Latest On Fiserv, Inc (FISV):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-31 20:04 EST | News | GE HealthCare to join the Nasdaq-100 Index | N/A |  |
| 2023-05-25 21:00 EST | News | Fiserv moves stock listing to NYSE from Nasdaq | N/A | |
| 2023-05-15 23:47 EST | News | ValueAct confirms new Spotify stake, exits LKQ Corp. | N/A | |
| 2023-05-03 23:41 EST | News | Fiserv: Achieving Industry-Leading Returns Is Not As Hard As You Might Think | N/A | |
| 2023-04-25 17:26 EST | News | Fiserv Non-GAAP EPS of $1.58 beats by $0.02, revenue of $4.28B beats by $110M | N/A | |
| 2023-04-25 17:26 EST | News | Fiserv raises lower end of guidance range; Q1 earnings beat on Merchant growth | N/A | |
| 2023-04-25 17:26 EST | News | Fiserv Inc. (FISV) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-24 18:10 EST | News | Fiserv Q1 2023 Earnings Preview | N/A | |
| 2023-03-28 06:19 EST | News | Fiserv: Deep Value Through Dominance In Payments | N/A | |
| 2023-03-14 20:22 EST | News | Fiserv: Still Attractively Priced | N/A | |
| 2023-03-13 13:29 EST | News | Fiserv: Attractive Defensive Growth Play | N/A | |
| 2023-02-23 14:44 EST | News | Fiserv launches 75M shares in share repurchase authorization | N/A | |
| 2023-02-08 21:27 EST | News | Fiserv: Market Sentiment Is Catching Up After Recent Earnings | N/A | |
| 2023-02-08 21:27 EST | News | Fiserv: Time To Revisit My Investment Thesis After Strong Q4 Results | N/A | |
| 2023-02-07 19:10 EST | News | Fiserv Non-GAAP EPS of $1.91 in-line, revenue of $4.36B beats by $10M | N/A | |
| 2023-02-07 19:10 EST | News | Fiserv, Inc. 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-02-07 19:10 EST | News | Fiserv catches a bid as Q4 results reflect resilience in tough environment | N/A | |
| 2023-02-07 19:10 EST | News | Fiserv, Inc. (FISV) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-06 17:45 EST | News | Fiserv Q4 2022 Earnings Preview | N/A | |
| 2023-01-09 16:15 EST | News | Wells Fargo downgrades Fiserv, TaskUs, Paymentus as market environment 'challenging' | N/A | |
| 2022-12-27 21:55 EST | News | Fiserv: An Undervalued Growth Play | N/A | |
| 2022-11-16 11:42 EST | News | First West Credit Union expands relationship with Fiserv | N/A | |
| 2022-10-28 01:01 EST | News | Fiserv tightens 2022 earnings guidance after Q3 top-line beat | N/A | |
| 2022-10-28 01:00 EST | News | Fiserv, Inc. (FISV) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-10-28 01:00 EST | News | Fiserv, Inc. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-10-27 08:33 EST | News | Fiserv Non-GAAP EPS of $1.63 misses by $0.06, revenue of $4.52B beats by $210M, raises FY earning guidance | N/A | |
| 2022-10-26 17:00 EST | News | Fiserv Q3 2022 Earnings Preview | N/A | |
| 2022-10-15 07:59 EST | News | Fiserv: Growth Increasing, Stock Massively Underpriced | N/A | |
| 2022-10-12 20:21 EST | News | Fiserv Is An Ideal GARP Stock | N/A | |
| 2022-09-01 23:10 EST | News | Indian Oil taps Fiserv to enhance customer payment experience | N/A | |
| 2022-08-23 03:09 EST | News | Fiserv: Bouncing Back With Clover Leading The Way | N/A | |
| 2022-08-21 12:59 EST | News | Stocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson Hole | N/A | |
| 2022-08-12 02:28 EST | News | Fiserv upgraded to Outperform at Evercore as it disrupts the disruptors | N/A | |
| 2022-08-04 11:05 EST | News | Fiserv: Resiliency During Market Downturns And Significant Upside Potential | N/A | |
| 2022-07-30 03:43 EST | News | Fiserv Beats And Raises Guidance At Half Year - But How Good Was It Really? | N/A | |
| 2022-07-27 05:18 EST | News | Fiserv, Inc. 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-07-26 16:21 EST | News | Fiserv beats Q2 consensus, raises FY2022 outlook | N/A | |
| 2022-07-26 16:21 EST | News | Fiserv boosts year revenue growth guidance after Q2 revenue, earnings beat | N/A | |
| 2022-07-26 16:20 EST | News | Fiserv, Inc. (FISV) CEO Frank Bisignano on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-07-25 13:36 EST | News | Fiserv Q2 2022 Earnings Preview | N/A | |
| 2022-06-08 19:06 EST | News | Fiserv expands more digital payout choices for businesses in collaboration with Checkbook | N/A | |
| 2022-06-07 11:54 EST | News | Payoneer and Fiserv to streamline cross-border payouts for businesses | N/A | |
| 2022-06-06 20:41 EST | News | Trust Payments expands partnership with Fiserv for growth and worldwide expansion plans | N/A | |
| 2022-05-27 04:05 EST | News | Fiserv: Clover Impresses But Bullish Thesis Is Risky | N/A | |
| 2022-05-10 05:46 EST | News | Fiserv: Quietly Securing Its Leading Position | N/A | |
| 2022-05-03 13:40 EST | News | Fiserv gets new Buy rating at Loop on strength of Clover, fintech investments | N/A | |
| 2022-04-27 22:24 EST | News | Fiserv Non-GAAP EPS of $1.40 beats by $0.05, revenue of $3.91B beats by $60M | N/A | |
| 2022-04-27 22:24 EST | News | Fiserv, Inc. 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-04-27 22:24 EST | News | Fiserv stock gains as Q1 operating income nearly doubles | N/A | |
| 2022-04-27 22:24 EST | News | Fiserv, Inc. (FISV) CEO Frank Bisignano on Q1 2022 Results - Earnings Call Transcript | N/A | |
About Fiserv, Inc (FISV):
Fiserv, Inc., together with its subsidiaries, provides payment and financial services technology worldwide. The company operates through Acceptance, Fintech, and Payments segments. The Acceptance segment provides point-of-sale merchant acquiring and digital commerce services; mobile payment services; security and fraud protection products; Carat, an omnichannel commerce solution; and Clover POS, a cloud-based point-of-sale solution. This segment distributes through various channels, including direct sales teams, strategic partnerships with agent sales forces, independent software vendors, financial institutions, and other strategic partners. The Fintech segment offers customer deposit and loan accounts, as well as manages an institution's general ledger and central information files. This segment also provides digital banking, financial and risk management, cash management, professional services and consulting, item processing and source capture, and other products and services. The Payments segment offers card transactions, such as debit, credit, and prepaid card processing and services; security and fraud protection products; card production; print services; and various network services, as well as non-card digital payment software and services, including bill payment, account-to-account transfers, person-to-person payments, and electronic billing products. It serves business, banks, credit unions, other financial institutions, merchants, and corporate clients. The company was incorporated in 1984 and is headquartered in Brookfield, Wisconsin.
General
- Name Fiserv, Inc
- Symbol FISV
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustryInformation Technology Services
- Full Time Employees 44,000
- Last Split Factor2:1
- Last Split Date2018-03-20
- Fiscal Year EndDecember
- IPO Date1986-09-25
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustryIT Services
- Gic SubIndustryData Processing & Outsourced Services
- Web URLhttp://www.fiserv.com
View More
Valuation
- Trailing PE 87.44
- Forward PE 22.99
- Price/Sales (Trailing 12 Mt.) 5.71
- Price/Book (Most Recent Quarter) 2.57
- Enterprise Value Revenue 6.93
- Enterprise Value EBITDA 20.21
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $5.42
- Next Year EPS Estimate $6.39
- Next Quarter EPS Estimate $1.19
- Profit Margin 6%
- Operating Margin 11%
- Return on Assets 1%
- Return on Equity 3%
- Revenue 14.85 billion
- Earnings Per Share $1.40
- Revenue Per Share $22.1
- Gross Profit 7.16 billion
- Quarterly Earnings Growth -5.3%
View More
Highlights
- Market Capitalization 81.95 billion
- EBITDA 4.72 billion
- PEG Ratio 1.25
- Analyst Target Price $136.19
- Book Value Per Share $48.32
View More
Share Statistics
- Shares Outstanding 668.62 million
- Shares Float 581.02 million
- % Held by Insiders 42%
- % Held by Institutions 92.03%
- Shares Short 14.73 million
- Shares Short Prior Month 11.87 million
- Short Ratio 2.83
- Short % of Float 3%
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 0.92
- 52 Week High $126.25
- 52 Week Low $74.85
- 50 Day Moving Average 114.67
- 200 Day Moving Average 108.6
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
ESG Rating
Fiserv, Inc (FISV) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Fiserv, Inc (FISV) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-09 | $3.83 billion | $1.30 | $1.29 | 0.67% |
| 2020-09-30 | 2020-10-27 | $N/A | $1.20 | $1.16 | 3.85% |
| 2020-06-30 | 2020-08-05 | $3.47 billion | $0.93 | $0.93 | -0.14% |
| 2020-03-31 | 2020-05-07 | $N/A | $0.99 | $0.99 | 0.42% |
| 2019-12-31 | 2020-02-04 | $4.05 billion | $1.13 | $1.14 | -0.96% |
| 2019-09-30 | 2019-11-06 | $3.13 billion | $1.02 | $0.99 | 2.69% |
| 2019-06-30 | 2019-07-25 | $1.51 billion | $0.82 | $0.81 | 1.84% |
| 2019-03-31 | 2019-04-30 | $1.5 billion | $0.84 | $0.82 | 2.24% |
| 2018-12-31 | 2019-02-07 | $1.55 billion | $0.84 | $0.85 | -1.71% |
| 2018-09-30 | 2018-10-31 | $1.41 billion | $0.75 | $0.77 | -2.34% |
| 2018-06-30 | 2018-07-31 | $1.42 billion | $0.75 | $0.74 | 1.82% |
| 2018-03-31 | 2018-05-01 | $1.44 billion | $0.76 | $0.73 | 3.63% |
| 2017-12-31 | 2018-02-07 | $1.52 billion | $0.71 | $0.69 | 2.5% |
| 2017-09-30 | 2017-10-31 | $1.4 billion | $0.64 | $0.65 | -2.67% |
| 2017-06-30 | 2017-08-01 | $1.39 billion | $0.60 | $0.62 | -3.33% |
| 2017-03-31 | 2017-04-26 | $1.39 billion | $0.63 | $0.60 | 4.99% |
| 2016-12-31 | 2017-02-08 | $1.43 billion | $0.58 | $0.58 | -0.28% |
| 2016-09-30 | 2016-10-26 | $1.38 billion | $0.57 | $0.57 | 0.58% |
| 2016-06-30 | 2016-08-02 | $1.36 billion | $0.54 | $0.54 | 0.56% |
| 2016-03-31 | 2016-05-05 | $1.33 billion | $0.53 | $0.51 | 4.33% |
| 2015-12-31 | 2016-02-02 | $1.37 billion | $0.50 | $0.50 | 0.28% |
| 2015-09-30 | 2015-10-27 | $1.31 billion | $1.03 | $0.97 | 6.19% |
| 2015-06-30 | 2015-07-29 | $1.3 billion | $0.95 | $0.94 | 1.06% |
| 2015-03-31 | 2015-05-05 | $1.28 billion | $0.89 | $0.86 | 3.49% |
| 2014-12-31 | 2015-02-03 | $1.32 billion | $0.89 | $0.89 | 0% |
| 2014-09-30 | 2014-10-28 | $1.26 billion | $0.86 | $0.84 | 2.38% |
| 2014-06-30 | 2014-07-29 | $1.25 billion | $0.41 | $0.40 | 2.5% |
| 2014-03-31 | 2014-04-29 | $1.23 billion | $0.41 | $0.37 | 10.81% |
| 2013-12-31 | 2014-02-05 | $1.26 billion | $0.40 | $0.40 | 0% |
| 2013-09-30 | 2013-10-29 | $1.2 billion | $0.39 | $0.38 | 2.63% |
| 2013-06-30 | 2013-07-30 | $1.2 billion | $0.38 | $0.36 | 5.56% |
| 2013-03-31 | 2013-04-30 | $1.15 billion | $0.33 | $0.33 | 0% |
| 2012-12-31 | 2013-02-05 | $1.15 billion | $0.35 | $0.35 | 0% |
| 2012-09-30 | 2012-10-30 | $1.11 billion | $0.32 | $0.32 | 0% |
| 2012-06-30 | 2012-07-30 | $1.09 billion | $0.32 | $0.31 | 3.23% |
| 2012-03-31 | 2012-05-01 | $1.1 billion | $0.30 | $0.29 | 3.45% |
| 2011-12-31 | 2012-02-02 | $1.16 billion | $0.32 | $0.32 | 0% |
| 2011-09-30 | 2011-11-01 | $1.06 billion | $0.29 | $0.28 | 3.57% |
| 2011-06-30 | 2011-07-26 | $1.07 billion | $0.28 | $0.27 | 3.7% |
| 2011-03-31 | 2011-04-27 | $1.05 billion | $0.26 | $0.26 | 0% |
| 2010-12-31 | 2011-02-03 | $1.08 billion | $0.27 | $0.27 | 0% |
| 2010-09-30 | 2010-10-26 | $1.03 billion | $0.26 | $0.25 | 4% |
| 2010-06-30 | 2010-07-27 | $1.02 billion | $0.25 | $0.24 | 4.17% |
| 2010-03-31 | 2010-04-29 | $1.01 billion | $0.24 | $0.24 | 0% |
| 2009-12-31 | 2010-02-02 | $1.06 billion | $0.24 | $0.24 | 0% |
| 2009-09-30 | 2009-10-27 | $992 million | $0.23 | $0.23 | 0% |
| 2009-06-30 | 2009-07-29 | $1000 million | $0.23 | $0.22 | 4.55% |
| 2009-03-31 | 2009-04-30 | $1.02 billion | $0.22 | $0.21 | 4.76% |
| 2008-12-31 | 2009-02-03 | $1.04 billion | $0.21 | $0.21 | 0% |
| 2008-09-30 | 2008-10-28 | $1.04 billion | $0.20 | $0.21 | -4.76% |
| 2008-06-30 | 2008-07-29 | $1.24 billion | $0.21 | $0.20 | 5% |
| 2008-03-31 | 2008-04-30 | $1.27 billion | $0.20 | $0.19 | 5.26% |
| 2007-12-31 | 2008-02-06 | $1.11 billion | $0.17 | $0.18 | -5.56% |
| 2007-09-30 | 2007-10-24 | $924 million | $0.18 | $0.18 | 0% |
| 2007-06-30 | 2007-07-25 | $933 million | $0.17 | $0.18 | -5.56% |
| 2007-03-31 | 2007-04-25 | $935 million | $0.17 | $0.17 | 0% |
| 2006-12-31 | 2007-01-31 | $930.05 million | $0.16 | $0.16 | 0% |
| 2006-09-30 | 2006-10-24 | $897.18 million | $0.16 | $0.16 | 0% |
| 2006-06-30 | 2006-07-25 | $866.41 million | $0.16 | $0.15 | 6.67% |
| 2006-03-31 | 2006-04-25 | $872.34 million | $0.16 | $0.15 | 6.67% |
| 2005-12-31 | 2006-01-30 | $1.08 billion | $0.14 | $0.14 | 0% |
| 2005-09-30 | 2005-10-20 | $1.01 billion | $0.14 | $0.14 | 0% |
| 2005-06-30 | 2005-07-21 | $996.43 million | $0.15 | $0.14 | 7.14% |
| 2005-03-31 | 2005-04-21 | $973.11 million | $0.14 | $0.13 | 7.69% |
| 2004-12-31 | 2005-01-28 | $966.4 million | $0.12 | ||
| 2004-09-30 | 2004-10-21 | $934.69 million | $0.12 | $0.12 | 0% |
| 2004-06-30 | 2004-07-21 | $919.77 million | $0.12 | $0.12 | 0% |
| 2004-03-31 | 2004-04-21 | $908.88 million | $0.12 | $0.11 | 9.09% |
| 2003-12-31 | 2004-01-27 | $837.33 million | $0.11 | $0.10 | 10% |
| 2003-09-30 | 2003-10-21 | $785.96 million | $0.10 | $0.10 | 0% |
| 2003-06-30 | 2003-07-22 | $723.39 million | $0.10 | $0.10 | 0% |
| 2003-03-31 | 2003-04-22 | $671.19 million | $0.10 | $0.10 | 0% |
| 2002-12-31 | 2003-01-20 | $653 million | $0.09 | $0.09 | 0% |
| 2002-09-30 | 2002-10-21 | $578.14 million | $0.09 | $0.09 | 0% |
| 2002-06-30 | 2002-07-22 | $633.91 million | $0.09 | $0.08 | 12.5% |
| 2002-03-31 | 2002-04-22 | $631.93 million | $0.08 | $0.08 | 0% |
| 2001-12-31 | 2002-01-21 | $578.68 million | $0.07 | $0.07 | 0% |
| 2001-09-30 | 2001-10-22 | $539.23 million | $0.07 | $0.07 | 0% |
