First Citizens BancShares, Inc

(NASDAQ:FCNCA)

Latest On First Citizens BancShares, Inc (FCNCA):

Date/Time Type Description Signal Details
2024-02-28 04:50 ESTDividendA dividend of $1.64 has been announced on Jan 24, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 28, 2024.Neutral
2023-11-29 04:45 ESTDividendA dividend of $1.64 has been announced on Oct 26, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:45 ESTDividendA dividend of $0.75 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-30 05:45 ESTDividendA dividend of $0.75 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 30, 2023.Neutral
2023-05-22 21:51 ESTNewsFirst Citizens Bank to receive $45M to refinance, upsize secured credit facilityN/A
2023-05-22 21:51 ESTNewsFirst Citizens sues HSBC for allegedly poaching Silicon Valley Bank staffN/A
2023-05-18 20:11 ESTNewsPacWest, other beaten-down regional bank stocks, extend rallyN/A
2023-05-15 23:47 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-13 15:49 ESTNewsFirst Citizens Bancshares tops week's financial gainers, while PayPal falls the mostN/A
2023-05-11 04:47 ESTNewsFirst Citizens BancShares, Inc. (FCNCA) Q1 2023 Earnings Call TranscriptN/A
2023-05-10 15:48 ESTNewsFirst Citizens BancShares Non-GAAP EPS of $20.09 beats by $7.58, revenue of $11.11B beats by $9.92BN/A
2023-05-10 15:48 ESTNewsFirst Citizens Bancshares stock rises after Q1 results reflect SVB benefitsN/A
2023-05-03 10:25 ESTNewsSilver Beech Capital - First Citizens Bancshares: Taking The Road Less TraveledN/A
2023-05-02 09:49 ESTNewsPocket FM secures $16M debt fundingN/A
2023-04-11 13:40 ESTNewsFirst Citizens BancShares, Inc. (FCNCA) First Citizens Bank Enters into Whole Bank Purchase of Silicon Valley Bridge Bank, N.A. Conference (Transcript)N/A
2023-04-11 13:37 ESTNewsFirst Citizens Bank Announces Acquisition of Silicon Valley Bridge Bank, N.A.N/A
2023-04-05 22:27 ESTNewsFirst Citizens double upgraded to Buy at UBS due to SVB takeoverN/A
2023-04-04 14:36 ESTNewsFirst Citizens: Pure Momentum - Charting New Highs And Support AheadN/A
2023-04-01 11:48 ESTNewsFirst Citizens leads financial winners by wide margin after SVB deal: Weekly roundupN/A
2023-03-28 21:53 ESTNewsFirst Citizens: Panic Sellers Likely Regretted Fleeing At The LowsN/A
2023-03-28 21:53 ESTNewsFirst Citizens BancShares Wins The Lottery With Acquisition Of Silicon Valley BankN/A
2023-03-28 21:53 ESTNewsFirst Citizens: Additional Credit Risk Might Force Its Stock Price Back DownN/A
2023-03-28 21:53 ESTNewsFirst Citizens BancShares Still Has Room To Run After 50% GainN/A
2023-03-28 06:19 ESTNewsFirst Citizens: Greater Reward, Uncertainty After Silicon Valley Bank DealN/A
2023-03-27 15:06 ESTNewsFDIC inks deal for First Citizens to buy Silicon Valley BankN/A
2023-03-27 15:06 ESTNewsFirst Citizens BancShares stock surges on Silicon Valley Bank dealN/A
2023-03-27 15:06 ESTNews4 stocks to watch on Monday: First Citizens Bank, Walmart and moreN/A
2023-03-27 15:06 ESTNewsFirst Citizens BancShares: Leveraging FDIC Pain Into Potential Gains For ShareholdersN/A
2023-03-27 15:06 ESTNewsTraders lean toward higher probabilty that Fed is done with rate hikesN/A
2023-03-27 15:06 ESTNewsIt's A Deal: First Citizens Buys Silicon Valley BankN/A
2023-03-27 15:06 ESTNewsFirst Citizens Buys Silicon Valley Bank, FDIC Loses An Estimated $20 BillionN/A
2023-03-27 00:07 ESTNewsFirst Citizens close to deal for Silicon Valley Bank - reportN/A
2023-03-26 07:22 ESTNewsValley National, First Citizens bid on Silicon Valley Bank - reportN/A
2023-03-25 16:54 ESTNewsCredit Suisse stock plunged, NY Community Bancorp soared: week in financialsN/A
2023-03-19 05:45 ESTNewsFirst Citizens interested in Silicon Valley Bank - BloombergN/A
2023-03-19 05:45 ESTNewsFirst Citizens BancShares: Navigating Challenges, Unlocking Growth PotentialN/A
2023-03-14 20:22 ESTNewsFirst Citizens Middle Market Banking expands in the midwest and south central U.S.N/A
2023-02-27 04:45 ESTDividendA dividend of $0.75 has been announced on Jan 24, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-10 00:30 ESTNewsFirst Citizens BancShares Offers Quality And Value, But Also Macro SensitivityN/A
2023-01-26 20:32 ESTNewsFirst Citizens BancShares declares $0.75 dividendN/A
2023-01-26 20:32 ESTNewsFirst Citizens BancShares Non-GAAP EPS of $20.94 misses by $2.04, revenue of $1.23B beats by $120MN/A
2023-01-26 20:32 ESTNewsFirst Citizens Q4 earnings miss as credit loss provision accelerates, NIM slipsN/A
2023-01-26 20:32 ESTNewsFirst Citizens BancShares, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-26 20:32 ESTNewsFirst Citizens BancShares, Inc. (FCNCA) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 16:46 ESTNewsFirst Citizens BancShares Q4 2022 Earnings PreviewN/A
2022-12-06 19:21 ESTNewsCIT provides $35M credit facility to Utopia DealsN/A
2022-11-29 04:45 ESTDividendA dividend of $0.75 has been announced on Oct 25, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 29, 2022.Neutral
2022-11-09 05:48 ESTNewsFirst Citizens BancShares Off To A Good Start With Its Transformative AcquisitionN/A
2022-10-28 01:00 ESTNewsFirst Citizens BancShares, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-28 01:00 ESTNewsFirst Citizens BancShares, Inc. (FCNCA) Q3 2022 Earnings Call TranscriptN/A

About First Citizens BancShares, Inc (FCNCA):

First Citizens BancShares, Inc. operates as the holding company for First-Citizens Bank & Trust Company that provides retail and commercial banking services to individuals, businesses, and professionals. The company's deposit products include checking, savings, money market, and time deposit accounts. Its loan product portfolio comprises commercial construction and land development, commercial mortgage, commercial and industrial, and lease financing loans, as well as small business administration paycheck protection program loans; and consumer loans, such as residential and revolving mortgage, construction and land development, consumer auto, and other consumer loans. The company also offers treasury services products, cardholder and merchant services, wealth management services, and various other products and services; investment products, including annuities, discount brokerage services, and third-party mutual funds, as well as investment management and advisory services; and defined benefit and defined contribution, insurance, private banking, trust, fiduciary, philanthropy, and special asset services. The company provides its products and services through its branch network, as well as through digital banking, telephone banking, and various ATM networks. As of December 31, 2020, it operated 542 branches in Arizona, California, Colorado, Florida, Georgia, Kansas, Maryland, Missouri, North Carolina, New Mexico, Oklahoma, Oregon, South Carolina, Tennessee, Texas, Virginia, Washington, Wisconsin, and West Virginia. First Citizens BancShares, Inc. was founded in 1898 and is headquartered in Raleigh, North Carolina.

FCNCA Quotes by TradingView

See Advanced Chart

General

  • Name First Citizens BancShares, Inc
  • Symbol FCNCA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryBanks-Regional
  • Full Time Employees 6,451
  • Fiscal Year EndDecember
  • IPO Date1992-02-25
  • Gic SectorFinancials
  • Gic GroupBanks
  • Gic IndustryBanks
  • Gic SubIndustryRegional Banks
  • Web URLhttp://www.firstcitizens.com
View More

Valuation

  • Trailing PE 17.9
  • Price/Sales (Trailing 12 Mt.) 4.6
  • Price/Book (Most Recent Quarter) 2.15
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $47.31
  • Next Year EPS Estimate $78.29
  • Next Quarter EPS Estimate $11.77
  • Profit Margin 27%
  • Operating Margin 37%
  • Return on Assets 1%
  • Return on Equity 13%
  • Revenue 1.81 billion
  • Earnings Per Share $47.50
  • Revenue Per Share $180.05
  • Gross Profit 1.81 billion
  • Quarterly Earnings Growth 13.2%
View More

Highlights

  • Market Capitalization 8.24 billion
  • PE Ratio 2.03
  • Analyst Target Price $875
  • Book Value Per Share $396.21
View More

Share Statistics

  • Shares Outstanding 8.81 million
  • Shares Float 4.65 million
  • % Held by Insiders 3190%
  • % Held by Institutions 46%
  • Shares Short 233821
  • Shares Short Prior Month 214014
  • Short Ratio 4.41
  • Short % of Float 5%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.19
  • 52 Week High $887.6
  • 52 Week Low $275.12
  • 50 Day Moving Average 741.05
  • 200 Day Moving Average 554.32
View More

Dividends

  • Forward Annual Dividend Rate $1.88
  • Forward Annual Dividend Yield 0.22%
  • Payout Ratio 3%
  • Dividend Date 2021-04-05
  • ExDividend Date 2021-03-12
  • Dividend Per Share $1.67
  • Dividend Yield 0.28%
View More

First Citizens BancShares, Inc (FCNCA) Dividend Calendar:

First Citizens BancShares, Inc pays an annual dividend of $1.88 per share, with a dividend yield of 0.28%.
FCNCA's last dividend payment was made to shareholders on April 5, 2021.
First Citizens BancShares, Inc pays out 3% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

