.83	0.05
2024-11-15	175	12.91	CALL	0	105	30.45	FALSE	0	0
2024-11-15	180	9.3	CALL	0	87	29.21	FALSE	0	0
2024-11-15	185	9.7	CALL	2	85	29.53	FALSE	9.7	0
2024-11-15	190	7.55	CALL	0	110	28.66	FALSE	0	0
2024-11-15	195	6.03	CALL	0	548	28.85	FALSE	0	0
2024-11-15	200	5.4	CALL	5	84	28.77	FALSE	0.45	0.09
2024-11-15	210	3.6	CALL	1	52	28.62	FALSE	3.6	0
2024-11-15	220	2.3	CALL	1	15	28.32	FALSE	0.22	0.11
2024-11-15	230	1.45	CALL	10	37	28.15	FALSE	0.16	0.12
2024-11-15	240	0.85	CALL	1	0	27.69	FALSE	0.85	0
2024-11-15	250	0	CALL	0	0	0	FALSE	0	0
2024-11-15	260	1.5	CALL	6	7	0	FALSE	0	0
2024-11-15	75	0	PUT	0	0	0	FALSE	0	0
2024-11-15	80	0	PUT	0	0	0	FALSE	0	0
2024-11-15	85	0.23	PUT	0	2	0	FALSE	0	0
2024-11-15	90	0	PUT	0	0	0	FALSE	0	0
2024-11-15	95	0.95	PUT	0	2	43.16	FALSE	0	0
2024-11-15	100	1.2	PUT	0	53	41.97	FALSE	0	0
2024-11-15	105	1.56	PUT	0	20	39.33	FALSE	0	0
2024-11-15	110	1.11	PUT	0	865	38.03	FALSE	0	0
2024-11-15	115	2.34	PUT	0	3	36.52	FALSE	0	0
2024-11-15	120	1.3	PUT	2	17	35.75	FALSE	1.3	0
2024-11-15	125	1.74	PUT	0	128	34.77	FALSE	0	0
2024-11-15	130	3.4	PUT	0	32	34.19	FALSE	0	0
2024-11-15	135	2.71	PUT	1	20	33.44	FALSE	-0.49	-0.15
2024-11-15	140	4.85	PUT	0	26	32.66	FALSE	0	0
2024-11-15	145	5.8	PUT	0	7	31.38	FALSE	0	0
2024-11-15	150	5.65	PUT	4	72	30.87	FALSE	-0.31	-0.05
2024-11-15	155	7	PUT	62	52	30.87	FALSE	-0.69	-0.09
2024-11-15	160	17.9	PUT	0	34	30.18	FALSE	0	0
2024-11-15	165	10.3	PUT	3	82	29.45	FALSE	10.3	0
2024-11-15	170	13.6	PUT	0	46	28.95	TRUE	0	0
2024-11-15	175	22.71	PUT	0	5	28.79	TRUE	0	0
2024-11-15	180	0	PUT	0	0	28.66	TRUE	0	0
2024-11-15	185	0	PUT	0	0	28.12	TRUE	0	0
2024-11-15	190	28.05	PUT	0	1	27.2	TRUE	0	0
2024-11-15	195	0	PUT	0	0	28.4	TRUE	0	0
2024-11-15	200	0	PUT	0	0	27.11	TRUE	0	0
2024-11-15	210	0	PUT	0	0	24.91	TRUE	0	0
2024-11-15	220	0	PUT	0	0	32.78	TRUE	0	0
2024-11-15	230	0	PUT	0	0	36.9	TRUE	0	0
2024-11-15	240	0	PUT	0	0	39.68	TRUE	0	0
2024-11-15	250	0	PUT	0	0	48.94	TRUE	0	0
2024-11-15	260	0	PUT	0	0	0	TRUE	0	0
2024-12-20	75	0	CALL	0	0	60.97	TRUE	0	0
2024-12-20	80	0	CALL	0	0	58.14	TRUE	0	0
2024-12-20	85	0	CALL	0	0	54.5	TRUE	0	0
2024-12-20	90	82.65	CALL	1	0	56.26	TRUE	82.65	0
2024-12-20	95	0	CALL	0	0	49.33	TRUE	0	0
2024-12-20	100	0	CALL	0	0	47.6	TRUE	0	0
2024-12-20	105	0	CALL	0	0	46.18	TRUE	0	0
2024-12-20	110	0	CALL	0	0	43.63	TRUE	0	0
2024-12-20	115	48	CALL	0	1	37.48	TRUE	0	0
2024-12-20	120	43.15	CALL	0	1	38.27	TRUE	0	0
2024-12-20	125	47.05	CALL	0	6	35.83	TRUE	0	0
2024-12-20	130	37.4	CALL	0	2	36.64	TRUE	0	0
2024-12-20	135	35.08	CALL	0	6	34.29	TRUE	0	0
2024-12-20	140	31.65	CALL	0	1	33.37	TRUE	0	0
2024-12-20	145	30.25	CALL	0	3	32.37	TRUE	0	0
2024-12-20	150	30.35	CALL	7	6	32.36	TRUE	30.35	0
2024-12-20	155	27.05	CALL	1	17	32.91	TRUE	2.3	0.09
2024-12-20	160	18.7	CALL	0	21	31.38	TRUE	0	0
2024-12-20	165	20.5	CALL	5	29	30.94	TRUE	20.5	0
2024-12-20	170	18.05	CALL	4	27	30.99	FALSE	1.35	0.08
2024-12-20	175	15.5	CALL	2	12	29.46	FALSE	15.5	0
2024-12-20	180	13.5	CALL	703	40	28.84	FALSE	13.5	0
2024-12-20	185	11.19	CALL	1	9	29.48	FALSE	11.19	0
2024-12-20	190	8.8	CALL	0	19	29.44	FALSE	0	0
2024-12-20	195	8.05	CALL	5	188	29.18	FALSE	0.95	0.13
2024-12-20	200	6.3	CALL	1	201	28.46	FALSE	0.1	0.02
2024-12-20	210	4.6	CALL	116	11	28.51	FALSE	4.6	0
2024-12-20	220	3.05	CALL	29	43	28.07	FALSE	0.75	0.33
2024-12-20	230	1.98	CALL	10	0	27.72	FALSE	1.98	0
2024-12-20	240	0	CALL	0	0	27.7	FALSE	0	0
2024-12-20	250	0	CALL	0	0	30.84	FALSE	0	0
2024-12-20	75	0	PUT	0	0	0	FALSE	0	0
2024-12-20	80	0	PUT	0	0	0	FALSE	0	0
2024-12-20	85	0	PUT	0	0	0	FALSE	0	0
2024-12-20	90	0	PUT	0	0	0	FALSE	0	0
2024-12-20	95	0	PUT	0	0	40.94	FALSE	0	0
2024-12-20	100	0.8	PUT	0	2	40.35	FALSE	0	0
2024-12-20	105	1.08	PUT	0	21	39.09	FALSE	0	0
2024-12-20	110	0	PUT	0	0	38	FALSE	0	0
2024-12-20	115	1.87	PUT	0	2	37.14	FALSE	0	0
2024-12-20	120	1.69	PUT	1	18	35.43	FALSE	1.69	0
2024-12-20	125	0	PUT	0	0	32.21	FALSE	0	0
2024-12-20	130	2.75	PUT	0	8	34.04	FALSE	0	0
2024-12-20	135	4.14	PUT	0	9	33.06	FALSE	0	0
2024-12-20	140	5.11	PUT	0	7	29.61	FALSE	0	0
2024-12-20	145	5.6	PUT	0	1	31.04	FALSE	0	0
2024-12-20	150	6.5	PUT	56	12	30.91	FALSE	6.5	0
2024-12-20	155	9.12	PUT	0	13	31.14	FALSE	0	0
2024-12-20	160	12.91	PUT	0	16	30.81	FALSE	0	0
2024-12-20	165	12.6	PUT	0	62	29.66	FALSE	0	0
2024-12-20	170	13.95	PUT	1	508	29.23	TRUE	13.95	0
2024-12-20	175	20.45	PUT	0	72	28.68	TRUE	0	0
2024-12-20	180	24.55	PUT	0	46	28.49	TRUE	0	0
2024-12-20	185	21.75	PUT	27	14	26.98	TRUE	21.75	0
2024-12-20	190	31.95	PUT	0	30	27.7	TRUE	0	0
2024-12-20	195	0	PUT	0	0	28.25	TRUE	0	0
2024-12-20	200	37.4	PUT	0	1	27.39	TRUE	0	0
2024-12-20	210	0	PUT	0	0	26.44	TRUE	0	0
2024-12-20	220	0	PUT	0	0	31.48	TRUE	0	0
2024-12-20	230	0	PUT	0	0	35.14	TRUE	0	0
2024-12-20	240	0	PUT	0	0	38.81	TRUE	0	0
2024-12-20	250	0	PUT	0	0	46.36	TRUE	0	0
2025-01-17	35	55.6	CALL	1	1	0	TRUE	1.88	-0.03
2025-01-17	40	139.55	CALL	1	104	0	TRUE	0	0
2025-01-17	45	65.63	CALL	3	3	0	TRUE	0	0
2025-01-17	50	116.16	CALL	8	10	0	TRUE	0	0
2025-01-17	55	64	CALL	5	39	0	TRUE	0	0
2025-01-17	60	87.4	CALL	2	37	0	TRUE	0	0
2025-01-17	65	108.84	CALL	1	35	0	TRUE	0	0
2025-01-17	70	68.45	CALL	10	111	0	TRUE	0	0
2025-01-17	75	83.15	CALL	0	2	56.86	TRUE	0	0
2025-01-17	80	0	CALL	0	0	53.45	TRUE	0	0
2025-01-17	85	0	CALL	0	0	51.58	TRUE	0	0
2025-01-17	90	76.06	CALL	0	1	48.62	TRUE	0	0
2025-01-17	95	83.65	CALL	0	0	46.18	TRUE	0	0
2025-01-17	100	74.05	CALL	2	10	50.77	TRUE	74.05	0
2025-01-17	105	64.05	CALL	0	20	42.97	TRUE	0	0
2025-01-17	110	59.05	CALL	0	26	36.9	TRUE	0	0
2025-01-17	115	52.45	CALL	0	45	34.84	TRUE	0	0
2025-01-17	120	46.75	CALL	0	36	34.58	TRUE	0	0
2025-01-17	125	50.9	CALL	10	88	37.61	TRUE	50.9	0
2025-01-17	130	40.45	CALL	0	70	34.58	TRUE	0	0
2025-01-17	135	38.05	CALL	0	45	34.14	TRUE	0	0
2025-01-17	140	37.8	CALL	0	335	33.43	TRUE	0	0
2025-01-17	145	35.05	CALL	1	78	32.62	TRUE	35.05	0
2025-01-17	150	31.36	CALL	2	201	31.7	TRUE	1.26	0.04
2025-01-17	155	28	CALL	3	208	31.25	TRUE	28	0
2025-01-17	160	24.8	CALL	4	193	30.31	TRUE	1.7	0.07
2025-01-17	165	20.8	CALL	0	260	31.08	TRUE	0	0
2025-01-17	170	18.95	CALL	37	204	30.36	FALSE	0.65	0.04
2025-01-17	175	16.53	CALL	1	151	30.06	FALSE	0.9	0.06
2025-01-17	180	13.3	CALL	0	150	29.27	FALSE	0	0
2025-01-17	185	12.1	CALL	3	80	29.05	FALSE	12.1	0
2025-01-17	190	9.75	CALL	0	157	28.87	FALSE	0	0
2025-01-17	195	6.35	CALL	0	237	28.61	FALSE	0	0
2025-01-17	200	7.42	CALL	2	217	28.37	FALSE	0.47	0.07
2025-01-17	210	3.75	CALL	0	752	28.14	FALSE	0	0
2025-01-17	220	3.5	CALL	2	102	27.46	FALSE	0.25	0.08
2025-01-17	230	2.3	CALL	2	57	27.49	FALSE	0.1	0.05
2025-01-17	240	1.35	CALL	0	1	27.33	FALSE	0	0
2025-01-17	250	0	CALL	0	0	27.29	FALSE	0	0
2025-01-17	260	1.7	CALL	19	36	0	FALSE	0	0
2025-01-17	35	1	PUT	3	18	0.13	FALSE	0	0
