Fiserv, Inc

(NASDAQ:FISV)

Latest On Fiserv, Inc (FISV):

Date/Time Type Description Signal Details
2023-05-31 20:04 ESTNewsGE HealthCare to join the Nasdaq-100 IndexN/A
2023-05-25 21:00 ESTNewsFiserv moves stock listing to NYSE from NasdaqN/A
2023-05-15 23:47 ESTNewsValueAct confirms new Spotify stake, exits LKQ Corp.N/A
2023-05-03 23:41 ESTNewsFiserv: Achieving Industry-Leading Returns Is Not As Hard As You Might ThinkN/A
2023-04-25 17:26 ESTNewsFiserv Non-GAAP EPS of $1.58 beats by $0.02, revenue of $4.28B beats by $110MN/A
2023-04-25 17:26 ESTNewsFiserv raises lower end of guidance range; Q1 earnings beat on Merchant growthN/A
2023-04-25 17:26 ESTNewsFiserv Inc. (FISV) Q1 2023 Earnings Call TranscriptN/A
2023-04-24 18:10 ESTNewsFiserv Q1 2023 Earnings PreviewN/A
2023-03-28 06:19 ESTNewsFiserv: Deep Value Through Dominance In PaymentsN/A
2023-03-14 20:22 ESTNewsFiserv: Still Attractively PricedN/A
2023-03-13 13:29 ESTNewsFiserv: Attractive Defensive Growth PlayN/A
2023-02-23 14:44 ESTNewsFiserv launches 75M shares in share repurchase authorizationN/A
2023-02-08 21:27 ESTNewsFiserv: Market Sentiment Is Catching Up After Recent EarningsN/A
2023-02-08 21:27 ESTNewsFiserv: Time To Revisit My Investment Thesis After Strong Q4 ResultsN/A
2023-02-07 19:10 ESTNewsFiserv Non-GAAP EPS of $1.91 in-line, revenue of $4.36B beats by $10MN/A
2023-02-07 19:10 ESTNewsFiserv, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-07 19:10 ESTNewsFiserv catches a bid as Q4 results reflect resilience in tough environmentN/A
2023-02-07 19:10 ESTNewsFiserv, Inc. (FISV) Q4 2022 Earnings Call TranscriptN/A
2023-02-06 17:45 ESTNewsFiserv Q4 2022 Earnings PreviewN/A
2023-01-09 16:15 ESTNewsWells Fargo downgrades Fiserv, TaskUs, Paymentus as market environment 'challenging'N/A
2022-12-27 21:55 ESTNewsFiserv: An Undervalued Growth PlayN/A
2022-11-16 11:42 ESTNewsFirst West Credit Union expands relationship with FiservN/A
2022-10-28 01:01 ESTNewsFiserv tightens 2022 earnings guidance after Q3 top-line beatN/A
2022-10-28 01:00 ESTNewsFiserv, Inc. (FISV) Q3 2022 Earnings Call TranscriptN/A
2022-10-28 01:00 ESTNewsFiserv, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-27 08:33 ESTNewsFiserv Non-GAAP EPS of $1.63 misses by $0.06, revenue of $4.52B beats by $210M, raises FY earning guidanceN/A
2022-10-26 17:00 ESTNewsFiserv Q3 2022 Earnings PreviewN/A
2022-10-15 07:59 ESTNewsFiserv: Growth Increasing, Stock Massively UnderpricedN/A
2022-10-12 20:21 ESTNewsFiserv Is An Ideal GARP StockN/A
2022-09-01 23:10 ESTNewsIndian Oil taps Fiserv to enhance customer payment experienceN/A
2022-08-23 03:09 ESTNewsFiserv: Bouncing Back With Clover Leading The WayN/A
2022-08-21 12:59 ESTNewsStocks To Watch: Spotlight On Nvidia, Dollar General, And Inflation Talk At Jackson HoleN/A
2022-08-12 02:28 ESTNewsFiserv upgraded to Outperform at Evercore as it disrupts the disruptorsN/A
2022-08-04 11:05 ESTNewsFiserv: Resiliency During Market Downturns And Significant Upside PotentialN/A
2022-07-30 03:43 ESTNewsFiserv Beats And Raises Guidance At Half Year - But How Good Was It Really?N/A
2022-07-27 05:18 ESTNewsFiserv, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-07-26 16:21 ESTNewsFiserv beats Q2 consensus, raises FY2022 outlookN/A
2022-07-26 16:21 ESTNewsFiserv boosts year revenue growth guidance after Q2 revenue, earnings beatN/A
2022-07-26 16:20 ESTNewsFiserv, Inc. (FISV) CEO Frank Bisignano on Q2 2022 Results - Earnings Call TranscriptN/A
2022-07-25 13:36 ESTNewsFiserv Q2 2022 Earnings PreviewN/A
2022-06-08 19:06 ESTNewsFiserv expands more digital payout choices for businesses in collaboration with CheckbookN/A
2022-06-07 11:54 ESTNewsPayoneer and Fiserv to streamline cross-border payouts for businessesN/A
2022-06-06 20:41 ESTNewsTrust Payments expands partnership with Fiserv for growth and worldwide expansion plansN/A
2022-05-27 04:05 ESTNewsFiserv: Clover Impresses But Bullish Thesis Is RiskyN/A
2022-05-10 05:46 ESTNewsFiserv: Quietly Securing Its Leading PositionN/A
2022-05-03 13:40 ESTNewsFiserv gets new Buy rating at Loop on strength of Clover, fintech investmentsN/A
2022-04-27 22:24 ESTNewsFiserv Non-GAAP EPS of $1.40 beats by $0.05, revenue of $3.91B beats by $60MN/A
2022-04-27 22:24 ESTNewsFiserv, Inc. 2022 Q1 - Results - Earnings Call PresentationN/A
2022-04-27 22:24 ESTNewsFiserv stock gains as Q1 operating income nearly doublesN/A
2022-04-27 22:24 ESTNewsFiserv, Inc. (FISV) CEO Frank Bisignano on Q1 2022 Results - Earnings Call TranscriptN/A

About Fiserv, Inc (FISV):

Fiserv, Inc., together with its subsidiaries, provides payment and financial services technology worldwide. The company operates through Acceptance, Fintech, and Payments segments. The Acceptance segment provides point-of-sale merchant acquiring and digital commerce services; mobile payment services; security and fraud protection products; Carat, an omnichannel commerce solution; and Clover POS, a cloud-based point-of-sale solution. This segment distributes through various channels, including direct sales teams, strategic partnerships with agent sales forces, independent software vendors, financial institutions, and other strategic partners. The Fintech segment offers customer deposit and loan accounts, as well as manages an institution's general ledger and central information files. This segment also provides digital banking, financial and risk management, cash management, professional services and consulting, item processing and source capture, and other products and services. The Payments segment offers card transactions, such as debit, credit, and prepaid card processing and services; security and fraud protection products; card production; print services; and various network services, as well as non-card digital payment software and services, including bill payment, account-to-account transfers, person-to-person payments, and electronic billing products. It serves business, banks, credit unions, other financial institutions, merchants, and corporate clients. The company was incorporated in 1984 and is headquartered in Brookfield, Wisconsin.

FISV Quotes by TradingView

See Advanced Chart

General

  • Name Fiserv, Inc
  • Symbol FISV
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryInformation Technology Services
  • Full Time Employees 44,000
  • Last Split Factor2:1
  • Last Split Date2018-03-20
  • Fiscal Year EndDecember
  • IPO Date1986-09-25
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryData Processing & Outsourced Services
  • Web URLhttp://www.fiserv.com
View More

Valuation

  • Trailing PE 87.44
  • Forward PE 22.99
  • Price/Sales (Trailing 12 Mt.) 5.71
  • Price/Book (Most Recent Quarter) 2.57
  • Enterprise Value Revenue 6.93
  • Enterprise Value EBITDA 20.21
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.42
  • Next Year EPS Estimate $6.39
  • Next Quarter EPS Estimate $1.19
  • Profit Margin 6%
  • Operating Margin 11%
  • Return on Assets 1%
  • Return on Equity 3%
  • Revenue 14.85 billion
  • Earnings Per Share $1.40
  • Revenue Per Share $22.1
  • Gross Profit 7.16 billion
  • Quarterly Earnings Growth -5.3%
View More

Highlights

  • Market Capitalization 81.95 billion
  • EBITDA 4.72 billion
  • PEG Ratio 1.25
  • Analyst Target Price $136.19
  • Book Value Per Share $48.32
View More

Share Statistics

  • Shares Outstanding 668.62 million
  • Shares Float 581.02 million
  • % Held by Insiders 42%
  • % Held by Institutions 92.03%
  • Shares Short 14.73 million
  • Shares Short Prior Month 11.87 million
  • Short Ratio 2.83
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.92
  • 52 Week High $126.25
  • 52 Week Low $74.85
  • 50 Day Moving Average 114.67
  • 200 Day Moving Average 108.6
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.03
  • Environment Score 0.35
  • Social Score 13.6
  • Governance Score 5.28
  • Controversy Level 2
View More

Fiserv, Inc (FISV) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Fiserv, Inc (FISV) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-09$3.83 billion$1.30$1.290.67%
2020-09-302020-10-27$N/A$1.20$1.163.85%
2020-06-302020-08-05$3.47 billion$0.93$0.93-0.14%
2020-03-312020-05-07$N/A$0.99$0.990.42%
2019-12-312020-02-04$4.05 billion$1.13$1.14-0.96%
2019-09-302019-11-06$3.13 billion$1.02$0.992.69%
2019-06-302019-07-25$1.51 billion$0.82$0.811.84%
2019-03-312019-04-30$1.5 billion$0.84$0.822.24%
2018-12-312019-02-07$1.55 billion$0.84$0.85-1.71%
2018-09-302018-10-31$1.41 billion$0.75$0.77-2.34%
2018-06-302018-07-31$1.42 billion$0.75$0.741.82%
2018-03-312018-05-01$1.44 billion$0.76$0.733.63%
2017-12-312018-02-07$1.52 billion$0.71$0.692.5%
2017-09-302017-10-31$1.4 billion$0.64$0.65-2.67%
2017-06-302017-08-01$1.39 billion$0.60$0.62-3.33%
2017-03-312017-04-26$1.39 billion$0.63$0.604.99%
2016-12-312017-02-08$1.43 billion$0.58$0.58-0.28%
2016-09-302016-10-26$1.38 billion$0.57$0.570.58%
2016-06-302016-08-02$1.36 billion$0.54$0.540.56%
2016-03-312016-05-05$1.33 billion$0.53$0.514.33%
2015-12-312016-02-02$1.37 billion$0.50$0.500.28%
2015-09-302015-10-27$1.31 billion$1.03$0.976.19%
2015-06-302015-07-29$1.3 billion$0.95$0.941.06%
2015-03-312015-05-05$1.28 billion$0.89$0.863.49%
2014-12-312015-02-03$1.32 billion$0.89$0.890%
2014-09-302014-10-28$1.26 billion$0.86$0.842.38%
2014-06-302014-07-29$1.25 billion$0.41$0.402.5%
2014-03-312014-04-29$1.23 billion$0.41$0.3710.81%
2013-12-312014-02-05$1.26 billion$0.40$0.400%
2013-09-302013-10-29$1.2 billion$0.39$0.382.63%
2013-06-302013-07-30$1.2 billion$0.38$0.365.56%
2013-03-312013-04-30$1.15 billion$0.33$0.330%
2012-12-312013-02-05$1.15 billion$0.35$0.350%
2012-09-302012-10-30$1.11 billion$0.32$0.320%
2012-06-302012-07-30$1.09 billion$0.32$0.313.23%
2012-03-312012-05-01$1.1 billion$0.30$0.293.45%
2011-12-312012-02-02$1.16 billion$0.32$0.320%
2011-09-302011-11-01$1.06 billion$0.29$0.283.57%
2011-06-302011-07-26$1.07 billion$0.28$0.273.7%
2011-03-312011-04-27$1.05 billion$0.26$0.260%
2010-12-312011-02-03$1.08 billion$0.27$0.270%
2010-09-302010-10-26$1.03 billion$0.26$0.254%
2010-06-302010-07-27$1.02 billion$0.25$0.244.17%
2010-03-312010-04-29$1.01 billion$0.24$0.240%
2009-12-312010-02-02$1.06 billion$0.24$0.240%
2009-09-302009-10-27$992 million$0.23$0.230%
2009-06-302009-07-29$1000 million$0.23$0.224.55%
2009-03-312009-04-30$1.02 billion$0.22$0.214.76%
2008-12-312009-02-03$1.04 billion$0.21$0.210%
2008-09-302008-10-28$1.04 billion$0.20$0.21-4.76%
2008-06-302008-07-29$1.24 billion$0.21$0.205%
2008-03-312008-04-30$1.27 billion$0.20$0.195.26%
2007-12-312008-02-06$1.11 billion$0.17$0.18-5.56%
2007-09-302007-10-24$924 million$0.18$0.180%
2007-06-302007-07-25$933 million$0.17$0.18-5.56%
2007-03-312007-04-25$935 million$0.17$0.170%
2006-12-312007-01-31$930.05 million$0.16$0.160%
2006-09-302006-10-24$897.18 million$0.16$0.160%
2006-06-302006-07-25$866.41 million$0.16$0.156.67%
2006-03-312006-04-25$872.34 million$0.16$0.156.67%
2005-12-312006-01-30$1.08 billion$0.14$0.140%
2005-09-302005-10-20$1.01 billion$0.14$0.140%
2005-06-302005-07-21$996.43 million$0.15$0.147.14%
2005-03-312005-04-21$973.11 million$0.14$0.137.69%
2004-12-312005-01-28$966.4 million$0.12
2004-09-302004-10-21$934.69 million$0.12$0.120%
2004-06-302004-07-21$919.77 million$0.12$0.120%
2004-03-312004-04-21$908.88 million$0.12$0.119.09%
2003-12-312004-01-27$837.33 million$0.11$0.1010%
2003-09-302003-10-21$785.96 million$0.10$0.100%
2003-06-302003-07-22$723.39 million$0.10$0.100%
2003-03-312003-04-22$671.19 million$0.10$0.100%
2002-12-312003-01-20$653 million$0.09$0.090%
2002-09-302002-10-21$578.14 million$0.09$0.090%
2002-06-302002-07-22$633.91 million$0.09$0.0812.5%
2002-03-312002-04-22$631.93 million$0.08$0.080%
2001-12-312002-01-21$578.68 million$0.07$0.070%
2001-09-302001-10-22$539.23 million$0.07$0.070%
2001-06-302001-07-23$543.62 million$0.07$0.070%
2001-03-312001-04-23$527.65 million$0.07$0.0616.67%
2000-12-312001-01-23$434.58 million$0.06$0.060%
2000-09-302000-10-24$406.19 million$0.06$0.0520%
2000-06-302000-07-25$416.43 million$0.06$0.0520%
2000-03-312000-04-25$396.4 million$0.06$0.0520%
1999-12-312000-01-24$0.05$0.050%
1999-09-301999-10-18$0.05$0.050%
1999-06-301999-07-19$0.05$0.0425%
1999-03-311999-04-19$0.05$0.0425%
1998-12-311999-01-25$0.04$0.040%
1998-09-301998-10-19$0.04$0.040%
1998-06-301998-07-20$0.04$0.040%
1998-03-311998-04-20$0.04$0.040%
1997-12-311998-01-20$0.03$0.030%
1997-09-301997-10-20$0.03$0.030%
1997-06-301997-07-21$0.03$0.030%
1997-03-311997-04-21$0.03$0.030%
1996-12-311997-01-21$0.03$0.030%
1996-09-301996-10-21$0.03$0.030%
1996-06-301996-07-22$0.02$0.020%
1996-03-311996-04-23$0.02$0.020%
1995-12-311996-01-23$0.02$0.020%
1995-09-301995-10-23$0.02$0.020%
1995-06-301995-07-24$0.02$0.020%