First Citizens BancShares, Inc (FCNCA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$485.48 million$13.59
2020-09-302020-12-31$474.23 million$13.59
2020-06-302020-09-30$502.8 million$14.03
2020-03-312020-06-30$N/A$14.74
2019-12-312020-03-31$423.79 million$5.46
2019-09-302019-12-31$430.59 million$9.55
2019-06-302019-09-30$429.03 million$11.28
2019-03-312019-06-30$412.39 million$10.58
2018-12-312019-03-31$391.27 million$9.67
2018-09-302018-12-31$400.35 million$7.62
2018-06-302018-09-30$388.71 million$9.80
2018-03-312018-06-30$373.7 million$7.77
2017-12-312018-03-31$417.73 million$8.35
2017-09-302017-12-31$390.62 million$4.53
2017-06-302017-09-30$497.49 million$5.58
2017-03-312017-06-30$369.4 million$11.21
2016-12-312017-03-31$352.59 million$5.63
2016-09-302016-12-31$346.18 million$4.39
2016-06-302016-09-30$367.88 million$4.28
2016-03-312016-06-30$333.16 million$5.77
2015-12-312016-03-31$328.18 million$4.34
2015-09-302015-12-31$349.01 million$3.56
2015-06-302015-09-30$334.38 million$4.66
2015-03-312015-06-30$359.75 million$3.71
2014-12-312015-03-31$345.41 million$5.59
2014-09-302014-12-31$242.08 million$5.24
2014-06-302014-09-30$238.38 million$2.76
2014-03-312014-06-30$224.02 million$2.77
2013-12-312014-03-31$238.49 million$2.34
2013-09-302013-12-31$258.78 million$2.74
2013-06-302013-09-30$257.77 million$4.26
2013-03-312013-06-30$281 million$4.56
2012-12-312013-03-31$231.29 million$5.78
2012-09-302012-12-31$249.58 million$2.14
2012-06-302012-09-30$243.06 million$3.85
2012-03-312012-06-30$237.18 million$3.66
2011-12-312012-03-31$256.05 million$3.45
2011-09-302011-12-31$336.3 million$2.97$2.4919.27%
2011-06-302011-09-30$220.05 million$7.86
2011-03-312011-06-30$290.66 million$2.04
2010-12-312011-03-31$1.24 billion$5.92$3.3775.64%
2010-09-302010-12-31$220.04 million$2.88$2.802.97%
2010-06-302010-07-26$225.66 million$2.74$2.4611.38%
2010-03-312010-04-26$N/A$2.28$1.7331.79%
2009-12-312010-01-25$1.04 billion$1.75$1.80-2.78%
2009-09-302009-11-05$N/A$7.90
2009-06-302009-07-27$N/A$0.59
2009-03-312009-04-27$N/A$0.83
2008-12-312009-01-26$1.13 billion$1.24
2008-09-302008-10-27$N/A$1.87
2008-06-302008-07-29$N/A$2.51
2008-03-312008-04-29$N/A$3.10
2007-12-312008-01-29$1.2 billion$2.51
2007-09-302007-10-23$N/A$2.17
2007-06-302007-07-24$N/A$2.96
2007-03-312007-04-23$N/A$2.78
2006-12-312007-01-23$1.1 billion$3.18
2006-09-302006-10-23$N/A$3.16
2006-06-302006-07-24$N/A$3.04
2006-03-312006-04-24$N/A$2.75
2005-12-312006-01-23$929.29 million$2.67
2005-09-302005-10-24$N/A$2.87
2005-06-302005-07-25$N/A$2.88
2005-03-312005-04-25$N/A$2.40
2004-12-312005-01-23$771.65 million$2.37
2004-09-302004-10-25$N/A$1.62
2004-06-302004-07-26$N/A$1.52
2004-03-312004-04-27$N/A$1.66
2003-12-312004-01-27$748.7 million$1.59
2003-09-302003-10-28$N/A$1.87
2003-06-302003-07-28$N/A$1.98
2003-03-312003-03-31$N/A$1.75
2002-12-312002-12-31$817.56 million$1.85
2002-09-302002-09-30$N/A$2.11
2002-06-302002-06-30$N/A$2.21
2002-03-312002-03-31$N/A$2.21
2001-12-312001-12-31$930.68 million$2.03
2001-09-302001-09-30$N/A$1.98
2001-06-302001-06-30$N/A$2.09
2001-03-312001-03-31$N/A$2.17
2000-12-312000-12-31$886.09 million$2.28
2000-09-302000-09-30$N/A$3.17
2000-06-302000-06-30$N/A$2.03
2000-03-312000-03-31$N/A$1.84
1999-12-311999-12-31$1.82
1999-09-301999-09-30$2.18
1999-06-301999-07-26$1.91$1.824.95%
1999-03-311999-03-31$1.79
1998-12-311998-12-31$1.91
1998-09-301998-09-30$1.70
1998-06-301998-06-30$1.67
1998-03-311998-03-31$1.39
1997-12-311997-12-31$1.53
1997-09-301997-09-30$1.67
1997-06-301997-06-30$1.54
1997-03-311997-03-31$1.46
1996-09-301996-09-30$1.09
1996-06-301996-06-30$1.43
1996-03-311996-03-31$1.47
1995-03-311995-04-28$1.17$1.45-19.31%
1994-12-311995-01-23$1.27$1.43-11.19%
1994-09-301994-10-24$1.37$1.370%
1993-03-311993-04-20$1.53$1.2918.6%
1992-12-311993-01-25$1.25$1.33-6.02%

First Citizens BancShares, Inc (FCNCA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

First Citizens BancShares, Inc (FCNCA) Chart:

FCNCA chart by TradingView

First Citizens BancShares, Inc (FCNCA) News:

Below you will find a list of latest news for First Citizens BancShares, Inc (FCNCA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