2025-01-17	40	0.04	PUT	15	1244	0	FALSE	0	0
2025-01-17	45	0.18	PUT	1	119	0	FALSE	0	0
2025-01-17	50	0.13	PUT	1	349	0	FALSE	0	0
2025-01-17	55	0.01	PUT	1	158	0	FALSE	0	0
2025-01-17	60	0.18	PUT	600	1239	0	FALSE	0	0
2025-01-17	65	0.22	PUT	21	373	0	FALSE	0	0
2025-01-17	70	0.2	PUT	20	477	0	FALSE	0	0
2025-01-17	75	0.26	PUT	0	526	46.82	FALSE	0	0
2025-01-17	80	0	PUT	0	0	54.58	FALSE	0	0
2025-01-17	85	0	PUT	0	0	45.71	FALSE	0	0
2025-01-17	90	0.57	PUT	0	62	43.08	FALSE	0	0
2025-01-17	95	0.75	PUT	0	45	40.81	FALSE	0	0
2025-01-17	100	0.78	PUT	1	13	39.35	FALSE	0.78	0
2025-01-17	105	1.39	PUT	0	57	38.51	FALSE	0	0
2025-01-17	110	1.31	PUT	0	35	36.87	FALSE	0	0
2025-01-17	115	1.65	PUT	0	811	36.73	FALSE	0	0
2025-01-17	120	2.02	PUT	21	33	35.31	FALSE	2.02	0
2025-01-17	125	2.62	PUT	21	858	34.82	FALSE	2.62	0
2025-01-17	130	3.25	PUT	3	380	34	FALSE	-0.03	-0.01
2025-01-17	135	4.05	PUT	1	375	33.35	FALSE	4.05	0
2025-01-17	140	4.84	PUT	3	901	32.3	FALSE	-0.2	-0.04
2025-01-17	145	5.78	PUT	10	696	31.74	FALSE	5.78	0
2025-01-17	150	6.98	PUT	10	431	30.59	FALSE	6.98	0
2025-01-17	155	8.4	PUT	2	454	30.52	FALSE	-0.8	-0.09
2025-01-17	160	9.8	PUT	5	372	28.85	FALSE	-0.9	-0.08
2025-01-17	165	12.75	PUT	0	455	29.08	FALSE	0	0
2025-01-17	170	14.02	PUT	5	56	28.13	TRUE	-1.23	-0.08
2025-01-17	175	19.85	PUT	0	204	28.15	TRUE	0	0
2025-01-17	180	23.15	PUT	0	71	28.56	TRUE	0	0
2025-01-17	185	26.3	PUT	0	22	28.75	TRUE	0	0
2025-01-17	190	29.35	PUT	0	40	27.76	TRUE	0	0
2025-01-17	195	0	PUT	0	0	27.3	TRUE	0	0
2025-01-17	200	37.7	PUT	0	25	27.37	TRUE	0	0
2025-01-17	210	47.63	PUT	0	1	26.89	TRUE	0	0
2025-01-17	220	0	PUT	0	0	26.72	TRUE	0	0
2025-01-17	230	66.29	PUT	0	0	34.02	TRUE	0	0
2025-01-17	240	0	PUT	0	0	37.32	TRUE	0	0
2025-01-17	250	0	PUT	0	0	44.73	TRUE	0	0
2025-01-17	260	84.75	PUT	0	0	0	TRUE	0	0
2025-03-21	85	0	CALL	0	0	49.14	TRUE	0	0
2025-03-21	90	0	CALL	0	0	47.07	TRUE	0	0
2025-03-21	95	0	CALL	0	0	44.28	TRUE	0	0
2025-03-21	100	65.85	CALL	0	2	43.39	TRUE	0	0
2025-03-21	105	0	CALL	0	0	37.48	TRUE	0	0
2025-03-21	110	58.45	CALL	0	12	37.62	TRUE	0	0
2025-03-21	115	54.45	CALL	0	3	36.21	TRUE	0	0
2025-03-21	120	48.85	CALL	0	5	34.84	TRUE	0	0
2025-03-21	125	51.5	CALL	1	10	36.26	TRUE	51.5	0
2025-03-21	130	44.05	CALL	0	51	34.49	TRUE	0	0
2025-03-21	135	38.9	CALL	0	3	33.83	TRUE	0	0
2025-03-21	140	33.7	CALL	0	8	33.71	TRUE	0	0
2025-03-21	145	31.85	CALL	0	1	33.15	TRUE	0	0
2025-03-21	150	32.9	CALL	0	117	32.1	TRUE	0	0
2025-03-21	155	24.45	CALL	0	2	31.25	TRUE	0	0
2025-03-21	160	26	CALL	0	7	31.16	TRUE	0	0
2025-03-21	165	0	CALL	0	0	31.12	TRUE	0	0
2025-03-21	170	20.9	CALL	0	10	30.72	FALSE	0	0
2025-03-21	175	15.4	CALL	0	1	30.1	FALSE	0	0
2025-03-21	180	16.35	CALL	0	31	30.03	FALSE	0	0
2025-03-21	185	15.25	CALL	225	0	29.67	FALSE	15.25	0
2025-03-21	190	13.1	CALL	36	1	29.5	FALSE	13.1	0
2025-03-21	195	11.4	CALL	2	0	29.23	FALSE	11.4	0
2025-03-21	200	7.78	CALL	0	0	29.89	FALSE	0	0
2025-03-21	210	7.2	CALL	1	1	28.74	FALSE	7.2	0
2025-03-21	220	0	CALL	0	0	28.39	FALSE	0	0
2025-03-21	230	0	CALL	0	0	28.27	FALSE	0	0
2025-03-21	240	0	CALL	0	0	27.48	FALSE	0	0
2025-03-21	250	0	CALL	0	0	26.75	FALSE	0	0
2025-03-21	85	0	PUT	0	0	0	FALSE	0	0
2025-03-21	90	0	PUT	0	0	0	FALSE	0	0
2025-03-21	95	0	PUT	0	0	40.36	FALSE	0	0
2025-03-21	100	0	PUT	0	0	39.29	FALSE	0	0
2025-03-21	105	0	PUT	0	0	38.1	FALSE	0	0
2025-03-21	110	1.93	PUT	2	0	37.39	FALSE	1.93	0
2025-03-21	115	2.38	PUT	0	1	36.43	FALSE	0	0
2025-03-21	120	2.88	PUT	3	64	35.56	FALSE	-0.09	-0.03
2025-03-21	125	0	PUT	0	0	35.06	FALSE	0	0
2025-03-21	130	4.5	PUT	0	2	34.52	FALSE	0	0
2025-03-21	135	6.72	PUT	0	2	33.65	FALSE	0	0
2025-03-21	140	7.05	PUT	0	7	32.28	FALSE	0	0
2025-03-21	145	7.2	PUT	28	96	31.8	FALSE	-0.35	-0.05
2025-03-21	150	8.65	PUT	420	3	31.43	FALSE	8.65	0
2025-03-21	155	12.65	PUT	0	2	30.62	FALSE	0	0
2025-03-21	160	15.3	PUT	0	1	30.62	FALSE	0	0
2025-03-21	165	15.8	PUT	0	6	30.67	FALSE	0	0
2025-03-21	170	16.88	PUT	0	4	29.81	TRUE	0	0
2025-03-21	175	22.34	PUT	0	105	30.24	TRUE	0	0
2025-03-21	180	25.35	PUT	0	20	28.8	TRUE	0	0
2025-03-21	185	25.05	PUT	0	115	28.49	TRUE	0	0
2025-03-21	190	0	PUT	0	0	27.77	TRUE	0	0
2025-03-21	195	0	PUT	0	0	28.73	TRUE	0	0
2025-03-21	200	0	PUT	0	0	27.69	TRUE	0	0
2025-03-21	210	48.25	PUT	0	1	28.29	TRUE	0	0
2025-03-21	220	0	PUT	0	0	28.47	TRUE	0	0
2025-03-21	230	0	PUT	0	0	34.64	TRUE	0	0
2025-03-21	240	0	PUT	0	0	37.81	TRUE	0	0
2025-03-21	250	0	PUT	0	0	41.74	TRUE	0	0
2025-06-20	75	0	CALL	0	0	52.75	TRUE	0	0
2025-06-20	80	0	CALL	0	0	50.59	TRUE	0	0
2025-06-20	85	0	CALL	0	0	48.58	TRUE	0	0
2025-06-20	90	0	CALL	0	0	46.54	TRUE	0	0
2025-06-20	95	71.6	CALL	0	1	44.73	TRUE	0	0
2025-06-20	100	66.62	CALL	0	16	41.45	TRUE	0	0
2025-06-20	105	54.05	CALL	0	6	38.97	TRUE	0	0
2025-06-20	110	59.4	CALL	0	15	37.62	TRUE	0	0
2025-06-20	115	58	CALL	0	40	36.83	TRUE	0	0
2025-06-20	120	52.4	CALL	0	19	37.35	TRUE	0	0
2025-06-20	125	47.8	CALL	0	38	36.55	TRUE	0	0
2025-06-20	130	44.1	CALL	0	5	35.84	TRUE	0	0
2025-06-20	135	42.6	CALL	0	20	35.18	TRUE	0	0
2025-06-20	140	39.9	CALL	0	51	34.31	TRUE	0	0
2025-06-20	145	36	CALL	0	47	33.82	TRUE	0	0
2025-06-20	150	37.4	CALL	56	481	33.18	TRUE	1.5	0.04
2025-06-20	155	33.08	CALL	0	58	32.62	TRUE	0	0
2025-06-20	160	24.4	CALL	0	458	31.53	TRUE	0	0
2025-06-20	165	28	CALL	1	548	31.9	TRUE	28	0
2025-06-20	170	24.72	CALL	0	502	30.85	FALSE	0	0
2025-06-20	175	20.24	CALL	0	152	30.51	FALSE	0	0
2025-06-20	180	18.15	CALL	0	67	30.27	FALSE	0	0
2025-06-20	185	18.45	CALL	1	21	30.41	FALSE	18.45	0
2025-06-20	190	16.41	CALL	1	42	29.99	FALSE	16.41	0
2025-06-20	195	8.2	CALL	0	2	30.08	FALSE	0	0
2025-06-20	200	13.1	CALL	1	35	29.63	FALSE	13.1	0
2025-06-20	210	9.9	CALL	1	9	28.61	FALSE	-0.1	-0.01
2025-06-20	220	8.25	CALL	1	307	29.26	FALSE	8.25	0
2025-06-20	230	6.4	CALL	10	57	28.96	FALSE	0.5	0.08
2025-06-20	240	4.9	CALL	2	2	28.64	FALSE	0.7	0.17
2025-06-20	250	3.6	CALL	1	0	28.08	FALSE	3.6	0
2025-06-20	260	4.1	CALL	2	3	0	FALSE	0	0
2025-06-20	75	1.05	PUT	0	1	0	FALSE	0	0
2025-06-20	80	1.2	PUT	0	1	0	FALSE	0	0
2025-06-20	85	0	PUT	0	0	41.62	FALSE	0	0
2025-06-20	90	0	PUT	0	0	40.57	FALSE	0	0
2025-06-20	95	1.7	PUT	0	1	39.55	FALSE	0	0
2025-06-20	100	1.85	PUT	0	0	39.56	FALSE	0	0
2025-06-20	105	3.9	PUT	0	114	37.02	FALSE	0	0
2025-06-20	110	3.4	PUT	0	29	36.03	FALSE	0	0
2025-06-20	115	3.7	PUT	0	6	34.69	FALSE	0	0
2025-06-20	120	5	PUT	0	48	35.26	FALSE	0	0
2025-06-20	125	4.6	PUT	1	61	34.19	FALSE	4.6	0
2025-06-20	130	5.5	PUT	4	324	33.63	FALSE	-0.23	-0.04
2025-06-20	135	6.58	PUT	10	40	33.2	FALSE	6.58	0
2025-06-20	140	7.45	PUT	16	190	32.67	FALSE	7.45	0
2025-06-20	145	8.7	PUT	3	333	32.17	FALSE	8.7	0
2025-06-20	150	10.15	PUT	4	138	31.59	FALSE	10.15	0
2025-06-20	155	11.85	PUT	1	21	31.17	FALSE	-0.52	-0.04
2025-06-20	160	13.87	PUT	122	188	30.52	FALSE	13.87	0