Fiserv, Inc (FISV) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Fiserv, Inc (FISV) Chart:

Fiserv, Inc (FISV) News:

Below you will find a list of latest news for Fiserv, Inc (FISV) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Fiserv, Inc (FISV) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-27518.1CALL10 0133.58TRUE8.10
2026-02-27520CALL0 00TRUE00
2026-02-27530CALL0 00TRUE00
2026-02-27540CALL0 00TRUE00
2026-02-27554.02CALL3 480.86TRUE-0.56-0.12
2026-02-27563.2CALL1 138.95TRUE0.30.1
2026-02-27572.5CALL0 159.18TRUE00
2026-02-2757.52.05CALL42 048.48TRUE2.050
2026-02-27581.3CALL1 1153.61TRUE-0.3-0.19
2026-02-2758.51.18CALL15 852.74TRUE-0.1-0.08
2026-02-27591.05CALL152 32745.62TRUE00
2026-02-2759.50.93CALL52 1251.16FALSE0.030.03
2026-02-27600.7CALL37 37349.8FALSE0.050.08
2026-02-2760.50.5CALL72 12848.04FALSE-0.05-0.09
2026-02-27610.37CALL238 10748.13FALSE-0.05-0.12
2026-02-2761.50.28CALL195 7849FALSE-0.07-0.2
2026-02-27620.2CALL109 35649.04FALSE-0.07-0.26
2026-02-2762.50.15CALL22 9150.05FALSE-0.1-0.4
2026-02-27630.1CALL49 20049.61FALSE-0.08-0.44
2026-02-2763.50.05CALL14 13346.67FALSE-0.07-0.58
2026-02-27640.06CALL6 9652.59FALSE-0.07-0.54
2026-02-2764.50.07CALL228 3758.44FALSE-0.03-0.3
2026-02-27650.05CALL111 25358.61FALSE-0.03-0.38
2026-02-2765.50.05CALL1 12262.43FALSE-0.03-0.38
2026-02-27660.05CALL5 37466.18FALSE-0.03-0.38
2026-02-2766.50.1CALL0 2369.87FALSE00
2026-02-27670.05CALL0 9773.49FALSE00
2026-02-2767.50.02CALL5 6166.92FALSE-0.03-0.6
2026-02-27680.05CALL0 21139.78FALSE00
2026-02-2768.50.05CALL0 2195.16FALSE00
2026-02-27690.04CALL0 287.45FALSE00
2026-02-27700.02CALL0 47106.15FALSE00
2026-02-27710.14CALL0 7113.23FALSE00
2026-02-27720CALL0 10120.12FALSE00
2026-02-27730.01CALL0 17136.78FALSE00
2026-02-27740CALL0 10133.42FALSE00
2026-02-27750.12CALL0 2219.39FALSE00
2026-02-27800CALL0 10169.96FALSE00
2026-02-27850.05CALL1 10178.57FALSE0.050
2026-02-27900.05CALL13 0202.01FALSE0.050
2026-02-27950CALL0 10472.93FALSE00
2026-02-27510.05PUT10 286.83FALSE0.050
2026-02-27520.05PUT0 3142.53FALSE00
2026-02-27530.1PUT0 1185FALSE00
2026-02-27540.1PUT13 5666.87FALSE-0.05-0.33
2026-02-27550.13PUT36 11659.92FALSE-0.15-0.54
2026-02-27560.2PUT29 17355.15FALSE-0.3-0.6
2026-02-27570.35PUT71 16152.76FALSE-0.4-0.53
2026-02-2757.50.6PUT10 9759.52FALSE-0.34-0.36
2026-02-27580.7PUT34 9356FALSE-0.4-0.36
2026-02-2758.50.74PUT37 63648.47FALSE-0.51-0.41
2026-02-27591.1PUT54 15654.85FALSE-0.51-0.32
2026-02-2759.51.8PUT0 6549.58TRUE00
2026-02-27602.07PUT1 38550.85TRUE-0.33-0.14
2026-02-2760.52.02PUT0 1947.83TRUE00
2026-02-27612.75PUT5 1348.17TRUE0.380.16
2026-02-2761.53.05PUT20 4940.99TRUE0.210.07
2026-02-27623.64PUT2 2885.77TRUE0.130.04
2026-02-2762.53.5PUT0 1281.7TRUE00
2026-02-27634.7PUT1 37102.93TRUE00
2026-02-2763.55.06PUT2 4101.17TRUE5.060
2026-02-27645.55PUT2 5106.73TRUE0.80.17
2026-02-2764.55.25PUT0 56102.74TRUE00
2026-02-27655.98PUT9 5070.69TRUE-0.74-0.11
2026-02-2765.50PUT0 0120.88TRUE00
2026-02-27663.9PUT0 1126.39TRUE00
2026-02-2766.50PUT0 0131.77TRUE00
2026-02-27670PUT0 0133.35TRUE00
2026-02-2767.50PUT0 0126.36TRUE00
2026-02-27680PUT0 0147.29TRUE00
2026-02-2768.50PUT0 0135.83TRUE00
2026-02-27690PUT0 0130.9TRUE00
2026-02-27700PUT0 0166.71TRUE00
2026-02-27710PUT0 0167.42TRUE00
2026-02-27720PUT0 0184.94TRUE00
2026-02-27730PUT0 0174.92TRUE00
2026-02-27740PUT0 0182.95TRUE00
2026-02-27750PUT0 0210.42TRUE00
2026-02-27800PUT0 0248.94TRUE00
2026-02-27850PUT0 0230.48TRUE00
2026-02-27900PUT0 0236.19TRUE00
2026-02-27950PUT0 0260.62TRUE00
2026-03-06510CALL0 00TRUE00
2026-03-06520CALL0 00TRUE00
2026-03-06530CALL0 00TRUE00
2026-03-06540CALL0 026.44TRUE00
2026-03-06554.9CALL1 258.56TRUE0.40.09
2026-03-06560CALL0 046.59TRUE00
2026-03-06570CALL0 148.43TRUE00
2026-03-0657.52.75CALL14 046.28TRUE2.750
2026-03-06582.4CALL5 045.08TRUE2.40
2026-03-0658.52CALL13 342.07TRUE-0.11-0.05
2026-03-06591.65CALL25 1146.29TRUE-0.52-0.24
2026-03-0659.51.4CALL3 847.3FALSE-0.3-0.18
2026-03-06601.45CALL32 9746.48FALSE0.10.07
2026-03-0660.51.03CALL30 2246.39FALSE-0.17-0.14
2026-03-06611.03CALL33 8245.2FALSE0.080.08
2026-03-0661.50.82CALL2 243.61FALSE-0.14-0.15
2026-03-06620.7CALL17 22344.02FALSE-0.05-0.07
2026-03-0662.50.6CALL4 944.56FALSE-0.13-0.18
2026-03-06630.55CALL20 3446.38FALSE-0.05-0.08
2026-03-0663.50.45CALL13 5146.06FALSE-0.03-0.06
2026-03-06640.4CALL72 11547.21FALSE0.020.05
2026-03-0664.50.39CALL0 1845.79FALSE00
2026-03-06650.25CALL28 9246.07FALSE-0.05-0.17
2026-03-0665.50CALL0 047.33FALSE00
2026-03-06660.16CALL35 6245.8FALSE-0.09-0.36
2026-03-0666.50CALL0 047.45FALSE00
2026-03-06670.1CALL18 2145.62FALSE-0.06-0.38
2026-03-06680.1CALL9 4749.85FALSE-0.06-0.38
2026-03-06690.13CALL0 1062.41FALSE00
2026-03-06700.09CALL2 4956.83FALSE-0.01-0.1
2026-03-06710.5CALL0 374.69FALSE00
2026-03-06720CALL0 1121.73FALSE00
2026-03-06730.2CALL0 30126.95FALSE00
2026-03-06740.15CALL0 265.16FALSE00
2026-03-06750.15CALL0 1668.41FALSE00
2026-03-06800CALL0 0130.58FALSE00
2026-03-06850CALL0 097.65FALSE00
2026-03-06900CALL0 0165.96FALSE00
2026-03-06950CALL0 0181.47FALSE00
2026-03-06510.15PUT0 388.56FALSE00
2026-03-06520.18PUT60 455.28FALSE-0.03-0.14
2026-03-06530.25PUT5 10053.36FALSE-0.09-0.26
2026-03-06540.38PUT1 6653.07FALSE-0.1-0.21
2026-03-06550.55PUT8 3452.48FALSE-0.15-0.21
2026-03-06560.64PUT21 14447.42FALSE-0.36-0.36
2026-03-06570.93PUT73 8447.4FALSE-0.42-0.31
2026-03-0657.51.2PUT7 3350.03FALSE-0.1-0.08
2026-03-06581.35PUT96 24248.7FALSE-0.34-0.2
2026-03-0658.52PUT2 647.56FALSE0.10.05
2026-03-06591.8PUT279 10848.48FALSE-0.3-0.14
2026-03-0659.52.4PUT5 657.17TRUE2.40
2026-03-06602.24PUT8 19745.83TRUE-0.31-0.12
2026-03-0660.52.7PUT0 1545.32TRUE00
2026-03-06613PUT0 5545.31TRUE00
2026-03-0661.52.7PUT0 1745.45TRUE00
2026-03-06622.15PUT0 1145.03TRUE00
2026-03-0662.52.92PUT0 647.24TRUE00
2026-03-06632.75PUT0 3743.96TRUE00
2026-03-0663.53.6PUT0 554.32TRUE00
2026-03-06645.19PUT3 40445.97TRUE5.190
2026-03-0664.53.27PUT0 1653.5TRUE00
2026-03-06656.1PUT9 3447.49TRUE-0.48-0.07
2026-03-0665.50PUT0 059.45TRUE00
2026-03-06660PUT0 062.32TRUE00
2026-03-0666.50PUT0 062.9TRUE00
2026-03-06670PUT0 072.21TRUE00
2026-03-06680PUT0 085.91TRUE00
2026-03-06690PUT0 091.51TRUE00
2026-03-06707.8PUT0 192.7TRUE00
2026-03-06710PUT0 0102.16TRUE00
2026-03-06720PUT0 0107.24TRUE00
2026-03-06730PUT0 0114.36TRUE00
2026-03-06740PUT0 0114.7TRUE00
2026-03-06750PUT0 093.43TRUE00
2026-03-06800PUT0 0145.92TRUE00
2026-03-06850PUT0 0165.68TRUE00
2026-03-06900PUT0 0183.67TRUE00
2026-03-06950PUT0 0147.59TRUE00
2026-03-13500CALL0 038.63TRUE00
2026-03-13510CALL0 053.15TRUE00
2026-03-13520CALL0 042.7TRUE00
2026-03-13530CALL0 031.41TRUE00
2026-03-13540CALL0 045.92TRUE00
2026-03-13550CALL0 049.46TRUE00
2026-03-13560CALL0 047.35TRUE00
2026-03-13570CALL0 046.45TRUE00
2026-03-1357.50CALL0 046.58TRUE00
2026-03-13580CALL0 045.86TRUE00
2026-03-1358.52.72CALL0 247.81TRUE00
2026-03-13592.35CALL0 645.45TRUE00
2026-03-1359.50CALL0 046.71FALSE00
2026-03-13601.73CALL13 1340.84FALSE-0.18-0.09
2026-03-1360.50CALL0 046.28FALSE00
2026-03-13610CALL0 946.59FALSE00
2026-03-1361.50CALL0 045.03FALSE00
2026-03-13621.1CALL8 1542.5FALSE-0.2-0.15
2026-03-1362.50.97CALL1 042.71FALSE0.970
2026-03-13630.96CALL0 14844.6FALSE00
2026-03-1363.50.8CALL1 044.38FALSE0.80
2026-03-13640.67CALL3 1843.68FALSE-0.15-0.18
2026-03-1364.50.65CALL1 245.65FALSE-0.7-0.52
2026-03-13650.57CALL20 2145.79FALSE-0.04-0.07
2026-03-1365.50.53CALL0 148.26FALSE00
2026-03-13660.4CALL15 2044.86FALSE-0.1-0.2
2026-03-1366.50CALL0 048.69FALSE00
2026-03-13670.3CALL1 11445.14FALSE-0.15-0.33
2026-03-13680.3CALL0 450.01FALSE00
2026-03-13690.9CALL0 1149.03FALSE00
2026-03-13700.2CALL2 3651.06FALSE0.020.11
2026-03-13710.15CALL1 551.13FALSE0.150
2026-03-13720.31CALL0 880.85FALSE00
2026-03-13730CALL0 384.6FALSE00
2026-03-13740CALL0 088.24FALSE00
2026-03-13750.04CALL1 850.67FALSE0.040
2026-03-13800CALL0 0115.69FALSE00
2026-03-13850CALL0 082.64FALSE00
2026-03-13900CALL0 0144.94FALSE00
2026-03-13950CALL0 0157.71FALSE00
2026-03-13500.2PUT0 1351.99FALSE00
2026-03-13510.3PUT0 1355.1FALSE00
2026-03-13520.41PUT0 153.85FALSE00
2026-03-13530.61PUT0 5049.09FALSE00
2026-03-13540.75PUT6 3152.54FALSE-0.05-0.06
2026-03-13550.85PUT2 1548.7FALSE-0.15-0.15
2026-03-13561.25PUT1 6951.34FALSE-0.05-0.04
2026-03-13571.6PUT0 6248.55FALSE00
2026-03-1357.50PUT0 047.58FALSE00
2026-03-13582.15PUT0 8147.85FALSE00
2026-03-1358.50PUT0 046.79FALSE00
2026-03-13591.67PUT0 11146.9FALSE00
2026-03-1359.52.7PUT0 446.19TRUE00
2026-03-13603.05PUT2 3546.14TRUE0.050.02
2026-03-1360.50PUT0 046.75TRUE00
2026-03-13613.65PUT0 2944.52TRUE00
2026-03-1361.50PUT0 047.06TRUE00
2026-03-13623.2PUT0 1845.14TRUE00
2026-03-1362.50PUT0 046.1TRUE00
2026-03-13635.16PUT0 1144.49TRUE00
2026-03-1363.50PUT0 047.32TRUE00
2026-03-13643.78PUT0 1348.81TRUE00
2026-03-1364.50PUT0 047.51TRUE00
2026-03-13656.73PUT1 2556.06TRUE-0.08-0.01
2026-03-1365.50PUT0 057.82TRUE00
2026-03-13660PUT0 057.58TRUE00
2026-03-1366.50PUT0 062.7TRUE00
2026-03-13670PUT0 057.84TRUE00
2026-03-13680PUT0 055.4TRUE00