First Citizens BancShares, Inc (FCNCA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-176600CALL0 0189.05TRUE00
2024-05-176800CALL0 0217.32TRUE00
2024-05-177000CALL0 0210.48TRUE00
2024-05-177100CALL0 0207.14TRUE00
2024-05-177200CALL0 0205.08TRUE00
2024-05-177300CALL0 0168.83TRUE00
2024-05-177400CALL0 0198.62TRUE00
2024-05-177500CALL0 0196.63TRUE00
2024-05-177600CALL0 0184.5TRUE00
2024-05-17770850CALL0 1154.42TRUE00
2024-05-17780712.3CALL0 1187.37TRUE00
2024-05-177900CALL0 0185.48TRUE00
2024-05-17800660CALL0 0180.26TRUE00
2024-05-17810654CALL0 1179.57TRUE00
2024-05-17820586.8CALL0 1176.67TRUE00
2024-05-178300CALL0 0166.8TRUE00
2024-05-178400CALL0 0140.55TRUE00
2024-05-178500CALL0 0169.22TRUE00
2024-05-178600CALL0 0165.43TRUE00
2024-05-178700CALL0 0133.77TRUE00
2024-05-178800CALL0 0162.01TRUE00
2024-05-178900CALL0 0159.33TRUE00
2024-05-17900498.5CALL0 1157.63TRUE00
2024-05-179100CALL0 0153.11TRUE00
2024-05-17920481CALL0 1152.42TRUE00
2024-05-179300CALL0 0150.75TRUE00
2024-05-179400CALL0 0141.41TRUE00
2024-05-179500CALL0 0115.82TRUE00
2024-05-17960662CALL0 1143.2TRUE00
2024-05-17970552.7CALL0 0141.58TRUE00
2024-05-179800CALL0 0109.86TRUE00
2024-05-179900CALL0 0136.72TRUE00
2024-05-1710000CALL0 0134.33TRUE00
2024-05-1710100CALL0 0132.76TRUE00
2024-05-1710200CALL0 0109.7TRUE00
2024-05-1710300CALL0 0128.08TRUE00
2024-05-1710400CALL0 0126.53TRUE00
2024-05-1710500CALL0 0105.62TRUE00
2024-05-1710600CALL0 0104.99TRUE00
2024-05-1710700CALL0 0119.72TRUE00
2024-05-171080330.5CALL0 1118.2TRUE00
2024-05-1710900CALL0 0114.56TRUE00
2024-05-1711000CALL0 0113.8TRUE00
2024-05-1711100CALL0 0111.62TRUE00
2024-05-1711200CALL0 0105.06TRUE00
2024-05-1711300CALL0 091.05TRUE00
2024-05-1711400CALL0 0105.87TRUE00
2024-05-1711500CALL0 0104.4TRUE00
2024-05-1711600CALL0 0101.04TRUE00
2024-05-1711700CALL0 084.46TRUE00
2024-05-1711800CALL0 098.17TRUE00
2024-05-1711900CALL0 092.24TRUE00
2024-05-1712000CALL0 079.92TRUE00
2024-05-1712100CALL0 092.67TRUE00
2024-05-171220484CALL0 191.22TRUE00
2024-05-1712300CALL0 088.11TRUE00
2024-05-1712400CALL0 087.25TRUE00
2024-05-1712500CALL0 085.82TRUE00
2024-05-1712600CALL0 070.45TRUE00
2024-05-1712700CALL0 081.92TRUE00
2024-05-1712800CALL0 079.99TRUE00
2024-05-1712900CALL0 074.88TRUE00
2024-05-1713000CALL0 064.78TRUE00
2024-05-171310211CALL0 174.77TRUE00
2024-05-1713200CALL0 069.89TRUE00
2024-05-1713300CALL0 071.47TRUE00
2024-05-1713400CALL0 069.15TRUE00
2024-05-171350162CALL0 167.31TRUE00
2024-05-171360133.6CALL0 166.33TRUE00
2024-05-171370121.9CALL0 161.84TRUE00
2024-05-171380185.5CALL0 963.06TRUE00
2024-05-1713900CALL0 061.63TRUE00
2024-05-171400222.7CALL0 159.8TRUE00
2024-05-1714100CALL0 055.62TRUE00
2024-05-171420134CALL0 256.55TRUE00
2024-05-171430134.4CALL0 746.46TRUE00
2024-05-171440282.54CALL2 262.17TRUE282.540
2024-05-171450125.4CALL0 151.5TRUE00
2024-05-171460115.2CALL0 350.35TRUE00
2024-05-171470111.2CALL0 148.86TRUE00
2024-05-171480161.95CALL0 147.36TRUE00
2024-05-1714900CALL0 046.12TRUE00
2024-05-171500239.25CALL0 544.05TRUE00
2024-05-171510275.4CALL0 1743.03TRUE00
2024-05-171520281.6CALL0 941.71TRUE00
2024-05-17153096.2CALL0 140.35TRUE00
2024-05-171540133.15CALL0 137.61TRUE00
2024-05-171550153CALL1 629.43TRUE1530
2024-05-171560203.85CALL0 325.26TRUE00
2024-05-17157052.7CALL0 724.44TRUE00
2024-05-171580125CALL1 928.86TRUE1250
2024-05-171590135.52CALL2 525.58TRUE135.520
2024-05-17160074.4CALL0 17526.06TRUE00
2024-05-17161099.45CALL0 525.8TRUE00
2024-05-171620186.65CALL0 626.31TRUE00
2024-05-171630134CALL0 2325.85TRUE00
2024-05-17164065.35CALL0 526.13TRUE00
2024-05-17165054.4CALL0 326.48TRUE00
2024-05-171660135CALL0 926.25TRUE00
2024-05-17167052.6CALL0 226.15TRUE00
2024-05-17168031.7CALL0 226.39TRUE00
2024-05-17169040.55CALL0 226.39TRUE00
2024-05-17170040.7CALL2 426.7TRUE40.70
2024-05-17171035.5CALL2 126.07TRUE35.50
2024-05-17172030.8CALL2 226.72FALSE30.80
2024-05-17173026.5CALL3 125.83FALSE26.50
2024-05-17174022.7CALL3 225.73FALSE22.70
2024-05-17175019.4CALL3 1625.67FALSE19.40
2024-05-17176016.5CALL3 425.68FALSE16.50
2024-05-17177073CALL0 325.7FALSE00
2024-05-17178010.7CALL40 16025.94FALSE-1.4-0.12
2024-05-17179035CALL0 525.82FALSE00
2024-05-1718009.5CALL6 7325.79FALSE0.90.1
2024-05-17181012CALL0 126.03FALSE00
2024-05-1718205.8CALL1 126.26FALSE5.80
2024-05-1718300CALL0 026.29FALSE00
2024-05-17184018.8CALL0 126.36FALSE00
2024-05-1718502.25CALL0 1826.61FALSE00
2024-05-1718602.6CALL0 126.79FALSE00
2024-05-1718700CALL0 026.9FALSE00
2024-05-1718800CALL0 026.97FALSE00
2024-05-1718905CALL0 127.1FALSE00
2024-05-1719006CALL0 927.51FALSE00
2024-05-1719101.1CALL0 127.26FALSE00
2024-05-1719200.65CALL0 727.52FALSE00
2024-05-17193012.86CALL0 127.75FALSE00
2024-05-1719400CALL0 027.79FALSE00
2024-05-1719502.1CALL0 129.01FALSE00
2024-05-1719600CALL0 00FALSE00
2024-05-17197014.95CALL0 10FALSE00
2024-05-1719801.7CALL0 10FALSE00
2024-05-1719900CALL0 00FALSE00
2024-05-1720000.25CALL2 2831.54FALSE0.250
2024-05-1720501.65CALL0 50FALSE00
2024-05-1721009.72CALL0 90FALSE00
2024-05-1722003.39CALL0 140FALSE00
2024-05-176600.15PUT0 690FALSE00
2024-05-176800.05PUT0 460FALSE00
2024-05-177000.45PUT0 20FALSE00
2024-05-177100.15PUT0 20FALSE00
2024-05-177200.25PUT0 40FALSE00
2024-05-177300.85PUT0 10FALSE00
2024-05-177400.05PUT0 80FALSE00
2024-05-177501.35PUT0 60FALSE00
2024-05-177600.35PUT0 20FALSE00
2024-05-177700PUT0 00FALSE00
2024-05-177800.4PUT0 50FALSE00
2024-05-177900PUT0 00FALSE00
2024-05-178001PUT0 30FALSE00
2024-05-178100.09PUT0 40FALSE00
2024-05-178200PUT0 00FALSE00
2024-05-178300PUT0 00FALSE00
2024-05-178400.25PUT0 10FALSE00
2024-05-178500PUT0 00FALSE00
2024-05-178600PUT0 00FALSE00
2024-05-178700.12PUT0 50FALSE00
2024-05-178800PUT0 00FALSE00
2024-05-178900PUT0 00FALSE00
2024-05-179000.22PUT0 110FALSE00
2024-05-179100PUT0 00FALSE00
2024-05-179200PUT0 00FALSE00
2024-05-179300PUT0 00FALSE00
2024-05-179400PUT0 00FALSE00
2024-05-1795010.8PUT0 80FALSE00
2024-05-1796011.7PUT0 100FALSE00
2024-05-179700PUT0 00FALSE00
2024-05-179800.4PUT0 10FALSE00
2024-05-179900.17PUT0 230FALSE00
2024-05-1710000.05PUT0 240FALSE00
2024-05-1710100PUT0 00FALSE00
2024-05-17102012.3PUT0 60FALSE00
2024-05-17103012.9PUT0 20FALSE00
2024-05-1710400PUT0 00FALSE00
2024-05-1710500.25PUT0 100FALSE00
2024-05-17106013.5PUT0 180FALSE00
2024-05-17107014.2PUT0 90FALSE00
2024-05-17108014.43PUT0 70FALSE00
2024-05-1710900PUT0 00FALSE00
2024-05-17110017.69PUT0 40FALSE00
2024-05-1711103.57PUT0 10FALSE00
2024-05-1711203.95PUT0 00FALSE00
2024-05-1711300PUT0 00FALSE00
2024-05-1711400PUT0 00FALSE00
2024-05-1711500PUT0 00FALSE00
2024-05-1711600PUT0 00FALSE00
2024-05-1711700PUT0 00FALSE00
2024-05-1711800PUT0 00FALSE00
2024-05-1711902PUT0 30FALSE00
2024-05-1712002.75PUT0 70FALSE00
2024-05-1712100PUT0 00FALSE00
2024-05-1712202.06PUT0 30FALSE00
2024-05-1712300PUT0 00FALSE00
2024-05-1712402.71PUT0 10FALSE00
2024-05-1712502.8PUT0 20FALSE00
2024-05-17126017.19PUT0 159.89FALSE00
2024-05-1712700.6PUT0 1020FALSE00
2024-05-17128027.6PUT0 30FALSE00
2024-05-1712903.8PUT0 20FALSE00
2024-05-1713000.25PUT0 280FALSE00
2024-05-1713100.57PUT0 10FALSE00
2024-05-17132033.3PUT0 20FALSE00
2024-05-1713305.8PUT0 20FALSE00
2024-05-17134044.4PUT0 10FALSE00
2024-05-1713501.55PUT0 30FALSE00
2024-05-1713600.6PUT0 60FALSE00
2024-05-1713709PUT0 210FALSE00
2024-05-1713800.63PUT0 280FALSE00
2024-05-1713900.41PUT0 40FALSE00
2024-05-1714000.89PUT0 100FALSE00
2024-05-1714104.07PUT0 00FALSE00
2024-05-1714201.25PUT0 30FALSE00
2024-05-1714303.43PUT0 10FALSE00
2024-05-17144098.1PUT0 10FALSE00
2024-05-1714500.49PUT0 636.89FALSE00
2024-05-17146010PUT0 1036.13FALSE00
2024-05-17147034.1PUT0 135.31FALSE00
2024-05-17148012PUT0 234.86FALSE00
2024-05-1714900.9PUT0 334.07FALSE00
2024-05-1715000.68PUT1 1732.89FALSE0.680
2024-05-17151018.3PUT0 1132.88FALSE00
2024-05-1715200PUT0 032.23FALSE00
2024-05-1715301.55PUT0 1231.57FALSE00
2024-05-1715401.74PUT1 1032.07FALSE1.740
2024-05-1715502.15PUT1 830.36FALSE-0.6-0.22
2024-05-1715603.9PUT0 3129.96FALSE00
2024-05-1715703.5PUT0 729.55FALSE00
2024-05-17158069.3PUT0 329.17FALSE00
2024-05-17159036.4PUT0 928.81FALSE00
2024-05-1716006.7PUT0 1928.53FALSE00
2024-05-1716107.6PUT1 828.38FALSE7.60
2024-05-1716209.3PUT0 1328.15FALSE00
2024-05-17163015.6PUT0 1028.07FALSE00
2024-05-17164018.8PUT0 527.95FALSE00
2024-05-17165013PUT1 328.28FALSE130