2025-06-20	165	15.65	PUT	68	427	30.28	FALSE	-0.68	-0.04
2025-06-20	170	17.85	PUT	17	19	29.89	TRUE	17.85	0
2025-06-20	175	26.3	PUT	0	4	30	TRUE	0	0
2025-06-20	180	0	PUT	0	0	29.93	TRUE	0	0
2025-06-20	185	0	PUT	0	0	30.12	TRUE	0	0
2025-06-20	190	35	PUT	0	2	27.52	TRUE	0	0
2025-06-20	195	32.15	PUT	0	8	28.06	TRUE	0	0
2025-06-20	200	35.5	PUT	0	13	28.25	TRUE	0	0
2025-06-20	210	0	PUT	0	0	27.75	TRUE	0	0
2025-06-20	220	0	PUT	0	0	28.13	TRUE	0	0
2025-06-20	230	0	PUT	0	0	31.48	TRUE	0	0
2025-06-20	240	0	PUT	0	0	35.6	TRUE	0	0
2025-06-20	250	0	PUT	0	0	39.64	TRUE	0	0
2025-06-20	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	55	125.9	CALL	5	39	0	TRUE	0	0
2026-01-16	60	114.55	CALL	6	21	0	TRUE	0	0
2026-01-16	65	72.3	CALL	1	0	0	TRUE	0	0
2026-01-16	70	110.52	CALL	1	8	0	TRUE	0	0
2026-01-16	75	101.49	CALL	4	9	53.12	TRUE	101.49	0
2026-01-16	80	89	CALL	0	4	43.34	TRUE	0	0
2026-01-16	85	81.01	CALL	0	11	42.14	TRUE	0	0
2026-01-16	90	73.3	CALL	0	0	40.94	TRUE	0	0
2026-01-16	95	69.42	CALL	0	2	37.65	TRUE	0	0
2026-01-16	100	67.7	CALL	0	6	36.4	TRUE	0	0
2026-01-16	105	61.3	CALL	0	9	35.79	TRUE	0	0
2026-01-16	110	69.2	CALL	0	3	37.3	TRUE	0	0
2026-01-16	115	54.4	CALL	0	2	35.92	TRUE	0	0
2026-01-16	120	67.99	CALL	0	0	35.38	TRUE	0	0
2026-01-16	125	52.37	CALL	0	1	34.83	TRUE	0	0
2026-01-16	130	53.25	CALL	0	2	34.3	TRUE	0	0
2026-01-16	135	46.5	CALL	0	12	33.74	TRUE	0	0
2026-01-16	140	45	CALL	0	13	33.07	TRUE	0	0
2026-01-16	145	41.87	CALL	0	90	32.73	TRUE	0	0
2026-01-16	150	39.14	CALL	0	126	30.84	TRUE	0	0
2026-01-16	155	33.3	CALL	0	51	30.74	TRUE	0	0
2026-01-16	160	36.84	CALL	2	662	31.57	TRUE	1.24	0.03
2026-01-16	165	33.5	CALL	0	28	30.82	TRUE	0	0
2026-01-16	170	31.9	CALL	13	80	31.29	FALSE	31.9	0
2026-01-16	175	29.78	CALL	6	42	30.16	FALSE	29.78	0
2026-01-16	180	25.45	CALL	0	5	29.89	FALSE	0	0
2026-01-16	185	24.82	CALL	1	3	30.15	FALSE	24.82	0
2026-01-16	190	18.86	CALL	0	2	29.72	FALSE	0	0
2026-01-16	195	21.64	CALL	6	1	29.45	FALSE	21.64	0
2026-01-16	200	19.5	CALL	7	39	29.85	FALSE	1.4	0.08
2026-01-16	210	16.76	CALL	12	5	29.33	FALSE	16.76	0
2026-01-16	220	13.79	CALL	12	16	29.32	FALSE	13.79	0
2026-01-16	230	11.5	CALL	4	12	29.07	FALSE	11.5	0
2026-01-16	240	0	CALL	0	0	27.58	FALSE	0	0
2026-01-16	250	0	CALL	0	0	27.12	FALSE	0	0
2026-01-16	260	7.9	CALL	1	15	0	FALSE	0	0
2026-01-16	55	0.48	PUT	4	102	0	FALSE	0	0
2026-01-16	60	0.53	PUT	14	110	0	FALSE	0	0
2026-01-16	65	0.85	PUT	1	3	0	FALSE	0	0
2026-01-16	70	0.6	PUT	1	20	0	FALSE	0	0
2026-01-16	75	1.7	PUT	0	2	42.49	FALSE	0	0
2026-01-16	80	2.16	PUT	0	2	39.78	FALSE	0	0
2026-01-16	85	2.61	PUT	0	24	40.17	FALSE	0	0
2026-01-16	90	2.45	PUT	0	8	37.86	FALSE	0	0
2026-01-16	95	3	PUT	0	40	37.27	FALSE	0	0
2026-01-16	100	3.15	PUT	4	4	37.14	FALSE	3.15	0
2026-01-16	105	4.8	PUT	0	4	36.48	FALSE	0	0
2026-01-16	110	6.5	PUT	0	3	35.97	FALSE	0	0
2026-01-16	115	5.75	PUT	0	1	35.26	FALSE	0	0
2026-01-16	120	6.8	PUT	0	15	34.76	FALSE	0	0
2026-01-16	125	7.03	PUT	0	18	34.07	FALSE	0	0
2026-01-16	130	8	PUT	5	15	33.41	FALSE	8	0
2026-01-16	135	9.15	PUT	5	35	32.85	FALSE	9.15	0
2026-01-16	140	10.25	PUT	105	633	32.52	FALSE	10.25	0
2026-01-16	145	11.65	PUT	8	151	31.55	FALSE	11.65	0
2026-01-16	150	14	PUT	0	27	31.69	FALSE	0	0
2026-01-16	155	15.35	PUT	1	41	31.27	FALSE	15.35	0
2026-01-16	160	18.53	PUT	0	522	30.6	FALSE	0	0
2026-01-16	165	20.4	PUT	0	33	30.52	FALSE	0	0
2026-01-16	170	23.18	PUT	0	2	30.07	TRUE	0	0
2026-01-16	175	34.25	PUT	0	2	29.31	TRUE	0	0
2026-01-16	180	32.45	PUT	0	1	29.04	TRUE	0	0
2026-01-16	185	0	PUT	0	0	29.23	TRUE	0	0
2026-01-16	190	0	PUT	0	0	28.48	TRUE	0	0
2026-01-16	195	0	PUT	0	0	28.94	TRUE	0	0
2026-01-16	200	0	PUT	0	0	28.81	TRUE	0	0
2026-01-16	210	0	PUT	0	0	28.49	TRUE	0	0
2026-01-16	220	0	PUT	0	0	29.18	TRUE	0	0
2026-01-16	230	0	PUT	0	0	27.58	TRUE	0	0
2026-01-16	240	0	PUT	0	0	29.12	TRUE	0	0
2026-01-16	250	0	PUT	0	0	35.52	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	75	103.51	CALL	5	29	45.53	TRUE	103.51	0
2026-12-18	80	0	CALL	0	0	40.04	TRUE	0	0
2026-12-18	85	0	CALL	0	0	40.21	TRUE	0	0
2026-12-18	90	0	CALL	0	0	38.45	TRUE	0	0
2026-12-18	95	0	CALL	0	0	37.91	TRUE	0	0
2026-12-18	100	80.89	CALL	0	14	37.41	TRUE	0	0
2026-12-18	105	0	CALL	0	0	36.23	TRUE	0	0
2026-12-18	110	0	CALL	0	0	35.92	TRUE	0	0
2026-12-18	115	0	CALL	0	0	35.41	TRUE	0	0
2026-12-18	120	56.8	CALL	0	1	35.46	TRUE	0	0
2026-12-18	125	60	CALL	0	3	34.36	TRUE	0	0
2026-12-18	130	59.5	CALL	0	3	33.92	TRUE	0	0
2026-12-18	135	49.81	CALL	0	2	33.42	TRUE	0	0
2026-12-18	140	57.25	CALL	4	13	32.91	TRUE	57.25	0
2026-12-18	145	38.6	CALL	0	3	32.76	TRUE	0	0
2026-12-18	150	51.3	CALL	2	16	33.49	TRUE	2.4	0.05
2026-12-18	155	47.58	CALL	2	36	32	TRUE	47.58	0
2026-12-18	160	44.35	CALL	1	17	31.04	TRUE	44.35	0
2026-12-18	165	41.7	CALL	0	11	30.5	TRUE	0	0
2026-12-18	170	37.8	CALL	0	45	31.16	FALSE	0	0
2026-12-18	175	32.9	CALL	0	4	30.12	FALSE	0	0
2026-12-18	180	30.75	CALL	0	10	30.77	FALSE	0	0
2026-12-18	185	23.1	CALL	0	12	30.53	FALSE	0	0
2026-12-18	190	30.8	CALL	15	5	29.68	FALSE	30.8	0
2026-12-18	195	0	CALL	0	0	30.02	FALSE	0	0
2026-12-18	200	27	CALL	0	10	29.94	FALSE	0	0
2026-12-18	210	23.75	CALL	0	2	29.56	FALSE	0	0
2026-12-18	220	15.5	CALL	0	1	29.32	FALSE	0	0
2026-12-18	230	16.35	CALL	0	18	28.87	FALSE	0	0
2026-12-18	240	13.3	CALL	0	1	28.78	FALSE	0	0
2026-12-18	250	0	CALL	0	0	28.62	FALSE	0	0
2026-12-18	75	2.12	PUT	0	40	38.03	FALSE	0	0
2026-12-18	80	0	PUT	0	0	38.79	FALSE	0	0
2026-12-18	85	3.6	PUT	0	2	38.73	FALSE	0	0
2026-12-18	90	4.5	PUT	0	1	37.09	FALSE	0	0
2026-12-18	95	5.05	PUT	0	3	36.18	FALSE	0	0
2026-12-18	100	5.6	PUT	0	5	35.6	FALSE	0	0
2026-12-18	105	0	PUT	0	0	35.09	FALSE	0	0
2026-12-18	110	0	PUT	0	0	34.49	FALSE	0	0
2026-12-18	115	9	PUT	0	3	34.18	FALSE	0	0
2026-12-18	120	9.32	PUT	0	1	33.58	FALSE	0	0
2026-12-18	125	11.83	PUT	0	1	33.26	FALSE	0	0
2026-12-18	130	0	PUT	0	0	32.72	FALSE	0	0
2026-12-18	135	14.62	PUT	0	1	32.5	FALSE	0	0
2026-12-18	140	14.8	PUT	0	1	31.99	FALSE	0	0
2026-12-18	145	18.79	PUT	0	1	31.72	FALSE	0	0
2026-12-18	150	0	PUT	0	0	31.33	FALSE	0	0
2026-12-18	155	18.6	PUT	5	31	30.51	FALSE	18.6	0
2026-12-18	160	23	PUT	0	5	30.67	FALSE	0	0
2026-12-18	165	22.25	PUT	7	7	30.44	FALSE	22.25	0
2026-12-18	170	26.5	PUT	0	3	29.98	TRUE	0	0
2026-12-18	175	0	PUT	0	0	29.76	TRUE	0	0
2026-12-18	180	0	PUT	0	0	29.51	TRUE	0	0
2026-12-18	185	0	PUT	0	0	29.09	TRUE	0	0
2026-12-18	190	0	PUT	0	0	28.92	TRUE	0	0
2026-12-18	195	0	PUT	0	0	29.47	TRUE	0	0
2026-12-18	200	0	PUT	0	0	28.47	TRUE	0	0
2026-12-18	210	0	PUT	0	0	27.95	TRUE	0	0
2026-12-18	220	0	PUT	0	0	27.76	TRUE	0	0
2026-12-18	230	0	PUT	0	0	26.17	TRUE	0	0
2026-12-18	240	0	PUT	0	0	26.74	TRUE	0	0
2026-12-18	250	0	PUT	0	0	26.85	TRUE	0	0

Latest GE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	400	$67.73