| 2001-06-30 | 2001-07-23 | $543.62 million | $0.07 | $0.07 | 0% |
| 2001-03-31 | 2001-04-23 | $527.65 million | $0.07 | $0.06 | 16.67% |
| 2000-12-31 | 2001-01-23 | $434.58 million | $0.06 | $0.06 | 0% |
| 2000-09-30 | 2000-10-24 | $406.19 million | $0.06 | $0.05 | 20% |
| 2000-06-30 | 2000-07-25 | $416.43 million | $0.06 | $0.05 | 20% |
| 2000-03-31 | 2000-04-25 | $396.4 million | $0.06 | $0.05 | 20% |
| 1999-12-31 | 2000-01-24 | $0.05 | $0.05 | 0% | |
| 1999-09-30 | 1999-10-18 | $0.05 | $0.05 | 0% | |
| 1999-06-30 | 1999-07-19 | $0.05 | $0.04 | 25% | |
| 1999-03-31 | 1999-04-19 | $0.05 | $0.04 | 25% | |
| 1998-12-31 | 1999-01-25 | $0.04 | $0.04 | 0% | |
| 1998-09-30 | 1998-10-19 | $0.04 | $0.04 | 0% | |
| 1998-06-30 | 1998-07-20 | $0.04 | $0.04 | 0% | |
| 1998-03-31 | 1998-04-20 | $0.04 | $0.04 | 0% | |
| 1997-12-31 | 1998-01-20 | $0.03 | $0.03 | 0% | |
| 1997-09-30 | 1997-10-20 | $0.03 | $0.03 | 0% | |
| 1997-06-30 | 1997-07-21 | $0.03 | $0.03 | 0% | |
| 1997-03-31 | 1997-04-21 | $0.03 | $0.03 | 0% | |
| 1996-12-31 | 1997-01-21 | $0.03 | $0.03 | 0% | |
| 1996-09-30 | 1996-10-21 | $0.03 | $0.03 | 0% | |
| 1996-06-30 | 1996-07-22 | $0.02 | $0.02 | 0% | |
| 1996-03-31 | 1996-04-23 | $0.02 | $0.02 | 0% | |
| 1995-12-31 | 1996-01-23 | $0.02 | $0.02 | 0% | |
| 1995-09-30 | 1995-10-23 | $0.02 | $0.02 | 0% | |
| 1995-06-30 | 1995-07-24 | $0.02 | $0.02 | 0% |
Fiserv, Inc (FISV) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Fiserv, Inc (FISV) Chart:
Fiserv, Inc (FISV) News:
Below you will find a list of latest news for Fiserv, Inc (FISV) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Fiserv, Inc (FISV) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 35 | 33.1 | CALL | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 29.5 | CALL | 2 | 55 | 0 | TRUE | -0.9 | -0.03 |
| 2026-01-16 | 45 | 21.95 | CALL | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 17.7 | CALL | 0 | 205 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 15 | CALL | 0 | 371 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 9.6 | CALL | 8 | 986 | 0 | TRUE | 0.18 | 0.02 |
| 2026-01-16 | 65 | 5.1 | CALL | 140 | 5462 | 46.11 | TRUE | 0.3 | 0.06 |
| 2026-01-16 | 70 | 1.31 | CALL | 3968 | 57065 | 38.14 | FALSE | 0.01 | 0.01 |
| 2026-01-16 | 75 | 0.23 | CALL | 2077 | 11373 | 42.08 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0.05 | CALL | 75 | 8376 | 53.99 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0.05 | CALL | 137 | 4593 | 73.48 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0.05 | CALL | 318 | 4569 | 91.1 | FALSE | 0.01 | 0.25 |
| 2026-01-16 | 95 | 0.01 | CALL | 0 | 1586 | 118.61 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0.03 | CALL | 0 | 6870 | 122.25 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 0.05 | CALL | 0 | 450 | 166.79 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 0.01 | CALL | 0 | 1464 | 149.31 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 0.03 | CALL | 0 | 366 | 161.65 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 0.02 | CALL | 0 | 1150 | 173.31 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 0.03 | CALL | 0 | 487 | 184.37 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 0.05 | CALL | 0 | 1678 | 194.89 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 0.02 | CALL | 0 | 1333 | 204.91 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 0.03 | CALL | 1 | 2326 | 202.96 | FALSE | 0.03 | 0 |
| 2026-01-16 | 145 | 0.01 | CALL | 0 | 334 | 332.54 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 0.03 | CALL | 0 | 4223 | 232.46 | FALSE | 0 | 0 |
| 2026-01-16 | 155 | 0.04 | CALL | 3 | 1024 | 235.2 | FALSE | 0.04 | 0 |
| 2026-01-16 | 160 | 0.01 | CALL | 3 | 578 | 213.37 | FALSE | -0.03 | -0.75 |
| 2026-01-16 | 165 | 0.01 | CALL | 0 | 834 | 256.87 | FALSE | 0 | 0 |
| 2026-01-16 | 170 | 0.01 | CALL | 0 | 4982 | 264.42 | FALSE | 0 | 0 |
| 2026-01-16 | 175 | 0.01 | CALL | 0 | 1031 | 379.22 | FALSE | 0 | 0 |
| 2026-01-16 | 180 | 0.03 | CALL | 0 | 792 | 301.2 | FALSE | 0 | 0 |
| 2026-01-16 | 185 | 0.04 | CALL | 0 | 178 | 509.94 | FALSE | 0 | 0 |
| 2026-01-16 | 190 | 0.02 | CALL | 0 | 1172 | 315.4 | FALSE | 0 | 0 |
| 2026-01-16 | 195 | 0.04 | CALL | 0 | 294 | 371.03 | FALSE | 0 | 0 |
| 2026-01-16 | 200 | 0.03 | CALL | 4 | 707 | 289.86 | FALSE | 0.03 | 0 |
| 2026-01-16 | 210 | 0.13 | CALL | 0 | 409 | 371.27 | FALSE | 0 | 0 |
| 2026-01-16 | 220 | 0.05 | CALL | 0 | 2983 | 328.08 | FALSE | 0 | 0 |
| 2026-01-16 | 230 | 0.05 | CALL | 0 | 716 | 584.51 | FALSE | 0 | 0 |
| 2026-01-16 | 240 | 0.08 | CALL | 0 | 141 | 348.99 | FALSE | 0 | 0 |
| 2026-01-16 | 250 | 0.58 | CALL | 0 | 142 | 417.95 | FALSE | 0 | 0 |
| 2026-01-16 | 260 | 0 | CALL | 0 | 176 | 413.75 | FALSE | 0 | 0 |
| 2026-01-16 | 270 | 0 | CALL | 0 | 237 | 376.89 | FALSE | 0 | 0 |
| 2026-01-16 | 280 | 0 | CALL | 0 | 801 | 447.57 | FALSE | 0 | 0 |
| 2026-01-16 | 290 | 0 | CALL | 0 | 14 | 659.68 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 0 | CALL | 0 | 523 | 401.47 | FALSE | 0 | 0 |
| 2026-01-16 | 310 | 0 | CALL | 0 | 12 | 438.38 | FALSE | 0 | 0 |
| 2026-01-16 | 320 | 0 | CALL | 0 | 11 | 563.04 | FALSE | 0 | 0 |
| 2026-01-16 | 330 | 0 | CALL | 0 | 4 | 699.99 | FALSE | 0 | 0 |
| 2026-01-16 | 340 | 0.05 | CALL | 0 | 40 | 430.25 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0.03 | PUT | 0 | 58 | 232.18 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.03 | PUT | 0 | 192 | 190.89 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 0.02 | PUT | 0 | 123 | 350.68 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.02 | PUT | 0 | 984 | 144 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 0.02 | PUT | 6 | 15576 | 79.52 | FALSE | -0.03 | -0.6 |
| 2026-01-16 | 60 | 0.05 | PUT | 24 | 4736 | 61.2 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 0.17 | PUT | 3615 | 91605 | 43.44 | FALSE | -0.01 | -0.06 |
| 2026-01-16 | 70 | 1.5 | PUT | 909 | 1433 | 36.85 | TRUE | -0.3 | -0.17 |
| 2026-01-16 | 75 | 6 | PUT | 13 | 437 | 73.22 | TRUE | 0.59 | 0.11 |
| 2026-01-16 | 80 | 10.55 | PUT | 1 | 43 | 85.89 | TRUE | -0.66 | -0.06 |
| 2026-01-16 | 85 | 17.34 | PUT | 0 | 4 | 101.09 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 22.83 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 26.55 | PUT | 0 | 1 | 131.45 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 31.3 | PUT | 0 | 2 | 148.83 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 39.27 | PUT | 0 | 1 | 165.01 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 41.31 | PUT | 0 | 6 | 180.16 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 48.92 | PUT | 0 | 4 | 194.41 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 52.54 | PUT | 0 | 1 | 207.88 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 64.53 | PUT | 0 | 1 | 220.64 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 0 | PUT | 0 | 0 | 232.78 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 66 | PUT | 0 | 0 | 244.35 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 73.04 | PUT | 0 | 0 | 255.4 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 75.45 | PUT | 30 | 33 | 290.75 | TRUE | 2.25 | 0.03 |
| 2026-01-16 | 150 | 80.45 | PUT | 40 | 44 | 301.46 | TRUE | 1.75 | 0.02 |
| 2026-01-16 | 155 | 89.38 | PUT | 0 | 0 | 285.9 | TRUE | 0 | 0 |
| 2026-01-16 | 160 | 0 | PUT | 0 | 0 | 295.29 | TRUE | 0 | 0 |
| 2026-01-16 | 165 | 103.5 | PUT | 0 | 0 | 304.34 | TRUE | 0 | 0 |
| 2026-01-16 | 170 | 109.39 | PUT | 0 | 0 | 313.08 | TRUE | 0 | 0 |
| 2026-01-16 | 175 | 114.38 | PUT | 0 | 0 | 321.52 | TRUE | 0 | 0 |
| 2026-01-16 | 180 | 118.85 | PUT | 0 | 0 | 329.69 | TRUE | 0 | 0 |
| 2026-01-16 | 185 | 123.91 | PUT | 0 | 0 | 337.6 | TRUE | 0 | 0 |
| 2026-01-16 | 190 | 120.45 | PUT | 70 | 62 | 373.97 | TRUE | 2.25 | 0.02 |
| 2026-01-16 | 195 | 0 | PUT | 0 | 0 | 352.72 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 135.25 | PUT | 0 | 0 | 359.95 | TRUE | 0 | 0 |
| 2026-01-16 | 210 | 142.16 | PUT | 0 | 0 | 373.83 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 151.7 | PUT | 0 | 12 | 386.98 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 162.86 | PUT | 0 | 0 | 399.48 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 180.04 | PUT | 0 | 0 | 411.4 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 190.06 | PUT | 0 | 0 | 422.79 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 0 | PUT | 0 | 0 | 433.68 | TRUE | 0 | 0 |
| 2026-01-16 | 270 | 0 | PUT | 0 | 0 | 444.11 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 0 | PUT | 0 | 0 | 454.13 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 0 | PUT | 0 | 0 | 463.77 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 0 | PUT | 0 | 0 | 473.06 | TRUE | 0 | 0 |
| 2026-01-16 | 310 | 0 | PUT | 0 | 0 | 482.03 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 0 | PUT | 0 | 0 | 490.69 | TRUE | 0 | 0 |
| 2026-01-16 | 330 | 0 | PUT | 0 | 0 | 499.07 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 0 | PUT | 0 | 0 | 507.19 | TRUE | 0 | 0 |
| 2026-02-20 | 35 | 31.85 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 40 | 29.87 | CALL | 0 | 53 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 45 | 25.02 | CALL | 0 | 87 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 50 | 20.68 | CALL | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 55 | 15.7 | CALL | 1 | 38 | 58.41 | TRUE | 0.09 | 0.01 |
| 2026-02-20 | 60 | 11.37 | CALL | 12 | 1045 | 54.28 | TRUE | -0.33 | -0.03 |
| 2026-02-20 | 65 | 8.02 | CALL | 65 | 1833 | 56.26 | TRUE | -0.08 | -0.01 |
| 2026-02-20 | 70 | 5.22 | CALL | 145 | 2360 | 55.27 | FALSE | -0.08 | -0.02 |
| 2026-02-20 | 75 | 3.4 | CALL | 254 | 12526 | 56.85 | FALSE | -0.05 | -0.01 |
| 2026-02-20 | 80 | 2.2 | CALL | 421 | 3282 | 58.63 | FALSE | 0 | 0 |
| 2026-02-20 | 85 | 1.4 | CALL | 75 | 1083 | 60.05 | FALSE | 0 | 0 |
| 2026-02-20 | 90 | 0.9 | CALL | 21 | 897 | 61.61 | FALSE | -0.02 | -0.02 |
| 2026-02-20 | 95 | 0.5 | CALL | 51 | 515 | 60.9 | FALSE | -0.1 | -0.17 |
| 2026-02-20 | 100 | 0.4 | CALL | 8 | 273 | 65.21 | FALSE | 0.02 | 0.05 |
| 2026-02-20 | 35 | 0.07 | PUT | 0 | 16 | 113.73 | FALSE | 0 | 0 |
| 2026-02-20 | 40 | 0.08 | PUT | 1 | 80 | 78.32 | FALSE | 0.01 | 0.14 |
| 2026-02-20 | 45 | 0.1 | PUT | 2 | 1552 | 65.68 | FALSE | -0.02 | -0.17 |
| 2026-02-20 | 50 | 0.22 | PUT | 22 | 1075 | 59.69 | FALSE | -0.1 | -0.31 |
| 2026-02-20 | 55 | 0.67 | PUT | 69 | 19629 | 59.63 | FALSE | -0.08 | -0.11 |
| 2026-02-20 | 60 | 1.45 | PUT | 249 | 13531 | 57.17 | FALSE | -0.14 | -0.09 |
| 2026-02-20 | 65 | 2.9 | PUT | 243 | 2830 | 56.14 | FALSE | -0.26 | -0.08 |
| 2026-02-20 | 70 | 5.3 | PUT | 140 | 1069 | 57.43 | TRUE | -0.2 | -0.04 |
| 2026-02-20 | 75 | 8.5 | PUT | 29 | 339 | 56.03 | TRUE | -0.05 | -0.01 |
| 2026-02-20 | 80 | 12.16 | PUT | 18 | 158 | 59.73 | TRUE | -0.55 | -0.04 |
| 2026-02-20 | 85 | 19.75 | PUT | 0 | 52 | 67.82 | TRUE | 0 | 0 |
| 2026-02-20 | 90 | 20.76 | PUT | 6 | 53 | 60.96 | TRUE | 20.76 | 0 |
| 2026-02-20 | 95 | 26.53 | PUT | 0 | 45 | 66.06 | TRUE | 0 | 0 |
| 2026-02-20 | 100 | 0 | PUT | 0 | 0 | 71.18 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 31.41 | CALL | 0 | 23 | 69.86 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 30.64 | CALL | 1 | 52 | 84.29 | TRUE | 30.64 | 0 |
| 2026-03-20 | 45 | 24.29 | CALL | 0 | 70 | 49.66 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 20.5 | CALL | 0 | 43 | 52.6 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 15.85 | CALL | 2 | 65 | 45.3 | TRUE | -0.25 | -0.02 |
| 2026-03-20 | 60 | 11.85 | CALL | 1 | 887 | 46.25 | TRUE | -0.92 | -0.07 |
| 2026-03-20 | 65 | 8.8 | CALL | 2 | 1365 | 49.57 | TRUE | -0.1 | -0.01 |
| 2026-03-20 | 70 | 6.42 | CALL | 547 | 5290 | 51.81 | FALSE | 0.32 | 0.05 |
| 2026-03-20 | 75 | 4.5 | CALL | 161 | 1882 | 52.5 | FALSE | 0.1 | 0.02 |
| 2026-03-20 | 80 | 3.05 | CALL | 339 | 2552 | 52.67 | FALSE | 0.13 | 0.04 |
| 2026-03-20 | 85 | 1.95 | CALL | 28 | 1140 | 52.04 | FALSE | -0.23 | -0.11 |
| 2026-03-20 | 90 | 1.49 | CALL | 2 | 3569 | 55.15 | FALSE | 0.09 | 0.06 |
| 2026-03-20 | 95 | 1.1 | CALL | 0 | 850 | 55.17 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 0.75 | CALL | 7 | 1751 | 57.54 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 0.6 | CALL | 0 | 287 | 59.49 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 0.4 | CALL | 0 | 300 | 65.13 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 0.36 | CALL | 0 | 116 | 62.94 | FALSE | 0 | 0 |
| 2026-03-20 | 120 | 0.25 | CALL | 183 | 750 | 66.26 | FALSE | -0.08 | -0.24 |
| 2026-03-20 | 125 | 0.28 | CALL | 0 | 278 | 70.19 | FALSE | 0 | 0 |
| 2026-03-20 | 130 | 0.24 | CALL | 0 | 362 | 69.67 | FALSE | 0 | 0 |
| 2026-03-20 | 135 | 0.15 | CALL | 0 | 234 | 91.38 | FALSE | 0 | 0 |
| 2026-03-20 | 140 | 0.15 | CALL | 0 | 1404 | 93.89 | FALSE | 0 | 0 |
| 2026-03-20 | 145 | 0.14 | CALL | 0 | 300 | 97.42 | FALSE | 0 | 0 |
| 2026-03-20 | 150 | 0.1 | CALL | 0 | 593 | 93.59 | FALSE | 0 | 0 |
| 2026-03-20 | 155 | 0.11 | CALL | 0 | 1353 | 102.67 | FALSE | 0 | 0 |
| 2026-03-20 | 160 | 0.09 | CALL | 0 | 529 | 105.74 | FALSE | 0 | 0 |
| 2026-03-20 | 165 | 0.1 | CALL | 0 | 578 | 100.71 | FALSE | 0 | 0 |
| 2026-03-20 | 170 | 0.1 | CALL | 0 | 696 | 97.11 | FALSE | 0 | 0 |
| 2026-03-20 | 175 | 0.1 | CALL | 0 | 1360 | 97.03 | FALSE | 0 | 0 |
| 2026-03-20 | 180 | 0.15 | CALL | 0 | 456 | 115.4 | FALSE | 0 | 0 |
| 2026-03-20 | 185 | 0.12 | CALL | 0 | 101 | 101.72 | FALSE | 0 | 0 |
| 2026-03-20 | 190 | 0.1 | CALL | 0 | 187 | 103.96 | FALSE | 0 | 0 |
| 2026-03-20 | 195 | 0 | CALL | 0 | 115 | 106.12 | FALSE | 0 | 0 |
| 2026-03-20 | 200 | 0.05 | CALL | 0 | 543 | 108.22 | FALSE | 0 | 0 |
| 2026-03-20 | 210 | 0.07 | CALL | 0 | 116 | 134.04 | FALSE | 0 | 0 |
| 2026-03-20 | 220 | 0.06 | CALL | 0 | 262 | 110.8 | FALSE | 0 | 0 |
| 2026-03-20 | 230 | 0.07 | CALL | 0 | 68 | 127.64 | FALSE | 0 | 0 |