2024-05-17166016.3PUT0 327.78FALSE00
2024-05-17167021PUT0 127.72FALSE00
2024-05-17168035PUT0 8327.5FALSE00
2024-05-1716900PUT0 027.57FALSE00
2024-05-17170037.95PUT0 727.39FALSE00
2024-05-17171035.2PUT1 126.92FALSE-9.8-0.22
2024-05-17172052.45PUT0 327.03TRUE00
2024-05-17173058.7PUT0 127.14TRUE00
2024-05-17174027.5PUT0 126.93TRUE00
2024-05-17175059.5PUT0 127.16TRUE00
2024-05-17176065PUT0 127.07TRUE00
2024-05-17177054.2PUT0 127.78TRUE00
2024-05-17178049PUT0 127.87TRUE00
2024-05-17179042PUT0 128.15TRUE00
2024-05-17180074.3PUT0 428.36TRUE00
2024-05-1718100PUT0 028.8TRUE00
2024-05-1718200PUT0 029.47TRUE00
2024-05-1718300PUT0 029.75TRUE00
2024-05-1718400PUT0 030.68TRUE00
2024-05-1718500PUT0 031.09TRUE00
2024-05-1718600PUT0 031.86TRUE00
2024-05-1718700PUT0 032.8TRUE00
2024-05-1718800PUT0 034.48TRUE00
2024-05-1718900PUT0 034.88TRUE00
2024-05-171900498PUT0 036.18TRUE00
2024-05-1719100PUT0 034.28TRUE00
2024-05-171920269PUT0 038.95TRUE00
2024-05-171930424PUT0 050.08TRUE00
2024-05-171940460PUT0 041.65TRUE00
2024-05-1719500PUT0 043.11TRUE00
2024-05-1719600PUT0 044.29TRUE00
2024-05-1719700PUT0 045.72TRUE00
2024-05-1719800PUT0 046.87TRUE00
2024-05-1719900PUT0 048.28TRUE00
2024-05-172000552PUT0 049.54TRUE00
2024-05-172050602PUT0 056.26TRUE00
2024-05-172100652PUT0 061.36TRUE00
2024-05-172200725.7PUT0 072.01TRUE00
2024-06-2110600CALL0 00TRUE00
2024-06-2110700CALL0 00TRUE00
2024-06-2110800CALL0 00TRUE00
2024-06-2110900CALL0 00TRUE00
2024-06-2111000CALL0 00TRUE00
2024-06-2111100CALL0 00TRUE00
2024-06-2111200CALL0 00TRUE00
2024-06-2111300CALL0 00TRUE00
2024-06-2111400CALL0 00TRUE00
2024-06-2111500CALL0 00TRUE00
2024-06-2111600CALL0 00TRUE00
2024-06-2111700CALL0 00TRUE00
2024-06-2111800CALL0 062.7TRUE00
2024-06-2111900CALL0 056.99TRUE00
2024-06-2112000CALL0 00TRUE00
2024-06-2112100CALL0 033.82TRUE00
2024-06-2112200CALL0 00TRUE00
2024-06-2112300CALL0 035.34TRUE00
2024-06-2112400CALL0 034.93TRUE00
2024-06-2112500CALL0 035.59TRUE00
2024-06-2112600CALL0 035.05TRUE00
2024-06-2112700CALL0 035.31TRUE00
2024-06-2112800CALL0 034.7TRUE00
2024-06-2112900CALL0 024.66TRUE00
2024-06-2113000CALL0 035.44TRUE00
2024-06-2113100CALL0 028.09TRUE00
2024-06-2113200CALL0 029.03TRUE00
2024-06-2113300CALL0 029.48TRUE00
2024-06-2113400CALL0 033.17TRUE00
2024-06-2113500CALL0 030.21TRUE00
2024-06-2113600CALL0 032.71TRUE00
2024-06-2113700CALL0 030.18TRUE00
2024-06-2113800CALL0 030.17TRUE00
2024-06-2113900CALL0 030.06TRUE00
2024-06-2114000CALL0 031.59TRUE00
2024-06-2114100CALL0 031.18TRUE00
2024-06-2114200CALL0 030.92TRUE00
2024-06-2114300CALL0 019.46TRUE00
2024-06-2114400CALL0 029.17TRUE00
2024-06-211450280.22CALL2 024.16TRUE280.220
2024-06-2114600CALL0 022.14TRUE00
2024-06-211470141.6CALL0 224.38TRUE00
2024-06-2114800CALL0 024.08TRUE00
2024-06-2114900CALL0 024.96TRUE00
2024-06-2115000CALL0 024.74TRUE00
2024-06-2115100CALL0 025.18TRUE00
2024-06-2115200CALL0 025.47TRUE00
2024-06-2115300CALL0 025.45TRUE00
2024-06-211540182CALL0 125.35TRUE00
2024-06-211550174CALL0 125.73TRUE00
2024-06-2115600CALL0 025.61TRUE00
2024-06-2115700CALL0 025.73TRUE00
2024-06-2115800CALL0 025.77TRUE00
2024-06-2115900CALL0 025.72TRUE00
2024-06-2116000CALL0 025.85TRUE00
2024-06-2116100CALL0 025.94TRUE00
2024-06-211620133.15CALL2 7426.18TRUE133.150
2024-06-2116300CALL0 025.87TRUE00
2024-06-211640152.9CALL0 125.89TRUE00
2024-06-211650103CALL0 225.84TRUE00
2024-06-2116600CALL0 025.9TRUE00
2024-06-21167092.9CALL1 225.79TRUE92.90
2024-06-21168060.8CALL0 225.74TRUE00
2024-06-21169080.9CALL1 024.96TRUE80.90
2024-06-21170072.5CALL0 726.53TRUE00
2024-06-21171066.7CALL0 125.71TRUE00
2024-06-21172064.5CALL2 225.64FALSE64.50
2024-06-21173061.2CALL1 125.35FALSE61.20
2024-06-2117400CALL0 025.49FALSE00
2024-06-21175076CALL0 125.47FALSE00
2024-06-21176062.7CALL0 425.43FALSE00
2024-06-21177072.9CALL0 425.38FALSE00
2024-06-21178071.6CALL0 325.32FALSE00
2024-06-21179059.4CALL0 125.28FALSE00
2024-06-21180073.2CALL0 125.31FALSE00
2024-06-2118100CALL0 025.26FALSE00
2024-06-2118200CALL0 025.26FALSE00
2024-06-2118300CALL0 025.28FALSE00
2024-06-2118400CALL0 025.29FALSE00
2024-06-21185047.75CALL0 125.31FALSE00
2024-06-2118600CALL0 025.32FALSE00
2024-06-2118700CALL0 025.33FALSE00
2024-06-2118800CALL0 025.37FALSE00
2024-06-2118900CALL0 025.38FALSE00
2024-06-21190013.7CALL0 125.41FALSE00
2024-06-2119100CALL0 025.46FALSE00
2024-06-21192031.3CALL0 325.54FALSE00
2024-06-21193025.4CALL0 125.55FALSE00
2024-06-21194023CALL0 225.64FALSE00
2024-06-2119500CALL0 025.66FALSE00
2024-06-2119600CALL0 025.74FALSE00
2024-06-2119700CALL0 025.81FALSE00
2024-06-2119800CALL0 025.85FALSE00
2024-06-2119900CALL0 025.94FALSE00
2024-06-2120000CALL0 026.03FALSE00
2024-06-2120500CALL0 026.51FALSE00
2024-06-2121000CALL0 026.68FALSE00
2024-06-2110600.25PUT0 20FALSE00
2024-06-2110700PUT0 00FALSE00
2024-06-2110800PUT0 00FALSE00
2024-06-2110900PUT0 00FALSE00
2024-06-2111000PUT0 00FALSE00
2024-06-2111100PUT0 00FALSE00
2024-06-2111200PUT0 044.37FALSE00
2024-06-2111300PUT0 00FALSE00
2024-06-2111400PUT0 00FALSE00
2024-06-2111500PUT0 00FALSE00
2024-06-2111600PUT0 00FALSE00
2024-06-2111700PUT0 00FALSE00
2024-06-2111800PUT0 040.78FALSE00
2024-06-2111900PUT0 039.95FALSE00
2024-06-2112000.7PUT0 239.7FALSE00
2024-06-2112100PUT0 039.38FALSE00
2024-06-2112200PUT0 039.01FALSE00
2024-06-2112300PUT0 038.61FALSE00
2024-06-2112400PUT0 038.17FALSE00
2024-06-2112500PUT0 038.04FALSE00
2024-06-2112600PUT0 037.53FALSE00
2024-06-2112700PUT0 037.28FALSE00
2024-06-2112800PUT0 036.84FALSE00
2024-06-2112900PUT0 036.37FALSE00
2024-06-2113000PUT0 035.99FALSE00
2024-06-2113100PUT0 035.68FALSE00
2024-06-2113200PUT0 035.21FALSE00
2024-06-2113300PUT0 034.81FALSE00
2024-06-2113400PUT0 034.46FALSE00
2024-06-2113500PUT0 033.98FALSE00
2024-06-2113600PUT0 033.69FALSE00
2024-06-2113700PUT0 033.21FALSE00
2024-06-2113800PUT0 032.83FALSE00
2024-06-2113900PUT0 032.46FALSE00
2024-06-21140010.6PUT0 232.15FALSE00
2024-06-2114100PUT0 031.79FALSE00
2024-06-2114200PUT0 031.47FALSE00
2024-06-2114300PUT0 031.06FALSE00
2024-06-21144015.6PUT0 230.84FALSE00
2024-06-2114500PUT0 030.54FALSE00
2024-06-2114600PUT0 030.26FALSE00
2024-06-2114700PUT0 029.85FALSE00
2024-06-21148045.4PUT0 129.68FALSE00
2024-06-2114900PUT0 029.44FALSE00
2024-06-2115007.9PUT3 229.37FALSE7.90
2024-06-2115100PUT0 028.98FALSE00
2024-06-2115200PUT0 028.79FALSE00
2024-06-2115300PUT0 028.65FALSE00
2024-06-21154043.96PUT0 328.42FALSE00
2024-06-21155010.1PUT0 028.3FALSE00
2024-06-21156015.21PUT1 028.43FALSE15.210
2024-06-2115700PUT0 028.01FALSE00
2024-06-21158017.55PUT0 127.88FALSE00
2024-06-2115900PUT0 027.8FALSE00
2024-06-21160029.8PUT0 227.62FALSE00
2024-06-21161029.9PUT0 127.6FALSE00
2024-06-2116200PUT0 027.47FALSE00
2024-06-21163040.85PUT0 127.4FALSE00
2024-06-21164040PUT1 227.3FALSE-4.35-0.1
2024-06-21165039.7PUT0 127.25FALSE00
2024-06-21166049.1PUT0 127.14FALSE00
2024-06-21167028.9PUT0 127.04FALSE00
2024-06-21168044.4PUT0 126.96FALSE00
2024-06-2116900PUT0 026.92FALSE00
2024-06-21170077.2PUT0 126.81FALSE00
2024-06-21171071.7PUT0 726.78FALSE00
2024-06-21172077.4PUT0 026.68TRUE00
2024-06-2117300PUT0 026.64TRUE00
2024-06-21174059PUT0 026.52TRUE00
2024-06-21175067.4PUT0 126.42TRUE00
2024-06-2117600PUT0 026.39TRUE00
2024-06-21177073.2PUT0 225.7TRUE00
2024-06-21178081.3PUT0 825.61TRUE00
2024-06-2117900PUT0 025.67TRUE00
2024-06-211800181.15PUT0 326.25TRUE00
2024-06-2118100PUT0 026.23TRUE00
2024-06-2118200PUT0 026.43TRUE00
2024-06-2118300PUT0 026.36TRUE00
2024-06-2118400PUT0 026.27TRUE00
2024-06-2118500PUT0 026.35TRUE00
2024-06-2118600PUT0 026.47TRUE00
2024-06-2118700PUT0 026.52TRUE00
2024-06-2118800PUT0 026.79TRUE00
2024-06-2118900PUT0 026.91TRUE00
2024-06-2119000PUT0 027.03TRUE00
2024-06-2119100PUT0 027TRUE00
2024-06-2119200PUT0 027.15TRUE00
2024-06-2119300PUT0 027.39TRUE00
2024-06-2119400PUT0 027.6TRUE00
2024-06-2119500PUT0 028.17TRUE00
2024-06-2119600PUT0 028.27TRUE00
2024-06-2119700PUT0 028.82TRUE00
2024-06-2119800PUT0 028.93TRUE00
2024-06-2119900PUT0 029.31TRUE00
2024-06-2120000PUT0 034.93TRUE00
2024-06-2120500PUT0 038.76TRUE00
2024-06-2121000PUT0 036.82TRUE00
2024-08-16700757.87CALL0 169.76TRUE00
2024-08-167200CALL0 062.43TRUE00
2024-08-167400CALL0 066.37TRUE00
2024-08-167500CALL0 061.31TRUE00
2024-08-167600CALL0 066.39TRUE00
2024-08-167800CALL0 063.1TRUE00
2024-08-168000CALL0 058.08TRUE00
