Fiserv, Inc

(NASDAQ:FISV)

Latest On Fiserv, Inc (FISV):

Date/Time Type Description Signal Details
2023-05-31 20:04 ESTNewsGE HealthCare to join the Nasdaq-100 IndexN/A
2023-05-25 21:00 ESTNewsFiserv moves stock listing to NYSE from NasdaqN/A
2023-05-15 23:47 ESTNewsValueAct confirms new Spotify stake, exits LKQ Corp.N/A
2023-05-03 23:41 ESTNewsFiserv: Achieving Industry-Leading Returns Is Not As Hard As You Might ThinkN/A
2023-04-25 17:26 ESTNewsFiserv Non-GAAP EPS of $1.58 beats by $0.02, revenue of $4.28B beats by $110MN/A
2023-04-25 17:26 ESTNewsFiserv raises lower end of guidance range; Q1 earnings beat on Merchant growthN/A
2023-04-25 17:26 ESTNewsFiserv Inc. (FISV) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 18:10 ESTNewsFiserv Q1 2023 Earnings PreviewN/A
2023-03-28 06:19 ESTNewsFiserv: Deep Value Through Dominance In PaymentsN/A
2023-03-14 20:22 ESTNewsFiserv: Still Attractively PricedN/A
2023-03-13 13:29 ESTNewsFiserv: Attractive Defensive Growth PlayN/A
2023-02-23 14:44 ESTNewsFiserv launches 75M shares in share repurchase authorizationN/A
2023-02-08 21:27 ESTNewsFiserv: Market Sentiment Is Catching Up After Recent EarningsN/A
2023-02-08 21:27 ESTNewsFiserv: Time To Revisit My Investment Thesis After Strong Q4 ResultsN/A
2023-02-07 19:10 ESTNewsFiserv Non-GAAP EPS of $1.91 in-line, revenue of $4.36B beats by $10MN/A
2023-02-07 19:10 ESTNewsFiserv, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-07 19:10 ESTNewsFiserv catches a bid as Q4 results reflect resilience in tough environmentN/A
2023-02-07 19:10 ESTNewsFiserv, Inc. (FISV) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 17:45 ESTNewsFiserv Q4 2022 Earnings PreviewN/A
2023-01-09 16:15 ESTNewsWells Fargo downgrades Fiserv, TaskUs, Paymentus as market environment 'challenging'N/A
2022-12-27 21:55 ESTNewsFiserv: An Undervalued Growth PlayN/A
2022-11-16 11:42 ESTNewsFirst West Credit Union expands relationship with FiservN/A
2022-10-28 01:01 ESTNewsFiserv tightens 2022 earnings guidance after Q3 top-line beatN/A
2022-10-28 01:00 ESTNewsFiserv, Inc. (FISV) Q3 2022 Earnings Call TranscriptN/A
2022-10-28 01:00 ESTNewsFiserv, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 08:33 ESTNewsFiserv Non-GAAP EPS of $1.63 misses by $0.06, revenue of $4.52B beats by $210M, raises FY earning guidanceN/A
2022-10-26 17:00 ESTNewsFiserv Q3 2022 Earnings PreviewN/A
2022-10-15 07:59 ESTNewsFiserv: Growth Increasing, Stock Massively UnderpricedN/A
2022-10-12 20:21 ESTNewsFiserv Is An Ideal GARP StockN/A
2022-09-01 23:10 ESTNewsIndian Oil taps Fiserv to enhance customer payment experienceN/A
2022-08-23 03:09 ESTNewsFiserv: Bouncing Back With Clover Leading The WayN/A
2022-08-21 12:59 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-12 02:28 ESTNewsFiserv upgraded to Outperform at Evercore as it disrupts the disruptorsN/A
2022-08-04 11:05 ESTNewsFiserv: Resiliency During Market Downturns And Significant Upside PotentialN/A
2022-07-30 03:43 ESTNewsFiserv Beats And Raises Guidance At Half Year - But How Good Was It Really?N/A
2022-07-27 05:18 ESTNewsFiserv, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-26 16:21 ESTNewsFiserv beats Q2 consensus, raises FY2022 outlookN/A
2022-07-26 16:21 ESTNewsFiserv boosts year revenue growth guidance after Q2 revenue, earnings beatN/A
2022-07-26 16:20 ESTNewsFiserv, Inc. (FISV) CEO Frank Bisignano on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-25 13:36 ESTNewsFiserv Q2 2022 Earnings PreviewN/A
2022-06-08 19:06 ESTNewsFiserv expands more digital payout choices for businesses in collaboration with CheckbookN/A
2022-06-07 11:54 ESTNewsPayoneer and Fiserv to streamline cross-border payouts for businessesN/A
2022-06-06 20:41 ESTNewsTrust Payments expands partnership with Fiserv for growth and worldwide expansion plansN/A
2022-05-27 04:05 ESTNewsFiserv: Clover Impresses But Bullish Thesis Is RiskyN/A
2022-05-10 05:46 ESTNewsFiserv: Quietly Securing Its Leading PositionN/A
2022-05-03 13:40 ESTNewsFiserv gets new Buy rating at Loop on strength of Clover, fintech investmentsN/A
2022-04-27 22:24 ESTNewsFiserv Non-GAAP EPS of $1.40 beats by $0.05, revenue of $3.91B beats by $60MN/A
2022-04-27 22:24 ESTNewsFiserv, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-04-27 22:24 ESTNewsFiserv stock gains as Q1 operating income nearly doublesN/A
2022-04-27 22:24 ESTNewsFiserv, Inc. (FISV) CEO Frank Bisignano on Q1 2022 Results - Earnings Call TranscriptN/A

About Fiserv, Inc (FISV):

Fiserv, Inc., together with its subsidiaries, provides payment and financial services technology worldwide. The company operates through Acceptance, Fintech, and Payments segments. The Acceptance segment provides point-of-sale merchant acquiring and digital commerce services; mobile payment services; security and fraud protection products; Carat, an omnichannel commerce solution; and Clover POS, a cloud-based point-of-sale solution. This segment distributes through various channels, including direct sales teams, strategic partnerships with agent sales forces, independent software vendors, financial institutions, and other strategic partners. The Fintech segment offers customer deposit and loan accounts, as well as manages an institution's general ledger and central information files. This segment also provides digital banking, financial and risk management, cash management, professional services and consulting, item processing and source capture, and other products and services. The Payments segment offers card transactions, such as debit, credit, and prepaid card processing and services; security and fraud protection products; card production; print services; and various network services, as well as non-card digital payment software and services, including bill payment, account-to-account transfers, person-to-person payments, and electronic billing products. It serves business, banks, credit unions, other financial institutions, merchants, and corporate clients. The company was incorporated in 1984 and is headquartered in Brookfield, Wisconsin.

FISV Quotes by TradingView

See Advanced Chart

General

  • Name Fiserv, Inc
  • Symbol FISV
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Full Time Employees 44,000
  • Last Split Factor2:1
  • Last Split Date2018-03-20
  • Fiscal Year EndDecember
  • IPO Date1986-09-25
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.fiserv.com
View More

Valuation

  • Trailing PE 87.44
  • Forward PE 22.99
  • Price/Sales (Trailing 12 Mt.) 5.71
  • Price/Book (Most Recent Quarter) 2.57
  • Enterprise Value Revenue 6.93
  • Enterprise Value EBITDA 20.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.42
  • Next Year EPS Estimate $6.39
  • Next Quarter EPS Estimate $1.19
  • Profit Margin 6%
  • Operating Margin 11%
  • Return on Assets 1%
  • Return on Equity 3%
  • Revenue 14.85 billion
  • Earnings Per Share $1.40
  • Revenue Per Share $22.1
  • Gross Profit 7.16 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 81.95 billion
  • EBITDA 4.72 billion
  • PEG Ratio 1.25
  • Analyst Target Price $136.19
  • Book Value Per Share $48.32
View More

Share Statistics

  • Shares Outstanding 668.62 million
  • Shares Float 581.02 million
  • % Held by Insiders 42%
  • % Held by Institutions 92.03%
  • Shares Short 14.73 million
  • Shares Short Prior Month 11.87 million
  • Short Ratio 2.83
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.92
  • 52 Week High $126.25
  • 52 Week Low $74.85
  • 50 Day Moving Average 114.67
  • 200 Day Moving Average 108.6
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.03
  • Environment Score 0.35
  • Social Score 13.6
  • Governance Score 5.28
  • Controversy Level 2
View More