| 2026-03-20 | 240 | 0.05 | CALL | 0 | 39 | 131.2 | FALSE | 0 | 0 |
| 2026-03-20 | 250 | 0.05 | CALL | 0 | 42 | 134.58 | FALSE | 0 | 0 |
| 2026-03-20 | 260 | 0 | CALL | 0 | 10 | 125.79 | FALSE | 0 | 0 |
| 2026-03-20 | 270 | 0 | CALL | 0 | 26 | 128.7 | FALSE | 0 | 0 |
| 2026-03-20 | 280 | 0 | CALL | 0 | 9 | 152.51 | FALSE | 0 | 0 |
| 2026-03-20 | 290 | 0 | CALL | 0 | 12 | 134.16 | FALSE | 0 | 0 |
| 2026-03-20 | 300 | 0 | CALL | 0 | 1 | 158.25 | FALSE | 0 | 0 |
| 2026-03-20 | 310 | 0 | CALL | 0 | 2 | 139.21 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 0 | CALL | 0 | 0 | 154.52 | FALSE | 0 | 0 |
| 2026-03-20 | 330 | 0 | CALL | 0 | 0 | 143.89 | FALSE | 0 | 0 |
| 2026-03-20 | 340 | 0 | CALL | 0 | 0 | 168.5 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.05 | PUT | 0 | 149 | 87.96 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.2 | PUT | 0 | 210 | 68.51 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.35 | PUT | 0 | 537 | 61.79 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.45 | PUT | 4 | 2707 | 54 | FALSE | -0.15 | -0.25 |
| 2026-03-20 | 55 | 1.25 | PUT | 30 | 1558 | 56.34 | FALSE | 0.09 | 0.08 |
| 2026-03-20 | 60 | 2.11 | PUT | 89 | 3613 | 52.39 | FALSE | -0.06 | -0.03 |
| 2026-03-20 | 65 | 3.75 | PUT | 44 | 1812 | 51.72 | FALSE | -0.1 | -0.03 |
| 2026-03-20 | 70 | 6.21 | PUT | 254 | 2060 | 50.83 | TRUE | -0.22 | -0.03 |
| 2026-03-20 | 75 | 9.5 | PUT | 3 | 342 | 50.93 | TRUE | 0.32 | 0.03 |
| 2026-03-20 | 80 | 12.65 | PUT | 0 | 160 | 54.21 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 19.8 | PUT | 0 | 154 | 51 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 21.5 | PUT | 0 | 250 | 57.2 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 27.85 | PUT | 0 | 74 | 64.88 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 32.9 | PUT | 0 | 127 | 61.62 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 39.2 | PUT | 0 | 175 | 64.54 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 42.02 | PUT | 0 | 192 | 66.23 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 48.6 | PUT | 0 | 0 | 69.7 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 54.5 | PUT | 0 | 12 | 74.41 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 55 | PUT | 0 | 7 | 77.05 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 62.82 | PUT | 0 | 3 | 81.25 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 68.71 | PUT | 0 | 3 | 85.26 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 72 | PUT | 0 | 3 | 89.1 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 78.2 | PUT | 0 | 8 | 92.79 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 82.64 | PUT | 0 | 17 | 96.33 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 87.66 | PUT | 0 | 17 | 99.75 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 92.64 | PUT | 0 | 17 | 103.05 | TRUE | 0 | 0 |
| 2026-03-20 | 165 | 97.94 | PUT | 0 | 15 | 106.24 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 100.54 | PUT | 0 | 12 | 109.32 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 107.64 | PUT | 0 | 7 | 112.31 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 0 | PUT | 0 | 1 | 115.21 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 117.53 | PUT | 0 | 2 | 118.03 | TRUE | 0 | 0 |
| 2026-03-20 | 190 | 0 | PUT | 0 | 1 | 120.76 | TRUE | 0 | 0 |
| 2026-03-20 | 195 | 127.31 | PUT | 0 | 1 | 123.41 | TRUE | 0 | 0 |
| 2026-03-20 | 200 | 130.56 | PUT | 0 | 0 | 126 | TRUE | 0 | 0 |
| 2026-03-20 | 210 | 142.64 | PUT | 0 | 2 | 130.97 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 150.54 | PUT | 0 | 2 | 135.7 | TRUE | 0 | 0 |
| 2026-03-20 | 230 | 160.56 | PUT | 0 | 0 | 140.21 | TRUE | 0 | 0 |
| 2026-03-20 | 240 | 0 | PUT | 0 | 0 | 144.54 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 0 | PUT | 0 | 0 | 148.68 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 0 | PUT | 0 | 0 | 152.67 | TRUE | 0 | 0 |
| 2026-03-20 | 270 | 0 | PUT | 0 | 0 | 156.5 | TRUE | 0 | 0 |
| 2026-03-20 | 280 | 0 | PUT | 0 | 0 | 160.2 | TRUE | 0 | 0 |
| 2026-03-20 | 290 | 0 | PUT | 0 | 0 | 163.77 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 0 | PUT | 0 | 0 | 167.22 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 0 | PUT | 0 | 0 | 170.56 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 0 | PUT | 0 | 0 | 173.8 | TRUE | 0 | 0 |
| 2026-03-20 | 330 | 0 | PUT | 0 | 0 | 176.94 | TRUE | 0 | 0 |
| 2026-03-20 | 340 | 0 | PUT | 0 | 0 | 179.99 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 35 | CALL | 0 | 96 | 62.34 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 31 | CALL | 1 | 111 | 56.49 | TRUE | 31 | 0 |
| 2026-06-18 | 45 | 24.7 | CALL | 0 | 171 | 48.03 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 22.1 | CALL | 1 | 142 | 50.47 | TRUE | -0.7 | -0.03 |
| 2026-06-18 | 55 | 18.1 | CALL | 0 | 105 | 50.36 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 15.15 | CALL | 0 | 385 | 50.66 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 12.44 | CALL | 3 | 942 | 52.55 | TRUE | 0.24 | 0.02 |
| 2026-06-18 | 70 | 9.7 | CALL | 21 | 2088 | 50.69 | FALSE | -0.35 | -0.03 |
| 2026-06-18 | 75 | 7.71 | CALL | 106 | 2122 | 50.81 | FALSE | -0.23 | -0.03 |
| 2026-06-18 | 80 | 6.1 | CALL | 29 | 1616 | 51 | FALSE | -0.1 | -0.02 |
| 2026-06-18 | 85 | 4.7 | CALL | 97 | 1065 | 50.57 | FALSE | -0.41 | -0.08 |
| 2026-06-18 | 90 | 3.8 | CALL | 32 | 993 | 51.52 | FALSE | -0.1 | -0.03 |
| 2026-06-18 | 95 | 3 | CALL | 1863 | 480 | 51.83 | FALSE | -0.33 | -0.1 |
| 2026-06-18 | 100 | 2.4 | CALL | 236 | 5150 | 52.36 | FALSE | -0.13 | -0.05 |
| 2026-06-18 | 105 | 1.9 | CALL | 7 | 387 | 52.65 | FALSE | -0.37 | -0.16 |
| 2026-06-18 | 110 | 1.85 | CALL | 0 | 230 | 54.99 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 1.25 | CALL | 0 | 345 | 54.85 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 1.03 | CALL | 0 | 374 | 57.85 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 0.77 | CALL | 0 | 410 | 57.02 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 0.8 | CALL | 1 | 840 | 57.01 | FALSE | -0.05 | -0.06 |
| 2026-06-18 | 135 | 0.62 | CALL | 16 | 2412 | 56.65 | FALSE | -0.11 | -0.15 |
| 2026-06-18 | 140 | 0.5 | CALL | 0 | 372 | 59.58 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 0.5 | CALL | 0 | 139 | 60.48 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 0.45 | CALL | 0 | 272 | 61.63 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 0.4 | CALL | 1 | 77 | 60.81 | FALSE | 0.4 | 0 |
| 2026-06-18 | 160 | 0.35 | CALL | 0 | 359 | 63.95 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 0.31 | CALL | 0 | 185 | 64.57 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 0.35 | CALL | 0 | 182 | 75.58 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 0.55 | CALL | 0 | 309 | 75.66 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 0.16 | CALL | 0 | 400 | 67.52 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 0.23 | CALL | 0 | 95 | 75.01 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 0.4 | CALL | 0 | 2566 | 69.77 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 0.25 | CALL | 0 | 907 | 85.05 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 0.15 | CALL | 0 | 1255 | 78.41 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 0.47 | CALL | 0 | 323 | 84.73 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 0.1 | CALL | 0 | 206 | 86.34 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 0.2 | CALL | 0 | 30 | 87.69 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 0.05 | CALL | 0 | 152 | 84.33 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 0.1 | CALL | 0 | 445 | 95.95 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 0.25 | CALL | 0 | 81 | 86.81 | FALSE | 0 | 0 |
| 2026-06-18 | 270 | 0 | CALL | 0 | 8 | 88.79 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 0 | CALL | 0 | 46 | 97.31 | FALSE | 0 | 0 |
| 2026-06-18 | 290 | 0.16 | CALL | 0 | 39 | 97.74 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 0.2 | CALL | 0 | 79 | 105.02 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 0 | CALL | 0 | 0 | 131.29 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0 | CALL | 0 | 5 | 131.97 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 0 | CALL | 0 | 53 | 135.06 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.35 | PUT | 0 | 182 | 59.57 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.62 | PUT | 0 | 206 | 58.27 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 1.34 | PUT | 1 | 2095 | 59.74 | FALSE | 0.16 | 0.14 |
| 2026-06-18 | 50 | 1.85 | PUT | 22 | 1978 | 54.57 | FALSE | -0.07 | -0.04 |
| 2026-06-18 | 55 | 2.9 | PUT | 44 | 2724 | 52.78 | FALSE | 0.03 | 0.01 |
| 2026-06-18 | 60 | 4.5 | PUT | 36 | 3653 | 52.39 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 6.34 | PUT | 31 | 1678 | 50.82 | FALSE | -0.06 | -0.01 |
| 2026-06-18 | 70 | 8.82 | PUT | 79 | 1538 | 50.56 | TRUE | -0.38 | -0.04 |
| 2026-06-18 | 75 | 12 | PUT | 5 | 599 | 51.82 | TRUE | 0.1 | 0.01 |
| 2026-06-18 | 80 | 15.59 | PUT | 88 | 156 | 53.29 | TRUE | 15.59 | 0 |
| 2026-06-18 | 85 | 20.45 | PUT | 0 | 48 | 54.01 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 25.9 | PUT | 0 | 45 | 54.32 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 30.7 | PUT | 0 | 94 | 53.48 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 31.72 | PUT | 7 | 175 | 54.19 | TRUE | -0.59 | -0.02 |
| 2026-06-18 | 105 | 42.3 | PUT | 0 | 319 | 59.52 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 43.8 | PUT | 0 | 55 | 60.85 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 48.4 | PUT | 0 | 78 | 55.45 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 52.5 | PUT | 0 | 54 | 57.52 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 63.12 | PUT | 0 | 14 | 61.61 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 60.65 | PUT | 2 | 52 | 66.26 | TRUE | 60.65 | 0 |
| 2026-06-18 | 135 | 71.26 | PUT | 0 | 9 | 64.09 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 72 | PUT | 0 | 34 | 65.8 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 78.92 | PUT | 0 | 25 | 68.5 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 83.05 | PUT | 0 | 16 | 71.1 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 87.25 | PUT | 0 | 7 | 73.61 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 92.54 | PUT | 0 | 17 | 76.04 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 97.51 | PUT | 0 | 7 | 78.38 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 100.54 | PUT | 0 | 7 | 80.66 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 108.06 | PUT | 0 | 2 | 82.86 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 116.56 | PUT | 0 | 1 | 85 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 115.56 | PUT | 0 | 0 | 87.07 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | PUT | 0 | 0 | 89.05 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | PUT | 0 | 0 | 90.98 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 0 | PUT | 0 | 0 | 92.87 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 0 | PUT | 0 | 0 | 96.49 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 0 | PUT | 0 | 0 | 99.95 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 0 | PUT | 0 | 0 | 103.25 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 0 | PUT | 0 | 0 | 106.41 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 0 | PUT | 0 | 0 | 109.44 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 0 | PUT | 0 | 0 | 112.35 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 0 | PUT | 0 | 0 | 115.16 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 0 | PUT | 0 | 0 | 117.87 | TRUE | 0 | 0 |
| 2026-06-18 | 290 | 0 | PUT | 0 | 0 | 120.49 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0 | PUT | 0 | 0 | 123.03 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 0 | 125.48 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 0 | PUT | 0 | 0 | 127.86 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 0 | PUT | 0 | 0 | 130.17 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 26.83 | CALL | 0 | 19 | 59.05 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 29.6 | CALL | 0 | 15 | 49.23 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 27.35 | CALL | 1 | 26 | 49.07 | TRUE | 27.35 | 0 |
| 2026-09-18 | 50 | 23.45 | CALL | 1 | 38 | 48.68 | TRUE | 23.45 | 0 |
| 2026-09-18 | 55 | 20.5 | CALL | 1 | 36 | 51.98 | TRUE | 0.2 | 0.01 |
| 2026-09-18 | 60 | 17.66 | CALL | 0 | 149 | 49.88 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 13.79 | CALL | 0 | 524 | 49.29 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 11.92 | CALL | 12 | 1439 | 49.03 | FALSE | -0.7 | -0.06 |
| 2026-09-18 | 75 | 10.1 | CALL | 5 | 273 | 49.76 | FALSE | -0.1 | -0.01 |
| 2026-09-18 | 80 | 8.5 | CALL | 1 | 370 | 50.13 | FALSE | -0.1 | -0.01 |
| 2026-09-18 | 85 | 7.3 | CALL | 0 | 99 | 50.46 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 6.3 | CALL | 1 | 587 | 52.05 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 5.08 | CALL | 0 | 1467 | 50.95 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 4.4 | CALL | 11 | 2926 | 51.95 | FALSE | 0.08 | 0.02 |
| 2026-09-18 | 105 | 3.7 | CALL | 0 | 256 | 51.23 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 3.23 | CALL | 0 | 356 | 52.65 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 3.34 | CALL | 0 | 45 | 51.94 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 2.2 | CALL | 0 | 224 | 54.12 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 2 | CALL | 1 | 582 | 53.42 | FALSE | 2 | 0 |
| 2026-09-18 | 130 | 1.5 | CALL | 0 | 181 | 54.31 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 1.29 | CALL | 0 | 268 | 56.39 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 1.25 | CALL | 0 | 156 | 55.27 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0.9 | CALL | 0 | 60 | 55.82 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 1.12 | CALL | 1 | 185 | 56.34 | FALSE | 1.12 | 0 |