2024-08-168200CALL0 061.65TRUE00
2024-08-168400CALL0 055.32TRUE00
2024-08-168500CALL0 058.05TRUE00
2024-08-168600CALL0 057.42TRUE00
2024-08-168800CALL0 056.15TRUE00
2024-08-169000CALL0 054.88TRUE00
2024-08-169200CALL0 051.14TRUE00
2024-08-169400CALL0 053.51TRUE00
2024-08-169500CALL0 049.96TRUE00
2024-08-169600CALL0 051.44TRUE00
2024-08-169700CALL0 048.79TRUE00
2024-08-169800CALL0 051.17TRUE00
2024-08-169900CALL0 049.51TRUE00
2024-08-1610000CALL0 050.14TRUE00
2024-08-1610100CALL0 049.46TRUE00
2024-08-1610200CALL0 046.58TRUE00
2024-08-1610300CALL0 048.4TRUE00
2024-08-1610400CALL0 047.99TRUE00
2024-08-1610500CALL0 046.52TRUE00
2024-08-1610600CALL0 046.88TRUE00
2024-08-1610700CALL0 046.44TRUE00
2024-08-1610800CALL0 044.81TRUE00
2024-08-1610900CALL0 044.86TRUE00
2024-08-161100423.8CALL0 144.19TRUE00
2024-08-1611100CALL0 043.74TRUE00
2024-08-1611200CALL0 043.48TRUE00
2024-08-1611300CALL0 043TRUE00
2024-08-1611400CALL0 026.88TRUE00
2024-08-1611500CALL0 028.09TRUE00
2024-08-161160315CALL0 131.42TRUE00
2024-08-1611700CALL0 030.15TRUE00
2024-08-1611800CALL0 032.32TRUE00
2024-08-1611900CALL0 031.67TRUE00
2024-08-1612000CALL0 033.05TRUE00
2024-08-1612100CALL0 032.94TRUE00
2024-08-1612200CALL0 031.28TRUE00
2024-08-1612300CALL0 033.04TRUE00
2024-08-1612400CALL0 032.78TRUE00
2024-08-161250313CALL0 1032.78TRUE00
2024-08-1612600CALL0 032.89TRUE00
2024-08-1612700CALL0 032.52TRUE00
2024-08-1612800CALL0 032.74TRUE00
2024-08-1612900CALL0 032.79TRUE00
2024-08-161300274.9CALL0 732.65TRUE00
2024-08-1613100CALL0 032.54TRUE00
2024-08-1613200CALL0 032.54TRUE00
2024-08-161330186.9CALL0 332.28TRUE00
2024-08-161340183.5CALL0 3031.99TRUE00
2024-08-161350268.67CALL0 1032.23TRUE00
2024-08-161360169.3CALL0 2131.7TRUE00
2024-08-1613700CALL0 031.79TRUE00
2024-08-161380211.6CALL0 431.42TRUE00
2024-08-1613900CALL0 031.59TRUE00
2024-08-161400214.3CALL0 831.44TRUE00
2024-08-161410249.22CALL0 131.65TRUE00
2024-08-161420206.27CALL0 231.45TRUE00
2024-08-161430151CALL0 131.27TRUE00
2024-08-1614400CALL0 031.2TRUE00
2024-08-161450186.55CALL0 331.13TRUE00
2024-08-161460210.2CALL0 331.18TRUE00
2024-08-161470168.5CALL0 031.05TRUE00
2024-08-161480179.02CALL0 130.91TRUE00
2024-08-161490139.25CALL0 330.97TRUE00
2024-08-161500133.98CALL0 430.9TRUE00
2024-08-161510146.3CALL0 030.97TRUE00
2024-08-161520190.7CALL0 030.91TRUE00
2024-08-161530180.5CALL0 130.77TRUE00
2024-08-161540159.34CALL0 330.65TRUE00
2024-08-161550126CALL0 230.58TRUE00
2024-08-1615600CALL0 030.68TRUE00
2024-08-1615700CALL0 030.63TRUE00
2024-08-161580145.5CALL0 230.49TRUE00
2024-08-1615900CALL0 030.5TRUE00
2024-08-16160097.31CALL0 3030.36TRUE00
2024-08-161610131.2CALL0 130.33TRUE00
2024-08-1616200CALL0 030.2TRUE00
2024-08-161630138CALL0 230.27TRUE00
2024-08-161640107.4CALL0 530.14TRUE00
2024-08-161650204.2CALL0 230.08TRUE00
2024-08-161660107.6CALL0 230.88TRUE00
2024-08-16167090.4CALL0 229.99TRUE00
2024-08-16168052.5CALL0 129.87TRUE00
2024-08-161690108.3CALL0 129.83TRUE00
2024-08-16170059.13CALL0 329.8TRUE00
2024-08-161710121.6CALL0 229.76TRUE00
2024-08-16172099.45CALL0 129.75FALSE00
2024-08-16173061.2CALL0 129.67FALSE00
2024-08-161740113.3CALL1 029.59FALSE113.30
2024-08-16175071.95CALL0 029.53FALSE00
2024-08-1617600CALL0 029.44FALSE00
2024-08-161770119CALL0 129.35FALSE00
2024-08-16178069.75CALL0 329.25FALSE00
2024-08-16179094.35CALL0 129.16FALSE00
2024-08-161800104.7CALL0 6629.14FALSE00
2024-08-1618100CALL0 029.12FALSE00
2024-08-1618200CALL0 029.06FALSE00
2024-08-16183099.45CALL0 129FALSE00
2024-08-16184031.6CALL0 128.94FALSE00
2024-08-16185038.3CALL0 228.89FALSE00
2024-08-1618600CALL0 028.88FALSE00
2024-08-1618700CALL0 028.81FALSE00
2024-08-16188079.25CALL0 028.82FALSE00
2024-08-16189047.8CALL1 228.68FALSE47.80
2024-08-16190066.5CALL0 428.75FALSE00
2024-08-16191020.6CALL0 128.74FALSE00
2024-08-16192021.1CALL0 128.77FALSE00
2024-08-16193064.15CALL0 128.74FALSE00
2024-08-1619400CALL0 028.76FALSE00
2024-08-1619500CALL0 028.76FALSE00
2024-08-1619600CALL0 028.77FALSE00
2024-08-16198029.1CALL0 228.8FALSE00
2024-08-16200061.06CALL0 5028.86FALSE00
2024-08-16205019.9CALL0 9329.02FALSE00
2024-08-16210010.68CALL0 629.25FALSE00
2024-08-1622000CALL0 029.81FALSE00
2024-08-1623004.5CALL0 130.36FALSE00
2024-08-1624006.15CALL0 130.98FALSE00
2024-08-1625000CALL0 031.44FALSE00
2024-08-167000.35PUT0 2161.23FALSE00
2024-08-167200PUT0 00FALSE00
2024-08-167400PUT0 00FALSE00
2024-08-167500PUT0 00FALSE00
2024-08-167600PUT0 00FALSE00
2024-08-167800PUT0 00FALSE00
2024-08-168000PUT0 00FALSE00
2024-08-168200PUT0 00FALSE00
2024-08-168400PUT0 051.06FALSE00
2024-08-168505.1PUT0 150.28FALSE00
2024-08-168603.9PUT0 2050.13FALSE00
2024-08-168800PUT0 049.43FALSE00
2024-08-169000PUT0 048.63FALSE00
2024-08-169200PUT0 047.97FALSE00
2024-08-169400PUT0 047.21FALSE00
2024-08-169500PUT0 046.81FALSE00
2024-08-169601.45PUT0 1046.39FALSE00
2024-08-169701.5PUT0 445.95FALSE00
2024-08-169808.5PUT0 1045.78FALSE00
2024-08-169908.2PUT0 145.44FALSE00
2024-08-1610003.8PUT0 2245.08FALSE00
2024-08-1610104.3PUT0 244.7FALSE00
2024-08-1610208.98PUT0 744.3FALSE00
2024-08-1610300PUT0 043.99FALSE00
2024-08-16104023PUT0 143.66FALSE00
2024-08-1610500PUT0 043.31FALSE00
2024-08-1610600PUT0 042.93FALSE00
2024-08-1610700PUT0 042.54FALSE00
2024-08-1610800PUT0 042.22FALSE00
2024-08-16109020.5PUT0 3041.87FALSE00
2024-08-1611007.7PUT0 141.57FALSE00
2024-08-16111012.02PUT0 041.18FALSE00
2024-08-16112012.85PUT0 040.85FALSE00
2024-08-16113021.5PUT0 340.61FALSE00
2024-08-1611400PUT0 040.17FALSE00
2024-08-1611500PUT0 039.88FALSE00
2024-08-1611600PUT0 039.52FALSE00
2024-08-1611700PUT0 039.14FALSE00
2024-08-1611800PUT0 038.79FALSE00
2024-08-1611900PUT0 038.42FALSE00
2024-08-16120023.4PUT0 838.21FALSE00
2024-08-1612100PUT0 037.8FALSE00
2024-08-1612200PUT0 037.53FALSE00
2024-08-1612300PUT0 037.24FALSE00
2024-08-1612400PUT0 036.92FALSE00
2024-08-1612505.89PUT0 136.58FALSE00
2024-08-1612600PUT0 036.29FALSE00
2024-08-1612700PUT0 036.03FALSE00
2024-08-1612800PUT0 035.74FALSE00
2024-08-1612900PUT0 035.48FALSE00
2024-08-1613008.31PUT0 435.1FALSE00
2024-08-1613100PUT0 034.84FALSE00
2024-08-1613200PUT0 034.56FALSE00
2024-08-16133021.6PUT0 134.34FALSE00
2024-08-16134042.5PUT0 134.13FALSE00
2024-08-16135013.18PUT0 133.93FALSE00
2024-08-1613600PUT0 033.7FALSE00
2024-08-1613700PUT0 033.54FALSE00
2024-08-1613800PUT0 033.35FALSE00
2024-08-1613900PUT0 033.2FALSE00
2024-08-16140047.1PUT0 1033FALSE00
2024-08-16141054PUT0 532.84FALSE00
2024-08-16142064PUT0 232.69FALSE00
2024-08-16143054.5PUT0 232.54FALSE00
2024-08-16144021PUT0 1132.43FALSE00
2024-08-16145016.38PUT0 732.3FALSE00
2024-08-1614600PUT0 032.16FALSE00
2024-08-16147073.6PUT0 532.03FALSE00
2024-08-16148076.1PUT0 231.91FALSE00
2024-08-16149065.2PUT0 131.79FALSE00
2024-08-161500129.2PUT0 631.69FALSE00
2024-08-161510105.6PUT0 131.58FALSE00
2024-08-161520111PUT0 031.48FALSE00
2024-08-16153043.3PUT0 131.37FALSE00
2024-08-16154083.8PUT0 131.3FALSE00
2024-08-1615500PUT0 031.18FALSE00
2024-08-16156084.5PUT0 431.11FALSE00
2024-08-1615700PUT0 031.03FALSE00
2024-08-1615800PUT0 030.9FALSE00
2024-08-1615900PUT0 030.81FALSE00
2024-08-161600127.37PUT0 030.77FALSE00
2024-08-1616100PUT0 030.67FALSE00
2024-08-16162098.2PUT0 130.57FALSE00
2024-08-161630106.6PUT0 130.5FALSE00
2024-08-1616400PUT0 030.38FALSE00
2024-08-161650151.93PUT0 130.29FALSE00
2024-08-16166080.6PUT0 530.2FALSE00
2024-08-16167078.7PUT0 130.12FALSE00
2024-08-161680174.5PUT0 130.03FALSE00
2024-08-1616900PUT0 029.94FALSE00
2024-08-161700137.7PUT0 229.88FALSE00
2024-08-1617100PUT0 029.8FALSE00
2024-08-1617200PUT0 029.7TRUE00
2024-08-1617300PUT0 029.6TRUE00
2024-08-161740115.3PUT0 429.55TRUE00
2024-08-16175084PUT0 229.46TRUE00
2024-08-1617600PUT0 029.31TRUE00
2024-08-1617700PUT0 028.5TRUE00
2024-08-1617800PUT0 029.17TRUE00
2024-08-1617900PUT0 029.03TRUE00
2024-08-1618000PUT0 028.95TRUE00
2024-08-1618100PUT0 028.94TRUE00
2024-08-1618200PUT0 028.81TRUE00
2024-08-1618300PUT0 028.75TRUE00
2024-08-1618400PUT0 028.73TRUE00
2024-08-1618500PUT0 028.62TRUE00
2024-08-1618600PUT0 028.67TRUE00
2024-08-1618700PUT0 028.58TRUE00
2024-08-1618800PUT0 028.57TRUE00
2024-08-1618900PUT0 028.56TRUE00
2024-08-1619000PUT0 028.46TRUE00
2024-08-1619100PUT0 028.44TRUE00
2024-08-161920435PUT0 028.53TRUE00
2024-08-1619300PUT0 028.51TRUE00
2024-08-1619400PUT0 028.51TRUE00
2024-08-1619500PUT0 028.51TRUE00