2026-03-13690PUT0 061.21TRUE00
2026-03-13700PUT0 063.18TRUE00
2026-03-13710PUT0 079.34TRUE00
2026-03-13720PUT0 081.62TRUE00
2026-03-13730PUT0 087.11TRUE00
2026-03-13740PUT0 087.32TRUE00
2026-03-13750PUT0 092.69TRUE00
2026-03-13800PUT0 0113.21TRUE00
2026-03-13850PUT0 0122.37TRUE00
2026-03-13900PUT0 0113.69TRUE00
2026-03-13950PUT0 0125.05TRUE00
2026-03-203523CALL0 620TRUE00
2026-03-204019.01CALL0 720TRUE00
2026-03-204518.2CALL0 670TRUE00
2026-03-20509.2CALL1 21145.31TRUE9.20
2026-03-20510CALL0 030.86TRUE00
2026-03-20520CALL0 034.25TRUE00
2026-03-20530CALL0 039.76TRUE00
2026-03-20540CALL0 045.45TRUE00
2026-03-20555.5CALL4 16049.48TRUE0.590.12
2026-03-20564.6CALL2 045.18TRUE4.60
2026-03-20570CALL0 044.95TRUE00
2026-03-2057.50CALL0 044.03TRUE00
2026-03-20580CALL0 044.61TRUE00
2026-03-2058.53.14CALL357 145.59TRUE0.060.02
2026-03-20590CALL0 043.72TRUE00
2026-03-2059.52.78CALL0 144.37FALSE00
2026-03-20602.42CALL276 179245.51FALSE0.220.1
2026-03-2060.53.3CALL0 1243.68FALSE00
2026-03-20612CALL8 745.29FALSE-0.02-0.01
2026-03-2061.50CALL0 044.56FALSE00
2026-03-20621.66CALL6 345.51FALSE0.060.04
2026-03-2062.51.49CALL300 045.29FALSE1.490
2026-03-20631.27CALL3 043.91FALSE1.270
2026-03-2063.50CALL0 044.61FALSE00
2026-03-20641.13CALL3 446.12FALSE0.010.01
2026-03-2064.51.05CALL0 744.25FALSE00
2026-03-20650.88CALL95 460045.46FALSE-0.01-0.01
2026-03-2065.50.88CALL0 744.64FALSE00
2026-03-20660.7CALL1 145.45FALSE-0.07-0.09
2026-03-2066.50CALL0 044.88FALSE00
2026-03-20670.55CALL12 1345.39FALSE-0.02-0.04
2026-03-20680.42CALL157 4245.07FALSE-0.08-0.16
2026-03-20690.35CALL8 445.97FALSE-0.05-0.13
2026-03-20700.35CALL214 1524849.04FALSE0.050.17
2026-03-20710.25CALL1 147.94FALSE00
2026-03-20720.2CALL300 048.26FALSE0.20
2026-03-20730.18CALL0 249.48FALSE00
2026-03-20750.13CALL19 280151.43FALSE0.020.18
2026-03-20800.08CALL63 761957.68FALSE0.010.14
2026-03-20850.1CALL0 568069.44FALSE00
2026-03-20900.05CALL0 296571.12FALSE00
2026-03-20950.05CALL0 73296.47FALSE00
2026-03-201000.05CALL0 178686FALSE00
2026-03-201050.07CALL1 47996.72FALSE0.070
2026-03-201100.04CALL0 635119.67FALSE00
2026-03-201150.1CALL0 313126.5FALSE00
2026-03-201200.1CALL0 619110.73FALSE00
2026-03-201250.1CALL0 275139.07FALSE00
2026-03-201300.07CALL0 365131.79FALSE00
2026-03-201350.01CALL0 196150.43FALSE00
2026-03-201400.01CALL1 1413111.81FALSE0.010
2026-03-201450.05CALL0 298160.8FALSE00
2026-03-201500.01CALL0 581165.66FALSE00
2026-03-201550.05CALL0 1344143.82FALSE00
2026-03-201600.03CALL0 523174.81FALSE00
2026-03-201650.05CALL0 649151.67FALSE00
2026-03-201700.05CALL0 850155.38FALSE00
2026-03-201750.1CALL0 1360187.32FALSE00
2026-03-201800.05CALL0 456175.37FALSE00
2026-03-201850.12CALL0 101255.6FALSE00
2026-03-201900.1CALL0 187288.9FALSE00
2026-03-201950CALL0 115303.13FALSE00
2026-03-202000.05CALL0 543307.41FALSE00
2026-03-202100.07CALL0 116315.57FALSE00
2026-03-202200.05CALL0 264186.79FALSE00
2026-03-202300.07CALL0 68330.54FALSE00
2026-03-202400.05CALL0 39337.44FALSE00
2026-03-202500.05CALL0 42269.97FALSE00
2026-03-202600.01CALL0 10350.24FALSE00
2026-03-202701.06CALL0 26356.2FALSE00
2026-03-202800CALL0 9249.77FALSE00
2026-03-202901.06CALL0 14367.37FALSE00
2026-03-203000CALL0 1372.61FALSE00
2026-03-203100CALL0 2377.65FALSE00
2026-03-203200CALL0 0382.5FALSE00
2026-03-203300CALL0 0385.4FALSE00
2026-03-203400CALL0 0389.9FALSE00
2026-03-20350.17PUT0 182102.52FALSE00
2026-03-20400.06PUT0 112779.32FALSE00
2026-03-20450.1PUT25 136158.42FALSE00
2026-03-20500.3PUT16 3985550FALSE-0.1-0.25
2026-03-20510PUT0 049.35FALSE00
2026-03-20520.55PUT11 1549.42FALSE-0.05-0.08
2026-03-20530.75PUT2 1149.78FALSE-0.07-0.09
2026-03-20540.92PUT4 748.41FALSE0.040.05
2026-03-20551.05PUT21 280845.49FALSE-0.38-0.27
2026-03-20561.43PUT1 646.88FALSE-0.15-0.09
2026-03-20572.05PUT6 346.47FALSE0.170.09
2026-03-2057.52.2PUT0 545.53FALSE00
2026-03-20582.3PUT200 2248.2FALSE0.440.24
2026-03-2058.52.85PUT0 17345.11FALSE00
2026-03-20592.85PUT0 845.17FALSE00
2026-03-2059.53.1PUT1 149.11TRUE0.10.03
2026-03-20603.1PUT28 514844.55TRUE-0.62-0.17
2026-03-2060.50PUT0 044.71TRUE00
2026-03-20610PUT0 045.48TRUE00
2026-03-2061.50PUT0 043.47TRUE00
2026-03-20620PUT0 045.53TRUE00
2026-03-2062.55.04PUT0 143.85TRUE00
2026-03-20635.1PUT12 045.57TRUE5.10
2026-03-2063.50PUT0 044.29TRUE00
2026-03-20640PUT0 044.7TRUE00
2026-03-2064.50PUT0 045.96TRUE00
2026-03-20656.65PUT102 325846.03TRUE-0.67-0.09
2026-03-2065.56.8PUT4 039.79TRUE6.80
2026-03-20660PUT0 053.54TRUE00
2026-03-2066.50PUT0 054.52TRUE00
2026-03-20670PUT0 055.4TRUE00
2026-03-20680PUT0 055.64TRUE00
2026-03-20690PUT0 057.98TRUE00
2026-03-207011.65PUT3 194965.41TRUE-0.05-0
2026-03-20710PUT0 060.46TRUE00
2026-03-20720PUT0 065.17TRUE00
2026-03-20730PUT0 066.7TRUE00
2026-03-207516.13PUT1 35264.24TRUE16.130
2026-03-208020PUT0 875.51TRUE00
2026-03-208526PUT0 080.62TRUE00
2026-03-209031.43PUT4 6113.1TRUE-0.22-0.01
2026-03-209536.46PUT1 2124.87TRUE-0.25-0.01
2026-03-2010038.5PUT0 0112.76TRUE00
2026-03-2010546.42PUT3 3142.11TRUE-0.22-0
2026-03-2011047.83PUT0 0124.65TRUE00
2026-03-2011551.85PUT0 0136.43TRUE00
2026-03-2012056.8PUT0 0138.91TRUE00
2026-03-2012564.12PUT0 3145.53TRUE00
2026-03-2013062.7PUT0 3151.83TRUE00
2026-03-2013568.71PUT0 3157.86TRUE00
2026-03-2014081.37PUT3 3190.73TRUE-0.31-0
2026-03-2014586.42PUT7 8199.45TRUE-0.3-0
2026-03-2015091.19PUT0 0179.72TRUE00
2026-03-2015595.53PUT0 1179.69TRUE00
2026-03-2016095.2PUT0 0184.66TRUE00
2026-03-20165102.7PUT0 0189.47TRUE00
2026-03-20170105.6PUT0 0208.44TRUE00
2026-03-20175116.29PUT0 0223.85TRUE00
2026-03-20180121.71PUT0 1203TRUE00
2026-03-20185126.68PUT0 2212.83TRUE00
2026-03-20190130.35PUT0 1211.34TRUE00
2026-03-20195135.09PUT0 1215.35TRUE00
2026-03-20200141.71PUT0 0245.51TRUE00
2026-03-20210151.26PUT0 2226.73TRUE00
2026-03-20220160.86PUT0 2233.86TRUE00
2026-03-20230171.28PUT0 0240.67TRUE00
2026-03-202400PUT0 0247.17TRUE00
2026-03-202500PUT0 0259.38TRUE00
2026-03-202600PUT0 0259.4TRUE00
2026-03-202700PUT0 0265.16TRUE00
2026-03-202800PUT0 0270.71TRUE00
2026-03-202900PUT0 0276.07TRUE00
2026-03-203000PUT0 0287.26TRUE00
2026-03-203100PUT0 0286.18TRUE00
2026-03-203200PUT0 0290.96TRUE00
2026-03-203300PUT0 0295.59TRUE00
2026-03-203400PUT0 0300.09TRUE00
2026-03-27500CALL0 035.3TRUE00
2026-03-27510CALL0 036.7TRUE00
2026-03-27520CALL0 036.52TRUE00
2026-03-27530CALL0 044.11TRUE00
2026-03-27540CALL0 044.45TRUE00
2026-03-27555.32CALL1 046.58TRUE5.320
2026-03-27560CALL0 145.13TRUE00
2026-03-27574.1CALL0 544.62TRUE00
2026-03-27583.55CALL1 1241.88TRUE-0.1-0.03
2026-03-27593.07CALL5 2242.46TRUE-0.15-0.05
2026-03-27602.57CALL3 1241.94FALSE-0.18-0.07
2026-03-27612.4CALL1 045.48FALSE2.40
2026-03-27622CALL204 2044.97FALSE0.30.18
2026-03-27631.74CALL5 045.92FALSE1.740
2026-03-27641.4CALL1 544.95FALSE0.050.04
2026-03-27651.15CALL13 9444.77FALSE0.080.07
2026-03-27661CALL13 1145.81FALSE00
2026-03-27670.8CALL6 745.34FALSE00
2026-03-27680.65CALL4 1345.29FALSE-0.2-0.24
2026-03-27690.56CALL11 1746.15FALSE-0.04-0.07
2026-03-27700.43CALL25 7445.46FALSE-0.07-0.14
2026-03-27710.39CALL2 646.93FALSE-0.02-0.05
2026-03-27720CALL0 047.31FALSE00
2026-03-27730.28CALL5 048.05FALSE0.280
2026-03-27740CALL0 049.14FALSE00
2026-03-27750.16CALL26 3446.93FALSE0.160
2026-03-27800CALL0 079.94FALSE00
2026-03-27850CALL0 090.92FALSE00
2026-03-27900CALL0 0100.92FALSE00
2026-03-27950CALL0 0110.09FALSE00
2026-03-27500.4PUT35 5547.72FALSE-0.08-0.17
2026-03-27510.64PUT0 748.73FALSE00
2026-03-27520.75PUT2 048.66FALSE0.750
2026-03-27530.91PUT0 1746.74FALSE00
2026-03-27541.15PUT0 647.31FALSE00
2026-03-27551.45PUT30 8447.43FALSE0.150.12
2026-03-27561.8PUT50 347.59FALSE-0.2-0.1
2026-03-27571.65PUT0 445.42FALSE00
2026-03-27582.4PUT1 3344.17FALSE-0.45-0.16
2026-03-27593.5PUT0 10145.14FALSE00
2026-03-27603.69PUT6 7048.11TRUE0.140.04
2026-03-27614.3PUT20 2448.48TRUE4.30
2026-03-27624.8PUT13 346.54TRUE4.80
2026-03-27634.2PUT0 543.75TRUE00
2026-03-27645.43PUT0 944.13TRUE00
2026-03-27655.6PUT0 2143.84TRUE00
2026-03-27660PUT0 048.6TRUE00
2026-03-27670PUT0 053.24TRUE00
2026-03-27680PUT0 052.79TRUE00
2026-03-27690PUT0 052.86TRUE00
2026-03-27700PUT0 255.99TRUE00
2026-03-27710PUT0 056.58TRUE00
2026-03-27720PUT0 050.79TRUE00
2026-03-27730PUT0 062.26TRUE00
2026-03-27740PUT0 062.21TRUE00
2026-03-27750PUT0 054.34TRUE00
2026-03-27800PUT0 062.74TRUE00
2026-03-27850PUT0 072.53TRUE00
2026-03-27900PUT0 081.55TRUE00
2026-03-27950PUT0 093.16TRUE00
2026-04-025011.8CALL0 135.91TRUE00
2026-04-02510CALL0 039.4TRUE00
2026-04-02520CALL0 041.9TRUE00
2026-04-02530CALL0 045.83TRUE00
2026-04-02540CALL0 044.71TRUE00
2026-04-02550CALL0 045.48TRUE00
2026-04-02565CALL0 245.48TRUE00
2026-04-02570CALL0 044.82TRUE00
2026-04-02586.39CALL0 244.93TRUE00
2026-04-02590CALL0 044.39TRUE00
2026-04-02604CALL0 243.9FALSE00
2026-04-02613.9CALL0 243.45FALSE00
2026-04-02624.7CALL0 143.39FALSE00
2026-04-02630CALL0 042.72FALSE00
2026-04-02641.7CALL0 742.87FALSE00
2026-04-02651.25CALL0 14043.24FALSE00
2026-04-02661.1CALL21 1443.51FALSE-0.15-0.12
2026-04-02671.03CALL0 943.25FALSE00