Fiserv, Inc (FISV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Fiserv, Inc (FISV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-09$3.83 billion$1.30$1.290.67%
2020-09-302020-10-27$N/A$1.20$1.163.85%
2020-06-302020-08-05$3.47 billion$0.93$0.93-0.14%
2020-03-312020-05-07$N/A$0.99$0.990.42%
2019-12-312020-02-04$4.05 billion$1.13$1.14-0.96%
2019-09-302019-11-06$3.13 billion$1.02$0.992.69%
2019-06-302019-07-25$1.51 billion$0.82$0.811.84%
2019-03-312019-04-30$1.5 billion$0.84$0.822.24%
2018-12-312019-02-07$1.55 billion$0.84$0.85-1.71%
2018-09-302018-10-31$1.41 billion$0.75$0.77-2.34%
2018-06-302018-07-31$1.42 billion$0.75$0.741.82%
2018-03-312018-05-01$1.44 billion$0.76$0.733.63%
2017-12-312018-02-07$1.52 billion$0.71$0.692.5%
2017-09-302017-10-31$1.4 billion$0.64$0.65-2.67%
2017-06-302017-08-01$1.39 billion$0.60$0.62-3.33%
2017-03-312017-04-26$1.39 billion$0.63$0.604.99%
2016-12-312017-02-08$1.43 billion$0.58$0.58-0.28%
2016-09-302016-10-26$1.38 billion$0.57$0.570.58%
2016-06-302016-08-02$1.36 billion$0.54$0.540.56%
2016-03-312016-05-05$1.33 billion$0.53$0.514.33%
2015-12-312016-02-02$1.37 billion$0.50$0.500.28%
2015-09-302015-10-27$1.31 billion$1.03$0.976.19%
2015-06-302015-07-29$1.3 billion$0.95$0.941.06%
2015-03-312015-05-05$1.28 billion$0.89$0.863.49%
2014-12-312015-02-03$1.32 billion$0.89$0.890%
2014-09-302014-10-28$1.26 billion$0.86$0.842.38%
2014-06-302014-07-29$1.25 billion$0.41$0.402.5%
2014-03-312014-04-29$1.23 billion$0.41$0.3710.81%
2013-12-312014-02-05$1.26 billion$0.40$0.400%
2013-09-302013-10-29$1.2 billion$0.39$0.382.63%
2013-06-302013-07-30$1.2 billion$0.38$0.365.56%
2013-03-312013-04-30$1.15 billion$0.33$0.330%
2012-12-312013-02-05$1.15 billion$0.35$0.350%
2012-09-302012-10-30$1.11 billion$0.32$0.320%
2012-06-302012-07-30$1.09 billion$0.32$0.313.23%
2012-03-312012-05-01$1.1 billion$0.30$0.293.45%
2011-12-312012-02-02$1.16 billion$0.32$0.320%
2011-09-302011-11-01$1.06 billion$0.29$0.283.57%
2011-06-302011-07-26$1.07 billion$0.28$0.273.7%
2011-03-312011-04-27$1.05 billion$0.26$0.260%
2010-12-312011-02-03$1.08 billion$0.27$0.270%
2010-09-302010-10-26$1.03 billion$0.26$0.254%
2010-06-302010-07-27$1.02 billion$0.25$0.244.17%
2010-03-312010-04-29$1.01 billion$0.24$0.240%
2009-12-312010-02-02$1.06 billion$0.24$0.240%
2009-09-302009-10-27$992 million$0.23$0.230%
2009-06-302009-07-29$1000 million$0.23$0.224.55%
2009-03-312009-04-30$1.02 billion$0.22$0.214.76%
2008-12-312009-02-03$1.04 billion$0.21$0.210%
2008-09-302008-10-28$1.04 billion$0.20$0.21-4.76%
2008-06-302008-07-29$1.24 billion$0.21$0.205%
2008-03-312008-04-30$1.27 billion$0.20$0.195.26%
2007-12-312008-02-06$1.11 billion$0.17$0.18-5.56%
2007-09-302007-10-24$924 million$0.18$0.180%
2007-06-302007-07-25$933 million$0.17$0.18-5.56%
2007-03-312007-04-25$935 million$0.17$0.170%
2006-12-312007-01-31$930.05 million$0.16$0.160%
2006-09-302006-10-24$897.18 million$0.16$0.160%
2006-06-302006-07-25$866.41 million$0.16$0.156.67%
2006-03-312006-04-25$872.34 million$0.16$0.156.67%
2005-12-312006-01-30$1.08 billion$0.14$0.140%
2005-09-302005-10-20$1.01 billion$0.14$0.140%
2005-06-302005-07-21$996.43 million$0.15$0.147.14%
2005-03-312005-04-21$973.11 million$0.14$0.137.69%
2004-12-312005-01-28$966.4 million$0.12
2004-09-302004-10-21$934.69 million$0.12$0.120%
2004-06-302004-07-21$919.77 million$0.12$0.120%
2004-03-312004-04-21$908.88 million$0.12$0.119.09%
2003-12-312004-01-27$837.33 million$0.11$0.1010%
2003-09-302003-10-21$785.96 million$0.10$0.100%
2003-06-302003-07-22$723.39 million$0.10$0.100%
2003-03-312003-04-22$671.19 million$0.10$0.100%
2002-12-312003-01-20$653 million$0.09$0.090%
2002-09-302002-10-21$578.14 million$0.09$0.090%
2002-06-302002-07-22$633.91 million$0.09$0.0812.5%
2002-03-312002-04-22$631.93 million$0.08$0.080%
2001-12-312002-01-21$578.68 million$0.07$0.070%
2001-09-302001-10-22$539.23 million$0.07$0.070%
2001-06-302001-07-23$543.62 million$0.07$0.070%
2001-03-312001-04-23$527.65 million$0.07$0.0616.67%
2000-12-312001-01-23$434.58 million$0.06$0.060%
2000-09-302000-10-24$406.19 million$0.06$0.0520%
2000-06-302000-07-25$416.43 million$0.06$0.0520%
2000-03-312000-04-25$396.4 million$0.06$0.0520%
1999-12-312000-01-24$0.05$0.050%
1999-09-301999-10-18$0.05$0.050%
1999-06-301999-07-19$0.05$0.0425%
1999-03-311999-04-19$0.05$0.0425%
1998-12-311999-01-25$0.04$0.040%
1998-09-301998-10-19$0.04$0.040%
1998-06-301998-07-20$0.04$0.040%
1998-03-311998-04-20$0.04$0.040%
1997-12-311998-01-20$0.03$0.030%
1997-09-301997-10-20$0.03$0.030%
1997-06-301997-07-21$0.03$0.030%
1997-03-311997-04-21$0.03$0.030%
1996-12-311997-01-21$0.03$0.030%
1996-09-301996-10-21$0.03$0.030%
1996-06-301996-07-22$0.02$0.020%
1996-03-311996-04-23$0.02$0.020%
1995-12-311996-01-23$0.02$0.020%
1995-09-301995-10-23$0.02$0.020%
1995-06-301995-07-24$0.02$0.020%

Fiserv, Inc (FISV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Fiserv, Inc (FISV) Chart:

FISV chart by TradingView

Fiserv, Inc (FISV) News:

Below you will find a list of latest news for Fiserv, Inc (FISV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Fiserv, Inc (FISV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-28300CALL0 0121.61TRUE00
2026-08-28350CALL0 0103.25TRUE00
2026-08-28380CALL0 086.09TRUE00
2026-08-28390CALL0 076.19TRUE00
2026-08-28400CALL0 082.36TRUE00
2026-08-28410CALL0 085.08TRUE00
2026-08-28420CALL0 088.11TRUE00
2026-08-28430CALL0 381.99TRUE00
2026-08-28440CALL0 079.59TRUE00
2026-08-28450CALL0 075.11TRUE00
2026-08-28469.36CALL6 670.49TRUE9.360
2026-08-28470CALL0 168.56TRUE00
2026-08-28480CALL0 366.03TRUE00
2026-08-28490CALL0 064.17TRUE00
2026-08-28500CALL0 10163.84TRUE00
2026-08-28510CALL0 2162.63TRUE00
2026-08-28524.57CALL0 1062.58TRUE00
2026-08-28533.87CALL21 1861.63TRUE-0.53-0.12
2026-08-28543.7CALL25 8168.18TRUE0.560.18
2026-08-28552.8CALL18 10960.87FALSE2.80
2026-08-28562.45CALL97 8051.7FALSE2.450
2026-08-28572.05CALL534 19361.32FALSE-0.6-0.23
2026-08-28581.75CALL91 10960.79FALSE1.750
2026-08-28591.43CALL15 3757.83FALSE-0.54-0.27
2026-08-28601.3CALL20 17260.35FALSE-0.25-0.16
2026-08-28611.35CALL0 3758.25FALSE00
2026-08-28621.25CALL0 4761.47FALSE00
2026-08-28630CALL0 1751.19FALSE00
2026-08-28640CALL0 063.55FALSE00
2026-08-28650.53CALL8 51265.8FALSE-0.17-0.24
2026-08-28660CALL0 063.54FALSE00
2026-08-28670CALL0 065.95FALSE00
2026-08-28680CALL0 167.19FALSE00
2026-08-28700CALL0 966.18FALSE00
2026-08-28300PUT0 1195.64FALSE00
2026-08-28350PUT0 0154.31FALSE00
2026-08-28380PUT0 0132.93FALSE00
2026-08-28390PUT0 1126.69FALSE00
2026-08-28400PUT0 8119.59FALSE00
2026-08-28410PUT0 10113.49FALSE00
2026-08-28420.19PUT4 873.1FALSE0.190
2026-08-28430.26PUT6 065.04FALSE0.260
2026-08-28440PUT0 468.3FALSE00
2026-08-28450.35PUT1 54356.11FALSE-0.1-0.22
2026-08-28460.55PUT1 1554.29FALSE0.550
2026-08-28470.72PUT133 9164.69FALSE0.720
2026-08-28480.76PUT5 6359.18FALSE0.760
2026-08-28491.1PUT60 1857.97FALSE0.070.07
2026-08-28501.35PUT111 11748.95FALSE0.110.09
2026-08-28511.65PUT10 1654.23FALSE-0.33-0.17
2026-08-28522.1PUT51 5356.65FALSE2.10
2026-08-28532.5PUT70 1261.14FALSE2.50
2026-08-28543PUT310 1652.88FALSE30
2026-08-28553.5PUT55 4063.19TRUE00
2026-08-28564.1PUT4 361.53TRUE4.10
2026-08-28574.8PUT10 3261.83TRUE4.80
2026-08-28580PUT0 354.32TRUE00
2026-08-28590PUT0 054.65TRUE00
2026-08-28600PUT0 252.93TRUE00
2026-08-28610PUT0 052.53TRUE00
2026-08-28620PUT0 352.57TRUE00
2026-08-28630PUT0 158.06TRUE00
2026-08-28640PUT0 051.52TRUE00
2026-08-28650PUT0 050.29TRUE00
2026-08-28660PUT0 046.96TRUE00
2026-08-28670PUT0 059.1TRUE00
2026-08-28680PUT0 056.35TRUE00
2026-08-28700PUT0 057.82TRUE00
2026-09-04300CALL0 0103.1TRUE00
2026-09-04350CALL0 088.2TRUE00
2026-09-04380CALL0 073.25TRUE00
2026-09-04390CALL0 168.51TRUE00
2026-09-04400CALL0 070.51TRUE00
2026-09-04410CALL0 065.69TRUE00
2026-09-04420CALL0 065.95TRUE00
2026-09-04430CALL0 061.07TRUE00
2026-09-04440CALL0 060.23TRUE00
2026-09-04450CALL0 058.71TRUE00
2026-09-04460CALL0 066.27TRUE00
2026-09-04470CALL0 067.69TRUE00
2026-09-04480CALL0 159.46TRUE00
2026-09-04490CALL0 060.78TRUE00
2026-09-04500CALL0 059.24TRUE00
2026-09-04510CALL0 257.11TRUE00
2026-09-04520CALL0 462.96TRUE00
2026-09-04534.1CALL18 062.73TRUE4.10
2026-09-04543.68CALL6 058.98TRUE3.680
2026-09-04553.23CALL156 3256.64FALSE-0.37-0.1
2026-09-04562.65CALL46 340.47FALSE0.340.15
2026-09-04572.3CALL16 1256.35FALSE2.30
2026-09-04582.03CALL10 1055.57FALSE0.430.27
2026-09-04591.57CALL51 1854.51FALSE1.570
2026-09-04601.5CALL254 4351.19FALSE-0.1-0.06
2026-09-04610CALL0 747.59FALSE00
2026-09-04621.15CALL0 5657.94FALSE00
2026-09-04630CALL0 069.02FALSE00
2026-09-04641CALL0 1056.74FALSE00
2026-09-04650.9CALL2 2957.46FALSE00
2026-09-04660CALL0 059.92FALSE00
2026-09-04670CALL0 070.35FALSE00
2026-09-04680CALL0 081.97FALSE00
2026-09-04700CALL0 187.65FALSE00
2026-09-04300PUT0 0118.82FALSE00
2026-09-04350PUT0 0135.28FALSE00
2026-09-04380PUT0 097.31FALSE00
2026-09-04390PUT0 0109.43FALSE00
2026-09-04400PUT0 4685.28FALSE00
2026-09-04410PUT0 079.96FALSE00
2026-09-04420PUT0 074.72FALSE00
2026-09-04430PUT0 087.54FALSE00
2026-09-04440PUT0 067.77FALSE00
2026-09-04450.45PUT0 663.3FALSE00
2026-09-04460.64PUT0 5158.79FALSE00
2026-09-04470.77PUT31 5950.77FALSE-0.05-0.06
2026-09-04481.1PUT25 2255.54FALSE1.10
2026-09-04491.17PUT4 053.63FALSE1.170
2026-09-04501.19PUT6 11554.1FALSE-0.71-0.37
2026-09-04511.84PUT20 4960.39FALSE0.140.08
2026-09-04522.15PUT1 860.15FALSE2.150
2026-09-04532.59PUT40 159.19FALSE2.590
2026-09-04543.22PUT2 153.91FALSE3.220
2026-09-04553.6PUT2 656.46TRUE3.60
2026-09-04564.3PUT19 1046.05TRUE4.30
2026-09-04574.8PUT0 4346.54TRUE00
2026-09-04580PUT0 054.97TRUE00
2026-09-04590PUT0 049.27TRUE00
2026-09-04600PUT0 045.85TRUE00
2026-09-04610PUT0 051.02TRUE00
2026-09-04620PUT0 051.58TRUE00
2026-09-04630PUT0 052.82TRUE00
2026-09-04640PUT0 047.69TRUE00
2026-09-04650PUT0 047.12TRUE00
2026-09-04660PUT0 049.99TRUE00
2026-09-04670PUT0 058.41TRUE00
2026-09-04680PUT0 055.49TRUE00
2026-09-04700PUT0 155.52TRUE00
2026-09-11300CALL0 0102.54TRUE00
2026-09-11350CALL0 077.4TRUE00
2026-09-11400CALL0 064.74TRUE00
2026-09-11410CALL0 060.32TRUE00
2026-09-11420CALL0 062.32TRUE00
2026-09-11430CALL0 061.29TRUE00
2026-09-11440CALL0 064.05TRUE00
2026-09-11450CALL0 065.42TRUE00
2026-09-11460CALL0 361.39TRUE00
2026-09-11470CALL0 061.48TRUE00
2026-09-11480CALL0 057.99TRUE00
2026-09-11490CALL0 056.12TRUE00
2026-09-11506.3CALL8 058.88TRUE6.30
2026-09-11510CALL0 057.5TRUE00
2026-09-11520CALL0 056.38TRUE00
2026-09-11534.4CALL23 4847.97TRUE-0.2-0.04
2026-09-11543.7CALL18 161.27TRUE3.70
2026-09-11553.2CALL15 056.94FALSE3.20
2026-09-11562.85CALL56 053.51FALSE2.850
2026-09-11570CALL0 053.5FALSE00
2026-09-11582.15CALL16 5253.29FALSE-0.44-0.17
2026-09-11591.85CALL1 5456.03FALSE-0.52-0.22
2026-09-11601.8CALL5 249.79FALSE-0.2-0.1
2026-09-11611.45CALL2 153.3FALSE-0.04-0.03
2026-09-11621.3CALL1 158.81FALSE1.30
2026-09-11631.1CALL16 054.02FALSE1.10
2026-09-11640CALL0 053.15FALSE00
2026-09-11651.05CALL0 455.11FALSE00
2026-09-11660CALL0 065.12FALSE00
2026-09-11670CALL0 053.19FALSE00
2026-09-11680CALL0 064.86FALSE00
2026-09-11700.53CALL25 059.16FALSE0.530
2026-09-11300PUT0 096.51FALSE00
2026-09-11350PUT0 0121.95FALSE00
2026-09-11400PUT0 075.98FALSE00
2026-09-11410PUT0 079.6FALSE00
2026-09-11420PUT0 083.68FALSE00
2026-09-11430PUT0 079.61FALSE00
2026-09-11440PUT0 259.68FALSE00
2026-09-11450.6PUT2 055.76FALSE0.60
2026-09-11460.81PUT1 6155.59FALSE0.110.16
2026-09-11470PUT0 051.32FALSE00
2026-09-11481.2PUT1 052.75FALSE1.20
2026-09-11490PUT0 045.55FALSE00
2026-09-11501.65PUT10 148.02FALSE1.650
2026-09-11510PUT0 050.14FALSE00
2026-09-11521.9PUT1 250.91FALSE-0.71-0.27
2026-09-11532.85PUT8 042.32FALSE2.850
2026-09-11543.3PUT9 043.3FALSE3.30
2026-09-11553.8PUT132 244.92TRUE0.320.09
2026-09-11560PUT0 143.24TRUE00
2026-09-11575PUT2 048.66TRUE50
2026-09-11585.6PUT3 045.95TRUE5.60
2026-09-11590PUT0 046.42TRUE00
2026-09-11600PUT0 057.25TRUE00
2026-09-11610PUT0 058.88TRUE00
2026-09-11620PUT0 042.62TRUE00