| 2026-09-18 | 155 | 0.7 | CALL | 0 | 176 | 57.05 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 0.75 | CALL | 0 | 213 | 57.23 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 0.82 | CALL | 0 | 839 | 57.85 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0.75 | CALL | 0 | 157 | 56.84 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0.61 | CALL | 0 | 116 | 58.66 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 0.55 | CALL | 0 | 148 | 59.25 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0.4 | CALL | 0 | 64 | 60.15 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0.45 | CALL | 0 | 136 | 61 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0.94 | CALL | 0 | 295 | 66.57 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0.52 | CALL | 0 | 123 | 62.01 | FALSE | 0 | 0 |
| 2026-09-18 | 210 | 0.55 | CALL | 0 | 86 | 68.67 | FALSE | 0 | 0 |
| 2026-09-18 | 220 | 0 | CALL | 0 | 38 | 71.66 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 1.2 | CALL | 0 | 19 | 71.27 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 0.4 | CALL | 0 | 4 | 72.3 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 0.2 | CALL | 0 | 77 | 74.14 | FALSE | 0 | 0 |
| 2026-09-18 | 260 | 0.2 | CALL | 0 | 713 | 74.9 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0.75 | PUT | 0 | 469 | 52.68 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 1.07 | PUT | 0 | 129 | 54.91 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 1.79 | PUT | 1 | 38 | 52.8 | FALSE | 1.79 | 0 |
| 2026-09-18 | 50 | 2.9 | PUT | 2 | 619 | 52.37 | FALSE | 0.01 | 0 |
| 2026-09-18 | 55 | 4.11 | PUT | 0 | 564 | 48.51 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 5.85 | PUT | 3 | 653 | 49.78 | FALSE | -0.24 | -0.04 |
| 2026-09-18 | 65 | 8 | PUT | 4 | 319 | 49.36 | FALSE | -0.2 | -0.02 |
| 2026-09-18 | 70 | 10.83 | PUT | 8 | 323 | 50.37 | TRUE | 0.09 | 0.01 |
| 2026-09-18 | 75 | 13.75 | PUT | 1 | 66 | 50.22 | TRUE | 13.75 | 0 |
| 2026-09-18 | 80 | 18.14 | PUT | 0 | 50 | 51.02 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 22 | PUT | 0 | 82 | 49.06 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 25.95 | PUT | 0 | 9 | 50.28 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 28.51 | PUT | 0 | 85 | 51.86 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 34 | PUT | 0 | 40 | 52.11 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 38.11 | PUT | 0 | 72 | 55.05 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 42.7 | PUT | 0 | 196 | 52.61 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 49.52 | PUT | 0 | 879 | 53.08 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 52.91 | PUT | 0 | 133 | 57.74 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 61.44 | PUT | 0 | 25 | 54.75 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 61.75 | PUT | 0 | 22 | 55.84 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 68.82 | PUT | 0 | 27 | 55.8 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 40 | 58.22 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 79.5 | PUT | 0 | 8 | 60.54 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 83.5 | PUT | 0 | 11 | 62.78 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 94.7 | PUT | 0 | 32 | 63.13 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 92.82 | PUT | 0 | 4 | 65.18 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 104.09 | PUT | 0 | 2 | 67.15 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 109.09 | PUT | 0 | 1 | 69.06 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 114.13 | PUT | 0 | 1 | 70.91 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 0 | 72.71 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 74.46 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 0 | 76.16 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 77.82 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 0 | 79.43 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 0 | PUT | 0 | 0 | 82.54 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 0 | PUT | 0 | 0 | 85.51 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 0 | PUT | 0 | 0 | 88.35 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | PUT | 0 | 0 | 91.06 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 0 | PUT | 0 | 0 | 93.68 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 0 | PUT | 0 | 0 | 96.18 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 33 | CALL | 0 | 99 | 54.81 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 31 | CALL | 0 | 21 | 54.63 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 27.01 | CALL | 0 | 47 | 51.07 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 22.34 | CALL | 0 | 32 | 49.61 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 19.6 | CALL | 0 | 20 | 46.56 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 19.25 | CALL | 0 | 194 | 49.97 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 16.65 | CALL | 4 | 646 | 50.71 | TRUE | 16.65 | 0 |
| 2026-12-18 | 70 | 14 | CALL | 25 | 574 | 49.01 | FALSE | -0.6 | -0.04 |
| 2026-12-18 | 75 | 12.42 | CALL | 0 | 224 | 48.63 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 10.5 | CALL | 1 | 243 | 49.54 | FALSE | -0.5 | -0.05 |
| 2026-12-18 | 85 | 7.85 | CALL | 0 | 552 | 48.29 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 8.7 | CALL | 1 | 317 | 48.12 | FALSE | 0.53 | 0.06 |
| 2026-12-18 | 95 | 6.8 | CALL | 100 | 288 | 50 | FALSE | 0.12 | 0.02 |
| 2026-12-18 | 100 | 6.3 | CALL | 0 | 850 | 48.94 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 5.1 | CALL | 0 | 61 | 50.85 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 4.5 | CALL | 1 | 35 | 50.65 | FALSE | 4.5 | 0 |
| 2026-12-18 | 115 | 3 | CALL | 0 | 55 | 48.75 | FALSE | 0 | 0 |
| 2026-12-18 | 120 | 3.25 | CALL | 0 | 60 | 51.92 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 3.1 | CALL | 0 | 75 | 51.21 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 2.7 | CALL | 0 | 114 | 51.47 | FALSE | 0 | 0 |
| 2026-12-18 | 135 | 2.35 | CALL | 0 | 14 | 53.23 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 2.3 | CALL | 0 | 201 | 53.51 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 1.61 | CALL | 0 | 24 | 53.88 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 1.85 | CALL | 0 | 48 | 54.23 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 1.35 | CALL | 0 | 2 | 49.88 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 1 | CALL | 0 | 51 | 60 | FALSE | 0 | 0 |
| 2026-12-18 | 165 | 0 | CALL | 0 | 39 | 59.09 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 1.11 | CALL | 0 | 64 | 69.22 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 0.95 | CALL | 0 | 20 | 54.45 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 1.11 | CALL | 0 | 32 | 59.65 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 0.94 | CALL | 0 | 105 | 50.03 | FALSE | 0 | 0 |
| 2026-12-18 | 190 | 1.25 | CALL | 0 | 679 | 54.63 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0.94 | PUT | 0 | 562 | 52.91 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 1.55 | PUT | 0 | 82 | 61.31 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 2.5 | PUT | 0 | 318 | 48.75 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 4.2 | PUT | 0 | 1164 | 49.58 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 5 | PUT | 1 | 601 | 48.55 | FALSE | -0.7 | -0.12 |
| 2026-12-18 | 60 | 7.27 | PUT | 2 | 1112 | 47.75 | FALSE | -0.03 | -0 |
| 2026-12-18 | 65 | 9.49 | PUT | 13 | 926 | 49.31 | FALSE | -0.03 | -0 |
| 2026-12-18 | 70 | 11.97 | PUT | 80 | 385 | 48.6 | TRUE | -0.28 | -0.02 |
| 2026-12-18 | 75 | 15 | PUT | 8 | 350 | 48.87 | TRUE | -0.3 | -0.02 |
| 2026-12-18 | 80 | 19.8 | PUT | 0 | 143 | 48.75 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 8 | 48.44 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 28.1 | PUT | 0 | 16 | 48.44 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 32.5 | PUT | 0 | 5 | 48.21 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 34.08 | PUT | 0 | 14 | 48.54 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 45.51 | PUT | 0 | 6 | 50.6 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 44.4 | PUT | 0 | 20 | 50.47 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | PUT | 0 | 2 | 50.82 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 53 | PUT | 0 | 22 | 51.22 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 64.75 | PUT | 0 | 14 | 54.2 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 66.7 | PUT | 0 | 1 | 51.96 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 73.21 | PUT | 0 | 0 | 51.36 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 70.9 | PUT | 10 | 0 | 57.81 | TRUE | 70.9 | 0 |
| 2026-12-18 | 145 | 75.4 | PUT | 5 | 0 | 55.1 | TRUE | 75.4 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 0 | 54.57 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | PUT | 0 | 0 | 56.48 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | PUT | 0 | 0 | 57.32 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | PUT | 0 | 0 | 60.1 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 0 | 60.82 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 0 | 65.29 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 0 | 66.93 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 0 | PUT | 0 | 0 | 68.52 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 0 | PUT | 0 | 0 | 70.06 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 33.2 | CALL | 0 | 71 | 58.31 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 32.38 | CALL | 1 | 269 | 46.27 | TRUE | 32.38 | 0 |
| 2027-01-15 | 45 | 28.58 | CALL | 1 | 188 | 47.42 | TRUE | 28.58 | 0 |
| 2027-01-15 | 50 | 26.2 | CALL | 0 | 336 | 46.47 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 22.95 | CALL | 0 | 244 | 49.95 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 19.32 | CALL | 59 | 631 | 49.2 | TRUE | -0.68 | -0.03 |
| 2027-01-15 | 65 | 16.9 | CALL | 60 | 1078 | 49.54 | TRUE | 0.05 | 0 |
| 2027-01-15 | 70 | 14.6 | CALL | 34 | 1683 | 49.18 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 12.68 | CALL | 24 | 860 | 49.23 | FALSE | -0.22 | -0.02 |
| 2027-01-15 | 80 | 11 | CALL | 10 | 573 | 49.26 | FALSE | -0.21 | -0.02 |
| 2027-01-15 | 85 | 9.5 | CALL | 2 | 186 | 49.15 | FALSE | 9.5 | 0 |
| 2027-01-15 | 90 | 8.9 | CALL | 2 | 581 | 48.88 | FALSE | 0.63 | 0.08 |
| 2027-01-15 | 95 | 7.3 | CALL | 0 | 490 | 49.82 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 6.3 | CALL | 78 | 3687 | 49.67 | FALSE | -0.2 | -0.03 |
| 2027-01-15 | 105 | 5.45 | CALL | 0 | 138 | 49.99 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 5 | CALL | 1 | 432 | 50.71 | FALSE | -0.2 | -0.04 |
| 2027-01-15 | 115 | 3.9 | CALL | 0 | 355 | 46.66 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 3.8 | CALL | 60 | 2209 | 50.65 | FALSE | -0.11 | -0.03 |
| 2027-01-15 | 125 | 3.65 | CALL | 0 | 469 | 51.52 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 2.95 | CALL | 1 | 994 | 51.92 | FALSE | -0.2 | -0.06 |
| 2027-01-15 | 135 | 2.7 | CALL | 7 | 1487 | 51.51 | FALSE | -0.15 | -0.05 |
| 2027-01-15 | 140 | 2.55 | CALL | 0 | 1352 | 53.39 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 2.15 | CALL | 1 | 230 | 51.88 | FALSE | 2.15 | 0 |
| 2027-01-15 | 150 | 1.95 | CALL | 6 | 910 | 52.23 | FALSE | 1.95 | 0 |
| 2027-01-15 | 155 | 1.55 | CALL | 0 | 78 | 54.13 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 1.5 | CALL | 0 | 740 | 52.2 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 1.52 | CALL | 0 | 448 | 54.18 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 1.3 | CALL | 5 | 2514 | 53.07 | FALSE | -0.1 | -0.07 |
| 2027-01-15 | 175 | 1.2 | CALL | 0 | 339 | 54.13 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 1.5 | CALL | 0 | 439 | 58.28 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 1.12 | CALL | 0 | 585 | 54.38 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 1.2 | CALL | 1 | 1082 | 56.97 | FALSE | 1.2 | 0 |
| 2027-01-15 | 195 | 1.4 | CALL | 0 | 362 | 56.06 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 0.79 | CALL | 0 | 765 | 53.23 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 0.65 | CALL | 0 | 148 | 74.34 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 0.68 | CALL | 0 | 416 | 58.29 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 0.6 | CALL | 0 | 793 | 56.36 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 0.59 | CALL | 0 | 221 | 61.98 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 0.4 | CALL | 0 | 855 | 63.55 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 0.55 | CALL | 0 | 125 | 82.75 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 0.87 | CALL | 0 | 480 | 74.67 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 0.49 | CALL | 0 | 1956 | 62.64 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 0.52 | CALL | 0 | 266 | 62.89 | FALSE | 0 | 0 |
| 2027-01-15 | 300 | 0.35 | CALL | 0 | 356 | 61.79 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 37 | 89.39 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 49 | 92.75 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 0.4 | CALL | 0 | 362 | 65.64 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 0.29 | CALL | 11 | 871 | 65.07 | FALSE | 0.04 | 0.16 |
| 2027-01-15 | 35 | 1.05 | PUT | 0 | 548 | 51.66 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 1.91 | PUT | 0 | 1140 | 51.9 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 2.69 | PUT | 62 | 2709 | 50.94 | FALSE | -0.01 | -0 |
| 2027-01-15 | 50 | 3.89 | PUT | 6 | 348 | 49.76 | FALSE | -0.03 | -0.01 |
| 2027-01-15 | 55 | 5.47 | PUT | 3 | 1368 | 49.11 | FALSE | -0.07 | -0.01 |
| 2027-01-15 | 60 | 7.4 | PUT | 73 | 1807 | 48.64 | FALSE | -0.1 | -0.01 |
| 2027-01-15 | 65 | 9.8 | PUT | 25 | 828 | 48.8 | FALSE | -0.11 | -0.01 |