2024-08-1619600PUT0 028.5TRUE00
2024-08-161980500PUT0 028.55TRUE00
2024-08-162000516PUT0 028.65TRUE00
2024-08-162050602PUT0 029.06TRUE00
2024-08-162100652PUT0 029.62TRUE00
2024-08-1622000PUT0 033.77TRUE00
2024-08-1623000PUT0 038.22TRUE00
2024-08-1624000PUT0 042.3TRUE00
2024-08-1625000PUT0 045.75TRUE00
2024-11-157600CALL0 055.69TRUE00
2024-11-157800CALL0 054.66TRUE00
2024-11-158000CALL0 053.4TRUE00
2024-11-158200CALL0 052.38TRUE00
2024-11-158400CALL0 051.14TRUE00
2024-11-158600CALL0 050.12TRUE00
2024-11-158800CALL0 049.1TRUE00
2024-11-159000CALL0 033.66TRUE00
2024-11-159200CALL0 034.99TRUE00
2024-11-159300CALL0 035.73TRUE00
2024-11-159400CALL0 037.07TRUE00
2024-11-159500CALL0 037.28TRUE00
2024-11-159600CALL0 036.21TRUE00
2024-11-159700CALL0 036.39TRUE00
2024-11-159800CALL0 037.46TRUE00
2024-11-159900CALL0 037.42TRUE00
2024-11-1510000CALL0 036.62TRUE00
2024-11-1510100CALL0 037.31TRUE00
2024-11-1510200CALL0 036.54TRUE00
2024-11-1510300CALL0 037.06TRUE00
2024-11-1510400CALL0 036.94TRUE00
2024-11-1510500CALL0 036.28TRUE00
2024-11-1510600CALL0 036.21TRUE00
2024-11-1510700CALL0 036.11TRUE00
2024-11-1510800CALL0 036.26TRUE00
2024-11-1510900CALL0 035.89TRUE00
2024-11-1511000CALL0 036.09TRUE00
2024-11-1511100CALL0 035.98TRUE00
2024-11-1511200CALL0 035.51TRUE00
2024-11-1511300CALL0 035.75TRUE00
2024-11-1511400CALL0 035.56TRUE00
2024-11-1511500CALL0 035.12TRUE00
2024-11-1511600CALL0 035TRUE00
2024-11-1511700CALL0 035.17TRUE00
2024-11-1511800CALL0 035.03TRUE00
2024-11-1511900CALL0 034.55TRUE00
2024-11-1512000CALL0 034.66TRUE00
2024-11-1512100CALL0 034.53TRUE00
2024-11-1512200CALL0 034.42TRUE00
2024-11-1512300CALL0 034.11TRUE00
2024-11-1512400CALL0 033.99TRUE00
2024-11-151250356.35CALL0 034.09TRUE00
2024-11-1512600CALL0 033.8TRUE00
2024-11-1512700CALL0 033.86TRUE00
2024-11-1512800CALL0 033.59TRUE00
2024-11-1512900CALL0 033.49TRUE00
2024-11-1513000CALL0 033.37TRUE00
2024-11-1513100CALL0 033.46TRUE00
2024-11-1513200CALL0 033.22TRUE00
2024-11-1513300CALL0 033.25TRUE00
2024-11-1513400CALL0 032.97TRUE00
2024-11-1513500CALL0 032.98TRUE00
2024-11-1513600CALL0 032.97TRUE00
2024-11-1513700CALL0 032.93TRUE00
2024-11-1513800CALL0 032.76TRUE00
2024-11-1513900CALL0 032.69TRUE00
2024-11-151400248.25CALL0 032.6TRUE00
2024-11-1514100CALL0 032.63TRUE00
2024-11-1514200CALL0 032.5TRUE00
2024-11-1514300CALL0 032.43TRUE00
2024-11-151440312CALL0 032.42TRUE00
2024-11-1514500CALL0 032.36TRUE00
2024-11-1514600CALL0 032.32TRUE00
2024-11-1514700CALL0 032.24TRUE00
2024-11-1514800CALL0 032.21TRUE00
2024-11-1514900CALL0 032.15TRUE00
2024-11-1515000CALL0 032.1TRUE00
2024-11-1515100CALL0 032.04TRUE00
2024-11-1515200CALL0 031.97TRUE00
2024-11-1515300CALL0 031.92TRUE00
2024-11-1515400CALL0 031.87TRUE00
2024-11-1515500CALL0 031.83TRUE00
2024-11-1515600CALL0 031.77TRUE00
2024-11-1515700CALL0 031.72TRUE00
2024-11-1515800CALL0 031.61TRUE00
2024-11-1515900CALL0 031.62TRUE00
2024-11-1516000CALL0 031.57TRUE00
2024-11-1516100CALL0 031.57TRUE00
2024-11-1516200CALL0 031.51TRUE00
2024-11-151630154.8CALL0 131.41TRUE00
2024-11-1516400CALL0 031.35TRUE00
2024-11-1516500CALL0 031.26TRUE00
2024-11-1516600CALL0 031.26TRUE00
2024-11-1516700CALL0 031.16TRUE00
2024-11-1516800CALL0 031.13TRUE00
2024-11-1516900CALL0 031.11TRUE00
2024-11-1517000CALL0 031.06TRUE00
2024-11-1517100CALL0 030.99TRUE00
2024-11-151720127.9CALL0 130.95FALSE00
2024-11-151730129.3CALL0 130.89FALSE00
2024-11-151740120CALL0 230.85FALSE00
2024-11-15175098.7CALL0 130.76FALSE00
2024-11-151760196.8CALL0 230.7FALSE00
2024-11-151770114.6CALL0 130.64FALSE00
2024-11-151780108.8CALL0 130.56FALSE00
2024-11-151790104.1CALL0 130.5FALSE00
2024-11-15180092.2CALL0 230.43FALSE00
2024-11-15181098.5CALL0 230.35FALSE00
2024-11-15182077.7CALL0 130.3FALSE00
2024-11-15183075CALL0 130.25FALSE00
2024-11-1518400CALL0 030.18FALSE00
2024-11-1518500CALL0 030.12FALSE00
2024-11-1518600CALL0 030.06FALSE00
2024-11-1518700CALL0 030.01FALSE00
2024-11-1518800CALL0 029.94FALSE00
2024-11-15189074.2CALL0 929.9FALSE00
2024-11-151900129.8CALL0 429.85FALSE00
2024-11-15192049CALL0 129.77FALSE00
2024-11-15194053.7CALL0 129.69FALSE00
2024-11-15196056.8CALL0 129.63FALSE00
2024-11-1519800CALL0 029.58FALSE00
2024-11-15200099.83CALL0 329.52FALSE00
2024-11-1521000CALL0 029.5FALSE00
2024-11-15220032.3CALL1 029.49FALSE32.30
2024-11-1523000CALL0 029.93FALSE00
2024-11-15240019.1CALL0 230.32FALSE00
2024-11-1525000CALL0 030.65FALSE00
2024-11-157600PUT0 048.17FALSE00
2024-11-157800PUT0 047.5FALSE00
2024-11-158005.3PUT0 146.89FALSE00
2024-11-158200PUT0 046.3FALSE00
2024-11-158400PUT0 045.56FALSE00
2024-11-158600PUT0 044.87FALSE00
2024-11-158800PUT0 044.27FALSE00
2024-11-159000PUT0 043.62FALSE00
2024-11-159200PUT0 043.09FALSE00
2024-11-159300PUT0 042.78FALSE00
2024-11-159400PUT0 042.35FALSE00
2024-11-159500PUT0 042.11FALSE00
2024-11-159607.5PUT0 141.81FALSE00
2024-11-159700PUT0 041.45FALSE00
2024-11-159800PUT0 041.18FALSE00
2024-11-159900PUT0 040.8FALSE00
2024-11-1510000PUT0 040.5FALSE00
2024-11-1510100PUT0 040.34FALSE00
2024-11-1510200PUT0 040.01FALSE00
2024-11-1510300PUT0 039.74FALSE00
2024-11-1510400PUT0 039.46FALSE00
2024-11-1510500PUT0 039.22FALSE00
2024-11-1510600PUT0 038.91FALSE00
2024-11-1510700PUT0 038.65FALSE00
2024-11-1510800PUT0 038.44FALSE00
2024-11-1510900PUT0 038.14FALSE00
2024-11-1511000PUT0 037.84FALSE00
2024-11-1511100PUT0 037.63FALSE00
2024-11-1511208.2PUT0 137.4FALSE00
2024-11-1511300PUT0 037.16FALSE00
2024-11-15114025.19PUT0 136.98FALSE00
2024-11-1511500PUT0 036.71FALSE00
2024-11-1511600PUT0 036.5FALSE00
2024-11-1511700PUT0 036.27FALSE00
2024-11-1511800PUT0 036.07FALSE00
2024-11-1511900PUT0 035.89FALSE00
2024-11-15120026.8PUT0 235.65FALSE00
2024-11-1512100PUT0 035.46FALSE00
2024-11-1512200PUT0 035.29FALSE00
2024-11-1512300PUT0 035.1FALSE00
2024-11-1512400PUT0 034.95FALSE00
2024-11-1512500PUT0 034.81FALSE00
2024-11-1512600PUT0 034.65FALSE00
2024-11-1512700PUT0 034.49FALSE00
2024-11-1512800PUT0 034.34FALSE00
2024-11-1512900PUT0 034.19FALSE00
2024-11-15130074.5PUT0 234.07FALSE00
2024-11-15131069.7PUT0 133.93FALSE00
2024-11-15132021.9PUT0 233.81FALSE00
2024-11-1513300PUT0 033.67FALSE00
2024-11-1513400PUT0 033.6FALSE00
2024-11-1513500PUT0 033.46FALSE00
2024-11-1513600PUT0 033.35FALSE00
2024-11-1513700PUT0 033.24FALSE00
2024-11-1513800PUT0 033.15FALSE00
2024-11-1513900PUT0 033.05FALSE00
2024-11-15140031.8PUT0 532.97FALSE00
2024-11-1514100PUT0 032.87FALSE00
2024-11-1514200PUT0 032.77FALSE00
2024-11-1514300PUT0 032.73FALSE00
2024-11-1514400PUT0 032.62FALSE00
2024-11-151450116.1PUT0 132.54FALSE00
2024-11-1514600PUT0 032.47FALSE00
2024-11-1514700PUT0 032.4FALSE00
2024-11-1514800PUT0 032.31FALSE00
2024-11-1514900PUT0 032.25FALSE00
2024-11-1515000PUT0 032.18FALSE00
2024-11-1515100PUT0 032.12FALSE00
2024-11-1515200PUT0 032.04FALSE00
2024-11-1515300PUT0 031.95FALSE00
2024-11-1515400PUT0 031.9FALSE00
2024-11-1515500PUT0 031.86FALSE00
2024-11-1515600PUT0 031.79FALSE00
2024-11-1515700PUT0 031.74FALSE00
2024-11-1515800PUT0 031.65FALSE00
2024-11-151590115.2PUT0 131.59FALSE00
2024-11-1516000PUT0 031.53FALSE00
2024-11-1516100PUT0 031.45FALSE00
2024-11-1516200PUT0 031.41FALSE00
2024-11-151630204.1PUT0 131.34FALSE00
2024-11-1516400PUT0 031.29FALSE00
2024-11-151650175.7PUT0 331.21FALSE00
2024-11-151660100.1PUT0 331.12FALSE00
2024-11-1516700PUT0 031.09FALSE00
2024-11-1516800PUT0 031FALSE00
2024-11-1516900PUT0 030.96FALSE00
2024-11-1517000PUT0 030.9FALSE00
2024-11-1517100PUT0 030.83FALSE00
2024-11-1517200PUT0 030.78TRUE00
2024-11-1517300PUT0 030.69TRUE00
2024-11-1517400PUT0 030.61TRUE00
2024-11-1517500PUT0 030.57TRUE00
2024-11-1517600PUT0 030.47TRUE00
2024-11-1517700PUT0 030.41TRUE00
2024-11-1517800PUT0 030.38TRUE00
2024-11-1517900PUT0 030.29TRUE00
2024-11-1518000PUT0 030.16TRUE00
2024-11-1518100PUT0 030.09TRUE00
2024-11-1518200PUT0 030.08TRUE00
2024-11-151830241.8PUT0 129.97TRUE00
2024-11-1518400PUT0 029.88TRUE00
2024-11-1518500PUT0 029.8TRUE00
2024-11-1518600PUT0 029.7TRUE00
2024-11-1518700PUT0 029.66TRUE00
2024-11-1518800PUT0 029.6TRUE00
2024-11-1518900PUT0 029.5TRUE00
2024-11-1519000PUT0 029.46TRUE00
2024-11-1519200PUT0 029.41TRUE00
2024-11-1519400PUT0 029.24TRUE00
2024-11-1519600PUT0 029.18TRUE00
2024-11-1519800PUT0 029.11TRUE00
2024-11-1520000PUT0 029.01TRUE00
2024-11-1521000PUT0 028.93TRUE00
2024-11-1522000PUT0 029.57TRUE00