2026-09-11630PUT0 040.72TRUE00
2026-09-11640PUT0 046.37TRUE00
2026-09-11650PUT0 049.28TRUE00
2026-09-11660PUT0 052.09TRUE00
2026-09-11670PUT0 051.8TRUE00
2026-09-11680PUT0 043.64TRUE00
2026-09-11700PUT0 043.19TRUE00
2026-09-18250CALL0 73124.89TRUE00
2026-09-18300CALL0 37104.49TRUE00
2026-09-18350CALL0 113100.24TRUE00
2026-09-184015.98CALL2 31976.71TRUE15.980
2026-09-18459.91CALL6 26657.15TRUE9.910
2026-09-18506.5CALL12 308156.72TRUE-0.76-0.1
2026-09-18553.6CALL217 10297950.65FALSE-0.9-0.2
2026-09-18601.85CALL364 270951.19FALSE-0.55-0.23
2026-09-18650.92CALL80 855751.43FALSE-0.33-0.26
2026-09-18700.5CALL50 268154.87FALSE-0.05-0.09
2026-09-18750.27CALL51 543258.11FALSE-0.04-0.13
2026-09-18800.19CALL8 123461.82FALSE0.020.12
2026-09-18850.1CALL0 40574.66FALSE00
2026-09-18900CALL0 235191.5FALSE00
2026-09-18950.06CALL0 128274.38FALSE00
2026-09-181000.1CALL5 349779.95FALSE0.10
2026-09-181050CALL0 21697.65FALSE00
2026-09-181100CALL0 42192.87FALSE00
2026-09-181150CALL0 47122.86FALSE00
2026-09-181200CALL0 347128.05FALSE00
2026-09-181250CALL0 58395.05FALSE00
2026-09-181300CALL0 196132.65FALSE00
2026-09-181350CALL0 484137.01FALSE00
2026-09-181400CALL0 181141.16FALSE00
2026-09-181450CALL0 59145.14FALSE00
2026-09-181500CALL0 143104.6FALSE00
2026-09-181550CALL0 174152.61FALSE00
2026-09-181600CALL0 243156.13FALSE00
2026-09-181650CALL0 921112.95FALSE00
2026-09-181700CALL0 162164.26FALSE00
2026-09-181750CALL0 113146.27FALSE00
2026-09-181800CALL0 136173.35FALSE00
2026-09-181850CALL0 64177.72FALSE00
2026-09-181900CALL0 135174.77FALSE00
2026-09-181950CALL0 292177.53FALSE00
2026-09-182000CALL0 113176.89FALSE00
2026-09-182100CALL0 83176.31FALSE00
2026-09-182200CALL0 38221.3FALSE00
2026-09-182300CALL0 19226.29FALSE00
2026-09-182400CALL0 4228.1FALSE00
2026-09-182500CALL0 77235.53FALSE00
2026-09-182600CALL0 714239.83FALSE00
2026-09-18250PUT0 090.46FALSE00
2026-09-18300PUT0 195100.31FALSE00
2026-09-18350.1PUT1 113075.95FALSE00
2026-09-18400.3PUT49 281659.9FALSE0.080.36
2026-09-18450.73PUT18 195754.98FALSE0.110.18
2026-09-18501.9PUT281 15368952.09FALSE0.30.19
2026-09-18554.1PUT835 247049.79TRUE0.230.06
2026-09-18607.3PUT1 125647.56TRUE0.60.09
2026-09-186511.16PUT41 80445.78TRUE0.760.07
2026-09-18700PUT0 32840.64TRUE00
2026-09-18750PUT0 2749.46TRUE00
2026-09-18800PUT0 057.54TRUE00
2026-09-18850PUT0 065.01TRUE00
2026-09-18900PUT0 071.97TRUE00
2026-09-18950PUT0 078.5TRUE00
2026-09-181000PUT0 084.65TRUE00
2026-09-181050PUT0 090.47TRUE00
2026-09-181100PUT0 296TRUE00
2026-09-181150PUT0 4101.26TRUE00
2026-09-181200PUT0 4106.29TRUE00
2026-09-181250PUT0 7111.1TRUE00
2026-09-181300PUT0 10115.72TRUE00
2026-09-181350PUT0 14120.15TRUE00
2026-09-181400PUT0 7124.41TRUE00
2026-09-181450PUT0 0128.53TRUE00
2026-09-181500PUT0 0132.5TRUE00
2026-09-181550PUT0 5136.34TRUE00
2026-09-181600PUT0 4140.05TRUE00
2026-09-181650PUT0 2143.66TRUE00
2026-09-181700PUT0 1147.15TRUE00
2026-09-181750PUT0 1150.55TRUE00
2026-09-181800PUT0 0153.85TRUE00
2026-09-181850PUT0 0157.06TRUE00
2026-09-181900PUT0 0160.19TRUE00
2026-09-181950PUT0 0163.24TRUE00
2026-09-182000PUT0 0166.22TRUE00
2026-09-182100PUT0 0171.95TRUE00
2026-09-182200PUT0 0177.43TRUE00
2026-09-182300PUT0 0182.67TRUE00
2026-09-182400PUT0 0187.7TRUE00
2026-09-182500PUT0 0192.53TRUE00
2026-09-182600PUT0 0197.19TRUE00
2026-12-18250CALL0 10581.98TRUE00
2026-12-18300CALL0 570.75TRUE00
2026-12-18350CALL0 21662.57TRUE00
2026-12-184018.7CALL1 5456.55TRUE18.70
2026-12-18450CALL0 8753.28TRUE00
2026-12-18509.42CALL21 41750.04TRUE-0.18-0.02
2026-12-18556.56CALL537 173851.62FALSE-0.29-0.04
2026-12-18604.44CALL13 109149.14FALSE-0.26-0.06
2026-12-18653.18CALL148 166048.99FALSE-0.12-0.04
2026-12-18702.13CALL7 158149.35FALSE-0.12-0.05
2026-12-18751.43CALL19 46849.87FALSE1.430
2026-12-18800.98CALL22 82049.72FALSE-0.07-0.07
2026-12-18850.76CALL0 58752.34FALSE00
2026-12-18900.45CALL0 58253.49FALSE00
2026-12-18950.54CALL16 73653.88FALSE0.540
2026-12-181000.4CALL138 67851.82FALSE0.40
2026-12-181050CALL0 38158.37FALSE00
2026-12-181100CALL0 3072.69FALSE00
2026-12-181150CALL0 8271.25FALSE00
2026-12-181200CALL0 15467.42FALSE00
2026-12-181250CALL0 8276.51FALSE00
2026-12-181300CALL0 11676.54FALSE00
2026-12-181350CALL0 1475.13FALSE00
2026-12-181400CALL0 20177.46FALSE00
2026-12-181450CALL0 2879.7FALSE00
2026-12-181500CALL0 7385.21FALSE00
2026-12-181550CALL0 287.31FALSE00
2026-12-181600CALL0 4689.34FALSE00
2026-12-181650CALL0 3987.77FALSE00
2026-12-181700CALL0 6493.16FALSE00
2026-12-181750CALL0 5784.42FALSE00
2026-12-181800CALL0 3288.7FALSE00
2026-12-181850CALL0 11193.72FALSE00
2026-12-181900.05CALL32 88584.05FALSE0.050
2026-12-18250PUT0 074.57FALSE00
2026-12-18300.3PUT2 9252.86FALSE0.30
2026-12-18350.56PUT90 92355.67FALSE0.560
2026-12-18401.15PUT165 127451FALSE0.050.05
2026-12-18452.25PUT25 281647.79FALSE0.150.07
2026-12-18504.08PUT24 483549.42FALSE0.310.08
2026-12-18556.2PUT167 359547.51TRUE0.50.09
2026-12-18608.4PUT11 132346.35TRUE-0.3-0.03
2026-12-18650PUT0 86445.96TRUE00
2026-12-187016.4PUT0 39946.1TRUE00
2026-12-18750PUT0 26245.93TRUE00
2026-12-18800PUT0 20544.23TRUE00
2026-12-18850PUT0 1445.14TRUE00
2026-12-18900PUT0 049.79TRUE00
2026-12-18950PUT0 054.16TRUE00
2026-12-181000PUT0 058.28TRUE00
2026-12-181050PUT0 062.17TRUE00
2026-12-181100PUT0 065.87TRUE00
2026-12-181150PUT0 069.39TRUE00
2026-12-181200PUT0 072.76TRUE00
2026-12-181250PUT0 075.99TRUE00
2026-12-181300PUT0 079.09TRUE00
2026-12-181350PUT0 082.06TRUE00
2026-12-181400PUT0 084.93TRUE00
2026-12-181450PUT0 087.7TRUE00
2026-12-181500PUT0 090.37TRUE00
2026-12-181550PUT0 092.96TRUE00
2026-12-181600PUT0 095.47TRUE00
2026-12-181650PUT0 097.9TRUE00
2026-12-181700PUT0 0100.26TRUE00
2026-12-181750PUT0 0102.55TRUE00
2026-12-181800PUT0 0104.78TRUE00
2026-12-181850PUT0 0106.95TRUE00
2026-12-181900PUT0 0109.07TRUE00
2027-01-15250CALL0 277.58TRUE00
2027-01-15300CALL0 3274.06TRUE00
2027-01-15350CALL0 6163.86TRUE00
2027-01-154018.28CALL1 43558.24TRUE1.330.08
2027-01-154512.5CALL6 29052.78TRUE-0.26-0.02
2027-01-155010.7CALL11 176648.38TRUE0.750.08
2027-01-15556.98CALL11 97549.3FALSE6.980
2027-01-15605CALL549 149448.51FALSE-0.6-0.11
2027-01-15653.7CALL7 162048.35FALSE-0.3-0.08
2027-01-15702.45CALL31 296148.8FALSE-0.3-0.11
2027-01-15751.83CALL113 218348.79FALSE-0.02-0.01
2027-01-15801.45CALL0 100448.58FALSE00
2027-01-15851CALL214 47950.81FALSE0.050.05
2027-01-15900.74CALL11 59451.32FALSE-0.01-0.01
2027-01-15950.55CALL1 66352.29FALSE0.550
2027-01-151000.45CALL45 436852.25FALSE0.050.13
2027-01-151050CALL0 68958.15FALSE00
2027-01-151100.3CALL0 65653.6FALSE00
2027-01-151150.2CALL138 42859.96FALSE0.20
2027-01-151200CALL0 201659.63FALSE00
2027-01-151250CALL0 41860.3FALSE00
2027-01-151300.15CALL10 109662.56FALSE00
2027-01-151350.1CALL0 177358.71FALSE00
2027-01-151400.14CALL11 133860.64FALSE0.091.8
2027-01-151450CALL0 16973.16FALSE00
2027-01-151500.1CALL0 82967.17FALSE00
2027-01-151550CALL0 9679.29FALSE00
2027-01-151600CALL0 75470.62FALSE00
2027-01-151650CALL0 44865.13FALSE00
2027-01-151700.05CALL0 240270.72FALSE00