| 2027-01-15 | 70 | 12.43 | PUT | 26 | 454 | 48.62 | TRUE | 0.01 | 0 |
| 2027-01-15 | 75 | 15.7 | PUT | 10 | 353 | 49.72 | TRUE | 15.7 | 0 |
| 2027-01-15 | 80 | 18.61 | PUT | 0 | 684 | 48.89 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 22.11 | PUT | 0 | 166 | 49 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 27.35 | PUT | 0 | 94 | 47.21 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 31.7 | PUT | 0 | 128 | 47.04 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 35.46 | PUT | 0 | 178 | 47.62 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 40.1 | PUT | 0 | 66 | 45.44 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 42.8 | PUT | 1 | 33 | 51.54 | TRUE | 42.8 | 0 |
| 2027-01-15 | 115 | 49.55 | PUT | 0 | 27 | 51.09 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 51.62 | PUT | 1 | 96 | 51.26 | TRUE | 51.62 | 0 |
| 2027-01-15 | 125 | 58 | PUT | 0 | 86 | 50.93 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 62.74 | PUT | 0 | 52 | 50.39 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 70 | PUT | 0 | 18 | 56.68 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 78 | PUT | 0 | 9 | 57.57 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 84.45 | PUT | 0 | 1 | 54.55 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 1 | 53 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 90.9 | PUT | 0 | 0 | 54.85 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 0 | 56.63 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 0 | 58.36 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 102 | PUT | 0 | 2 | 60.03 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 0 | 61.66 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 112.1 | PUT | 0 | 40 | 63.24 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 0 | 64.77 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 119.75 | PUT | 0 | 28 | 66.27 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 124.75 | PUT | 0 | 44 | 67.72 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 0 | PUT | 0 | 0 | 69.14 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 0 | PUT | 0 | 0 | 71.88 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | PUT | 0 | 0 | 74.49 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 0 | 76.99 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | PUT | 0 | 0 | 79.39 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 0 | PUT | 0 | 0 | 81.69 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | PUT | 0 | 0 | 83.91 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 0 | PUT | 0 | 0 | 86.05 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | PUT | 0 | 0 | 88.12 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | PUT | 0 | 0 | 90.12 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 236.5 | PUT | 0 | 0 | 92.06 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 0 | 93.94 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | PUT | 0 | 0 | 95.77 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 266.53 | PUT | 0 | 0 | 97.54 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 278.34 | PUT | 0 | 0 | 99.27 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 40.28 | CALL | 13 | 511 | 54.46 | TRUE | -0.02 | -0 |
| 2028-01-21 | 40 | 37.2 | CALL | 0 | 421 | 50.78 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 34.03 | CALL | 0 | 288 | 48.05 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 30.5 | CALL | 1 | 823 | 51.04 | TRUE | -0.59 | -0.02 |
| 2028-01-21 | 55 | 28 | CALL | 0 | 271 | 46.95 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 25.7 | CALL | 0 | 1098 | 49.61 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 22.84 | CALL | 7 | 1272 | 49.15 | TRUE | -0.16 | -0.01 |
| 2028-01-21 | 70 | 20.66 | CALL | 6 | 2212 | 48.53 | FALSE | -0.59 | -0.03 |
| 2028-01-21 | 75 | 19.1 | CALL | 5 | 2256 | 49.14 | FALSE | 0.1 | 0.01 |
| 2028-01-21 | 80 | 17.23 | CALL | 20 | 499 | 48.46 | FALSE | -0.27 | -0.02 |
| 2028-01-21 | 85 | 15.9 | CALL | 0 | 156 | 48.55 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 14.9 | CALL | 0 | 123 | 48.61 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 13.4 | CALL | 1 | 316 | 48.87 | FALSE | 13.4 | 0 |
| 2028-01-21 | 100 | 11.8 | CALL | 10 | 862 | 47.58 | FALSE | -0.46 | -0.04 |
| 2028-01-21 | 105 | 10.2 | CALL | 0 | 65 | 49.08 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 10.02 | CALL | 17 | 1239 | 47.84 | FALSE | -0.27 | -0.03 |
| 2028-01-21 | 115 | 9.52 | CALL | 3 | 78 | 48.66 | FALSE | 0.02 | 0 |
| 2028-01-21 | 120 | 8.58 | CALL | 4 | 815 | 48.14 | FALSE | -0.44 | -0.05 |
| 2028-01-21 | 125 | 8.1 | CALL | 19 | 1913 | 48.68 | FALSE | -0.06 | -0.01 |
| 2028-01-21 | 130 | 7.5 | CALL | 0 | 954 | 49.28 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 7.14 | CALL | 0 | 845 | 48.92 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 6.66 | CALL | 0 | 140 | 49.12 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 6.1 | CALL | 0 | 57 | 49.05 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 5.47 | CALL | 10 | 399 | 48.61 | FALSE | 5.47 | 0 |
| 2028-01-21 | 155 | 4.15 | CALL | 0 | 11 | 49.17 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 4.9 | CALL | 0 | 1076 | 47.9 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 4.95 | CALL | 0 | 16 | 47.82 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 4.8 | CALL | 0 | 54 | 45.84 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 3.9 | CALL | 10 | 29 | 49.02 | FALSE | 3.9 | 0 |
| 2028-01-21 | 180 | 3.35 | CALL | 0 | 112 | 49.64 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 3.5 | CALL | 0 | 10 | 49.83 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 3.15 | CALL | 0 | 141 | 50.05 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 3.2 | CALL | 1 | 981 | 50.02 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 2.45 | PUT | 1 | 266 | 50.07 | FALSE | -0.07 | -0.03 |
| 2028-01-21 | 40 | 4 | PUT | 0 | 1873 | 47.41 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 5.52 | PUT | 0 | 102 | 46.26 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 7.46 | PUT | 0 | 82 | 45.28 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 9.5 | PUT | 0 | 108 | 46.2 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 11.1 | PUT | 0 | 509 | 44.7 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 13.4 | PUT | 19 | 854 | 47.3 | FALSE | -0.3 | -0.02 |
| 2028-01-21 | 70 | 16.2 | PUT | 20 | 528 | 47.32 | TRUE | -0.1 | -0.01 |
| 2028-01-21 | 75 | 19.16 | PUT | 3 | 274 | 47.21 | TRUE | 19.16 | 0 |
| 2028-01-21 | 80 | 22.23 | PUT | 0 | 91 | 46.93 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 26.4 | PUT | 0 | 35 | 47.27 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 31.48 | PUT | 0 | 74 | 47.56 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 34.06 | PUT | 0 | 11 | 47.98 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 39.68 | PUT | 0 | 73 | 46.62 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 43.2 | PUT | 0 | 59 | 47.73 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 49.56 | PUT | 0 | 29 | 47.64 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 48 | 49.23 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 60.5 | PUT | 0 | 100 | 47.9 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 59.08 | PUT | 0 | 140 | 48.4 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 63.9 | PUT | 0 | 55 | 48.32 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 69.58 | PUT | 0 | 25 | 47.95 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 72.5 | PUT | 0 | 18 | 48.67 | TRUE | 0 | 0 |
| 2028-01-21 | 145 | 77.8 | PUT | 0 | 24 | 50.38 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 0 | 49.62 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 93.19 | PUT | 0 | 0 | 49.89 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 92.33 | PUT | 0 | 1 | 49.51 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 103.08 | PUT | 0 | 0 | 48.67 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 0 | 50.05 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 111.41 | PUT | 0 | 0 | 51.38 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 0 | 52.68 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 0 | 53.94 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 0 | 55.17 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 126.3 | PUT | 0 | 0 | 56.37 | TRUE | 0 | 0 |
Latest FISV Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 6 | $89.68 |
| Jun 13, 2022 7:59 PM EST | 100 | $89.625 |
| Jun 13, 2022 7:59 PM EST | 2 | $89.67 |
| Jun 13, 2022 7:59 PM EST | 10 | $89.63 |
| Jun 13, 2022 7:59 PM EST | 100 | $89.63 |
Fiserv, Inc (FISV) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-26 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/798354/000079835420000015/0000798354-20-000015-index.htm |
| 2019-07-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/798354/000000000019011362/0000000000-19-011362-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/798354/000008025520000961/0000080255-20-000961-index.htm |
| 2019-06-20 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/798354/000079835419000013/0000798354-19-000013-index.htm |
| 2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/798354/000079835419000016/0000798354-19-000016-index.htm |
| 2019-07-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/798354/000079835419000019/0000798354-19-000019-index.htm |
| 2019-10-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/798354/000079835419000021/0000798354-19-000021-index.htm |
| 2019-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/798354/000079835419000023/0000798354-19-000023-index.htm |
| 2019-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/798354/000079835419000025/0000798354-19-000025-index.htm |
| 2020-02-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/798354/000079835420000003/0000798354-20-000003-index.htm |
| 2020-02-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/798354/000079835420000006/0000798354-20-000006-index.htm |
| 2020-04-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/798354/000079835420000009/0000798354-20-000009-index.htm |
| 2020-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/798354/000079835420000011/0000798354-20-000011-index.htm |
| 2020-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/798354/000079835420000013/0000798354-20-000013-index.htm |
| 2020-06-26 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/798354/000079835420000015/0000798354-20-000015-index.htm |
| 2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/798354/000079835420000018/0000798354-20-000018-index.htm |
| 2020-08-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/798354/000079835420000020/0000798354-20-000020-index.htm |
| 2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/798354/000079835420000022/0000798354-20-000022-index.htm |
| 2020-10-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/798354/000079835420000024/0000798354-20-000024-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/798354/000083423720005242/0000834237-20-005242-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/798354/000091293820000167/0000912938-20-000167-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/798354/000110465920018636/0001104659-20-018636-index.htm |
| 2019-08-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000114036119014393/0001140361-19-014393-index.htm |
| 2019-08-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000114036119014397/0001140361-19-014397-index.htm |
| 2019-08-07 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/798354/000114036119014399/0001140361-19-014399-index.htm |
| 2019-09-09 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/798354/000114036119016413/0001140361-19-016413-index.htm |
| 2020-08-21 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/798354/000114036120018886/0001140361-20-018886-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000114036120018887/0001140361-20-018887-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000114036120018888/0001140361-20-018888-index.htm |
| 2019-05-31 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/798354/000119312519162806/0001193125-19-162806-index.htm |
| 2019-06-05 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/798354/000119312519165950/0001193125-19-165950-index.htm |
| 2019-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/798354/000119312519168740/0001193125-19-168740-index.htm |
| 2019-06-10 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/798354/000119312519168741/0001193125-19-168741-index.htm |
| 2019-06-10 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/798354/000119312519169404/0001193125-19-169404-index.htm |
| 2019-06-11 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/798354/000119312519170308/0001193125-19-170308-index.htm |
| 2019-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/798354/000119312519170333/0001193125-19-170333-index.htm |
| 2019-06-17 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/798354/000119312519174169/0001193125-19-174169-index.htm |
| 2019-06-17 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/798354/000119312519174545/0001193125-19-174545-index.htm |
| 2019-06-18 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/798354/000119312519175769/0001193125-19-175769-index.htm |
| 2019-06-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/798354/000119312519175772/0001193125-19-175772-index.htm |
| 2019-06-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/798354/000119312519177555/0001193125-19-177555-index.htm |
| 2019-06-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/798354/000119312519179870/0001193125-19-179870-index.htm |
| 2019-07-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/798354/000119312519186646/0001193125-19-186646-index.htm |