2026-04-02680.85CALL0 443.41FALSE00
2026-04-02690CALL0 045.24FALSE00
2026-04-02700.65CALL1 4946.89FALSE-0.05-0.07
2026-04-02710.7CALL0 846.5FALSE00
2026-04-02720.45CALL1 10246.95FALSE0.450
2026-04-02730CALL0 047.84FALSE00
2026-04-02740.3CALL35 146.76FALSE0.30
2026-04-02750.7CALL0 3648.87FALSE00
2026-04-02800.37CALL0 173.06FALSE00
2026-04-02850CALL0 083.13FALSE00
2026-04-02900CALL0 092.28FALSE00
2026-04-02950CALL0 0100.68FALSE00
2026-04-02500.64PUT2 4650.48FALSE0.090.16
2026-04-02510PUT0 050.09FALSE00
2026-04-02520.55PUT0 647.86FALSE00
2026-04-02530PUT0 047.24FALSE00
2026-04-02541.7PUT0 346.91FALSE00
2026-04-02551.69PUT3 3047.38FALSE0.240.17
2026-04-02562.1PUT0 645.96FALSE00
2026-04-02572.5PUT0 545.65FALSE00
2026-04-02582.72PUT2 345FALSE2.720
2026-04-02593.24PUT2 845.42FALSE-0.26-0.07
2026-04-02603.7PUT1 1744.4TRUE0.10.03
2026-04-02614.64PUT0 5243.95TRUE00
2026-04-02620PUT0 144.25TRUE00
2026-04-02634.36PUT0 843.95TRUE00
2026-04-02646.3PUT20 2044.52TRUE6.30
2026-04-02657.35PUT10 542.95TRUE7.350
2026-04-02660PUT0 049.01TRUE00
2026-04-02670PUT0 049.13TRUE00
2026-04-02680PUT0 044.87TRUE00
2026-04-02690PUT0 052.79TRUE00
2026-04-02700PUT0 053.81TRUE00
2026-04-027112.65PUT0 854.54TRUE00
2026-04-02720PUT0 057.25TRUE00
2026-04-02730PUT0 063.16TRUE00
2026-04-02740PUT0 046.29TRUE00
2026-04-027516.46PUT0 1950.52TRUE00
2026-04-028020.33PUT0 1062.83TRUE00
2026-04-02850PUT0 067.47TRUE00
2026-04-02900PUT0 078.57TRUE00
2026-04-02950PUT0 083.59TRUE00
2026-04-173526.7CALL0 1060.35TRUE00
2026-04-17400CALL0 00TRUE00
2026-04-174514.19CALL0 10TRUE00
2026-04-17509.72CALL1 035.19TRUE9.720
2026-04-17556.2CALL0 146.85TRUE00
2026-04-17603.65CALL12 5846.12FALSE0.150.04
2026-04-17651.97CALL198 28044.75FALSE0.210.12
2026-04-17700.96CALL10 7444.79FALSE0.040.04
2026-04-17750.52CALL17 1446.92FALSE-0.04-0.07
2026-04-17800.26CALL0 550.19FALSE00
2026-04-17850.05CALL0 1252.64FALSE00
2026-04-17900CALL0 161.58FALSE00
2026-04-17950.05CALL7 153.27FALSE00
2026-04-17350PUT0 282.1FALSE00
2026-04-17400PUT0 066.63FALSE00
2026-04-17450.34PUT1 151.43FALSE0.090.36
2026-04-17500.85PUT24 8847.16FALSE-0.15-0.15
2026-04-17552.05PUT259 26645.02FALSE-0.3-0.13
2026-04-17604.3PUT162 34944.67TRUE-0.1-0.02
2026-04-17657.69PUT11 10046.5TRUE-0.46-0.06
2026-04-177011.59PUT1 4245.35TRUE-0.43-0.04
2026-04-177512.65PUT0 155.02TRUE00
2026-04-17800PUT0 861.52TRUE00
2026-04-17850PUT0 462.85TRUE00
2026-04-17900PUT0 066.19TRUE00
2026-04-17950PUT0 075.29TRUE00
2026-06-183527CALL0 9538.25TRUE00
2026-06-184019.9CALL21 10946TRUE00
2026-06-184516.5CALL0 18350.87TRUE00
2026-06-185012.57CALL4 107855.05TRUE-0.05-0
2026-06-18559.3CALL0 31751.95TRUE00
2026-06-18606.74CALL12 101551.92FALSE0.140.02
2026-06-18654.88CALL34 234452.22FALSE0.080.02
2026-06-18703.5CALL125 413752.59FALSE0.180.05
2026-06-18752.46CALL353 298852.67FALSE0.060.03
2026-06-18801.75CALL50 301453.16FALSE-0.07-0.04
2026-06-18851.29CALL8 109654.21FALSE0.070.06
2026-06-18900.85CALL0 117652.7FALSE00
2026-06-18950.55CALL11 146252.86FALSE0.550
2026-06-181000.55CALL140 529657.14FALSE00
2026-06-181050.35CALL1 39156.03FALSE-0.08-0.19
2026-06-181100.55CALL0 30958.8FALSE00
2026-06-181150.42CALL0 73564.41FALSE00
2026-06-181200.2CALL6 40460.37FALSE0.20
2026-06-181250.25CALL1 49865.37FALSE0.250
2026-06-181300.15CALL1 82063.21FALSE0.150
2026-06-181350.15CALL0 244365.69FALSE00
2026-06-181400.18CALL0 43173.2FALSE00
2026-06-181450.15CALL2 13570.33FALSE0.150
2026-06-181500.09CALL0 26977.86FALSE00
2026-06-181550.05CALL0 8080.05FALSE00
2026-06-181600.1CALL0 36582.16FALSE00
2026-06-181650.21CALL0 18884.18FALSE00
2026-06-181700.5CALL0 19680.42FALSE00
2026-06-181750.3CALL0 30985.37FALSE00
2026-06-181800.1CALL0 51087.16FALSE00
2026-06-181850.05CALL0 9588.88FALSE00
2026-06-181900.15CALL0 256390.56FALSE00
2026-06-181950.25CALL0 90792.18FALSE00
2026-06-182000.15CALL0 125679.93FALSE00
2026-06-182100.47CALL0 32396.77FALSE00
2026-06-182200.15CALL0 20796.14FALSE00
2026-06-182300.1CALL0 15102.33FALSE00
2026-06-182400.05CALL0 152104.9FALSE00
2026-06-182500.1CALL0 445107.35FALSE00
2026-06-182600.25CALL0 81109.68FALSE00
2026-06-182700CALL0 8111.92FALSE00
2026-06-182800CALL0 46114.07FALSE00
2026-06-182900.16CALL0 39116.12FALSE00
2026-06-183000.2CALL0 79118.1FALSE00
2026-06-183100CALL0 0172.64FALSE00
2026-06-183200CALL0 5174.87FALSE00
2026-06-183300CALL0 53154.37FALSE00
2026-06-18350.28PUT0 82957.03FALSE00
2026-06-18400.75PUT0 63257.38FALSE00
2026-06-18451.5PUT100 211954.88FALSE0.10.07
2026-06-18502.79PUT29 254554.08FALSE-0.06-0.02
2026-06-18554.5PUT92 396952.16FALSE-0.31-0.06
2026-06-18607.2PUT72 615453.58TRUE-0.2-0.03
2026-06-186510PUT20 230351.44TRUE-0.31-0.03
2026-06-187013.5PUT1 180550.83TRUE-0.35-0.03
2026-06-187517.69PUT2 58952.82TRUE-0.21-0.01
2026-06-188021.95PUT0 11255.64TRUE00
2026-06-188522.68PUT0 13158.27TRUE00
2026-06-189028.66PUT0 9260.9TRUE00
2026-06-189535.4PUT0 9052.73TRUE00
2026-06-1810040.67PUT0 16860.56TRUE00
2026-06-1810543.75PUT0 30763.38TRUE00
2026-06-1811050.4PUT0 367.49TRUE00
2026-06-1811553.8PUT0 1271.39TRUE00
2026-06-1812061.54PUT4 1487.89TRUE61.540
2026-06-1812561.94PUT0 078.64TRUE00
2026-06-1813071.54PUT2 295.31TRUE71.540
2026-06-1813576.64PUT0 085.28TRUE00
2026-06-1814077.25PUT0 097.06TRUE00
2026-06-1814586.66PUT0 091.41TRUE00
2026-06-1815083.05PUT0 194.3TRUE00
2026-06-1815590.07PUT0 098.94TRUE00
2026-06-1816093.42PUT0 999.81TRUE00
2026-06-18165103.3PUT0 7104.28TRUE00
2026-06-18170103.2PUT0 7106.82TRUE00
2026-06-18175107.69PUT0 2107.44TRUE00
2026-06-18180120.68PUT0 1109.84TRUE00
2026-06-18185126.61PUT0 0112.17TRUE00
2026-06-181900PUT0 0114.43TRUE00
2026-06-181950PUT0 0116.64TRUE00
2026-06-182000PUT0 0118.79TRUE00
2026-06-182100PUT0 0124.81TRUE00
2026-06-182200PUT0 0126.9TRUE00
2026-06-182300PUT0 0130.6TRUE00
2026-06-182400PUT0 0134.15TRUE00
2026-06-182500PUT0 0137.56TRUE00
2026-06-182600PUT0 0140.84TRUE00
2026-06-182700PUT0 0143.99TRUE00
2026-06-182800PUT0 0147.04TRUE00
2026-06-182900PUT0 0149.99TRUE00
2026-06-183000PUT0 0152.84TRUE00
2026-06-183100PUT0 0158.11TRUE00
2026-06-183200PUT0 0158.28TRUE00
2026-06-183300PUT0 0160.88TRUE00
2026-09-18300CALL0 048.84TRUE00
2026-09-183534CALL0 1951.39TRUE00
2026-09-184021.75CALL2 2256.87TRUE21.750
2026-09-184518.3CALL0 2951.38TRUE00
2026-09-185014.98CALL0 27851.8TRUE00
2026-09-185511.09CALL10 15448.76TRUE-0.41-0.04
2026-09-186010.6CALL0 15550.55FALSE00
2026-09-18657.7CALL3 52551.72FALSE0.50.07
2026-09-18705.71CALL4 190151.17FALSE0.030.01
2026-09-18754.5CALL34 34451.32FALSE0.10.02
2026-09-18803.5CALL10 43451.2FALSE00
2026-09-18852.9CALL1 28752.43FALSE0.120.04
2026-09-18902.2CALL5 71851.83FALSE-0.3-0.12
2026-09-18951.85CALL2 133753.01FALSE-0.02-0.01
2026-09-181001.5CALL1 308353.44FALSE0.030.02
2026-09-181051.22CALL0 24752.76FALSE00
2026-09-181101CALL0 36553.3FALSE00
2026-09-181151.27CALL0 4553.59FALSE00
2026-09-181201CALL0 35354.12FALSE00
2026-09-181250.58CALL0 59754.65FALSE00
2026-09-181300.81CALL0 19455.31FALSE00
2026-09-181350.66CALL0 34356.23FALSE00
2026-09-181400.5CALL0 17856.24FALSE00
2026-09-181450.54CALL0 5956.58FALSE00
2026-09-181500.5CALL0 14865.22FALSE00
2026-09-181550.35CALL0 17460.73FALSE00
2026-09-181600.37CALL0 24665.16FALSE00
2026-09-181650.36CALL0 88661.27FALSE00
2026-09-181700.28CALL0 16666.87FALSE00
2026-09-181750.28CALL0 11968.32FALSE00
2026-09-181800.21CALL17 14464.84FALSE0.210
2026-09-181850.4CALL0 6479.42FALSE00
2026-09-181900.45CALL0 13676.45FALSE00
2026-09-181950.2CALL0 29272.04FALSE00
2026-09-182000.35CALL0 11373.25FALSE00
2026-09-182100.24CALL0 8775.58FALSE00
2026-09-182200CALL0 3882.44FALSE00
2026-09-182301.2CALL0 1977.93FALSE00
2026-09-182400.4CALL0 481.84FALSE00
2026-09-182500.2CALL0 7783.72FALSE00
2026-09-182600.1CALL0 71485.52FALSE00
2026-09-18300.35PUT0 459.02FALSE00
2026-09-18350.72PUT0 49657FALSE00
2026-09-18401.6PUT0 15752.75FALSE00
2026-09-18452.75PUT13 18353.22FALSE-0.05-0.02
2026-09-18504.4PUT223 70852.8FALSE-0.1-0.02
2026-09-18556.5PUT21 86452.31FALSE-0.15-0.02
2026-09-18609.25PUT0 80452.13TRUE00
2026-09-186512.01PUT0 65252.13TRUE00
2026-09-187015.5PUT0 32451.44TRUE00
2026-09-187519.3PUT0 8051.46TRUE00
2026-09-188020.62PUT0 14850.68TRUE00
2026-09-188527PUT0 9250.63TRUE00
2026-09-189031.9PUT0 7653.88TRUE00
2026-09-189533.85PUT0 8555.57TRUE00
2026-09-1810041.35PUT0 6156.44TRUE00
2026-09-1810542.51PUT0 7158.97TRUE00
2026-09-1811050.5PUT0 15160.47TRUE00
2026-09-1811555.17PUT0 1158.32TRUE00
2026-09-1812060.7PUT0 561.32TRUE00
2026-09-1812561.44PUT0 964.18TRUE00
2026-09-1813064.9PUT0 1165.29TRUE00
2026-09-1813576.57PUT5 1979.15TRUE0.010
2026-09-1814081.49PUT5 1880.74TRUE81.490
2026-09-1814579.5PUT0 074.38TRUE00
2026-09-1815088.85PUT0 176.7TRUE00
2026-09-1815591.96PUT0 581.38TRUE00
2026-09-18160100.69PUT0 481.1TRUE00
2026-09-18165106.59PUT0 283.2TRUE00
2026-09-18170109.09PUT0 185.23TRUE00
2026-09-18175107.58PUT0 193.64TRUE00
2026-09-18180121.61PUT0 092.81TRUE00
2026-09-181850PUT0 090.98TRUE00
2026-09-181900PUT0 092.8TRUE00
2026-09-181950PUT0 094.56TRUE00
2026-09-182000PUT0 099.12TRUE00
2026-09-182100PUT0 099.61TRUE00