2027-01-151750CALL0 31583.86FALSE00
2027-01-151800CALL0 50187.86FALSE00
2027-01-151850CALL0 56289.4FALSE00
2027-01-151900CALL0 106580.98FALSE00
2027-01-151950CALL0 37292.34FALSE00
2027-01-152000CALL0 80184.94FALSE00
2027-01-152100CALL0 21379.24FALSE00
2027-01-152200CALL0 81798.13FALSE00
2027-01-152300CALL0 717105.21FALSE00
2027-01-152400CALL0 28374.65FALSE00
2027-01-152500CALL0 80793.39FALSE00
2027-01-152600CALL0 122107.02FALSE00
2027-01-152700CALL0 52997.16FALSE00
2027-01-152800.05CALL0 188790.11FALSE00
2027-01-152900CALL0 263112.71FALSE00
2027-01-153000CALL0 31098.42FALSE00
2027-01-153100CALL0 38119.63FALSE00
2027-01-153200CALL0 47135.47FALSE00
2027-01-153300CALL0 362106.79FALSE00
2027-01-153400CALL0 903104.23FALSE00
2027-01-15250PUT0 3272.4FALSE00
2027-01-15300PUT0 25560.68FALSE00
2027-01-15350.75PUT200 109452.46FALSE0.750
2027-01-15400PUT0 187850.35FALSE00
2027-01-15452.57PUT41 407045.52FALSE0.220.09
2027-01-15504.37PUT9 421648.85FALSE0.230.06
2027-01-15556.6PUT2 202046.9TRUE0.10.02
2027-01-15609.7PUT156 218044.93TRUE0.350.04
2027-01-156513.7PUT1 84743.38TRUE13.70
2027-01-15700PUT0 264445.24TRUE00
2027-01-15750PUT0 27744.19TRUE00
2027-01-15800PUT0 46438.02TRUE00
2027-01-15850PUT0 4042.71TRUE00
2027-01-15900PUT0 047.09TRUE00
2027-01-15950PUT0 051.18TRUE00
2027-01-151000PUT0 155.04TRUE00
2027-01-151050PUT0 058.7TRUE00
2027-01-151100PUT0 262.17TRUE00
2027-01-151150PUT0 165.48TRUE00
2027-01-151200PUT0 168.64TRUE00
2027-01-151250PUT0 171.67TRUE00
2027-01-151300PUT0 074.57TRUE00
2027-01-151350PUT0 077.37TRUE00
2027-01-151400PUT0 280.06TRUE00
2027-01-151450PUT0 182.66TRUE00
2027-01-151500PUT0 185.17TRUE00
2027-01-151550PUT0 087.6TRUE00
2027-01-151600PUT0 089.95TRUE00
2027-01-151650PUT0 092.23TRUE00
2027-01-151700PUT0 094.45TRUE00
2027-01-151750PUT0 096.61TRUE00
2027-01-151800PUT0 098.7TRUE00
2027-01-151850PUT0 0100.75TRUE00
2027-01-151900PUT0 10102.74TRUE00
2027-01-151950PUT0 0104.68TRUE00
2027-01-152000PUT0 0106.57TRUE00
2027-01-152100PUT0 0110.22TRUE00
2027-01-152200PUT0 0113.72TRUE00
2027-01-152300PUT0 0117.07TRUE00
2027-01-152400PUT0 0120.29TRUE00
2027-01-152500PUT0 0123.38TRUE00
2027-01-152600PUT0 0126.36TRUE00
2027-01-152700PUT0 0129.24TRUE00
2027-01-152800PUT0 0132.02TRUE00
2027-01-152900PUT0 0134.71TRUE00
2027-01-153000PUT0 0137.32TRUE00
2027-01-153100PUT0 0139.85TRUE00
2027-01-153200PUT0 0142.31TRUE00
2027-01-153300PUT0 0144.7TRUE00
2027-01-153400PUT0 0147.02TRUE00
2027-03-19250CALL0 3872.16TRUE00
2027-03-193026.5CALL2 7864.04TRUE26.50
2027-03-193521.67CALL1 7858.69TRUE-0.42-0.02
2027-03-194017.72CALL1 10457TRUE0.570.03
2027-03-194514.06CALL0 13652.42TRUE00
2027-03-195011.6CALL1 41051.24TRUE-0.4-0.03
2027-03-19559CALL1 25749.51FALSE-0.2-0.02
2027-03-19606.51CALL8 24948.57FALSE-0.59-0.08
2027-03-19655CALL114 116649.18FALSE-0.2-0.04
2027-03-19704.1CALL0 19848.74FALSE00
2027-03-19753.1CALL0 10349.18FALSE00
2027-03-19802.2CALL10 34649.25FALSE-0.01-0
2027-03-19851.65CALL13 18548.31FALSE0.10.06
2027-03-19250PUT0 1260.19FALSE00
2027-03-19300.6PUT1 10257.12FALSE-0.05-0.08
2027-03-19350PUT0 14952.41FALSE00
2027-03-19400PUT0 112650.14FALSE00
2027-03-19450PUT0 62148.67FALSE00
2027-03-19500PUT0 247347.29FALSE00
2027-03-19557.6PUT77 21646.61TRUE7.60
2027-03-196010.7PUT15 7345.72TRUE10.70
2027-03-19650PUT0 2044.85TRUE00
2027-03-19700PUT0 1744.68TRUE00
2027-03-19750PUT0 343.93TRUE00
2027-03-19800PUT0 543.78TRUE00
2027-03-19850PUT0 844.26TRUE00
2027-06-17250CALL0 18365.83TRUE00
2027-06-17300CALL0 460.6TRUE00
2027-06-17350CALL0 756.67TRUE00
2027-06-17400CALL0 3454.3TRUE00
2027-06-174515.59CALL0 1253.83TRUE00
2027-06-175012.8CALL4 3549.46TRUE-0.08-0.01
2027-06-175511.44CALL1 12051.25FALSE0.880.08
2027-06-17608.32CALL10 26248.8FALSE0.270.03
2027-06-17650CALL0 10449.03FALSE00
2027-06-17705.4CALL14 21748.09FALSE-0.54-0.09
2027-06-17754.5CALL32 647.95FALSE4.50
2027-06-17800CALL0 19048.69FALSE00
2027-06-17250PUT0 166.25FALSE00
2027-06-17300PUT0 6253.4FALSE00
2027-06-17351.75PUT0 4951.35FALSE00
2027-06-17402.9PUT0 3149.82FALSE00
2027-06-17454.36PUT0 3248.78FALSE00
2027-06-17506.7PUT4 23647.39FALSE0.20.03
2027-06-17558.84PUT0 29947.27TRUE00
2027-06-176011.7PUT546 247.59TRUE-0.2-0.02
2027-06-17650PUT0 044.5TRUE00
2027-06-17700PUT0 045.05TRUE00
2027-06-17750PUT0 043.66TRUE00
2027-06-17800PUT0 542.45TRUE00
2028-01-21250CALL0 17757.48TRUE00
2028-01-213028CALL0 38856.5TRUE00
2028-01-213525.1CALL0 81258.48TRUE00
2028-01-214021.69CALL58 203553.26TRUE-0.45-0.02
2028-01-214518.8CALL13 194951.44TRUE-0.05-0
2028-01-215015.9CALL15 244352.53TRUE-0.86-0.05
2028-01-215513.75CALL5 155248.73FALSE-0.75-0.05
2028-01-216012.8CALL26 277350.14FALSE0.820.07
2028-01-216510.6CALL3 404849.56FALSE0.050
2028-01-21708.5CALL1 448547.8FALSE-0.5-0.06
2028-01-21757.21CALL0 348346.45FALSE00
2028-01-21806.5CALL5 215047.77FALSE-0.28-0.04
2028-01-21855.35CALL9 87944.62FALSE-0.35-0.06
2028-01-21904.65CALL7 94145.7FALSE-0.35-0.07
2028-01-21954.15CALL7 107646.4FALSE-0.1-0.02
2028-01-211003.4CALL40 322347.23FALSE-0.3-0.08
2028-01-211053CALL15 32845.83FALSE-0.2-0.06
2028-01-211102.73CALL3 260246.25FALSE0.180.07
2028-01-211152.35CALL1 18845.96FALSE2.350
2028-01-211202.03CALL3 228148.96FALSE-0.02-0.01
2028-01-211251.8CALL1 261447.79FALSE-0.05-0.03
2028-01-211301.55CALL45 164546.48FALSE-0.1-0.06
2028-01-211351.5CALL11 85246.33FALSE-0.05-0.03
2028-01-211401.3CALL2 13942.63FALSE1.30
2028-01-211451.1CALL0 5850.03FALSE00
2028-01-211500CALL0 91148.88FALSE00
2028-01-211550CALL0 3849.1FALSE00
2028-01-211600CALL0 143048.92FALSE00
2028-01-211650CALL0 3550.77FALSE00
2028-01-211700CALL0 22849.26FALSE00
2028-01-211750CALL0 8950.22FALSE00
2028-01-211800CALL0 81651.46FALSE00
2028-01-211850CALL0 8953.26FALSE00
2028-01-211900CALL0 18852.92FALSE00
2028-01-211950.5CALL2 958051.33FALSE0.090.22
2028-01-21251.1PUT4 10448.38FALSE1.10
2028-01-21301.8PUT1 42251.92FALSE-0.14-0.07
2028-01-21353PUT13 115547.39FALSE-0.09-0.03
2028-01-21404.55PUT0 298448.69FALSE00
2028-01-21456.48PUT16 51048.12FALSE6.480
2028-01-21508.61PUT2 137546.91FALSE0.410.05
2028-01-215510.35PUT15 59147.3TRUE-0.25-0.02
2028-01-216013.9PUT1 197242.67TRUE0.30.02
2028-01-21650PUT0 339545.96TRUE00
2028-01-21700PUT0 116544.22TRUE00
2028-01-21750PUT0 39944.34TRUE00
2028-01-21800PUT0 21542.42TRUE00
2028-01-21850PUT0 26543.32TRUE00
2028-01-21900PUT0 8141.28TRUE00
2028-01-21950PUT0 71339TRUE00
2028-01-211000PUT0 108940.91TRUE00
2028-01-211050PUT0 143.47TRUE00
2028-01-211100PUT0 045.91TRUE00
2028-01-211150PUT0 049.85TRUE00
2028-01-211200PUT0 052.07TRUE00
2028-01-211250PUT0 054.21TRUE00
2028-01-211300PUT0 056.25TRUE00
2028-01-211350PUT0 058.22TRUE00
2028-01-211400PUT0 060.12TRUE00
2028-01-211450PUT0 061.95TRUE00
2028-01-211500PUT0 063.72TRUE00
2028-01-211550PUT0 065.43TRUE00
2028-01-211600PUT0 067.09TRUE00
2028-01-211650PUT0 068.7TRUE00
2028-01-211700PUT0 070.27TRUE00
2028-01-211750PUT0 071.79TRUE00
2028-01-211800PUT0 073.27TRUE00
2028-01-211850PUT0 074.72TRUE00
2028-01-211900PUT0 076.13TRUE00
2028-01-211950PUT0 1077.5TRUE00