Jun 13, 2022 7:59 PM EST	200	$67.73
Jun 13, 2022 7:59 PM EST	100	$67.725
Jun 13, 2022 7:59 PM EST	600	$67.7
Jun 13, 2022 7:59 PM EST	200	$67.7

General Electric Company (GE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000109/0001231205-20-000109-index.htm
2019-06-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/40545/000000000019010417/0000000000-19-010417-index.htm
2019-07-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/40545/000000000019011454/0000000000-19-011454-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054519000024/0000040545-19-000024-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000026/0000040545-19-000026-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000028/0000040545-19-000028-index.htm
2019-05-15	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054519000031/0000040545-19-000031-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/40545/000004054519000034/0000040545-19-000034-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000037/0000040545-19-000037-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000044/0000040545-19-000044-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000045/0000040545-19-000045-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000046/0000040545-19-000046-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054519000047/0000040545-19-000047-index.htm
2019-07-11	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/40545/000004054519000049/0000040545-19-000049-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054519000053/0000040545-19-000053-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000055/0000040545-19-000055-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000057/0000040545-19-000057-index.htm
2019-08-09	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054519000060/0000040545-19-000060-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000064/0000040545-19-000064-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054519000067/0000040545-19-000067-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054519000069/0000040545-19-000069-index.htm
2019-11-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054519000071/0000040545-19-000071-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000002/0000040545-20-000002-index.htm
2020-02-11	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054520000004/0000040545-20-000004-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000007/0000040545-20-000007-index.htm
2020-02-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000009/0000040545-20-000009-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000012/0000040545-20-000012-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000016/0000040545-20-000016-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000019/0000040545-20-000019-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000021/0000040545-20-000021-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000024/0000040545-20-000024-index.htm
2020-05-11	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054520000027/0000040545-20-000027-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/40545/000004054520000029/0000040545-20-000029-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000032/0000040545-20-000032-index.htm
2020-06-17	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/40545/000004054520000033/0000040545-20-000033-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000035/0000040545-20-000035-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054520000037/0000040545-20-000037-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/40545/000004054520000039/0000040545-20-000039-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000045/0000040545-20-000045-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000046/0000040545-20-000046-index.htm
2020-08-03	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/40545/000004054520000050/0000040545-20-000050-index.htm
2020-10-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000052/0000040545-20-000052-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000004054520000057/0000040545-20-000057-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/40545/000004054520000058/0000040545-20-000058-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000008025520000963/0000080255-20-000963-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000031506620000990/0000315066-20-000990-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000083423720005374/0000834237-20-005374-index.htm
2020-05-28	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/40545/000087666120000451/0000876661-20-000451-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001065/0000930413-20-001065-index.htm
2020-04-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001066/0000930413-20-001066-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001067/0000930413-20-001067-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/40545/000093041320001074/0000930413-20-001074-index.htm
2020-04-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001094/0000930413-20-001094-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001140/0000930413-20-001140-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001372/0000930413-20-001372-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001386/0000930413-20-001386-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001465/0000930413-20-001465-index.htm
2020-06-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001562/0000930413-20-001562-index.htm
2020-06-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/40545/000093041320001570/0000930413-20-001570-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001577/0000930413-20-001577-index.htm
2020-06-10	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/40545/000093041320001586/0000930413-20-001586-index.htm
2020-06-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000093041320001616/0000930413-20-001616-index.htm
2019-06-28	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000479/0000947871-19-000479-index.htm
2019-08-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000549/0000947871-19-000549-index.htm
2019-09-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000667/0000947871-19-000667-index.htm
2019-09-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787119000679/0000947871-19-000679-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2020-07-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787120000645/0000947871-20-000645-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787120000646/0000947871-20-000646-index.htm