| 2019-07-01 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/798354/000119312519186650/0001193125-19-186650-index.htm |
| 2019-07-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/798354/000119312519190645/0001193125-19-190645-index.htm |
| 2019-07-15 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/798354/000119312519194122/0001193125-19-194122-index.htm |
| 2019-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/798354/000119312519195744/0001193125-19-195744-index.htm |
| 2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/798354/000119312519201240/0001193125-19-201240-index.htm |
| 2019-07-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/798354/000119312519205574/0001193125-19-205574-index.htm |
| 2019-07-29 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/798354/000119312519205649/0001193125-19-205649-index.htm |
| 2019-07-29 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/798354/000119312519205666/0001193125-19-205666-index.htm |
| 2019-07-29 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/798354/000119312519205676/0001193125-19-205676-index.htm |
| 2019-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/798354/000119312519241083/0001193125-19-241083-index.htm |
| 2020-01-02 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/798354/000119312520000376/0001193125-20-000376-index.htm |
| 2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/798354/000119312520038448/0001193125-20-038448-index.htm |
| 2020-03-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/798354/000119312520083844/0001193125-20-083844-index.htm |
| 2020-04-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/798354/000119312520094642/0001193125-20-094642-index.htm |
| 2020-04-01 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/798354/000119312520094662/0001193125-20-094662-index.htm |
| 2020-04-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/798354/000119312520103974/0001193125-20-103974-index.htm |
| 2020-05-08 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/798354/000119312520137692/0001193125-20-137692-index.htm |
| 2020-05-11 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/798354/000119312520138347/0001193125-20-138347-index.htm |
| 2020-05-11 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/798354/000119312520139296/0001193125-20-139296-index.htm |
| 2020-05-12 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/798354/000119312520140353/0001193125-20-140353-index.htm |
| 2020-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/798354/000119312520141688/0001193125-20-141688-index.htm |
| 2020-05-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/798354/000119312520144033/0001193125-20-144033-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/798354/000119312520155703/0001193125-20-155703-index.htm | |
| 2020-06-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/798354/000119312520174255/0001193125-20-174255-index.htm |
| 2020-08-18 | 424B7 | Prospectus [Rule 424(b)(7)] | https://www.sec.gov/Archives/edgar/data/798354/000119312520223728/0001193125-20-223728-index.htm |
| 2020-08-20 | 424B7 | Prospectus [Rule 424(b)(7)] | https://www.sec.gov/Archives/edgar/data/798354/000119312520225671/0001193125-20-225671-index.htm |
| 2020-08-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/798354/000119312520227025/0001193125-20-227025-index.htm |
| 2020-10-30 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/798354/000119312520282426/0001193125-20-282426-index.htm |
| 2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/798354/000119312520283929/0001193125-20-283929-index.htm |
| 2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119032389/0001209191-19-032389-index.htm |
| 2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119032390/0001209191-19-032390-index.htm |
| 2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119032392/0001209191-19-032392-index.htm |
| 2019-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119038226/0001209191-19-038226-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119039873/0001209191-19-039873-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119039875/0001209191-19-039875-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119039877/0001209191-19-039877-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119039879/0001209191-19-039879-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119039882/0001209191-19-039882-index.htm |
| 2019-07-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119042665/0001209191-19-042665-index.htm |
| 2019-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119043713/0001209191-19-043713-index.htm |
| 2019-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119043717/0001209191-19-043717-index.htm |
| 2019-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119043718/0001209191-19-043718-index.htm |
| 2019-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119043720/0001209191-19-043720-index.htm |
| 2019-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119043721/0001209191-19-043721-index.htm |
| 2019-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119043722/0001209191-19-043722-index.htm |
| 2019-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119043726/0001209191-19-043726-index.htm |
| 2019-07-30 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119043728/0001209191-19-043728-index.htm |
| 2019-07-30 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119043730/0001209191-19-043730-index.htm |
| 2019-07-30 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119043732/0001209191-19-043732-index.htm |
| 2019-07-30 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119043733/0001209191-19-043733-index.htm |
| 2019-07-30 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119043736/0001209191-19-043736-index.htm |
| 2019-07-30 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119043740/0001209191-19-043740-index.htm |
| 2019-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119043742/0001209191-19-043742-index.htm |
| 2019-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119043743/0001209191-19-043743-index.htm |
| 2019-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119043745/0001209191-19-043745-index.htm |
| 2019-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119043749/0001209191-19-043749-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119043892/0001209191-19-043892-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119043898/0001209191-19-043898-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119046678/0001209191-19-046678-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119046680/0001209191-19-046680-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119046684/0001209191-19-046684-index.htm |
| 2019-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119047161/0001209191-19-047161-index.htm |
| 2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119048019/0001209191-19-048019-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119048614/0001209191-19-048614-index.htm |
| 2019-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119049063/0001209191-19-049063-index.htm |
| 2019-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119049064/0001209191-19-049064-index.htm |
| 2019-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119049065/0001209191-19-049065-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119050281/0001209191-19-050281-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119051341/0001209191-19-051341-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119051343/0001209191-19-051343-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119051349/0001209191-19-051349-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119053418/0001209191-19-053418-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119054719/0001209191-19-054719-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119056792/0001209191-19-056792-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119057438/0001209191-19-057438-index.htm |
| 2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119057608/0001209191-19-057608-index.htm |
| 2019-11-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119057802/0001209191-19-057802-index.htm |
| 2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119058538/0001209191-19-058538-index.htm |
| 2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119060098/0001209191-19-060098-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119060847/0001209191-19-060847-index.htm |
| 2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919119061519/0001209191-19-061519-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120001303/0001209191-20-001303-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120001304/0001209191-20-001304-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120001308/0001209191-20-001308-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120001310/0001209191-20-001310-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120001313/0001209191-20-001313-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120001316/0001209191-20-001316-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120001318/0001209191-20-001318-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120001319/0001209191-20-001319-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120001321/0001209191-20-001321-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120001323/0001209191-20-001323-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120001327/0001209191-20-001327-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120001380/0001209191-20-001380-index.htm |
| 2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120003927/0001209191-20-003927-index.htm |
| 2020-01-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120005621/0001209191-20-005621-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120008766/0001209191-20-008766-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120010495/0001209191-20-010495-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120010501/0001209191-20-010501-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120010514/0001209191-20-010514-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120011546/0001209191-20-011546-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120011549/0001209191-20-011549-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120011553/0001209191-20-011553-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120011555/0001209191-20-011555-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120012084/0001209191-20-012084-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120012087/0001209191-20-012087-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120012091/0001209191-20-012091-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120012094/0001209191-20-012094-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120012096/0001209191-20-012096-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120012097/0001209191-20-012097-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120012099/0001209191-20-012099-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120012100/0001209191-20-012100-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120013461/0001209191-20-013461-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120013465/0001209191-20-013465-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120013466/0001209191-20-013466-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120013468/0001209191-20-013468-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120013471/0001209191-20-013471-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120013968/0001209191-20-013968-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120013970/0001209191-20-013970-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120013976/0001209191-20-013976-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120013979/0001209191-20-013979-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120013982/0001209191-20-013982-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120013983/0001209191-20-013983-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120013986/0001209191-20-013986-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120013989/0001209191-20-013989-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120013994/0001209191-20-013994-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120019324/0001209191-20-019324-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120022529/0001209191-20-022529-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120022532/0001209191-20-022532-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120022534/0001209191-20-022534-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120022537/0001209191-20-022537-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120022541/0001209191-20-022541-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120022542/0001209191-20-022542-index.htm |
| 2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120024779/0001209191-20-024779-index.htm |
| 2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120025248/0001209191-20-025248-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120030061/0001209191-20-030061-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120030063/0001209191-20-030063-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120030064/0001209191-20-030064-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120030066/0001209191-20-030066-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120030069/0001209191-20-030069-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120030071/0001209191-20-030071-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120030073/0001209191-20-030073-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120030077/0001209191-20-030077-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120031709/0001209191-20-031709-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120032039/0001209191-20-032039-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120034684/0001209191-20-034684-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120035337/0001209191-20-035337-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120037287/0001209191-20-037287-index.htm |