Latest FISV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$89.68
Jun 13, 2022 7:59 PM EST100$89.625
Jun 13, 2022 7:59 PM EST2$89.67
Jun 13, 2022 7:59 PM EST10$89.63
Jun 13, 2022 7:59 PM EST100$89.63

Fiserv, Inc (FISV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/798354/000079835420000015/0000798354-20-000015-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/798354/000000000019011362/0000000000-19-011362-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798354/000008025520000961/0000080255-20-000961-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/798354/000079835419000013/0000798354-19-000013-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000079835419000016/0000798354-19-000016-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798354/000079835419000019/0000798354-19-000019-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000079835419000021/0000798354-19-000021-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000079835419000023/0000798354-19-000023-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798354/000079835419000025/0000798354-19-000025-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000079835420000003/0000798354-20-000003-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/798354/000079835420000006/0000798354-20-000006-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000079835420000009/0000798354-20-000009-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000079835420000011/0000798354-20-000011-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798354/000079835420000013/0000798354-20-000013-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/798354/000079835420000015/0000798354-20-000015-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000079835420000018/0000798354-20-000018-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798354/000079835420000020/0000798354-20-000020-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000079835420000022/0000798354-20-000022-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798354/000079835420000024/0000798354-20-000024-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798354/000083423720005242/0000834237-20-005242-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798354/000091293820000167/0000912938-20-000167-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798354/000110465920018636/0001104659-20-018636-index.htm
2019-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000114036119014393/0001140361-19-014393-index.htm
2019-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000114036119014397/0001140361-19-014397-index.htm
2019-08-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/798354/000114036119014399/0001140361-19-014399-index.htm
2019-09-09SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/798354/000114036119016413/0001140361-19-016413-index.htm
2020-08-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/798354/000114036120018886/0001140361-20-018886-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000114036120018887/0001140361-20-018887-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000114036120018888/0001140361-20-018888-index.htm
2019-05-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/798354/000119312519162806/0001193125-19-162806-index.htm
2019-06-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/798354/000119312519165950/0001193125-19-165950-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312519168740/0001193125-19-168740-index.htm
2019-06-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798354/000119312519168741/0001193125-19-168741-index.htm
2019-06-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/798354/000119312519169404/0001193125-19-169404-index.htm
2019-06-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798354/000119312519170308/0001193125-19-170308-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312519170333/0001193125-19-170333-index.htm
2019-06-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798354/000119312519174169/0001193125-19-174169-index.htm
2019-06-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/798354/000119312519174545/0001193125-19-174545-index.htm
2019-06-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798354/000119312519175769/0001193125-19-175769-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312519175772/0001193125-19-175772-index.htm
2019-06-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/798354/000119312519177555/0001193125-19-177555-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312519179870/0001193125-19-179870-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312519186646/0001193125-19-186646-index.htm
2019-07-018-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/798354/000119312519186650/0001193125-19-186650-index.htm
2019-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/798354/000119312519190645/0001193125-19-190645-index.htm
2019-07-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/798354/000119312519194122/0001193125-19-194122-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312519195744/0001193125-19-195744-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312519201240/0001193125-19-201240-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312519205574/0001193125-19-205574-index.htm
2019-07-29S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/798354/000119312519205649/0001193125-19-205649-index.htm
2019-07-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798354/000119312519205666/0001193125-19-205666-index.htm
2019-07-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/798354/000119312519205676/0001193125-19-205676-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312519241083/0001193125-19-241083-index.htm
2020-01-02S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/798354/000119312520000376/0001193125-20-000376-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312520038448/0001193125-20-038448-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312520083844/0001193125-20-083844-index.htm
2020-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/798354/000119312520094642/0001193125-20-094642-index.htm
2020-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/798354/000119312520094662/0001193125-20-094662-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312520103974/0001193125-20-103974-index.htm
2020-05-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/798354/000119312520137692/0001193125-20-137692-index.htm
2020-05-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798354/000119312520138347/0001193125-20-138347-index.htm
2020-05-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/798354/000119312520139296/0001193125-20-139296-index.htm
2020-05-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798354/000119312520140353/0001193125-20-140353-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312520141688/0001193125-20-141688-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312520144033/0001193125-20-144033-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/798354/000119312520155703/0001193125-20-155703-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312520174255/0001193125-20-174255-index.htm
2020-08-18424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/798354/000119312520223728/0001193125-20-223728-index.htm
2020-08-20424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/798354/000119312520225671/0001193125-20-225671-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312520227025/0001193125-20-227025-index.htm
2020-10-30S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/798354/000119312520282426/0001193125-20-282426-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312520283929/0001193125-20-283929-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119032389/0001209191-19-032389-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119032390/0001209191-19-032390-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119032392/0001209191-19-032392-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119038226/0001209191-19-038226-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119039873/0001209191-19-039873-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119039875/0001209191-19-039875-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119039877/0001209191-19-039877-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119039879/0001209191-19-039879-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119039882/0001209191-19-039882-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119042665/0001209191-19-042665-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043713/0001209191-19-043713-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043717/0001209191-19-043717-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043718/0001209191-19-043718-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043720/0001209191-19-043720-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043721/0001209191-19-043721-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043722/0001209191-19-043722-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043726/0001209191-19-043726-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043728/0001209191-19-043728-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043730/0001209191-19-043730-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043732/0001209191-19-043732-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043733/0001209191-19-043733-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043736/0001209191-19-043736-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043740/0001209191-19-043740-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043742/0001209191-19-043742-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043743/0001209191-19-043743-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043745/0001209191-19-043745-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043749/0001209191-19-043749-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043892/0001209191-19-043892-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043898/0001209191-19-043898-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119046678/0001209191-19-046678-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119046680/0001209191-19-046680-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119046684/0001209191-19-046684-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119047161/0001209191-19-047161-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119048019/0001209191-19-048019-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119048614/0001209191-19-048614-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119049063/0001209191-19-049063-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119049064/0001209191-19-049064-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119049065/0001209191-19-049065-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119050281/0001209191-19-050281-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119051341/0001209191-19-051341-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119051343/0001209191-19-051343-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119051349/0001209191-19-051349-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119053418/0001209191-19-053418-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119054719/0001209191-19-054719-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119056792/0001209191-19-056792-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119057438/0001209191-19-057438-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119057608/0001209191-19-057608-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119057802/0001209191-19-057802-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119058538/0001209191-19-058538-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119060098/0001209191-19-060098-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119060847/0001209191-19-060847-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119061519/0001209191-19-061519-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120001303/0001209191-20-001303-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120001304/0001209191-20-001304-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120001308/0001209191-20-001308-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120001310/0001209191-20-001310-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120001313/0001209191-20-001313-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120001316/0001209191-20-001316-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120001318/0001209191-20-001318-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120001319/0001209191-20-001319-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120001321/0001209191-20-001321-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120001323/0001209191-20-001323-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120001327/0001209191-20-001327-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120001380/0001209191-20-001380-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120003927/0001209191-20-003927-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120005621/0001209191-20-005621-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120008766/0001209191-20-008766-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120010495/0001209191-20-010495-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120010501/0001209191-20-010501-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120010514/0001209191-20-010514-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120011546/0001209191-20-011546-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120011549/0001209191-20-011549-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120011553/0001209191-20-011553-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120011555/0001209191-20-011555-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120012084/0001209191-20-012084-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120012087/0001209191-20-012087-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120012091/0001209191-20-012091-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120012094/0001209191-20-012094-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120012096/0001209191-20-012096-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120012097/0001209191-20-012097-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120012099/0001209191-20-012099-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120012100/0001209191-20-012100-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013461/0001209191-20-013461-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013465/0001209191-20-013465-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013466/0001209191-20-013466-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013468/0001209191-20-013468-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013471/0001209191-20-013471-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013968/0001209191-20-013968-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013970/0001209191-20-013970-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013976/0001209191-20-013976-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013979/0001209191-20-013979-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013982/0001209191-20-013982-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013983/0001209191-20-013983-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013986/0001209191-20-013986-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013989/0001209191-20-013989-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013994/0001209191-20-013994-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120019324/0001209191-20-019324-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120022529/0001209191-20-022529-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120022532/0001209191-20-022532-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120022534/0001209191-20-022534-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120022537/0001209191-20-022537-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120022541/0001209191-20-022541-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120022542/0001209191-20-022542-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120024779/0001209191-20-024779-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120025248/0001209191-20-025248-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120030061/0001209191-20-030061-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120030063/0001209191-20-030063-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120030064/0001209191-20-030064-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120030066/0001209191-20-030066-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120030069/0001209191-20-030069-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120030071/0001209191-20-030071-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120030073/0001209191-20-030073-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120030077/0001209191-20-030077-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120031709/0001209191-20-031709-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120032039/0001209191-20-032039-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120034684/0001209191-20-034684-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120035337/0001209191-20-035337-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120037287/0001209191-20-037287-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120037578/0001209191-20-037578-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120037921/0001209191-20-037921-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120038254/0001209191-20-038254-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120038462/0001209191-20-038462-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120042664/0001209191-20-042664-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120044284/0001209191-20-044284-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120047178/0001209191-20-047178-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120047179/0001209191-20-047179-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120047180/0001209191-20-047180-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120047915/0001209191-20-047915-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120051110/0001209191-20-051110-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120054783/0001209191-20-054783-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120055670/0001209191-20-055670-index.htm
2020-11-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120056412/0001209191-20-056412-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120056413/0001209191-20-056413-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120056587/0001209191-20-056587-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120057276/0001209191-20-057276-index.htm
2019-07-01CERTCertificationhttps://www.sec.gov/Archives/edgar/data/798354/000135445719000343/0001354457-19-000343-index.htm