2026-09-182200PUT0 0102.78TRUE00
2026-09-182300PUT0 0105.82TRUE00
2026-09-182400PUT0 0108.74TRUE00
2026-09-182500PUT0 0111.54TRUE00
2026-09-182600PUT0 0115.74TRUE00
2026-12-183032.3CALL0 150.98TRUE00
2026-12-183528.5CALL0 13451.38TRUE00
2026-12-184022.4CALL10 3350.88TRUE-1-0.04
2026-12-184520.7CALL0 5051.56TRUE00
2026-12-185015.6CALL9 4848.95TRUE-0.75-0.05
2026-12-185513.28CALL0 5252.34TRUE00
2026-12-186011.26CALL1 43751.7FALSE0.560.05
2026-12-18658.8CALL1 56648.95FALSE-0.16-0.02
2026-12-18707.3CALL7 112349.32FALSE-0.1-0.01
2026-12-18756CALL11 28849.37FALSE-0.17-0.03
2026-12-18805.2CALL37 25950.79FALSE0.020
2026-12-18854.5CALL0 62050.01FALSE00
2026-12-18904.73CALL0 59451.8FALSE00
2026-12-18953.11CALL1 35351.89FALSE3.110
2026-12-181002.57CALL0 89651.47FALSE00
2026-12-181052.72CALL0 25250.94FALSE00
2026-12-181102CALL0 3751.32FALSE00
2026-12-181151.8CALL0 8351.68FALSE00
2026-12-181201.53CALL0 11252.11FALSE00
2026-12-181251.75CALL0 7752.72FALSE00
2026-12-181301.46CALL0 11652.75FALSE00
2026-12-181350.55CALL0 1653.38FALSE00
2026-12-181401.8CALL0 20355.14FALSE00
2026-12-181451.1CALL0 2854.37FALSE00
2026-12-181500.8CALL0 7254.75FALSE00
2026-12-181551.35CALL0 255.38FALSE00
2026-12-181601CALL0 5155.41FALSE00
2026-12-181650CALL0 3955.73FALSE00
2026-12-181701.11CALL0 6456.47FALSE00
2026-12-181750.6CALL0 5956.52FALSE00
2026-12-181800.52CALL0 3257.69FALSE00
2026-12-181850.95CALL0 10757.51FALSE00
2026-12-181900.45CALL0 68357.87FALSE00
2026-12-18300.58PUT0 651.36FALSE00
2026-12-18351.3PUT0 59654.51FALSE00
2026-12-18402.45PUT0 11054.03FALSE00
2026-12-18453.8PUT201 54852.47FALSE-0.1-0.03
2026-12-18505.51PUT0 219051.85FALSE00
2026-12-18557.7PUT0 78251.29FALSE00
2026-12-186010.27PUT0 109151.34TRUE00
2026-12-186513.2PUT1 100749.71TRUE0.20.02
2026-12-187016.95PUT3 42351.56TRUE16.950
2026-12-187518.5PUT0 34151.12TRUE00
2026-12-188024PUT0 22050.72TRUE00
2026-12-188528.2PUT0 1449.86TRUE00
2026-12-189029.9PUT0 1846.85TRUE00
2026-12-189533.75PUT0 5350.02TRUE00
2026-12-1810034.08PUT0 1448.37TRUE00
2026-12-1810543.3PUT0 654.46TRUE00
2026-12-1811051.54PUT4 1056.09TRUE51.540
2026-12-181150PUT0 257.55TRUE00
2026-12-1812061PUT0 130TRUE00
2026-12-1812564.75PUT0 057.1TRUE00
2026-12-1813066.7PUT0 059.5TRUE00
2026-12-1813573.21PUT0 061.8TRUE00
2026-12-1814073PUT0 065.11TRUE00
2026-12-1814575.4PUT0 066.14TRUE00
2026-12-181500PUT0 068.2TRUE00
2026-12-181550PUT0 070.19TRUE00
2026-12-181600PUT0 073.22TRUE00
2026-12-181650PUT0 073.98TRUE00
2026-12-181700PUT0 075.79TRUE00
2026-12-181750PUT0 00TRUE00
2026-12-181800PUT0 077.96TRUE00
2026-12-181850PUT0 00TRUE00
2026-12-181900PUT0 081.23TRUE00
2027-01-153530.2CALL0 8152.95TRUE00
2027-01-154022.49CALL20 44048.72TRUE-0.18-0.01
2027-01-154523.4CALL0 20253.37TRUE00
2027-01-155017.09CALL141 54254.66TRUE-0.25-0.01
2027-01-155513.8CALL8 21950.67TRUE13.80
2027-01-156011.7CALL7 83551.16FALSE0.40.04
2027-01-15658.8CALL12 128049.44FALSE-0.65-0.07
2027-01-15708.24CALL9 212651.13FALSE0.430.06
2027-01-15756.6CALL7 94349.73FALSE-0.07-0.01
2027-01-15805.82CALL53 61551.29FALSE0.320.06
2027-01-15854.8CALL4 20250.89FALSE0.030.01
2027-01-15903.8CALL1 56249.73FALSE-0.3-0.07
2027-01-15953.45CALL0 48050.23FALSE00
2027-01-151002.98CALL5 308851.85FALSE0.170.06
2027-01-151053.3CALL0 18250.1FALSE00
2027-01-151102.02CALL2 48151.12FALSE-0.08-0.04
2027-01-151152.21CALL0 36350.91FALSE00
2027-01-151201.45CALL0 196552.95FALSE00
2027-01-151251.25CALL1 48851.49FALSE1.250
2027-01-151301.2CALL0 108153.43FALSE00
2027-01-151351.05CALL3 190453.2FALSE-0.14-0.12
2027-01-151400.95CALL3 128553.79FALSE00
2027-01-151451CALL0 17053.22FALSE00
2027-01-151500.7CALL4 91953.71FALSE-0.06-0.08
2027-01-151551CALL0 5953.64FALSE00
2027-01-151600.7CALL0 75354.18FALSE00
2027-01-151650.55CALL0 44854.6FALSE00
2027-01-151700.45CALL0 248354.39FALSE00
2027-01-151750.59CALL0 32955.57FALSE00
2027-01-151800.55CALL0 43960.8FALSE00
2027-01-151850.49CALL0 56261.11FALSE00
2027-01-151900.45CALL0 106365.36FALSE00
2027-01-151950.5CALL0 35262.38FALSE00
2027-01-152000.35CALL0 73360.35FALSE00
2027-01-152100.35CALL0 15961.05FALSE00
2027-01-152200.38CALL0 42367.22FALSE00
2027-01-152300.32CALL0 80160.77FALSE00
2027-01-152400.4CALL1 22567.37FALSE0.40
2027-01-152500.2CALL0 80571.19FALSE00
2027-01-152600.4CALL2 11670.38FALSE0.10.33
2027-01-152700.22CALL18 48066.34FALSE-0.03-0.12
2027-01-152800.15CALL6 192864.6FALSE-0.02-0.12
2027-01-152900.35CALL0 26382.49FALSE00
2027-01-153000.18CALL0 37974.31FALSE00
2027-01-153100CALL0 3792.24FALSE00
2027-01-153200.2CALL0 4793.5FALSE00
2027-01-153300.4CALL0 36289.1FALSE00
2027-01-153400.18CALL0 90184.86FALSE00
2027-01-15351.55PUT200 82853.7FALSE0.050.03
2027-01-15402.6PUT1 128552.68FALSE2.60
2027-01-15454PUT1454 603851.7FALSE0.130.03
2027-01-15506.15PUT118 195952.87FALSE0.350.06
2027-01-15558.1PUT592 138750.82FALSE00
2027-01-156010.6PUT3 220449.89TRUE0.60.06
2027-01-156512.15PUT0 88150.62TRUE00
2027-01-157014.82PUT0 268350.62TRUE00
2027-01-157520.9PUT0 37250.52TRUE00
2027-01-158024.4PUT0 72751.01TRUE00
2027-01-158526PUT0 16451.23TRUE00
2027-01-159032.8PUT0 9549.02TRUE00
2027-01-159537.33PUT0 9249.92TRUE00
2027-01-1510041.83PUT0 119252.74TRUE00
2027-01-1510540.1PUT0 6650.13TRUE00
2027-01-1511051.54PUT0 5650.2TRUE00
2027-01-1511555.73PUT0 2058.75TRUE00
2027-01-1512060.09PUT0 8455.57TRUE00
2027-01-1512558PUT0 6255.56TRUE00
2027-01-1513068.12PUT0 2157.9TRUE00
2027-01-1513576.62PUT1 1168.16TRUE76.620
2027-01-1514074.36PUT0 263.3TRUE00
2027-01-1514584.45PUT0 164.36TRUE00
2027-01-1515091.51PUT1 173.51TRUE91.510
2027-01-1515590.9PUT0 072.43TRUE00
2027-01-151600PUT0 070.15TRUE00
2027-01-151650PUT0 071.96TRUE00
2027-01-15170110.6PUT0 273.71TRUE00
2027-01-15175116.79PUT0 075.41TRUE00
2027-01-15180113.26PUT0 077.07TRUE00
2027-01-151850PUT0 078.68TRUE00
2027-01-15190128.74PUT0 1080.25TRUE00
2027-01-15195131.47PUT0 081.77TRUE00
2027-01-15200136.49PUT0 083.27TRUE00
2027-01-152100PUT0 086.14TRUE00
2027-01-152200PUT0 088.89TRUE00
2027-01-152300PUT0 091.53TRUE00
2027-01-152400PUT0 094.06TRUE00
2027-01-152500PUT0 097.57TRUE00
2027-01-152600PUT0 098.83TRUE00
2027-01-152700PUT0 0101.09TRUE00
2027-01-152800PUT0 0103.28TRUE00
2027-01-152900PUT0 0105.4TRUE00
2027-01-15300236.5PUT0 0107.45TRUE00
2027-01-153100PUT0 0109.44TRUE00
2027-01-153200PUT0 0111.38TRUE00
2027-01-15330266.53PUT0 0113.26TRUE00
2027-01-15340278.34PUT0 0115.09TRUE00
2028-01-213033.89CALL1 2557.04TRUE-0.02-0
2028-01-213532.8CALL0 52454.13TRUE00
2028-01-214026.6CALL12 53650.53TRUE0.60.02
2028-01-214524.45CALL4 55353.12TRUE24.450
2028-01-215021.95CALL13 159452.66TRUE0.50.02
2028-01-215519CALL0 78650.66TRUE00
2028-01-216017.36CALL3 147450.83FALSE0.360.02
2028-01-216515.55CALL1 276150.56FALSE0.150.01
2028-01-217014.04CALL3 255350.66FALSE0.220.02
2028-01-217512.5CALL3 285950.13FALSE0.20.02
2028-01-218011.5CALL3 102350.81FALSE0.30.03
2028-01-218511.63CALL0 18149.54FALSE00
2028-01-21909.37CALL0 30749.6FALSE00
2028-01-21959.44CALL0 72649.64FALSE00
2028-01-211007.5CALL2 142349.87FALSE-0.2-0.03
2028-01-211057.1CALL0 32851.49FALSE00
2028-01-211106.22CALL30 165549.98FALSE-0.62-0.09
2028-01-211156.7CALL0 10952.19FALSE00
2028-01-211206.3CALL0 101451.01FALSE00
2028-01-211255.11CALL5 199551.46FALSE-0.19-0.04
2028-01-211304.5CALL10 145750.73FALSE-0.3-0.06
2028-01-211355.3CALL0 82850.42FALSE00
2028-01-211404.4CALL0 13652.01FALSE00
2028-01-211453.78CALL0 5750.36FALSE00
2028-01-211503.9CALL0 46552.69FALSE00
2028-01-211555.5CALL0 1149.39FALSE00
2028-01-211603.4CALL0 143248.56FALSE00
2028-01-211652.9CALL0 2248.51FALSE00
2028-01-211703.2CALL0 11051.14FALSE00
2028-01-211753CALL0 3851.16FALSE00
2028-01-211802.37CALL0 16653.04FALSE00
2028-01-211851.95CALL0 6353.4FALSE00
2028-01-211902.05CALL0 15053.84FALSE00
2028-01-211951.8CALL4 212352.12FALSE-0.2-0.1
2028-01-21302.05PUT10 18150.6FALSE-0.4-0.16
2028-01-21353.7PUT0 46348.81FALSE00
2028-01-21405.15PUT1 216251.22FALSE-0.1-0.02
2028-01-21457.1PUT0 14550.08FALSE00
2028-01-21509.2PUT0 13650.12FALSE00
2028-01-215511.74PUT0 33150.01FALSE00
2028-01-216014.79PUT0 52550.37TRUE00
2028-01-216518PUT0 91350.27TRUE00
2028-01-217020PUT0 51950.12TRUE00
2028-01-217523.95PUT0 28550.18TRUE00
2028-01-218027.1PUT0 17848.85TRUE00
2028-01-218531.75PUT496 3549.43TRUE31.750
2028-01-219035.2PUT0 7550.43TRUE00
2028-01-219539.6PUT0 68250.63TRUE00
2028-01-2110040.4PUT0 8149.9TRUE00
2028-01-2110547.82PUT0 6047.16TRUE00
2028-01-2111051.22PUT0 2951.94TRUE00
2028-01-2111556.92PUT0 5049.39TRUE00
2028-01-2112061.65PUT0 10852.52TRUE00
2028-01-2112559.08PUT0 14052.8TRUE00
2028-01-2113072.2PUT0 5653.32TRUE00
2028-01-2113569.58PUT0 2554.58TRUE00
2028-01-2114082.24PUT0 1850.77TRUE00
2028-01-2114577.8PUT0 2451.85TRUE00
2028-01-211500PUT0 053.44TRUE00
2028-01-2115593.19PUT0 054.98TRUE00
2028-01-2116092.33PUT0 056.47TRUE00
2028-01-21165103.08PUT0 057.92TRUE00
2028-01-211700PUT0 059.33TRUE00
2028-01-21175111.41PUT0 060.69TRUE00
2028-01-211800PUT0 062.02TRUE00
2028-01-211850PUT0 063.32TRUE00
2028-01-211900PUT0 064.58TRUE00
2028-01-21195126.3PUT0 065.81TRUE00