| 2020-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120037578/0001209191-20-037578-index.htm |
| 2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120037921/0001209191-20-037921-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120038254/0001209191-20-038254-index.htm |
| 2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120038462/0001209191-20-038462-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120042664/0001209191-20-042664-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120044284/0001209191-20-044284-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120047178/0001209191-20-047178-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120047179/0001209191-20-047179-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120047180/0001209191-20-047180-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120047915/0001209191-20-047915-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120051110/0001209191-20-051110-index.htm |
| 2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120054783/0001209191-20-054783-index.htm |
| 2020-10-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120055670/0001209191-20-055670-index.htm |
| 2020-11-02 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120056412/0001209191-20-056412-index.htm |
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120056413/0001209191-20-056413-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120056587/0001209191-20-056587-index.htm |
| 2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/798354/000120919120057276/0001209191-20-057276-index.htm |
| 2019-07-01 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/798354/000135445719000343/0001354457-19-000343-index.htm |
Fiserv, Inc (FISV) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fiserv, Inc (FISV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 42%Institutional Ownership: 9203%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-21 | Group Partnership L.P. KKR | 10% Share Holder | Sell | 5,000,000.00 | 98.00 | 490,000,000.00 | 105,425,667.00 | https://www.sec.gov/Archives/edgar/data/798354/000114036120018888/0001140361-20-018888-index.htm |
| 2020-08-21 | Omaha Holdings L.P. New | 10% Share Holder | Sell | 5,000,000.00 | 98.00 | 490,000,000.00 | 105,425,667.00 | https://www.sec.gov/Archives/edgar/data/798354/000114036120018887/0001140361-20-018887-index.htm |
| 2020-10-30 | KEVIN M WARREN | Director | Buy | 1,102.00 | 1,102.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120056413/0001209191-20-056413-index.htm | ||
| 2020-06-16 | Christopher M Foskett | EVP, Global Sales | Sell | 22,500.00 | 102.41 | 2,304,225.00 | 129,650.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120037578/0001209191-20-037578-index.htm |
| 2020-05-14 | ALISON DAVIS | Director | Buy | 1,934.00 | 12,971.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120030061/0001209191-20-030061-index.htm | ||
| 2020-02-26 | Christopher M Foskett | EVP, Global Sales | Buy | 6,684.00 | 130,425.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120013979/0001209191-20-013979-index.htm | ||
| 2019-09-04 | Christopher M Foskett | EVP, Global Sales | Sell | 5,000.00 | 106.36 | 531,800.00 | 140,248.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119048614/0001209191-19-048614-index.htm |
| 2020-06-16 | Christopher M Foskett | EVP, Global Sales | Buy | 22,500.00 | 41.75 | 939,375.00 | 152,150.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120037578/0001209191-20-037578-index.htm |
| 2019-07-29 | Kevin J Schultz | EVP & President International | Buy | 6,327.00 | 15,311.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119043726/0001209191-19-043726-index.htm | ||
| 2019-07-29 | Kevin J Schultz | EVP & President International | Buy | 534.00 | 15,845.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119043726/0001209191-19-043726-index.htm | ||
| 2019-07-29 | Christopher M Foskett | EVP, Global Sales | Buy | 162,401.00 | 162,401.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119043898/0001209191-19-043898-index.htm | ||
| 2019-07-29 | HEIDI MILLER | Director | Buy | 17,195.00 | 17,195.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119043745/0001209191-19-043745-index.htm | ||
| 2020-10-22 | JEFFERY W YABUKI | Executive Chairman | Sell | 2,850.00 | 100.87 | 287,479.50 | 185,537.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120055670/0001209191-20-055670-index.htm |
| 2020-10-22 | JEFFERY W YABUKI | Executive Chairman | Sell | 4,150.00 | 100.28 | 416,162.00 | 188,387.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120055670/0001209191-20-055670-index.htm |
| 2020-05-14 | HEIDI MILLER | Director | Buy | 1,934.00 | 19,129.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120030069/0001209191-20-030069-index.htm | ||
| 2020-10-22 | JEFFERY W YABUKI | Executive Chairman | Sell | 900.00 | 99.04 | 89,136.00 | 192,537.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120055670/0001209191-20-055670-index.htm |
| 2020-10-21 | JEFFERY W YABUKI | Executive Chairman | Sell | 12,100.00 | 99.98 | 1,209,758.00 | 193,437.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120055670/0001209191-20-055670-index.htm |
| 2019-05-22 | GLENN M RENWICK | Director | Buy | 2,143.00 | 194,913.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119032389/0001209191-19-032389-index.htm | ||
| 2020-05-14 | Dennis Lynch | Director | Buy | 1,934.00 | 20,331.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120030066/0001209191-20-030066-index.htm | ||
| 2020-10-21 | JEFFERY W YABUKI | Executive Chairman | Sell | 10,000.00 | 99.35 | 993,500.00 | 205,537.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120055670/0001209191-20-055670-index.htm |
| 2019-11-20 | JEFFERY W YABUKI | Chairman and CEO | Sell | 11,910.00 | 116.01 | 1,381,679.10 | 211,429.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119057802/0001209191-19-057802-index.htm |
| 2020-09-16 | JEFFERY W YABUKI | Executive Chairman | Sell | 12,100.00 | 102.75 | 1,243,275.00 | 215,537.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120051110/0001209191-20-051110-index.htm |
| 2019-11-20 | JEFFERY W YABUKI | Chairman and CEO | Sell | 13,090.00 | 115.20 | 1,507,968.00 | 223,339.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119057802/0001209191-19-057802-index.htm |
| 2019-07-29 | SCOTT C NUTTALL | Director | Buy | 22,725.00 | 22,725.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119043749/0001209191-19-043749-index.htm | ||
| 2020-09-16 | JEFFERY W YABUKI | Executive Chairman | Sell | 16,200.00 | 102.33 | 1,657,746.00 | 227,637.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120051110/0001209191-20-051110-index.htm |
| 2019-10-16 | JEFFERY W YABUKI | Chairman and CEO | Sell | 21,400.00 | 106.46 | 2,278,244.00 | 236,429.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119053418/0001209191-19-053418-index.htm |
| 2020-09-16 | JEFFERY W YABUKI | Executive Chairman | Sell | 1,700.00 | 101.34 | 172,278.00 | 243,837.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120051110/0001209191-20-051110-index.htm |
| 2020-08-19 | JEFFERY W YABUKI | Executive Chairman | Sell | 2,206.00 | 103.55 | 228,431.30 | 245,537.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120047915/0001209191-20-047915-index.htm |
| 2020-05-14 | SCOTT C NUTTALL | Director | Buy | 1,934.00 | 24,659.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120030071/0001209191-20-030071-index.htm | ||
| 2020-08-19 | JEFFERY W YABUKI | Executive Chairman | Sell | 9,430.00 | 102.69 | 968,366.70 | 247,743.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120047915/0001209191-20-047915-index.htm |
| 2020-10-09 | Guy Chiarello | Chief Administrative Officer | Sell | 10,000.00 | 105.00 | 1,050,000.00 | 250,800.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120054783/0001209191-20-054783-index.htm |
| 2020-08-19 | JEFFERY W YABUKI | Executive Chairman | Sell | 9,900.00 | 101.91 | 1,008,909.00 | 257,173.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120047915/0001209191-20-047915-index.htm |
| 2019-10-16 | JEFFERY W YABUKI | Chairman and CEO | Sell | 3,600.00 | 105.55 | 379,980.00 | 257,829.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119053418/0001209191-19-053418-index.htm |
| 2020-02-26 | Frank Bisignano | President and COO | Buy | 49,615.00 | 2,606,307.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120013970/0001209191-20-013970-index.htm | ||
| 2020-10-09 | Guy Chiarello | Chief Administrative Officer | Buy | 10,000.00 | 36.54 | 365,400.00 | 260,800.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120054783/0001209191-20-054783-index.htm |
| 2019-09-18 | JEFFERY W YABUKI | Chairman and CEO | Sell | 9,800.00 | 103.99 | 1,019,102.00 | 261,429.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119050281/0001209191-19-050281-index.htm |
| 2020-08-19 | JEFFERY W YABUKI | Executive Chairman | Sell | 8,464.00 | 100.78 | 853,001.92 | 267,073.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120047915/0001209191-20-047915-index.htm |
| 2019-09-18 | JEFFERY W YABUKI | Chairman and CEO | Sell | 15,200.00 | 103.46 | 1,572,592.00 | 271,229.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119050281/0001209191-19-050281-index.htm |
| 2019-07-29 | Frank Bisignano | President and COO | Buy | 2,727,139.00 | 2,727,139.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119043742/0001209191-19-043742-index.htm | ||
| 2020-07-15 | JEFFERY W YABUKI | Executive Chairman | Sell | 1,000.00 | 101.85 | 101,850.00 | 275,537.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120042664/0001209191-20-042664-index.htm |
| 2020-07-15 | JEFFERY W YABUKI | Executive Chairman | Sell | 15,600.00 | 101.09 | 1,577,004.00 | 276,537.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120042664/0001209191-20-042664-index.htm |
| 2020-06-18 | Guy Chiarello | Chief Administrative Officer | Sell | 10,000.00 | 103.72 | 1,037,200.00 | 282,775.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120038254/0001209191-20-038254-index.htm |
| 2019-08-21 | JEFFERY W YABUKI | Chairman and CEO | Sell | 5,000.00 | 107.70 | 538,500.00 | 286,429.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119047161/0001209191-19-047161-index.htm |
| 2019-07-29 | Frank Bisignano | President and COO | Buy | 143,349.00 | 2,870,488.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119043742/0001209191-19-043742-index.htm | ||
| 2019-08-21 | JEFFERY W YABUKI | Chairman and CEO | Sell | 20,000.00 | 107.39 | 2,147,800.00 | 291,429.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119047161/0001209191-19-047161-index.htm |
| 2020-07-15 | JEFFERY W YABUKI | Executive Chairman | Sell | 12,500.00 | 100.54 | 1,256,750.00 | 292,137.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120042664/0001209191-20-042664-index.htm |
| 2020-06-05 | Guy Chiarello | Chief Administrative Officer | Sell | 10,000.00 | 109.60 | 1,096,000.00 | 292,775.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120035337/0001209191-20-035337-index.htm |
| 2020-06-05 | Guy Chiarello | Chief Administrative Officer | Sell | 10,000.00 | 108.32 | 1,083,200.00 | 302,775.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120035337/0001209191-20-035337-index.htm |
| 2019-07-29 | HEIDI MILLER | Director | Buy | 3,030.00 | 3,030.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119043745/0001209191-19-043745-index.htm | ||
| 2020-07-15 | JEFFERY W YABUKI | Executive Chairman | Sell | 900.00 | 99.11 | 89,199.00 | 304,637.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120042664/0001209191-20-042664-index.htm |
| 2020-06-17 | JEFFERY W YABUKI | Chairman and CEO | Sell | 6,810.00 | 104.03 | 708,444.30 | 305,537.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120037921/0001209191-20-037921-index.htm |
| 2019-07-26 | JEFFERY W YABUKI | Chairman and CEO | Sell | 2,900.00 | 103.69 | 300,701.00 | 311,429.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119043713/0001209191-19-043713-index.htm |
| 2020-06-17 | JEFFERY W YABUKI | Chairman and CEO | Sell | 13,970.00 | 103.47 | 1,445,475.90 | 312,347.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120037921/0001209191-20-037921-index.htm |
| 2020-02-26 | Guy Chiarello | Chief Administrative Officer | Buy | 22,150.00 | 312,775.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120013976/0001209191-20-013976-index.htm | ||
| 2019-07-26 | JEFFERY W YABUKI | Chairman and CEO | Sell | 16,300.00 | 103.16 | 1,681,508.00 | 314,329.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119043713/0001209191-19-043713-index.htm |
| 2019-07-29 | Frank Bisignano | President and COO | Buy | 31,838.00 | 31,838.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119043742/0001209191-19-043742-index.htm | ||
| 2020-02-26 | Kenneth Best | Chief Accounting Officer | Buy | 1,329.00 | 32,096.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120013968/0001209191-20-013968-index.htm | ||
| 2019-07-29 | Kenneth Best | Chief Accounting Officer | Buy | 1,056.00 | 32,442.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119043717/0001209191-19-043717-index.htm | ||
| 2020-02-26 | Kenneth Best | Chief Accounting Officer | Buy | 443.00 | 32,539.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120013968/0001209191-20-013968-index.htm | ||