2020-10-23	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000094787120000808/0000947871-20-000808-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787120000809/0000947871-20-000809-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000094787120000826/0000947871-20-000826-index.htm
2019-05-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000095010319006086/0000950103-19-006086-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000095010319006089/0000950103-19-006089-index.htm
2019-08-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/40545/000095010319010752/0000950103-19-010752-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000095010319010756/0000950103-19-010756-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000095014220002072/0000950142-20-002072-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000095014220002073/0000950142-20-002073-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/40545/000110465920018506/0001104659-20-018506-index.htm
2019-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677419001415/0001206774-19-001415-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003230/0001206774-19-003230-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003301/0001206774-19-003301-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003755/0001206774-19-003755-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677419003832/0001206774-19-003832-index.htm
2020-03-12	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/40545/000120677420000797/0001206774-20-000797-index.htm
2020-03-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677420000798/0001206774-20-000798-index.htm
2020-04-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677420001167/0001206774-20-001167-index.htm
2020-04-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/40545/000120677420001214/0001206774-20-001214-index.htm
2020-04-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/40545/000120677420001227/0001206774-20-001227-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919119040271/0001209191-19-040271-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919119051332/0001209191-19-051332-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120001022/0001209191-20-001022-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120022683/0001209191-20-022683-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120031781/0001209191-20-031781-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120040011/0001209191-20-040011-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120045278/0001209191-20-045278-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000120919120052779/0001209191-20-052779-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000115/0001231205-19-000115-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000117/0001231205-19-000117-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000126/0001231205-19-000126-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000127/0001231205-19-000127-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000128/0001231205-19-000128-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000129/0001231205-19-000129-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000130/0001231205-19-000130-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000131/0001231205-19-000131-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000132/0001231205-19-000132-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000133/0001231205-19-000133-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000139/0001231205-19-000139-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000141/0001231205-19-000141-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000143/0001231205-19-000143-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000145/0001231205-19-000145-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000147/0001231205-19-000147-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000149/0001231205-19-000149-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000151/0001231205-19-000151-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000153/0001231205-19-000153-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000159/0001231205-19-000159-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000160/0001231205-19-000160-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000163/0001231205-19-000163-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000165/0001231205-19-000165-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000167/0001231205-19-000167-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000169/0001231205-19-000169-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000171/0001231205-19-000171-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000173/0001231205-19-000173-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000177/0001231205-19-000177-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000179/0001231205-19-000179-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000180/0001231205-19-000180-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000181/0001231205-19-000181-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000183/0001231205-19-000183-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000185/0001231205-19-000185-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000187/0001231205-19-000187-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000189/0001231205-19-000189-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000191/0001231205-19-000191-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000193/0001231205-19-000193-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000195/0001231205-19-000195-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000197/0001231205-19-000197-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000199/0001231205-19-000199-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000201/0001231205-19-000201-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000203/0001231205-19-000203-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000205/0001231205-19-000205-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000207/0001231205-19-000207-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000209/0001231205-19-000209-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120519000211/0001231205-19-000211-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000004/0001231205-20-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000006/0001231205-20-000006-