2024-11-1523000PUT0 032.11TRUE00
2024-11-1524000PUT0 035.41TRUE00
2024-11-1525000PUT0 038.34TRUE00
2024-12-207600CALL0 050.81TRUE00
2024-12-207800CALL0 049.68TRUE00
2024-12-208000CALL0 048.79TRUE00
2024-12-208200CALL0 031.52TRUE00
2024-12-208400CALL0 034.87TRUE00
2024-12-208600CALL0 035.97TRUE00
2024-12-208800CALL0 036.63TRUE00
2024-12-209000CALL0 037.05TRUE00
2024-12-209200CALL0 037.16TRUE00
2024-12-209300CALL0 037.2TRUE00
2024-12-209400CALL0 037.19TRUE00
2024-12-209500CALL0 037.14TRUE00
2024-12-209600CALL0 037.15TRUE00
2024-12-209700CALL0 037.03TRUE00
2024-12-209800CALL0 037.06TRUE00
2024-12-209900CALL0 036.96TRUE00
2024-12-201000685CALL0 236.92TRUE00
2024-12-2010100CALL0 036.84TRUE00
2024-12-2010200CALL0 036.66TRUE00
2024-12-2010300CALL0 036.6TRUE00
2024-12-2010400CALL0 036.5TRUE00
2024-12-2010500CALL0 036.44TRUE00
2024-12-2010600CALL0 036.3TRUE00
2024-12-2010700CALL0 036.13TRUE00
2024-12-2010800CALL0 036.04TRUE00
2024-12-2010900CALL0 035.89TRUE00
2024-12-2011000CALL0 035.85TRUE00
2024-12-2011100CALL0 035.69TRUE00
2024-12-2011200CALL0 035.56TRUE00
2024-12-2011300CALL0 035.45TRUE00
2024-12-2011400CALL0 035.31TRUE00
2024-12-2011500CALL0 035.16TRUE00
2024-12-2011600CALL0 035.13TRUE00
2024-12-2011700CALL0 034.9TRUE00
2024-12-2011800CALL0 035.12TRUE00
2024-12-2011900CALL0 034.72TRUE00
2024-12-2012000CALL0 034.63TRUE00
2024-12-2012100CALL0 034.54TRUE00
2024-12-2012200CALL0 034.43TRUE00
2024-12-2012300CALL0 034.33TRUE00
2024-12-2012400CALL0 034.31TRUE00
2024-12-201250516.57CALL0 734.16TRUE00
2024-12-2012600CALL0 034.05TRUE00
2024-12-2012700CALL0 033.98TRUE00
2024-12-2012800CALL0 033.89TRUE00
2024-12-2012900CALL0 033.82TRUE00
2024-12-2013000CALL0 033.71TRUE00
2024-12-201310352CALL0 133.65TRUE00
2024-12-2013200CALL0 033.57TRUE00
2024-12-2013300CALL0 033.5TRUE00
2024-12-2013400CALL0 033.41TRUE00
2024-12-2013500CALL0 033.33TRUE00
2024-12-2013600CALL0 033.26TRUE00
2024-12-2013700CALL0 033.19TRUE00
2024-12-2013800CALL0 033.12TRUE00
2024-12-2013900CALL0 033.04TRUE00
2024-12-201400359.44CALL0 332.96TRUE00
2024-12-2014100CALL0 032.92TRUE00
2024-12-2014200CALL0 032.85TRUE00
2024-12-2014300CALL0 032.78TRUE00
2024-12-2014400CALL0 032.7TRUE00
2024-12-2014500CALL0 032.64TRUE00
2024-12-2014600CALL0 032.58TRUE00
2024-12-2014700CALL0 032.52TRUE00
2024-12-2014800CALL0 032.45TRUE00
2024-12-2014900CALL0 032.37TRUE00
2024-12-201500263.29CALL0 5332.29TRUE00
2024-12-2015100CALL0 032.22TRUE00
2024-12-201520202.1CALL0 4632.16TRUE00
2024-12-2015300CALL0 032.1TRUE00
2024-12-201540195.8CALL0 3032.04TRUE00
2024-12-201550195.25CALL0 2231.96TRUE00
2024-12-201560179.9CALL0 6531.88TRUE00
2024-12-201570270CALL0 731.81TRUE00
2024-12-201580196.03CALL0 7331.75TRUE00
2024-12-201590187.9CALL0 131.68TRUE00
2024-12-201600169.85CALL0 5931.6TRUE00
2024-12-201610178.1CALL0 131.53TRUE00
2024-12-201620176.45CALL0 1931.45TRUE00
2024-12-2016300CALL0 031.37TRUE00
2024-12-201640184.32CALL0 1331.27TRUE00
2024-12-201650181.5CALL0 031.23TRUE00
2024-12-2016600CALL0 031.16TRUE00
2024-12-2016700CALL0 031.09TRUE00
2024-12-2016800CALL0 031.01TRUE00
2024-12-201690159.6CALL0 130.93TRUE00
2024-12-201700200CALL0 630.86TRUE00
2024-12-2017100CALL0 030.78TRUE00
2024-12-201720190.39CALL0 630.7FALSE00
2024-12-2017300CALL0 030.62FALSE00
2024-12-2017400CALL0 030.55FALSE00
2024-12-201750210.02CALL0 230.47FALSE00
2024-12-201760205.7CALL0 130.39FALSE00
2024-12-201770201.4CALL0 130.33FALSE00
2024-12-2017800CALL0 030.25FALSE00
2024-12-20179094.7CALL0 130.18FALSE00
2024-12-201800101.8CALL0 130.09FALSE00
2024-12-201810106.2CALL0 230.07FALSE00
2024-12-2018200CALL0 029.96FALSE00
2024-12-2018300CALL0 029.89FALSE00
2024-12-2018400CALL0 029.83FALSE00
2024-12-20185096.8CALL0 129.76FALSE00
2024-12-20186061.2CALL0 129.7FALSE00
2024-12-20187090.5CALL0 129.63FALSE00
2024-12-20188057.2CALL0 129.58FALSE00
2024-12-20189055.4CALL0 129.52FALSE00
2024-12-20190081.5CALL0 329.45FALSE00
2024-12-201920100.3CALL0 129.35FALSE00
2024-12-20194085.2CALL0 129.26FALSE00
2024-12-2019600CALL0 029.19FALSE00
2024-12-2019800CALL0 029.1FALSE00
2024-12-20200057.1CALL0 229.04FALSE00
2024-12-2021000CALL0 028.89FALSE00
2024-12-2022000CALL0 028.93FALSE00
2024-12-2023000CALL0 029.1FALSE00
2024-12-2024000CALL0 029.35FALSE00
2024-12-2025000CALL0 029.6FALSE00
2024-12-207604PUT0 245.39FALSE00
2024-12-207800PUT0 044.9FALSE00
2024-12-208000PUT0 044.33FALSE00
2024-12-208200PUT0 043.78FALSE00
2024-12-208400PUT0 043.31FALSE00
2024-12-208600PUT0 042.71FALSE00
2024-12-208808.1PUT0 1042.17FALSE00
2024-12-209007.1PUT0 441.69FALSE00
2024-12-209208.5PUT0 1241.19FALSE00
2024-12-209308.3PUT0 140.94FALSE00
2024-12-209408.8PUT0 440.67FALSE00
2024-12-209500PUT0 040.39FALSE00
2024-12-209606.1PUT0 240.1FALSE00
2024-12-2097010.1PUT0 139.88FALSE00
2024-12-2098010.3PUT0 139.64FALSE00
2024-12-209907.3PUT0 739.45FALSE00
2024-12-2010006.5PUT0 239.24FALSE00
2024-12-2010107.4PUT0 938.95FALSE00
2024-12-2010207.6PUT0 538.78FALSE00
2024-12-20103012.3PUT0 1038.52FALSE00
2024-12-20104011.5PUT0 138.26FALSE00
2024-12-20105012.1PUT0 338.09FALSE00
2024-12-20106015.9PUT0 137.9FALSE00
2024-12-2010700PUT0 037.69FALSE00
2024-12-2010800PUT0 037.46FALSE00
2024-12-2010900PUT0 037.31FALSE00
2024-12-2011000PUT0 037.1FALSE00
2024-12-2011100PUT0 036.87FALSE00
2024-12-2011200PUT0 036.71FALSE00
2024-12-2011300PUT0 036.53FALSE00
2024-12-2011400PUT0 036.37FALSE00
2024-12-2011500PUT0 036.19FALSE00
2024-12-2011600PUT0 035.99FALSE00
2024-12-2011700PUT0 035.84FALSE00
2024-12-20118041.7PUT0 135.68FALSE00
2024-12-2011900PUT0 035.52FALSE00
2024-12-20120045.45PUT0 135.38FALSE00
2024-12-2012100PUT0 035.22FALSE00
2024-12-2012200PUT0 035.15FALSE00
2024-12-2012300PUT0 035FALSE00
2024-12-2012400PUT0 034.88FALSE00
2024-12-20125057.5PUT0 134.75FALSE00
2024-12-2012600PUT0 034.59FALSE00
2024-12-2012700PUT0 034.51FALSE00
2024-12-2012800PUT0 034.36FALSE00
2024-12-2012900PUT0 034.28FALSE00
2024-12-20130047.2PUT0 334.18FALSE00
2024-12-2013100PUT0 034.05FALSE00
2024-12-2013200PUT0 033.95FALSE00
2024-12-2013300PUT0 033.86FALSE00
2024-12-20134056.1PUT0 333.75FALSE00
2024-12-2013500PUT0 033.64FALSE00
2024-12-2013600PUT0 033.57FALSE00
2024-12-2013700PUT0 033.47FALSE00
2024-12-2013800PUT0 033.38FALSE00
2024-12-2013900PUT0 033.29FALSE00
2024-12-20140070.5PUT0 233.2FALSE00
2024-12-2014100PUT0 033.13FALSE00
2024-12-20142080.3PUT0 133.04FALSE00
2024-12-2014300PUT0 033FALSE00
2024-12-2014400PUT0 032.9FALSE00
2024-12-2014500PUT0 032.82FALSE00
2024-12-2014600PUT0 032.72FALSE00
2024-12-2014700PUT0 032.68FALSE00
2024-12-2014800PUT0 032.57FALSE00
2024-12-2014900PUT0 032.5FALSE00
2024-12-2015000PUT0 032.44FALSE00
2024-12-2015100PUT0 032.34FALSE00
2024-12-2015200PUT0 032.27FALSE00
2024-12-201530136.3PUT0 132.22FALSE00
2024-12-2015400PUT0 032.13FALSE00
2024-12-2015500PUT0 032.05FALSE00
2024-12-2015600PUT0 031.96FALSE00
2024-12-2015700PUT0 031.9FALSE00
2024-12-201580157.9PUT0 131.83FALSE00
2024-12-2015900PUT0 031.76FALSE00
2024-12-201600103PUT0 031.67FALSE00
2024-12-2016100PUT0 031.6FALSE00
2024-12-201620153.5PUT0 031.51FALSE00
2024-12-2016300PUT0 031.44FALSE00
2024-12-2016400PUT0 031.36FALSE00
2024-12-2016500PUT0 031.27FALSE00
2024-12-2016600PUT0 031.21FALSE00
2024-12-201670157PUT0 131.12FALSE00
2024-12-2016800PUT0 031.04FALSE00
2024-12-2016900PUT0 030.96FALSE00
2024-12-201700126.1PUT0 330.88FALSE00
2024-12-201710236.2PUT0 130.79FALSE00
2024-12-2017200PUT0 030.71TRUE00
2024-12-2017300PUT0 030.64TRUE00
2024-12-2017400PUT0 030.59TRUE00
2024-12-2017500PUT0 030.5TRUE00
2024-12-2017600PUT0 030.41TRUE00
2024-12-2017700PUT0 030.34TRUE00
2024-12-2017800PUT0 030.26TRUE00
2024-12-2017900PUT0 030.17TRUE00
2024-12-2018000PUT0 030.13TRUE00
2024-12-2018100PUT0 030.04TRUE00
2024-12-2018200PUT0 029.97TRUE00
2024-12-2018300PUT0 029.91TRUE00
2024-12-2018400PUT0 029.8TRUE00
2024-12-2018500PUT0 029.73TRUE00
2024-12-2018600PUT0 029.66TRUE00
2024-12-2018700PUT0 029.62TRUE00
2024-12-2018800PUT0 029.55TRUE00
2024-12-2018900PUT0 029.49TRUE00
2024-12-2019000PUT0 029.44TRUE00
2024-12-2019200PUT0 029.33TRUE00
2024-12-2019400PUT0 029.23TRUE00
2024-12-2019600PUT0 029.23TRUE00
2024-12-2019800PUT0 029.18TRUE00
2024-12-2020000PUT0 029.14TRUE00
2024-12-2021000PUT0 029.22TRUE00
2024-12-2022000PUT0 029.7TRUE00
2024-12-2023000PUT0 031.7TRUE00
2024-12-2024000PUT0 036.97TRUE00
2024-12-2025000PUT0 038.05TRUE00