Latest FISV Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST6$89.68
Jun 13, 2022 7:59 PM EST100$89.625
Jun 13, 2022 7:59 PM EST2$89.67
Jun 13, 2022 7:59 PM EST10$89.63
Jun 13, 2022 7:59 PM EST100$89.63

Fiserv, Inc (FISV) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/798354/000079835420000015/0000798354-20-000015-index.htm
2019-07-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/798354/000000000019011362/0000000000-19-011362-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798354/000008025520000961/0000080255-20-000961-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/798354/000079835419000013/0000798354-19-000013-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000079835419000016/0000798354-19-000016-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798354/000079835419000019/0000798354-19-000019-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000079835419000021/0000798354-19-000021-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000079835419000023/0000798354-19-000023-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798354/000079835419000025/0000798354-19-000025-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000079835420000003/0000798354-20-000003-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/798354/000079835420000006/0000798354-20-000006-index.htm
2020-04-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000079835420000009/0000798354-20-000009-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000079835420000011/0000798354-20-000011-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798354/000079835420000013/0000798354-20-000013-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/798354/000079835420000015/0000798354-20-000015-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000079835420000018/0000798354-20-000018-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798354/000079835420000020/0000798354-20-000020-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000079835420000022/0000798354-20-000022-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798354/000079835420000024/0000798354-20-000024-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798354/000083423720005242/0000834237-20-005242-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798354/000091293820000167/0000912938-20-000167-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798354/000110465920018636/0001104659-20-018636-index.htm
2019-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000114036119014393/0001140361-19-014393-index.htm
2019-08-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000114036119014397/0001140361-19-014397-index.htm
2019-08-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/798354/000114036119014399/0001140361-19-014399-index.htm
2019-09-09SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/798354/000114036119016413/0001140361-19-016413-index.htm
2020-08-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/798354/000114036120018886/0001140361-20-018886-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000114036120018887/0001140361-20-018887-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000114036120018888/0001140361-20-018888-index.htm
2019-05-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/798354/000119312519162806/0001193125-19-162806-index.htm
2019-06-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/798354/000119312519165950/0001193125-19-165950-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312519168740/0001193125-19-168740-index.htm
2019-06-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798354/000119312519168741/0001193125-19-168741-index.htm
2019-06-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/798354/000119312519169404/0001193125-19-169404-index.htm
2019-06-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798354/000119312519170308/0001193125-19-170308-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312519170333/0001193125-19-170333-index.htm
2019-06-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798354/000119312519174169/0001193125-19-174169-index.htm
2019-06-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/798354/000119312519174545/0001193125-19-174545-index.htm
2019-06-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798354/000119312519175769/0001193125-19-175769-index.htm
2019-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312519175772/0001193125-19-175772-index.htm
2019-06-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/798354/000119312519177555/0001193125-19-177555-index.htm
2019-06-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312519179870/0001193125-19-179870-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312519186646/0001193125-19-186646-index.htm
2019-07-018-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/798354/000119312519186650/0001193125-19-186650-index.htm
2019-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/798354/000119312519190645/0001193125-19-190645-index.htm
2019-07-15S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/798354/000119312519194122/0001193125-19-194122-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312519195744/0001193125-19-195744-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312519201240/0001193125-19-201240-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312519205574/0001193125-19-205574-index.htm
2019-07-29S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/798354/000119312519205649/0001193125-19-205649-index.htm
2019-07-29424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798354/000119312519205666/0001193125-19-205666-index.htm
2019-07-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/798354/000119312519205676/0001193125-19-205676-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312519241083/0001193125-19-241083-index.htm
2020-01-02S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/798354/000119312520000376/0001193125-20-000376-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312520038448/0001193125-20-038448-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312520083844/0001193125-20-083844-index.htm
2020-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/798354/000119312520094642/0001193125-20-094642-index.htm
2020-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/798354/000119312520094662/0001193125-20-094662-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312520103974/0001193125-20-103974-index.htm
2020-05-08DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/798354/000119312520137692/0001193125-20-137692-index.htm
2020-05-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798354/000119312520138347/0001193125-20-138347-index.htm
2020-05-11FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/798354/000119312520139296/0001193125-20-139296-index.htm
2020-05-12424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798354/000119312520140353/0001193125-20-140353-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312520141688/0001193125-20-141688-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312520144033/0001193125-20-144033-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/798354/000119312520155703/0001193125-20-155703-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312520174255/0001193125-20-174255-index.htm
2020-08-18424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/798354/000119312520223728/0001193125-20-223728-index.htm
2020-08-20424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/798354/000119312520225671/0001193125-20-225671-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312520227025/0001193125-20-227025-index.htm
2020-10-30S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/798354/000119312520282426/0001193125-20-282426-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798354/000119312520283929/0001193125-20-283929-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119032389/0001209191-19-032389-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119032390/0001209191-19-032390-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119032392/0001209191-19-032392-index.htm
2019-06-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119038226/0001209191-19-038226-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119039873/0001209191-19-039873-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119039875/0001209191-19-039875-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119039877/0001209191-19-039877-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119039879/0001209191-19-039879-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119039882/0001209191-19-039882-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119042665/0001209191-19-042665-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043713/0001209191-19-043713-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043717/0001209191-19-043717-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043718/0001209191-19-043718-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043720/0001209191-19-043720-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043721/0001209191-19-043721-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043722/0001209191-19-043722-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043726/0001209191-19-043726-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043728/0001209191-19-043728-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043730/0001209191-19-043730-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043732/0001209191-19-043732-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043733/0001209191-19-043733-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043736/0001209191-19-043736-index.htm
2019-07-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043740/0001209191-19-043740-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043742/0001209191-19-043742-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043743/0001209191-19-043743-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043745/0001209191-19-043745-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043749/0001209191-19-043749-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043892/0001209191-19-043892-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119043898/0001209191-19-043898-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119046678/0001209191-19-046678-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119046680/0001209191-19-046680-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119046684/0001209191-19-046684-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119047161/0001209191-19-047161-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119048019/0001209191-19-048019-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119048614/0001209191-19-048614-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119049063/0001209191-19-049063-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119049064/0001209191-19-049064-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119049065/0001209191-19-049065-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119050281/0001209191-19-050281-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119051341/0001209191-19-051341-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119051343/0001209191-19-051343-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119051349/0001209191-19-051349-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119053418/0001209191-19-053418-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119054719/0001209191-19-054719-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119056792/0001209191-19-056792-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119057438/0001209191-19-057438-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119057608/0001209191-19-057608-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119057802/0001209191-19-057802-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119058538/0001209191-19-058538-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119060098/0001209191-19-060098-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119060847/0001209191-19-060847-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919119061519/0001209191-19-061519-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120001303/0001209191-20-001303-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120001304/0001209191-20-001304-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120001308/0001209191-20-001308-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120001310/0001209191-20-001310-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120001313/0001209191-20-001313-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120001316/0001209191-20-001316-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120001318/0001209191-20-001318-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120001319/0001209191-20-001319-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120001321/0001209191-20-001321-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120001323/0001209191-20-001323-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120001327/0001209191-20-001327-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120001380/0001209191-20-001380-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120003927/0001209191-20-003927-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120005621/0001209191-20-005621-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120008766/0001209191-20-008766-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120010495/0001209191-20-010495-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120010501/0001209191-20-010501-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120010514/0001209191-20-010514-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120011546/0001209191-20-011546-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120011549/0001209191-20-011549-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120011553/0001209191-20-011553-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120011555/0001209191-20-011555-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120012084/0001209191-20-012084-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120012087/0001209191-20-012087-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120012091/0001209191-20-012091-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120012094/0001209191-20-012094-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120012096/0001209191-20-012096-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120012097/0001209191-20-012097-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120012099/0001209191-20-012099-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120012100/0001209191-20-012100-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013461/0001209191-20-013461-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013465/0001209191-20-013465-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013466/0001209191-20-013466-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013468/0001209191-20-013468-index.htm
2020-02-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013471/0001209191-20-013471-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013968/0001209191-20-013968-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013970/0001209191-20-013970-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013976/0001209191-20-013976-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013979/0001209191-20-013979-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013982/0001209191-20-013982-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013983/0001209191-20-013983-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013986/0001209191-20-013986-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013989/0001209191-20-013989-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120013994/0001209191-20-013994-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120019324/0001209191-20-019324-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120022529/0001209191-20-022529-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120022532/0001209191-20-022532-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120022534/0001209191-20-022534-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120022537/0001209191-20-022537-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120022541/0001209191-20-022541-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120022542/0001209191-20-022542-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120024779/0001209191-20-024779-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120025248/0001209191-20-025248-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120030061/0001209191-20-030061-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120030063/0001209191-20-030063-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120030064/0001209191-20-030064-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120030066/0001209191-20-030066-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120030069/0001209191-20-030069-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120030071/0001209191-20-030071-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120030073/0001209191-20-030073-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120030077/0001209191-20-030077-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120031709/0001209191-20-031709-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120032039/0001209191-20-032039-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120034684/0001209191-20-034684-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120035337/0001209191-20-035337-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120037287/0001209191-20-037287-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120037578/0001209191-20-037578-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120037921/0001209191-20-037921-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120038254/0001209191-20-038254-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120038462/0001209191-20-038462-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120042664/0001209191-20-042664-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120044284/0001209191-20-044284-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120047178/0001209191-20-047178-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120047179/0001209191-20-047179-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120047180/0001209191-20-047180-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120047915/0001209191-20-047915-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120051110/0001209191-20-051110-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120054783/0001209191-20-054783-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120055670/0001209191-20-055670-index.htm
2020-11-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120056412/0001209191-20-056412-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120056413/0001209191-20-056413-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120056587/0001209191-20-056587-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798354/000120919120057276/0001209191-20-057276-index.htm
2019-07-01CERTCertificationhttps://www.sec.gov/Archives/edgar/data/798354/000135445719000343/0001354457-19-000343-index.htm