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000008/0001231205-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000010/0001231205-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000012/0001231205-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000015/0001231205-20-000015-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000017/0001231205-20-000017-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000019/0001231205-20-000019-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000021/0001231205-20-000021-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000027/0001231205-20-000027-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000029/0001231205-20-000029-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000031/0001231205-20-000031-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000033/0001231205-20-000033-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000036/0001231205-20-000036-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000040/0001231205-20-000040-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000042/0001231205-20-000042-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000044/0001231205-20-000044-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000046/0001231205-20-000046-index.htm
2020-03-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000049/0001231205-20-000049-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000051/0001231205-20-000051-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000053/0001231205-20-000053-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000055/0001231205-20-000055-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000057/0001231205-20-000057-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000059/0001231205-20-000059-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000061/0001231205-20-000061-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000063/0001231205-20-000063-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000065/0001231205-20-000065-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000067/0001231205-20-000067-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000077/0001231205-20-000077-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000078/0001231205-20-000078-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000079/0001231205-20-000079-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000080/0001231205-20-000080-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000081/0001231205-20-000081-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000082/0001231205-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000083/0001231205-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000084/0001231205-20-000084-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000087/0001231205-20-000087-index.htm
2020-05-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000089/0001231205-20-000089-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000091/0001231205-20-000091-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000101/0001231205-20-000101-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000102/0001231205-20-000102-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000103/0001231205-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000104/0001231205-20-000104-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000105/0001231205-20-000105-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000106/0001231205-20-000106-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000107/0001231205-20-000107-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000108/0001231205-20-000108-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000109/0001231205-20-000109-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000115/0001231205-20-000115-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000117/0001231205-20-000117-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000119/0001231205-20-000119-index.htm
2020-09-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000122/0001231205-20-000122-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000124/0001231205-20-000124-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000126/0001231205-20-000126-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000128/0001231205-20-000128-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000130/0001231205-20-000130-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000133/0001231205-20-000133-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000135/0001231205-20-000135-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000137/0001231205-20-000137-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000139/0001231205-20-000139-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000141/0001231205-20-000141-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000143/0001231205-20-000143-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000146/0001231205-20-000146-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000148/0001231205-20-000148-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000150/0001231205-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000152/0001231205-20-000152-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000154/0001231205-20-000154-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000156/0001231205-20-000156-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000159/0001231205-20-000159-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000161/0001231205-20-000161-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000174/0001231205-20-000174-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000176/0001231205-20-000176-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000178/0001231205-20-000178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000180/0001231205-20-000180-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000182/0001231205-20-000182-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000184/0001231205-20-000184-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000186/0001231205-20-000186-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000188/0001231205-20-000188-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000190/0001231205-20-000190-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/40545/000123120520000192/0001231205-20-000192-index.htm

General Electric Company (GE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of General Electric Company (GE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 24%