Fiserv, Inc (FISV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fiserv, Inc (FISV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 42%
Institutional Ownership: 9203%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-21Group Partnership L.P. KKR10% Share HolderSell5,000,000.0098.00490,000,000.00105,425,667.00https://www.sec.gov/Archives/edgar/data/798354/000114036120018888/0001140361-20-018888-index.htm
2020-08-21Omaha Holdings L.P. New10% Share HolderSell5,000,000.0098.00490,000,000.00105,425,667.00https://www.sec.gov/Archives/edgar/data/798354/000114036120018887/0001140361-20-018887-index.htm
2020-10-30KEVIN M WARRENDirectorBuy1,102.001,102.00https://www.sec.gov/Archives/edgar/data/798354/000120919120056413/0001209191-20-056413-index.htm
2020-06-16Christopher M FoskettEVP, Global SalesSell22,500.00102.412,304,225.00129,650.00https://www.sec.gov/Archives/edgar/data/798354/000120919120037578/0001209191-20-037578-index.htm
2020-05-14ALISON DAVISDirectorBuy1,934.0012,971.00https://www.sec.gov/Archives/edgar/data/798354/000120919120030061/0001209191-20-030061-index.htm
2020-02-26Christopher M FoskettEVP, Global SalesBuy6,684.00130,425.00https://www.sec.gov/Archives/edgar/data/798354/000120919120013979/0001209191-20-013979-index.htm
2019-09-04Christopher M FoskettEVP, Global SalesSell5,000.00106.36531,800.00140,248.00https://www.sec.gov/Archives/edgar/data/798354/000120919119048614/0001209191-19-048614-index.htm
2020-06-16Christopher M FoskettEVP, Global SalesBuy22,500.0041.75939,375.00152,150.00https://www.sec.gov/Archives/edgar/data/798354/000120919120037578/0001209191-20-037578-index.htm
2019-07-29Kevin J SchultzEVP & President InternationalBuy6,327.0015,311.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043726/0001209191-19-043726-index.htm
2019-07-29Kevin J SchultzEVP & President InternationalBuy534.0015,845.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043726/0001209191-19-043726-index.htm
2019-07-29Christopher M FoskettEVP, Global SalesBuy162,401.00162,401.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043898/0001209191-19-043898-index.htm
2019-07-29HEIDI MILLERDirectorBuy17,195.0017,195.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043745/0001209191-19-043745-index.htm
2020-10-22JEFFERY W YABUKIExecutive ChairmanSell2,850.00100.87287,479.50185,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120055670/0001209191-20-055670-index.htm
2020-10-22JEFFERY W YABUKIExecutive ChairmanSell4,150.00100.28416,162.00188,387.00https://www.sec.gov/Archives/edgar/data/798354/000120919120055670/0001209191-20-055670-index.htm
2020-05-14HEIDI MILLERDirectorBuy1,934.0019,129.00https://www.sec.gov/Archives/edgar/data/798354/000120919120030069/0001209191-20-030069-index.htm
2020-10-22JEFFERY W YABUKIExecutive ChairmanSell900.0099.0489,136.00192,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120055670/0001209191-20-055670-index.htm
2020-10-21JEFFERY W YABUKIExecutive ChairmanSell12,100.0099.981,209,758.00193,437.00https://www.sec.gov/Archives/edgar/data/798354/000120919120055670/0001209191-20-055670-index.htm
2019-05-22GLENN M RENWICKDirectorBuy2,143.00194,913.00https://www.sec.gov/Archives/edgar/data/798354/000120919119032389/0001209191-19-032389-index.htm
2020-05-14Dennis LynchDirectorBuy1,934.0020,331.00https://www.sec.gov/Archives/edgar/data/798354/000120919120030066/0001209191-20-030066-index.htm
2020-10-21JEFFERY W YABUKIExecutive ChairmanSell10,000.0099.35993,500.00205,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120055670/0001209191-20-055670-index.htm
2019-11-20JEFFERY W YABUKIChairman and CEOSell11,910.00116.011,381,679.10211,429.00https://www.sec.gov/Archives/edgar/data/798354/000120919119057802/0001209191-19-057802-index.htm
2020-09-16JEFFERY W YABUKIExecutive ChairmanSell12,100.00102.751,243,275.00215,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120051110/0001209191-20-051110-index.htm
2019-11-20JEFFERY W YABUKIChairman and CEOSell13,090.00115.201,507,968.00223,339.00https://www.sec.gov/Archives/edgar/data/798354/000120919119057802/0001209191-19-057802-index.htm
2019-07-29SCOTT C NUTTALLDirectorBuy22,725.0022,725.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043749/0001209191-19-043749-index.htm
2020-09-16JEFFERY W YABUKIExecutive ChairmanSell16,200.00102.331,657,746.00227,637.00https://www.sec.gov/Archives/edgar/data/798354/000120919120051110/0001209191-20-051110-index.htm
2019-10-16JEFFERY W YABUKIChairman and CEOSell21,400.00106.462,278,244.00236,429.00https://www.sec.gov/Archives/edgar/data/798354/000120919119053418/0001209191-19-053418-index.htm
2020-09-16JEFFERY W YABUKIExecutive ChairmanSell1,700.00101.34172,278.00243,837.00https://www.sec.gov/Archives/edgar/data/798354/000120919120051110/0001209191-20-051110-index.htm
2020-08-19JEFFERY W YABUKIExecutive ChairmanSell2,206.00103.55228,431.30245,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120047915/0001209191-20-047915-index.htm
2020-05-14SCOTT C NUTTALLDirectorBuy1,934.0024,659.00https://www.sec.gov/Archives/edgar/data/798354/000120919120030071/0001209191-20-030071-index.htm
2020-08-19JEFFERY W YABUKIExecutive ChairmanSell9,430.00102.69968,366.70247,743.00https://www.sec.gov/Archives/edgar/data/798354/000120919120047915/0001209191-20-047915-index.htm
2020-10-09Guy ChiarelloChief Administrative OfficerSell10,000.00105.001,050,000.00250,800.00https://www.sec.gov/Archives/edgar/data/798354/000120919120054783/0001209191-20-054783-index.htm
2020-08-19JEFFERY W YABUKIExecutive ChairmanSell9,900.00101.911,008,909.00257,173.00https://www.sec.gov/Archives/edgar/data/798354/000120919120047915/0001209191-20-047915-index.htm
2019-10-16JEFFERY W YABUKIChairman and CEOSell3,600.00105.55379,980.00257,829.00https://www.sec.gov/Archives/edgar/data/798354/000120919119053418/0001209191-19-053418-index.htm
2020-02-26Frank BisignanoPresident and COOBuy49,615.002,606,307.00https://www.sec.gov/Archives/edgar/data/798354/000120919120013970/0001209191-20-013970-index.htm
2020-10-09Guy ChiarelloChief Administrative OfficerBuy10,000.0036.54365,400.00260,800.00https://www.sec.gov/Archives/edgar/data/798354/000120919120054783/0001209191-20-054783-index.htm
2019-09-18JEFFERY W YABUKIChairman and CEOSell9,800.00103.991,019,102.00261,429.00https://www.sec.gov/Archives/edgar/data/798354/000120919119050281/0001209191-19-050281-index.htm
2020-08-19JEFFERY W YABUKIExecutive ChairmanSell8,464.00100.78853,001.92267,073.00https://www.sec.gov/Archives/edgar/data/798354/000120919120047915/0001209191-20-047915-index.htm
2019-09-18JEFFERY W YABUKIChairman and CEOSell15,200.00103.461,572,592.00271,229.00https://www.sec.gov/Archives/edgar/data/798354/000120919119050281/0001209191-19-050281-index.htm
2019-07-29Frank BisignanoPresident and COOBuy2,727,139.002,727,139.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043742/0001209191-19-043742-index.htm
2020-07-15JEFFERY W YABUKIExecutive ChairmanSell1,000.00101.85101,850.00275,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120042664/0001209191-20-042664-index.htm
2020-07-15JEFFERY W YABUKIExecutive ChairmanSell15,600.00101.091,577,004.00276,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120042664/0001209191-20-042664-index.htm
2020-06-18Guy ChiarelloChief Administrative OfficerSell10,000.00103.721,037,200.00282,775.00https://www.sec.gov/Archives/edgar/data/798354/000120919120038254/0001209191-20-038254-index.htm
2019-08-21JEFFERY W YABUKIChairman and CEOSell5,000.00107.70538,500.00286,429.00https://www.sec.gov/Archives/edgar/data/798354/000120919119047161/0001209191-19-047161-index.htm
2019-07-29Frank BisignanoPresident and COOBuy143,349.002,870,488.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043742/0001209191-19-043742-index.htm
2019-08-21JEFFERY W YABUKIChairman and CEOSell20,000.00107.392,147,800.00291,429.00https://www.sec.gov/Archives/edgar/data/798354/000120919119047161/0001209191-19-047161-index.htm
2020-07-15JEFFERY W YABUKIExecutive ChairmanSell12,500.00100.541,256,750.00292,137.00https://www.sec.gov/Archives/edgar/data/798354/000120919120042664/0001209191-20-042664-index.htm
2020-06-05Guy ChiarelloChief Administrative OfficerSell10,000.00109.601,096,000.00292,775.00https://www.sec.gov/Archives/edgar/data/798354/000120919120035337/0001209191-20-035337-index.htm
2020-06-05Guy ChiarelloChief Administrative OfficerSell10,000.00108.321,083,200.00302,775.00https://www.sec.gov/Archives/edgar/data/798354/000120919120035337/0001209191-20-035337-index.htm
2019-07-29HEIDI MILLERDirectorBuy3,030.003,030.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043745/0001209191-19-043745-index.htm
2020-07-15JEFFERY W YABUKIExecutive ChairmanSell900.0099.1189,199.00304,637.00https://www.sec.gov/Archives/edgar/data/798354/000120919120042664/0001209191-20-042664-index.htm
2020-06-17JEFFERY W YABUKIChairman and CEOSell6,810.00104.03708,444.30305,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120037921/0001209191-20-037921-index.htm
2019-07-26JEFFERY W YABUKIChairman and CEOSell2,900.00103.69300,701.00311,429.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043713/0001209191-19-043713-index.htm
2020-06-17JEFFERY W YABUKIChairman and CEOSell13,970.00103.471,445,475.90312,347.00https://www.sec.gov/Archives/edgar/data/798354/000120919120037921/0001209191-20-037921-index.htm
2020-02-26Guy ChiarelloChief Administrative OfficerBuy22,150.00312,775.00https://www.sec.gov/Archives/edgar/data/798354/000120919120013976/0001209191-20-013976-index.htm
2019-07-26JEFFERY W YABUKIChairman and CEOSell16,300.00103.161,681,508.00314,329.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043713/0001209191-19-043713-index.htm
2019-07-29Frank BisignanoPresident and COOBuy31,838.0031,838.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043742/0001209191-19-043742-index.htm
2020-02-26Kenneth BestChief Accounting OfficerBuy1,329.0032,096.00https://www.sec.gov/Archives/edgar/data/798354/000120919120013968/0001209191-20-013968-index.htm
2019-07-29Kenneth BestChief Accounting OfficerBuy1,056.0032,442.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043717/0001209191-19-043717-index.htm
2020-02-26Kenneth BestChief Accounting OfficerBuy443.0032,539.00https://www.sec.gov/Archives/edgar/data/798354/000120919120013968/0001209191-20-013968-index.htm
2020-06-03Kenneth BestChief Accounting OfficerSell11,496.00108.941,252,374.2432,539.00https://www.sec.gov/Archives/edgar/data/798354/000120919120034684/0001209191-20-034684-index.htm
2019-11-27Guy ChiarelloChief Administrative OfficerSell30,000.00115.963,478,800.00326,103.00https://www.sec.gov/Archives/edgar/data/798354/000120919119058538/0001209191-19-058538-index.htm
2020-06-17JEFFERY W YABUKIChairman and CEOSell9,220.00102.88948,553.60326,317.00https://www.sec.gov/Archives/edgar/data/798354/000120919120037921/0001209191-20-037921-index.htm
2019-07-26JEFFERY W YABUKIChairman and CEOSell800.00102.1881,744.00330,629.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043713/0001209191-19-043713-index.htm
2019-07-17JEFFERY W YABUKIPresident and CEOSell20,000.0094.251,885,000.00331,429.00https://www.sec.gov/Archives/edgar/data/798354/000120919119042665/0001209191-19-042665-index.htm