Fiserv, Inc (FISV) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Fiserv, Inc (FISV). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 42%
Institutional Ownership: 9203%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-21Group Partnership L.P. KKR10% Share HolderSell5,000,000.0098.00490,000,000.00105,425,667.00https://www.sec.gov/Archives/edgar/data/798354/000114036120018888/0001140361-20-018888-index.htm
2020-08-21Omaha Holdings L.P. New10% Share HolderSell5,000,000.0098.00490,000,000.00105,425,667.00https://www.sec.gov/Archives/edgar/data/798354/000114036120018887/0001140361-20-018887-index.htm
2020-10-30KEVIN M WARRENDirectorBuy1,102.001,102.00https://www.sec.gov/Archives/edgar/data/798354/000120919120056413/0001209191-20-056413-index.htm
2020-06-16Christopher M FoskettEVP, Global SalesSell22,500.00102.412,304,225.00129,650.00https://www.sec.gov/Archives/edgar/data/798354/000120919120037578/0001209191-20-037578-index.htm
2020-05-14ALISON DAVISDirectorBuy1,934.0012,971.00https://www.sec.gov/Archives/edgar/data/798354/000120919120030061/0001209191-20-030061-index.htm
2020-02-26Christopher M FoskettEVP, Global SalesBuy6,684.00130,425.00https://www.sec.gov/Archives/edgar/data/798354/000120919120013979/0001209191-20-013979-index.htm
2019-09-04Christopher M FoskettEVP, Global SalesSell5,000.00106.36531,800.00140,248.00https://www.sec.gov/Archives/edgar/data/798354/000120919119048614/0001209191-19-048614-index.htm
2020-06-16Christopher M FoskettEVP, Global SalesBuy22,500.0041.75939,375.00152,150.00https://www.sec.gov/Archives/edgar/data/798354/000120919120037578/0001209191-20-037578-index.htm
2019-07-29Kevin J SchultzEVP & President InternationalBuy6,327.0015,311.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043726/0001209191-19-043726-index.htm
2019-07-29Kevin J SchultzEVP & President InternationalBuy534.0015,845.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043726/0001209191-19-043726-index.htm
2019-07-29Christopher M FoskettEVP, Global SalesBuy162,401.00162,401.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043898/0001209191-19-043898-index.htm
2019-07-29HEIDI MILLERDirectorBuy17,195.0017,195.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043745/0001209191-19-043745-index.htm
2020-10-22JEFFERY W YABUKIExecutive ChairmanSell2,850.00100.87287,479.50185,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120055670/0001209191-20-055670-index.htm
2020-10-22JEFFERY W YABUKIExecutive ChairmanSell4,150.00100.28416,162.00188,387.00https://www.sec.gov/Archives/edgar/data/798354/000120919120055670/0001209191-20-055670-index.htm
2020-05-14HEIDI MILLERDirectorBuy1,934.0019,129.00https://www.sec.gov/Archives/edgar/data/798354/000120919120030069/0001209191-20-030069-index.htm
2020-10-22JEFFERY W YABUKIExecutive ChairmanSell900.0099.0489,136.00192,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120055670/0001209191-20-055670-index.htm
2020-10-21JEFFERY W YABUKIExecutive ChairmanSell12,100.0099.981,209,758.00193,437.00https://www.sec.gov/Archives/edgar/data/798354/000120919120055670/0001209191-20-055670-index.htm
2019-05-22GLENN M RENWICKDirectorBuy2,143.00194,913.00https://www.sec.gov/Archives/edgar/data/798354/000120919119032389/0001209191-19-032389-index.htm
2020-05-14Dennis LynchDirectorBuy1,934.0020,331.00https://www.sec.gov/Archives/edgar/data/798354/000120919120030066/0001209191-20-030066-index.htm
2020-10-21JEFFERY W YABUKIExecutive ChairmanSell10,000.0099.35993,500.00205,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120055670/0001209191-20-055670-index.htm
2019-11-20JEFFERY W YABUKIChairman and CEOSell11,910.00116.011,381,679.10211,429.00https://www.sec.gov/Archives/edgar/data/798354/000120919119057802/0001209191-19-057802-index.htm
2020-09-16JEFFERY W YABUKIExecutive ChairmanSell12,100.00102.751,243,275.00215,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120051110/0001209191-20-051110-index.htm
2019-11-20JEFFERY W YABUKIChairman and CEOSell13,090.00115.201,507,968.00223,339.00https://www.sec.gov/Archives/edgar/data/798354/000120919119057802/0001209191-19-057802-index.htm
2019-07-29SCOTT C NUTTALLDirectorBuy22,725.0022,725.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043749/0001209191-19-043749-index.htm
2020-09-16JEFFERY W YABUKIExecutive ChairmanSell16,200.00102.331,657,746.00227,637.00https://www.sec.gov/Archives/edgar/data/798354/000120919120051110/0001209191-20-051110-index.htm
2019-10-16JEFFERY W YABUKIChairman and CEOSell21,400.00106.462,278,244.00236,429.00https://www.sec.gov/Archives/edgar/data/798354/000120919119053418/0001209191-19-053418-index.htm
2020-09-16JEFFERY W YABUKIExecutive ChairmanSell1,700.00101.34172,278.00243,837.00https://www.sec.gov/Archives/edgar/data/798354/000120919120051110/0001209191-20-051110-index.htm
2020-08-19JEFFERY W YABUKIExecutive ChairmanSell2,206.00103.55228,431.30245,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120047915/0001209191-20-047915-index.htm
2020-05-14SCOTT C NUTTALLDirectorBuy1,934.0024,659.00https://www.sec.gov/Archives/edgar/data/798354/000120919120030071/0001209191-20-030071-index.htm
2020-08-19JEFFERY W YABUKIExecutive ChairmanSell9,430.00102.69968,366.70247,743.00https://www.sec.gov/Archives/edgar/data/798354/000120919120047915/0001209191-20-047915-index.htm
2020-10-09Guy ChiarelloChief Administrative OfficerSell10,000.00105.001,050,000.00250,800.00https://www.sec.gov/Archives/edgar/data/798354/000120919120054783/0001209191-20-054783-index.htm
2020-08-19JEFFERY W YABUKIExecutive ChairmanSell9,900.00101.911,008,909.00257,173.00https://www.sec.gov/Archives/edgar/data/798354/000120919120047915/0001209191-20-047915-index.htm
2019-10-16JEFFERY W YABUKIChairman and CEOSell3,600.00105.55379,980.00257,829.00https://www.sec.gov/Archives/edgar/data/798354/000120919119053418/0001209191-19-053418-index.htm
2020-02-26Frank BisignanoPresident and COOBuy49,615.002,606,307.00https://www.sec.gov/Archives/edgar/data/798354/000120919120013970/0001209191-20-013970-index.htm
2020-10-09Guy ChiarelloChief Administrative OfficerBuy10,000.0036.54365,400.00260,800.00https://www.sec.gov/Archives/edgar/data/798354/000120919120054783/0001209191-20-054783-index.htm
2019-09-18JEFFERY W YABUKIChairman and CEOSell9,800.00103.991,019,102.00261,429.00https://www.sec.gov/Archives/edgar/data/798354/000120919119050281/0001209191-19-050281-index.htm
2020-08-19JEFFERY W YABUKIExecutive ChairmanSell8,464.00100.78853,001.92267,073.00https://www.sec.gov/Archives/edgar/data/798354/000120919120047915/0001209191-20-047915-index.htm
2019-09-18JEFFERY W YABUKIChairman and CEOSell15,200.00103.461,572,592.00271,229.00https://www.sec.gov/Archives/edgar/data/798354/000120919119050281/0001209191-19-050281-index.htm
2019-07-29Frank BisignanoPresident and COOBuy2,727,139.002,727,139.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043742/0001209191-19-043742-index.htm
2020-07-15JEFFERY W YABUKIExecutive ChairmanSell1,000.00101.85101,850.00275,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120042664/0001209191-20-042664-index.htm
2020-07-15JEFFERY W YABUKIExecutive ChairmanSell15,600.00101.091,577,004.00276,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120042664/0001209191-20-042664-index.htm
2020-06-18Guy ChiarelloChief Administrative OfficerSell10,000.00103.721,037,200.00282,775.00https://www.sec.gov/Archives/edgar/data/798354/000120919120038254/0001209191-20-038254-index.htm
2019-08-21JEFFERY W YABUKIChairman and CEOSell5,000.00107.70538,500.00286,429.00https://www.sec.gov/Archives/edgar/data/798354/000120919119047161/0001209191-19-047161-index.htm
2019-07-29Frank BisignanoPresident and COOBuy143,349.002,870,488.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043742/0001209191-19-043742-index.htm
2019-08-21JEFFERY W YABUKIChairman and CEOSell20,000.00107.392,147,800.00291,429.00https://www.sec.gov/Archives/edgar/data/798354/000120919119047161/0001209191-19-047161-index.htm
2020-07-15JEFFERY W YABUKIExecutive ChairmanSell12,500.00100.541,256,750.00292,137.00https://www.sec.gov/Archives/edgar/data/798354/000120919120042664/0001209191-20-042664-index.htm
2020-06-05Guy ChiarelloChief Administrative OfficerSell10,000.00109.601,096,000.00292,775.00https://www.sec.gov/Archives/edgar/data/798354/000120919120035337/0001209191-20-035337-index.htm
2020-06-05Guy ChiarelloChief Administrative OfficerSell10,000.00108.321,083,200.00302,775.00https://www.sec.gov/Archives/edgar/data/798354/000120919120035337/0001209191-20-035337-index.htm
2019-07-29HEIDI MILLERDirectorBuy3,030.003,030.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043745/0001209191-19-043745-index.htm
2020-07-15JEFFERY W YABUKIExecutive ChairmanSell900.0099.1189,199.00304,637.00https://www.sec.gov/Archives/edgar/data/798354/000120919120042664/0001209191-20-042664-index.htm
2020-06-17JEFFERY W YABUKIChairman and CEOSell6,810.00104.03708,444.30305,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120037921/0001209191-20-037921-index.htm
2019-07-26JEFFERY W YABUKIChairman and CEOSell2,900.00103.69300,701.00311,429.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043713/0001209191-19-043713-index.htm
2020-06-17JEFFERY W YABUKIChairman and CEOSell13,970.00103.471,445,475.90312,347.00https://www.sec.gov/Archives/edgar/data/798354/000120919120037921/0001209191-20-037921-index.htm
2020-02-26Guy ChiarelloChief Administrative OfficerBuy22,150.00312,775.00https://www.sec.gov/Archives/edgar/data/798354/000120919120013976/0001209191-20-013976-index.htm
2019-07-26JEFFERY W YABUKIChairman and CEOSell16,300.00103.161,681,508.00314,329.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043713/0001209191-19-043713-index.htm
2019-07-29Frank BisignanoPresident and COOBuy31,838.0031,838.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043742/0001209191-19-043742-index.htm
2020-02-26Kenneth BestChief Accounting OfficerBuy1,329.0032,096.00https://www.sec.gov/Archives/edgar/data/798354/000120919120013968/0001209191-20-013968-index.htm
2019-07-29Kenneth BestChief Accounting OfficerBuy1,056.0032,442.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043717/0001209191-19-043717-index.htm
2020-02-26Kenneth BestChief Accounting OfficerBuy443.0032,539.00https://www.sec.gov/Archives/edgar/data/798354/000120919120013968/0001209191-20-013968-index.htm
2020-06-03Kenneth BestChief Accounting OfficerSell11,496.00108.941,252,374.2432,539.00https://www.sec.gov/Archives/edgar/data/798354/000120919120034684/0001209191-20-034684-index.htm
2019-11-27Guy ChiarelloChief Administrative OfficerSell30,000.00115.963,478,800.00326,103.00https://www.sec.gov/Archives/edgar/data/798354/000120919119058538/0001209191-19-058538-index.htm
2020-06-17JEFFERY W YABUKIChairman and CEOSell9,220.00102.88948,553.60326,317.00https://www.sec.gov/Archives/edgar/data/798354/000120919120037921/0001209191-20-037921-index.htm
2019-07-26JEFFERY W YABUKIChairman and CEOSell800.00102.1881,744.00330,629.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043713/0001209191-19-043713-index.htm
2019-07-17JEFFERY W YABUKIPresident and CEOSell20,000.0094.251,885,000.00331,429.00https://www.sec.gov/Archives/edgar/data/798354/000120919119042665/0001209191-19-042665-index.htm