Institutional Ownership: 6211%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	23,369,778.00			0.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	23,369,778.00	21.07	492,401,222.46	0.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2020-10-22	GENERAL ELECTRIC CO	Director	Sell	27,988,183.00	14.91	417,303,808.53	0.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000809/0000947871-20-000809-index.htm
2019-08-19	Thomas S Timko	Vice President	Buy	10,000.00	8.83	88,300.00	10,000.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000171/0001231205-19-000171-index.htm
2020-04-24	Michael J Holston	Senior Vice President	Buy	35,338.00			103,128.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000087/0001231205-20-000087-index.htm
2019-08-13	L Kevin Cox	Senior Vice President	Buy	105,600.00	9.42	994,752.00	105,805.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000163/0001231205-19-000163-index.htm
2019-04-24	Michael J Holston	Senior Vice President	Buy	86,698.00			106,328.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000115/0001231205-19-000115-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Buy	108,880,222.00			108,880,222.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-08-15	H LAWRENCE JR CULP	Chairman and CEO	Buy	252,200.00	7.93	1,999,946.00	1,169,684.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000165/0001231205-19-000165-index.htm
2020-02-26	Kieran Pius Murphy	Senior Vice President	Buy	31,211.00			128,172.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000042/0001231205-20-000042-index.htm
2020-08-18	H LAWRENCE JR CULP	Chairman and CEO	Buy	13,943,028.00			13,943,028.00	https://www.sec.gov/Archives/edgar/data/40545/000095014220002073/0000950142-20-002073-index.htm
2020-09-06	Kieran Pius Murphy	Senior Vice President	Buy	4,370.00			150,956.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000143/0001231205-20-000143-index.htm
2020-07-28	Kieran Pius Murphy	Senior Vice President	Buy	10,404.00			151,476.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000117/0001231205-20-000117-index.htm
2020-09-11	Kieran Pius Murphy	Senior Vice President	Buy	5,202.00			154,104.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000156/0001231205-20-000156-index.htm
2020-09-10	Thomas S Timko	Vice President	Buy	93,634.00			154,977.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000152/0001231205-20-000152-index.htm
2019-08-14	Paula Rosput Reynolds	Director	Buy	5,000.00	9.05	45,250.00	16,500.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000167/0001231205-19-000167-index.htm
2020-06-09	Kieran Pius Murphy	Senior Vice President	Buy	52,019.00			165,521.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000091/0001231205-20-000091-index.htm
2020-04-24	Michael J Holston	Senior Vice President	Buy	86,698.00			174,118.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000087/0001231205-20-000087-index.htm
2019-08-09	GENERAL ELECTRIC CO	10% Share Holder	Sell	16,969,692.00	70.33	1,193,393,589.90	2,048,515.00	https://www.sec.gov/Archives/edgar/data/40545/000095010319010756/0000950103-19-010756-index.htm
2019-08-15	Paula Rosput Reynolds	Director	Buy	5,000.00	8.01	40,050.00	21,500.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000167/0001231205-19-000167-index.htm
2019-09-06	Russell Stokes	Senior Vice President	Buy	5,826.00			230,496.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000181/0001231205-19-000181-index.htm
2019-07-24	Russell Stokes	Senior Vice President	Buy	15,605.00			231,687.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000143/0001231205-19-000143-index.htm
2019-09-09	Russell Stokes	Senior Vice President	Buy	4,161.00			232,067.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000181/0001231205-19-000181-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Buy	23,369,778.00			23,369,778.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-09-11	Russell Stokes	Senior Vice President	Buy	4,993.00			235,210.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000189/0001231205-19-000189-index.htm
2020-02-10	Russell Stokes	Senior Vice President	Buy	8,323.00			241,278.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000031/0001231205-20-000031-index.htm
2019-05-23	RISA J LAVIZZO-MOUREY	Director	Buy	10,000.00	9.75	97,500.00	25,000.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000117/0001231205-19-000117-index.htm
2020-09-06	Russell Stokes	Senior Vice President	Buy	5,826.00			272,765.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000148/0001231205-20-000148-index.htm
2020-09-09	Russell Stokes	Senior Vice President	Buy	4,161.00			273,723.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000150/0001231205-20-000150-index.htm
2020-09-11	Russell Stokes	Senior Vice President	Buy	4,994.00			276,829.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000159/0001231205-20-000159-index.htm
2020-02-26	Russell Stokes	Senior Vice President	Buy	40,471.00			279,222.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000046/0001231205-20-000046-index.htm
2020-07-28	GENERAL ELECTRIC CO	Director	Buy	27,988,183.00			27,988,183.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000646/0000947871-20-000646-index.htm
2019-07-24	Jamie S Miller	Senior Vice President	Buy	15,605.00			305,183.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000139/0001231205-19-000139-index.htm
2019-09-06	Jamie S Miller	Senior Vice President	Buy	4,369.00			308,320.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000177/0001231205-19-000177-index.htm
2019-07-28	Jamie S Miller	Senior Vice President	Buy	10,403.00			308,569.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000147/0001231205-19-000147-index.htm
2019-09-09	Jamie S Miller	Senior Vice President	Buy	4,161.00			310,539.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000177/0001231205-19-000177-index.htm
2019-09-11	Jamie S Miller	Senior Vice President	Buy	6,242.00			314,933.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000185/0001231205-19-000185-index.htm
2020-10-27	GENERAL ELECTRIC CO	Director	Sell	32,032,117.00			317,407,584.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000826/0000947871-20-000826-index.htm
2020-10-27	GENERAL ELECTRIC CO	Director	Buy	32,032,117.00			32,032,117.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000826/0000947871-20-000826-index.htm
2020-08-05	EDWARD P GARDEN	Director	Sell	11,586,206.00	6.22	72,068,518.56	32,131,316.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120045278/0001209191-20-045278-index.htm
2020-02-26	Jamie S Miller	Senior Vice President	Buy	34,679.00			346,829.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000040/0001231205-20-000040-index.htm