2020-05-20JEFFERY W YABUKIChairman and CEOSell6,481.00105.65684,717.65335,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120031709/0001209191-20-031709-index.htm
2020-05-20JEFFERY W YABUKIChairman and CEOSell42,339.00105.694,474,808.91335,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120031709/0001209191-20-031709-index.htm
2020-06-19JEFFERY W YABUKIChairman and CEOSell2,500.00101.61254,025.00339,358.00https://www.sec.gov/Archives/edgar/data/798354/000120919120038462/0001209191-20-038462-index.htm
2020-05-20JEFFERY W YABUKIChairman and CEOSell15,005.00104.911,574,174.55342,018.00https://www.sec.gov/Archives/edgar/data/798354/000120919120031709/0001209191-20-031709-index.htm
2019-06-19JEFFERY W YABUKIPresident and CEOSell3,500.0089.77314,195.00351,429.00https://www.sec.gov/Archives/edgar/data/798354/000120919119038226/0001209191-19-038226-index.htm
2019-06-19JEFFERY W YABUKIPresident and CEOSell16,500.0089.111,470,315.00354,929.00https://www.sec.gov/Archives/edgar/data/798354/000120919119038226/0001209191-19-038226-index.htm
2020-05-20JEFFERY W YABUKIChairman and CEOSell8,514.00104.07886,051.98357,023.00https://www.sec.gov/Archives/edgar/data/798354/000120919120031709/0001209191-20-031709-index.htm
2020-04-17JEFFERY W YABUKIChairman and CEOSell10,000.00100.301,003,000.00365,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120025248/0001209191-20-025248-index.htm
2019-08-29Guy ChiarelloChief Administrative OfficerSell46,000.00107.704,954,200.00372,447.00https://www.sec.gov/Archives/edgar/data/798354/000120919119048019/0001209191-19-048019-index.htm
2020-04-15JEFFERY W YABUKIChairman and CEOSell1,692.0094.69160,215.48375,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120024779/0001209191-20-024779-index.htm
2020-04-15JEFFERY W YABUKIChairman and CEOSell8,308.0093.74778,791.92377,229.00https://www.sec.gov/Archives/edgar/data/798354/000120919120024779/0001209191-20-024779-index.htm
2020-05-20JEFFERY W YABUKIChairman and CEOSell170,670.00104.9017,903,283.00377,876.00https://www.sec.gov/Archives/edgar/data/798354/000120919120031709/0001209191-20-031709-index.htm
2020-06-03Kenneth BestChief Accounting OfficerBuy5,594.0028.49159,373.0638,133.00https://www.sec.gov/Archives/edgar/data/798354/000120919120034684/0001209191-20-034684-index.htm
2020-04-15JEFFERY W YABUKIChairman and CEOSell10,000.0093.23932,300.00385,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120024779/0001209191-20-024779-index.htm
2020-02-19JEFFERY W YABUKIChairman and CEOSell5,000.00123.48617,400.00393,233.00https://www.sec.gov/Archives/edgar/data/798354/000120919120011555/0001209191-20-011555-index.htm
2020-03-18JEFFERY W YABUKIChairman and CEOSell400.0085.7634,304.00395,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm
2020-03-18JEFFERY W YABUKIChairman and CEOSell2,455.0085.02208,724.10395,937.00https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm
2020-02-19JEFFERY W YABUKIChairman and CEOSell20,000.00123.132,462,600.00398,233.00https://www.sec.gov/Archives/edgar/data/798354/000120919120011555/0001209191-20-011555-index.htm
2020-03-18JEFFERY W YABUKIChairman and CEOSell1,400.0084.48118,272.00398,392.00https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm
2020-03-18JEFFERY W YABUKIChairman and CEOSell800.0082.8166,248.00399,792.00https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm
2020-03-18JEFFERY W YABUKIChairman and CEOSell1,100.0081.5989,749.00400,592.00https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm
2020-03-18JEFFERY W YABUKIChairman and CEOSell1,645.0080.44132,323.80401,692.00https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm
2020-03-18JEFFERY W YABUKIChairman and CEOSell4,200.0079.57334,194.00403,337.00https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm
2019-05-22DENIS OLEARYDirectorBuy2,143.0040,429.00https://www.sec.gov/Archives/edgar/data/798354/000120919119032390/0001209191-19-032390-index.htm
2020-03-18JEFFERY W YABUKIChairman and CEOSell4,500.0078.58353,610.00407,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm
2019-11-19DENIS OLEARYDirectorBuy647.0041,076.00https://www.sec.gov/Archives/edgar/data/798354/000120919119057608/0001209191-19-057608-index.htm
2020-03-18JEFFERY W YABUKIChairman and CEOSell2,100.0077.47162,687.00412,037.00https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm
2020-03-18JEFFERY W YABUKIChairman and CEOSell1,400.0076.50107,100.00414,137.00https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm
2020-02-26JEFFERY W YABUKIChairman and CEOBuy52,415.00415,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120013994/0001209191-20-013994-index.htm
2020-01-15JEFFERY W YABUKIChairman and CEOSell6,200.00119.03737,986.00418,233.00https://www.sec.gov/Archives/edgar/data/798354/000120919120003927/0001209191-20-003927-index.htm
2020-01-15JEFFERY W YABUKIChairman and CEOSell18,800.00118.432,226,484.00424,433.00https://www.sec.gov/Archives/edgar/data/798354/000120919120003927/0001209191-20-003927-index.htm
2020-05-14DENIS OLEARYDirectorBuy2,690.0043,766.00https://www.sec.gov/Archives/edgar/data/798354/000120919120030073/0001209191-20-030073-index.htm
2020-06-03Kenneth BestChief Accounting OfficerBuy5,902.0039.53233,306.0644,035.00https://www.sec.gov/Archives/edgar/data/798354/000120919120034684/0001209191-20-034684-index.htm
2019-12-18JEFFERY W YABUKIChairman and CEOSell200.00116.8923,378.00443,490.00https://www.sec.gov/Archives/edgar/data/798354/000120919119061519/0001209191-19-061519-index.htm
2019-12-18JEFFERY W YABUKIChairman and CEOSell24,800.00116.182,881,264.00443,690.00https://www.sec.gov/Archives/edgar/data/798354/000120919119061519/0001209191-19-061519-index.htm
2019-07-29BYRON C VIELEHREVP, Senior Group PresidentBuy10,544.0045,927.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043722/0001209191-19-043722-index.htm
2019-07-29Frank BisignanoPresident and COOBuy4,602.004,602.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043742/0001209191-19-043742-index.htm
2019-07-29Guy ChiarelloChief Administrative OfficerBuy464,030.00464,030.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043892/0001209191-19-043892-index.htm
2019-12-10JEFFERY W YABUKIChairman and CEOSell45,000.00114.295,143,050.00468,490.00https://www.sec.gov/Archives/edgar/data/798354/000120919119060098/0001209191-19-060098-index.htm
2019-07-29Lynn S. McCrearyChief Legal OfficerBuy4,220.0052,364.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043720/0001209191-19-043720-index.htm
2019-11-13Lynn S. McCrearyChief Legal OfficerSell18,000.00111.392,005,020.0052,364.00https://www.sec.gov/Archives/edgar/data/798354/000120919119056792/0001209191-19-056792-index.htm
2020-02-26Lynn S. McCrearyChief Legal OfficerBuy5,316.0054,073.00https://www.sec.gov/Archives/edgar/data/798354/000120919120013983/0001209191-20-013983-index.htm
2020-05-21Lynn S. McCrearyChief Legal OfficerSell37,056.00104.083,856,788.4854,073.00https://www.sec.gov/Archives/edgar/data/798354/000120919120032039/0001209191-20-032039-index.htm
2020-05-20JEFFERY W YABUKIChairman and CEOSell56,991.00103.725,911,106.52548,546.00https://www.sec.gov/Archives/edgar/data/798354/000120919120031709/0001209191-20-031709-index.htm
2019-07-29Frank BisignanoPresident and COOBuy575.00575.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043742/0001209191-19-043742-index.htm
2019-05-22Harry DiSimoneDirectorBuy2,143.005,829.00https://www.sec.gov/Archives/edgar/data/798354/000120919119032392/0001209191-19-032392-index.htm
2019-11-18Harry DiSimoneDirectorBuy100.00114.3611,436.005,929.00https://www.sec.gov/Archives/edgar/data/798354/000120919119057438/0001209191-19-057438-index.htm
2020-02-26Devin McGranahanEVP, Senior Group PresidentBuy4,209.0059,616.00https://www.sec.gov/Archives/edgar/data/798354/000120919120013986/0001209191-20-013986-index.htm
2019-12-13Devin McGranahanEVP, Senior Group PresidentSell3,100.00116.12359,972.0059,898.00https://www.sec.gov/Archives/edgar/data/798354/000120919119060847/0001209191-19-060847-index.htm
2020-05-20JEFFERY W YABUKIChairman and CEOBuy270,000.0016.324,406,400.00605,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120031709/0001209191-20-031709-index.htm
2019-12-13Devin McGranahanEVP, Senior Group PresidentSell400.00116.1046,438.0062,998.00https://www.sec.gov/Archives/edgar/data/798354/000120919119060847/0001209191-19-060847-index.htm
2019-07-29CASTRO HENRIQUE DEDirectorBuy6,564.006,722.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043743/0001209191-19-043743-index.htm
2019-07-29Devin McGranahanEVP, Senior Group PresidentBuy10,544.0067,822.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043721/0001209191-19-043721-index.htm
2019-11-20Harry DiSimoneDirectorBuy900.00116.04104,436.006,829.00https://www.sec.gov/Archives/edgar/data/798354/000120919119057438/0001209191-19-057438-index.htm
2019-11-13Lynn S. McCrearyChief Legal OfficerBuy18,000.0012.68228,240.0070,364.00https://www.sec.gov/Archives/edgar/data/798354/000120919119056792/0001209191-19-056792-index.htm
2020-05-21Lynn S. McCrearyChief Legal OfficerBuy17,560.0015.43270,950.8071,633.00https://www.sec.gov/Archives/edgar/data/798354/000120919120032039/0001209191-20-032039-index.htm
2019-07-29SCOTT C NUTTALLDirectorBuy7,575.007,575.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043749/0001209191-19-043749-index.htm
2020-02-10Doyle SimonsDirectorSell13,728.00122.501,681,680.0077,105.00https://www.sec.gov/Archives/edgar/data/798354/000120919120008766/0001209191-20-008766-index.htm
2019-07-29Frank BisignanoPresident and COOBuy7,817.007,817.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043742/0001209191-19-043742-index.htm
2020-05-14Doyle SimonsDirectorBuy1,934.0079,039.00https://www.sec.gov/Archives/edgar/data/798354/000120919120030077/0001209191-20-030077-index.htm
2019-07-29Frank BisignanoPresident and COOBuy83,160.0083,160.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043742/0001209191-19-043742-index.htm
2020-05-14CASTRO HENRIQUE DEDirectorBuy1,934.008,656.00https://www.sec.gov/Archives/edgar/data/798354/000120919120030063/0001209191-20-030063-index.htm
2019-12-09JEFFERY W YABUKIChairman and CEOBuy658,380.0015.4310,158,803.40869,809.00https://www.sec.gov/Archives/edgar/data/798354/000120919119060098/0001209191-19-060098-index.htm
2020-05-14Harry DiSimoneDirectorBuy1,934.008,763.00https://www.sec.gov/Archives/edgar/data/798354/000120919120030064/0001209191-20-030064-index.htm
2020-06-15ALISON DAVISDirectorSell4,000.0099.64398,560.008,971.00https://www.sec.gov/Archives/edgar/data/798354/000120919120037287/0001209191-20-037287-index.htm
2020-02-10Doyle SimonsDirectorBuy13,728.0011.62159,519.3690,833.00https://www.sec.gov/Archives/edgar/data/798354/000120919120008766/0001209191-20-008766-index.htm
2020-05-21Lynn S. McCrearyChief Legal OfficerBuy19,496.0016.32318,174.7291,129.00https://www.sec.gov/Archives/edgar/data/798354/000120919120032039/0001209191-20-032039-index.htm
2020-11-04Harry DiSimoneDirectorBuy1,000.00101.47101,470.009,763.00https://www.sec.gov/Archives/edgar/data/798354/000120919120057276/0001209191-20-057276-index.htm
2019-07-29Robert W. HauChief Financial OfficerBuy14,763.0097,887.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043718/0001209191-19-043718-index.htm