| 2020-06-03 | Kenneth Best | Chief Accounting Officer | Sell | 11,496.00 | 108.94 | 1,252,374.24 | 32,539.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120034684/0001209191-20-034684-index.htm |
| 2019-11-27 | Guy Chiarello | Chief Administrative Officer | Sell | 30,000.00 | 115.96 | 3,478,800.00 | 326,103.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119058538/0001209191-19-058538-index.htm |
| 2020-06-17 | JEFFERY W YABUKI | Chairman and CEO | Sell | 9,220.00 | 102.88 | 948,553.60 | 326,317.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120037921/0001209191-20-037921-index.htm |
| 2019-07-26 | JEFFERY W YABUKI | Chairman and CEO | Sell | 800.00 | 102.18 | 81,744.00 | 330,629.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119043713/0001209191-19-043713-index.htm |
| 2019-07-17 | JEFFERY W YABUKI | President and CEO | Sell | 20,000.00 | 94.25 | 1,885,000.00 | 331,429.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119042665/0001209191-19-042665-index.htm |
| 2020-05-20 | JEFFERY W YABUKI | Chairman and CEO | Sell | 6,481.00 | 105.65 | 684,717.65 | 335,537.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120031709/0001209191-20-031709-index.htm |
| 2020-05-20 | JEFFERY W YABUKI | Chairman and CEO | Sell | 42,339.00 | 105.69 | 4,474,808.91 | 335,537.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120031709/0001209191-20-031709-index.htm |
| 2020-06-19 | JEFFERY W YABUKI | Chairman and CEO | Sell | 2,500.00 | 101.61 | 254,025.00 | 339,358.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120038462/0001209191-20-038462-index.htm |
| 2020-05-20 | JEFFERY W YABUKI | Chairman and CEO | Sell | 15,005.00 | 104.91 | 1,574,174.55 | 342,018.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120031709/0001209191-20-031709-index.htm |
| 2019-06-19 | JEFFERY W YABUKI | President and CEO | Sell | 3,500.00 | 89.77 | 314,195.00 | 351,429.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119038226/0001209191-19-038226-index.htm |
| 2019-06-19 | JEFFERY W YABUKI | President and CEO | Sell | 16,500.00 | 89.11 | 1,470,315.00 | 354,929.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119038226/0001209191-19-038226-index.htm |
| 2020-05-20 | JEFFERY W YABUKI | Chairman and CEO | Sell | 8,514.00 | 104.07 | 886,051.98 | 357,023.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120031709/0001209191-20-031709-index.htm |
| 2020-04-17 | JEFFERY W YABUKI | Chairman and CEO | Sell | 10,000.00 | 100.30 | 1,003,000.00 | 365,537.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120025248/0001209191-20-025248-index.htm |
| 2019-08-29 | Guy Chiarello | Chief Administrative Officer | Sell | 46,000.00 | 107.70 | 4,954,200.00 | 372,447.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119048019/0001209191-19-048019-index.htm |
| 2020-04-15 | JEFFERY W YABUKI | Chairman and CEO | Sell | 1,692.00 | 94.69 | 160,215.48 | 375,537.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120024779/0001209191-20-024779-index.htm |
| 2020-04-15 | JEFFERY W YABUKI | Chairman and CEO | Sell | 8,308.00 | 93.74 | 778,791.92 | 377,229.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120024779/0001209191-20-024779-index.htm |
| 2020-05-20 | JEFFERY W YABUKI | Chairman and CEO | Sell | 170,670.00 | 104.90 | 17,903,283.00 | 377,876.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120031709/0001209191-20-031709-index.htm |
| 2020-06-03 | Kenneth Best | Chief Accounting Officer | Buy | 5,594.00 | 28.49 | 159,373.06 | 38,133.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120034684/0001209191-20-034684-index.htm |
| 2020-04-15 | JEFFERY W YABUKI | Chairman and CEO | Sell | 10,000.00 | 93.23 | 932,300.00 | 385,537.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120024779/0001209191-20-024779-index.htm |
| 2020-02-19 | JEFFERY W YABUKI | Chairman and CEO | Sell | 5,000.00 | 123.48 | 617,400.00 | 393,233.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120011555/0001209191-20-011555-index.htm |
| 2020-03-18 | JEFFERY W YABUKI | Chairman and CEO | Sell | 400.00 | 85.76 | 34,304.00 | 395,537.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm |
| 2020-03-18 | JEFFERY W YABUKI | Chairman and CEO | Sell | 2,455.00 | 85.02 | 208,724.10 | 395,937.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm |
| 2020-02-19 | JEFFERY W YABUKI | Chairman and CEO | Sell | 20,000.00 | 123.13 | 2,462,600.00 | 398,233.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120011555/0001209191-20-011555-index.htm |
| 2020-03-18 | JEFFERY W YABUKI | Chairman and CEO | Sell | 1,400.00 | 84.48 | 118,272.00 | 398,392.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm |
| 2020-03-18 | JEFFERY W YABUKI | Chairman and CEO | Sell | 800.00 | 82.81 | 66,248.00 | 399,792.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm |
| 2020-03-18 | JEFFERY W YABUKI | Chairman and CEO | Sell | 1,100.00 | 81.59 | 89,749.00 | 400,592.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm |
| 2020-03-18 | JEFFERY W YABUKI | Chairman and CEO | Sell | 1,645.00 | 80.44 | 132,323.80 | 401,692.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm |
| 2020-03-18 | JEFFERY W YABUKI | Chairman and CEO | Sell | 4,200.00 | 79.57 | 334,194.00 | 403,337.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm |
| 2019-05-22 | DENIS OLEARY | Director | Buy | 2,143.00 | 40,429.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119032390/0001209191-19-032390-index.htm | ||
| 2020-03-18 | JEFFERY W YABUKI | Chairman and CEO | Sell | 4,500.00 | 78.58 | 353,610.00 | 407,537.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm |
| 2019-11-19 | DENIS OLEARY | Director | Buy | 647.00 | 41,076.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119057608/0001209191-19-057608-index.htm | ||
| 2020-03-18 | JEFFERY W YABUKI | Chairman and CEO | Sell | 2,100.00 | 77.47 | 162,687.00 | 412,037.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm |
| 2020-03-18 | JEFFERY W YABUKI | Chairman and CEO | Sell | 1,400.00 | 76.50 | 107,100.00 | 414,137.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm |
| 2020-02-26 | JEFFERY W YABUKI | Chairman and CEO | Buy | 52,415.00 | 415,537.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120013994/0001209191-20-013994-index.htm | ||
| 2020-01-15 | JEFFERY W YABUKI | Chairman and CEO | Sell | 6,200.00 | 119.03 | 737,986.00 | 418,233.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120003927/0001209191-20-003927-index.htm |
| 2020-01-15 | JEFFERY W YABUKI | Chairman and CEO | Sell | 18,800.00 | 118.43 | 2,226,484.00 | 424,433.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120003927/0001209191-20-003927-index.htm |
| 2020-05-14 | DENIS OLEARY | Director | Buy | 2,690.00 | 43,766.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120030073/0001209191-20-030073-index.htm | ||
| 2020-06-03 | Kenneth Best | Chief Accounting Officer | Buy | 5,902.00 | 39.53 | 233,306.06 | 44,035.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120034684/0001209191-20-034684-index.htm |
| 2019-12-18 | JEFFERY W YABUKI | Chairman and CEO | Sell | 200.00 | 116.89 | 23,378.00 | 443,490.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119061519/0001209191-19-061519-index.htm |
| 2019-12-18 | JEFFERY W YABUKI | Chairman and CEO | Sell | 24,800.00 | 116.18 | 2,881,264.00 | 443,690.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119061519/0001209191-19-061519-index.htm |
| 2019-07-29 | BYRON C VIELEHR | EVP, Senior Group President | Buy | 10,544.00 | 45,927.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119043722/0001209191-19-043722-index.htm | ||
| 2019-07-29 | Frank Bisignano | President and COO | Buy | 4,602.00 | 4,602.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119043742/0001209191-19-043742-index.htm | ||
| 2019-07-29 | Guy Chiarello | Chief Administrative Officer | Buy | 464,030.00 | 464,030.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119043892/0001209191-19-043892-index.htm | ||
| 2019-12-10 | JEFFERY W YABUKI | Chairman and CEO | Sell | 45,000.00 | 114.29 | 5,143,050.00 | 468,490.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119060098/0001209191-19-060098-index.htm |
| 2019-07-29 | Lynn S. McCreary | Chief Legal Officer | Buy | 4,220.00 | 52,364.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119043720/0001209191-19-043720-index.htm | ||
| 2019-11-13 | Lynn S. McCreary | Chief Legal Officer | Sell | 18,000.00 | 111.39 | 2,005,020.00 | 52,364.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119056792/0001209191-19-056792-index.htm |
| 2020-02-26 | Lynn S. McCreary | Chief Legal Officer | Buy | 5,316.00 | 54,073.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120013983/0001209191-20-013983-index.htm | ||
| 2020-05-21 | Lynn S. McCreary | Chief Legal Officer | Sell | 37,056.00 | 104.08 | 3,856,788.48 | 54,073.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120032039/0001209191-20-032039-index.htm |
| 2020-05-20 | JEFFERY W YABUKI | Chairman and CEO | Sell | 56,991.00 | 103.72 | 5,911,106.52 | 548,546.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120031709/0001209191-20-031709-index.htm |
| 2019-07-29 | Frank Bisignano | President and COO | Buy | 575.00 | 575.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119043742/0001209191-19-043742-index.htm | ||
| 2019-05-22 | Harry DiSimone | Director | Buy | 2,143.00 | 5,829.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119032392/0001209191-19-032392-index.htm | ||
| 2019-11-18 | Harry DiSimone | Director | Buy | 100.00 | 114.36 | 11,436.00 | 5,929.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119057438/0001209191-19-057438-index.htm |
| 2020-02-26 | Devin McGranahan | EVP, Senior Group President | Buy | 4,209.00 | 59,616.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120013986/0001209191-20-013986-index.htm | ||
| 2019-12-13 | Devin McGranahan | EVP, Senior Group President | Sell | 3,100.00 | 116.12 | 359,972.00 | 59,898.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119060847/0001209191-19-060847-index.htm |
| 2020-05-20 | JEFFERY W YABUKI | Chairman and CEO | Buy | 270,000.00 | 16.32 | 4,406,400.00 | 605,537.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120031709/0001209191-20-031709-index.htm |
| 2019-12-13 | Devin McGranahan | EVP, Senior Group President | Sell | 400.00 | 116.10 | 46,438.00 | 62,998.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119060847/0001209191-19-060847-index.htm |
| 2019-07-29 | CASTRO HENRIQUE DE | Director | Buy | 6,564.00 | 6,722.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119043743/0001209191-19-043743-index.htm | ||
| 2019-07-29 | Devin McGranahan | EVP, Senior Group President | Buy | 10,544.00 | 67,822.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119043721/0001209191-19-043721-index.htm | ||
| 2019-11-20 | Harry DiSimone | Director | Buy | 900.00 | 116.04 | 104,436.00 | 6,829.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119057438/0001209191-19-057438-index.htm |
| 2019-11-13 | Lynn S. McCreary | Chief Legal Officer | Buy | 18,000.00 | 12.68 | 228,240.00 | 70,364.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119056792/0001209191-19-056792-index.htm |
| 2020-05-21 | Lynn S. McCreary | Chief Legal Officer | Buy | 17,560.00 | 15.43 | 270,950.80 | 71,633.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120032039/0001209191-20-032039-index.htm |
| 2019-07-29 | SCOTT C NUTTALL | Director | Buy | 7,575.00 | 7,575.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119043749/0001209191-19-043749-index.htm | ||
| 2020-02-10 | Doyle Simons | Director | Sell | 13,728.00 | 122.50 | 1,681,680.00 | 77,105.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120008766/0001209191-20-008766-index.htm |
| 2019-07-29 | Frank Bisignano | President and COO | Buy | 7,817.00 | 7,817.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119043742/0001209191-19-043742-index.htm | ||
| 2020-05-14 | Doyle Simons | Director | Buy | 1,934.00 | 79,039.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120030077/0001209191-20-030077-index.htm | ||
| 2019-07-29 | Frank Bisignano | President and COO | Buy | 83,160.00 | 83,160.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119043742/0001209191-19-043742-index.htm | ||
| 2020-05-14 | CASTRO HENRIQUE DE | Director | Buy | 1,934.00 | 8,656.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120030063/0001209191-20-030063-index.htm | ||
| 2019-12-09 | JEFFERY W YABUKI | Chairman and CEO | Buy | 658,380.00 | 15.43 | 10,158,803.40 | 869,809.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119060098/0001209191-19-060098-index.htm |
| 2020-05-14 | Harry DiSimone | Director | Buy | 1,934.00 | 8,763.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120030064/0001209191-20-030064-index.htm | ||
| 2020-06-15 | ALISON DAVIS | Director | Sell | 4,000.00 | 99.64 | 398,560.00 | 8,971.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120037287/0001209191-20-037287-index.htm |
| 2020-02-10 | Doyle Simons | Director | Buy | 13,728.00 | 11.62 | 159,519.36 | 90,833.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120008766/0001209191-20-008766-index.htm |
| 2020-05-21 | Lynn S. McCreary | Chief Legal Officer | Buy | 19,496.00 | 16.32 | 318,174.72 | 91,129.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120032039/0001209191-20-032039-index.htm |
| 2020-11-04 | Harry DiSimone | Director | Buy | 1,000.00 | 101.47 | 101,470.00 | 9,763.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919120057276/0001209191-20-057276-index.htm |
| 2019-07-29 | Robert W. Hau | Chief Financial Officer | Buy | 14,763.00 | 97,887.00 | https://www.sec.gov/Archives/edgar/data/798354/000120919119043718/0001209191-19-043718-index.htm |