2020-07-28	GENERAL ELECTRIC CO	Director	Sell	27,988,183.00			349,439,701.00	https://www.sec.gov/Archives/edgar/data/40545/000094787120000646/0000947871-20-000646-index.htm
2019-04-24	Michael J Holston	Senior Vice President	Buy	35,338.00			35,338.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000115/0001231205-19-000115-index.htm
2019-07-24	Scott Strazik	Senior Vice President	Buy	3,121.00			36,240.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000145/0001231205-19-000145-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	11,865,211.00			377,427,884.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-09-16	GENERAL ELECTRIC CO	Director	Sell	108,880,222.00			389,293,095.00	https://www.sec.gov/Archives/edgar/data/40545/000094787119000680/0000947871-19-000680-index.htm
2019-08-15	Scott Strazik	Senior Vice President	Buy	29,702.00	8.01	237,913.02	41,413.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000169/0001231205-19-000169-index.htm
2020-08-04	EDWARD P GARDEN	Director	Sell	10,761,857.00	6.16	66,261,829.73	43,717,522.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2019-07-28	Scott Strazik	Senior Vice President	Buy	10,403.00			45,153.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000153/0001231205-19-000153-index.htm
2019-09-11	Scott Strazik	Senior Vice President	Buy	5,201.00			45,474.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000191/0001231205-19-000191-index.htm
2020-02-10	Scott Strazik	Senior Vice President	Buy	5,201.00			48,214.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000033/0001231205-20-000033-index.htm
2020-08-03	EDWARD P GARDEN	Director	Sell	1,542,820.00	6.18	9,529,690.58	54,479,379.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2019-08-12	THOMAS W HORTON	Director	Buy	55,248.00	9.02	498,336.96	55,248.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000159/0001231205-19-000159-index.htm
2020-07-31	EDWARD P GARDEN	Director	Sell	3,264,481.00	6.09	19,874,160.33	56,022,199.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120044816/0001209191-20-044816-index.htm
2020-09-11	Scott Strazik	Senior Vice President	Buy	5,202.00			56,200.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000161/0001231205-20-000161-index.htm
2020-07-28	Scott Strazik	Senior Vice President	Buy	10,404.00			56,718.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000115/0001231205-20-000115-index.htm
2019-09-06	Jerome Pecresse	Senior Vice President	Buy	2,913.00			56,774.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000180/0001231205-19-000180-index.htm
2019-09-30	Jerome Pecresse	Senior Vice President	Buy	3,641.00			58,865.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000211/0001231205-19-000211-index.htm
2020-05-21	EDWARD P GARDEN	Director	Sell	4,904,523.00	6.46	31,670,466.82	59,286,680.00	https://www.sec.gov/Archives/edgar/data/40545/000120919120031781/0001209191-20-031781-index.htm
2019-07-28	Jerome Pecresse	Senior Vice President	Buy	10,403.00			59,583.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000151/0001231205-19-000151-index.htm
2019-09-11	David Leon Joyce	Vice Chairman	Buy	10,403.00			604,372.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000183/0001231205-19-000183-index.htm
2019-05-24	EDWARD P GARDEN	Director	Sell	3,370,314.00	9.53	32,119,429.45	64,191,203.00	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2019-08-23	Leslie Seidman	Director	Buy	6,500.00	7.80	50,700.00	6,500.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000173/0001231205-19-000173-index.htm
2020-02-14	Thomas S Timko	Vice President	Buy	13,178.00			65,191.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000036/0001231205-20-000036-index.htm
2019-08-15	Scott Strazik	Senior Vice President	Buy	5,134.00	8.01	41,123.34	65,939.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000169/0001231205-19-000169-index.htm
2020-02-10	Jerome Pecresse	Senior Vice President	Buy	10,403.00			67,328.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000029/0001231205-20-000029-index.htm
2019-05-23	EDWARD P GARDEN	Director	Sell	2,000,000.00	9.58	19,150,600.00	67,561,517.00	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2019-05-22	EDWARD P GARDEN	Director	Sell	1,289,538.00	10.02	12,926,844.73	69,561,517.00	https://www.sec.gov/Archives/edgar/data/40545/000120919119032762/0001209191-19-032762-index.htm
2020-09-11	David Leon Joyce	Vice Chairman	Buy	10,404.00			697,506.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000154/0001231205-20-000154-index.htm
2019-12-31	David Leon Joyce	Vice Chairman	Buy	156,057.00			755,846.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000004/0001231205-20-000004-index.htm
2020-09-06	Jerome Pecresse	Senior Vice President	Buy	2,913.00			81,577.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000146/0001231205-20-000146-index.htm
2020-09-30	Jerome Pecresse	Senior Vice President	Buy	3,641.00			83,732.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000192/0001231205-20-000192-index.htm
2020-07-28	Jerome Pecresse	Senior Vice President	Buy	10,404.00			83,975.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000119/0001231205-20-000119-index.htm
2020-02-26	Jerome Pecresse	Senior Vice President	Buy	23,131.00			85,220.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000044/0001231205-20-000044-index.htm
2019-07-24	Kieran Pius Murphy	Senior Vice President	Buy	5,201.00			86,066.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000141/0001231205-19-000141-index.htm
2019-08-12	H LAWRENCE JR CULP	Chairman and CEO	Buy	331,684.00	9.04	2,998,423.36	930,076.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000160/0001231205-19-000160-index.htm
2019-09-06	Kieran Pius Murphy	Senior Vice President	Buy	4,369.00			93,503.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000179/0001231205-19-000179-index.htm
2019-09-10	Thomas S Timko	Vice President	Buy	93,634.00			93,634.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000193/0001231205-19-000193-index.htm
2019-07-28	Kieran Pius Murphy	Senior Vice President	Buy	10,403.00			94,024.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000149/0001231205-19-000149-index.htm
2019-09-11	Kieran Pius Murphy	Senior Vice President	Buy	5,201.00			96,650.00	https://www.sec.gov/Archives/edgar/data/40545/000123120519000187/0001231205-19-000187-index.htm
2020-02-10	Kieran Pius Murphy	Senior Vice President	Buy	5,201.00			99,406.00	https://www.sec.gov/Archives/edgar/data/40545/000123120520000027/0001231205-20-000027-index.htm

General Electric Company

(NYSE:GE)