2020-05-20JEFFERY W YABUKIChairman and CEOSell6,481.00105.65684,717.65335,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120031709/0001209191-20-031709-index.htm
2020-05-20JEFFERY W YABUKIChairman and CEOSell42,339.00105.694,474,808.91335,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120031709/0001209191-20-031709-index.htm
2020-06-19JEFFERY W YABUKIChairman and CEOSell2,500.00101.61254,025.00339,358.00https://www.sec.gov/Archives/edgar/data/798354/000120919120038462/0001209191-20-038462-index.htm
2020-05-20JEFFERY W YABUKIChairman and CEOSell15,005.00104.911,574,174.55342,018.00https://www.sec.gov/Archives/edgar/data/798354/000120919120031709/0001209191-20-031709-index.htm
2019-06-19JEFFERY W YABUKIPresident and CEOSell3,500.0089.77314,195.00351,429.00https://www.sec.gov/Archives/edgar/data/798354/000120919119038226/0001209191-19-038226-index.htm
2019-06-19JEFFERY W YABUKIPresident and CEOSell16,500.0089.111,470,315.00354,929.00https://www.sec.gov/Archives/edgar/data/798354/000120919119038226/0001209191-19-038226-index.htm
2020-05-20JEFFERY W YABUKIChairman and CEOSell8,514.00104.07886,051.98357,023.00https://www.sec.gov/Archives/edgar/data/798354/000120919120031709/0001209191-20-031709-index.htm
2020-04-17JEFFERY W YABUKIChairman and CEOSell10,000.00100.301,003,000.00365,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120025248/0001209191-20-025248-index.htm
2019-08-29Guy ChiarelloChief Administrative OfficerSell46,000.00107.704,954,200.00372,447.00https://www.sec.gov/Archives/edgar/data/798354/000120919119048019/0001209191-19-048019-index.htm
2020-04-15JEFFERY W YABUKIChairman and CEOSell1,692.0094.69160,215.48375,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120024779/0001209191-20-024779-index.htm
2020-04-15JEFFERY W YABUKIChairman and CEOSell8,308.0093.74778,791.92377,229.00https://www.sec.gov/Archives/edgar/data/798354/000120919120024779/0001209191-20-024779-index.htm
2020-05-20JEFFERY W YABUKIChairman and CEOSell170,670.00104.9017,903,283.00377,876.00https://www.sec.gov/Archives/edgar/data/798354/000120919120031709/0001209191-20-031709-index.htm
2020-06-03Kenneth BestChief Accounting OfficerBuy5,594.0028.49159,373.0638,133.00https://www.sec.gov/Archives/edgar/data/798354/000120919120034684/0001209191-20-034684-index.htm
2020-04-15JEFFERY W YABUKIChairman and CEOSell10,000.0093.23932,300.00385,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120024779/0001209191-20-024779-index.htm
2020-02-19JEFFERY W YABUKIChairman and CEOSell5,000.00123.48617,400.00393,233.00https://www.sec.gov/Archives/edgar/data/798354/000120919120011555/0001209191-20-011555-index.htm
2020-03-18JEFFERY W YABUKIChairman and CEOSell400.0085.7634,304.00395,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm
2020-03-18JEFFERY W YABUKIChairman and CEOSell2,455.0085.02208,724.10395,937.00https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm
2020-02-19JEFFERY W YABUKIChairman and CEOSell20,000.00123.132,462,600.00398,233.00https://www.sec.gov/Archives/edgar/data/798354/000120919120011555/0001209191-20-011555-index.htm
2020-03-18JEFFERY W YABUKIChairman and CEOSell1,400.0084.48118,272.00398,392.00https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm
2020-03-18JEFFERY W YABUKIChairman and CEOSell800.0082.8166,248.00399,792.00https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm
2020-03-18JEFFERY W YABUKIChairman and CEOSell1,100.0081.5989,749.00400,592.00https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm
2020-03-18JEFFERY W YABUKIChairman and CEOSell1,645.0080.44132,323.80401,692.00https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm
2020-03-18JEFFERY W YABUKIChairman and CEOSell4,200.0079.57334,194.00403,337.00https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm
2019-05-22DENIS OLEARYDirectorBuy2,143.0040,429.00https://www.sec.gov/Archives/edgar/data/798354/000120919119032390/0001209191-19-032390-index.htm
2020-03-18JEFFERY W YABUKIChairman and CEOSell4,500.0078.58353,610.00407,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm
2019-11-19DENIS OLEARYDirectorBuy647.0041,076.00https://www.sec.gov/Archives/edgar/data/798354/000120919119057608/0001209191-19-057608-index.htm
2020-03-18JEFFERY W YABUKIChairman and CEOSell2,100.0077.47162,687.00412,037.00https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm
2020-03-18JEFFERY W YABUKIChairman and CEOSell1,400.0076.50107,100.00414,137.00https://www.sec.gov/Archives/edgar/data/798354/000120919120020427/0001209191-20-020427-index.htm
2020-02-26JEFFERY W YABUKIChairman and CEOBuy52,415.00415,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120013994/0001209191-20-013994-index.htm
2020-01-15JEFFERY W YABUKIChairman and CEOSell6,200.00119.03737,986.00418,233.00https://www.sec.gov/Archives/edgar/data/798354/000120919120003927/0001209191-20-003927-index.htm
2020-01-15JEFFERY W YABUKIChairman and CEOSell18,800.00118.432,226,484.00424,433.00https://www.sec.gov/Archives/edgar/data/798354/000120919120003927/0001209191-20-003927-index.htm
2020-05-14DENIS OLEARYDirectorBuy2,690.0043,766.00https://www.sec.gov/Archives/edgar/data/798354/000120919120030073/0001209191-20-030073-index.htm
2020-06-03Kenneth BestChief Accounting OfficerBuy5,902.0039.53233,306.0644,035.00https://www.sec.gov/Archives/edgar/data/798354/000120919120034684/0001209191-20-034684-index.htm
2019-12-18JEFFERY W YABUKIChairman and CEOSell200.00116.8923,378.00443,490.00https://www.sec.gov/Archives/edgar/data/798354/000120919119061519/0001209191-19-061519-index.htm
2019-12-18JEFFERY W YABUKIChairman and CEOSell24,800.00116.182,881,264.00443,690.00https://www.sec.gov/Archives/edgar/data/798354/000120919119061519/0001209191-19-061519-index.htm
2019-07-29BYRON C VIELEHREVP, Senior Group PresidentBuy10,544.0045,927.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043722/0001209191-19-043722-index.htm
2019-07-29Frank BisignanoPresident and COOBuy4,602.004,602.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043742/0001209191-19-043742-index.htm
2019-07-29Guy ChiarelloChief Administrative OfficerBuy464,030.00464,030.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043892/0001209191-19-043892-index.htm
2019-12-10JEFFERY W YABUKIChairman and CEOSell45,000.00114.295,143,050.00468,490.00https://www.sec.gov/Archives/edgar/data/798354/000120919119060098/0001209191-19-060098-index.htm
2019-07-29Lynn S. McCrearyChief Legal OfficerBuy4,220.0052,364.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043720/0001209191-19-043720-index.htm
2019-11-13Lynn S. McCrearyChief Legal OfficerSell18,000.00111.392,005,020.0052,364.00https://www.sec.gov/Archives/edgar/data/798354/000120919119056792/0001209191-19-056792-index.htm
2020-02-26Lynn S. McCrearyChief Legal OfficerBuy5,316.0054,073.00https://www.sec.gov/Archives/edgar/data/798354/000120919120013983/0001209191-20-013983-index.htm
2020-05-21Lynn S. McCrearyChief Legal OfficerSell37,056.00104.083,856,788.4854,073.00https://www.sec.gov/Archives/edgar/data/798354/000120919120032039/0001209191-20-032039-index.htm
2020-05-20JEFFERY W YABUKIChairman and CEOSell56,991.00103.725,911,106.52548,546.00https://www.sec.gov/Archives/edgar/data/798354/000120919120031709/0001209191-20-031709-index.htm
2019-07-29Frank BisignanoPresident and COOBuy575.00575.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043742/0001209191-19-043742-index.htm
2019-05-22Harry DiSimoneDirectorBuy2,143.005,829.00https://www.sec.gov/Archives/edgar/data/798354/000120919119032392/0001209191-19-032392-index.htm
2019-11-18Harry DiSimoneDirectorBuy100.00114.3611,436.005,929.00https://www.sec.gov/Archives/edgar/data/798354/000120919119057438/0001209191-19-057438-index.htm
2020-02-26Devin McGranahanEVP, Senior Group PresidentBuy4,209.0059,616.00https://www.sec.gov/Archives/edgar/data/798354/000120919120013986/0001209191-20-013986-index.htm
2019-12-13Devin McGranahanEVP, Senior Group PresidentSell3,100.00116.12359,972.0059,898.00https://www.sec.gov/Archives/edgar/data/798354/000120919119060847/0001209191-19-060847-index.htm
2020-05-20JEFFERY W YABUKIChairman and CEOBuy270,000.0016.324,406,400.00605,537.00https://www.sec.gov/Archives/edgar/data/798354/000120919120031709/0001209191-20-031709-index.htm
2019-12-13Devin McGranahanEVP, Senior Group PresidentSell400.00116.1046,438.0062,998.00https://www.sec.gov/Archives/edgar/data/798354/000120919119060847/0001209191-19-060847-index.htm
2019-07-29CASTRO HENRIQUE DEDirectorBuy6,564.006,722.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043743/0001209191-19-043743-index.htm
2019-07-29Devin McGranahanEVP, Senior Group PresidentBuy10,544.0067,822.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043721/0001209191-19-043721-index.htm
2019-11-20Harry DiSimoneDirectorBuy900.00116.04104,436.006,829.00https://www.sec.gov/Archives/edgar/data/798354/000120919119057438/0001209191-19-057438-index.htm
2019-11-13Lynn S. McCrearyChief Legal OfficerBuy18,000.0012.68228,240.0070,364.00https://www.sec.gov/Archives/edgar/data/798354/000120919119056792/0001209191-19-056792-index.htm
2020-05-21Lynn S. McCrearyChief Legal OfficerBuy17,560.0015.43270,950.8071,633.00https://www.sec.gov/Archives/edgar/data/798354/000120919120032039/0001209191-20-032039-index.htm
2019-07-29SCOTT C NUTTALLDirectorBuy7,575.007,575.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043749/0001209191-19-043749-index.htm
2020-02-10Doyle SimonsDirectorSell13,728.00122.501,681,680.0077,105.00https://www.sec.gov/Archives/edgar/data/798354/000120919120008766/0001209191-20-008766-index.htm
2019-07-29Frank BisignanoPresident and COOBuy7,817.007,817.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043742/0001209191-19-043742-index.htm
2020-05-14Doyle SimonsDirectorBuy1,934.0079,039.00https://www.sec.gov/Archives/edgar/data/798354/000120919120030077/0001209191-20-030077-index.htm
2019-07-29Frank BisignanoPresident and COOBuy83,160.0083,160.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043742/0001209191-19-043742-index.htm
2020-05-14CASTRO HENRIQUE DEDirectorBuy1,934.008,656.00https://www.sec.gov/Archives/edgar/data/798354/000120919120030063/0001209191-20-030063-index.htm
2019-12-09JEFFERY W YABUKIChairman and CEOBuy658,380.0015.4310,158,803.40869,809.00https://www.sec.gov/Archives/edgar/data/798354/000120919119060098/0001209191-19-060098-index.htm
2020-05-14Harry DiSimoneDirectorBuy1,934.008,763.00https://www.sec.gov/Archives/edgar/data/798354/000120919120030064/0001209191-20-030064-index.htm
2020-06-15ALISON DAVISDirectorSell4,000.0099.64398,560.008,971.00https://www.sec.gov/Archives/edgar/data/798354/000120919120037287/0001209191-20-037287-index.htm
2020-02-10Doyle SimonsDirectorBuy13,728.0011.62159,519.3690,833.00https://www.sec.gov/Archives/edgar/data/798354/000120919120008766/0001209191-20-008766-index.htm
2020-05-21Lynn S. McCrearyChief Legal OfficerBuy19,496.0016.32318,174.7291,129.00https://www.sec.gov/Archives/edgar/data/798354/000120919120032039/0001209191-20-032039-index.htm
2020-11-04Harry DiSimoneDirectorBuy1,000.00101.47101,470.009,763.00https://www.sec.gov/Archives/edgar/data/798354/000120919120057276/0001209191-20-057276-index.htm
2019-07-29Robert W. HauChief Financial OfficerBuy14,763.0097,887.00https://www.sec.gov/Archives/edgar/data/798354/000120919119043718/0001209191-19-043718-index.htm