Latest FCNCA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$633.25
Jun 13, 2022 7:59 PM EST2$633.25
Jun 13, 2022 7:59 PM EST1$632.86
Jun 13, 2022 7:59 PM EST1$632.4
Jun 13, 2022 7:59 PM EST18$632.25

First Citizens BancShares, Inc (FCNCA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000031/0000798941-20-000031-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798941/000031506619001038/0000315066-19-001038-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798941/000031506620000997/0000315066-20-000997-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000002/0000798941-19-000002-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000004/0000798941-19-000004-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000006/0000798941-19-000006-index.htm
2019-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/798941/000079894119000009/0000798941-19-000009-index.htm
2019-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000012/0000798941-19-000012-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000014/0000798941-19-000014-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000016/0000798941-19-000016-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000018/0000798941-19-000018-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000021/0000798941-19-000021-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000023/0000798941-19-000023-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798941/000079894119000027/0000798941-19-000027-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000029/0000798941-19-000029-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000031/0000798941-19-000031-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798941/000079894119000035/0000798941-19-000035-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000037/0000798941-19-000037-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000039/0000798941-19-000039-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000042/0000798941-19-000042-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000045/0000798941-19-000045-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798941/000079894119000047/0000798941-19-000047-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000049/0000798941-19-000049-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000051/0000798941-19-000051-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000053/0000798941-19-000053-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000055/0000798941-19-000055-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000002/0000798941-20-000002-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000004/0000798941-20-000004-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000009/0000798941-20-000009-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000011/0000798941-20-000011-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/798941/000079894120000014/0000798941-20-000014-index.htm
2020-04-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/798941/000079894120000018/0000798941-20-000018-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000020/0000798941-20-000020-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000023/0000798941-20-000023-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000026/0000798941-20-000026-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798941/000079894120000029/0000798941-20-000029-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000031/0000798941-20-000031-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000034/0000798941-20-000034-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798941/000079894120000037/0000798941-20-000037-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798941/000079894120000039/0000798941-20-000039-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798941/000090221919000155/0000902219-19-000155-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798941/000090221920000053/0000902219-20-000053-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798941/000093247119005178/0000932471-19-005178-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798941/000110465920018913/0001104659-20-018913-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/798941/000114036120004098/0001140361-20-004098-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/798941/000114036120004100/0001140361-20-004100-index.htm
2020-02-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/798941/000114036120004106/0001140361-20-004106-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798941/000114036120004112/0001140361-20-004112-index.htm
2020-02-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/798941/000114036120004120/0001140361-20-004120-index.htm
2020-02-26305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/798941/000114036120004122/0001140361-20-004122-index.htm
2020-02-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/798941/000114036120004326/0001140361-20-004326-index.htm
2020-02-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798941/000114036120004347/0001140361-20-004347-index.htm
2020-03-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798941/000114036120004757/0001140361-20-004757-index.htm
2020-03-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/798941/000114036120004760/0001140361-20-004760-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000114036120004788/0001140361-20-004788-index.htm
2020-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/798941/000114036120005002/0001140361-20-005002-index.htm
2020-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798941/000114036120005035/0001140361-20-005035-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000114036120005088/0001140361-20-005088-index.htm
2020-03-128-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/798941/000114036120005571/0001140361-20-005571-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000114036120005591/0001140361-20-005591-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000114036120023095/0001140361-20-023095-index.htm
2020-10-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023098/0001140361-20-023098-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000114036120023100/0001140361-20-023100-index.htm
2020-10-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023191/0001140361-20-023191-index.htm
2020-10-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023192/0001140361-20-023192-index.htm
2020-10-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023193/0001140361-20-023193-index.htm
2020-10-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023194/0001140361-20-023194-index.htm
2020-10-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023195/0001140361-20-023195-index.htm
2020-10-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023196/0001140361-20-023196-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023207/0001140361-20-023207-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000114036120023369/0001140361-20-023369-index.htm
2020-10-20425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023370/0001140361-20-023370-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120024112/0001140361-20-024112-index.htm
2019-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/798941/000119312519070802/0001193125-19-070802-index.htm
2019-03-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/798941/000119312519070816/0001193125-19-070816-index.htm
2020-10-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/798941/000119312520273716/0001193125-20-273716-index.htm
2020-10-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/798941/000119312520273722/0001193125-20-273722-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118059680/0001209191-18-059680-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118059765/0001209191-18-059765-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118059770/0001209191-18-059770-index.htm
2018-11-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118060135/0001209191-18-060135-index.htm
2018-11-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118060147/0001209191-18-060147-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118060636/0001209191-18-060636-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118060645/0001209191-18-060645-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118060650/0001209191-18-060650-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118060654/0001209191-18-060654-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118063835/0001209191-18-063835-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118064252/0001209191-18-064252-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118064255/0001209191-18-064255-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118064257/0001209191-18-064257-index.htm
2019-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119000192/0001209191-19-000192-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119000198/0001209191-19-000198-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119002971/0001209191-19-002971-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119005718/0001209191-19-005718-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119007662/0001209191-19-007662-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119007664/0001209191-19-007664-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119021108/0001209191-19-021108-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119021333/0001209191-19-021333-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119028384/0001209191-19-028384-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119028400/0001209191-19-028400-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119028427/0001209191-19-028427-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119028439/0001209191-19-028439-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119028455/0001209191-19-028455-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119028461/0001209191-19-028461-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119029379/0001209191-19-029379-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119032267/0001209191-19-032267-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119032275/0001209191-19-032275-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119035020/0001209191-19-035020-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119037006/0001209191-19-037006-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119037967/0001209191-19-037967-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119037969/0001209191-19-037969-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119039207/0001209191-19-039207-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119039972/0001209191-19-039972-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119039982/0001209191-19-039982-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119041393/0001209191-19-041393-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119041395/0001209191-19-041395-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119042185/0001209191-19-042185-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119045257/0001209191-19-045257-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119045866/0001209191-19-045866-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119047590/0001209191-19-047590-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119049435/0001209191-19-049435-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119049438/0001209191-19-049438-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119049446/0001209191-19-049446-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119049448/0001209191-19-049448-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119049452/0001209191-19-049452-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119049455/0001209191-19-049455-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119049458/0001209191-19-049458-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119054039/0001209191-19-054039-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119054041/0001209191-19-054041-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119054044/0001209191-19-054044-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119054046/0001209191-19-054046-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119054049/0001209191-19-054049-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119054051/0001209191-19-054051-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120008690/0001209191-20-008690-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120008693/0001209191-20-008693-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120008705/0001209191-20-008705-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120008719/0001209191-20-008719-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120009243/0001209191-20-009243-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120009258/0001209191-20-009258-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120009265/0001209191-20-009265-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120009273/0001209191-20-009273-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120014380/0001209191-20-014380-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120016876/0001209191-20-016876-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120017621/0001209191-20-017621-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120018704/0001209191-20-018704-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120018717/0001209191-20-018717-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120018720/0001209191-20-018720-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120018722/0001209191-20-018722-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120018724/0001209191-20-018724-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120018727/0001209191-20-018727-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120018730/0001209191-20-018730-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120018732/0001209191-20-018732-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120019999/0001209191-20-019999-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120046751/0001209191-20-046751-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120046753/0001209191-20-046753-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120046755/0001209191-20-046755-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120046757/0001209191-20-046757-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120046759/0001209191-20-046759-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120046761/0001209191-20-046761-index.htm
2020-03-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/798941/000135445720000118/0001354457-20-000118-index.htm

First Citizens BancShares, Inc (FCNCA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of First Citizens BancShares, Inc (FCNCA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3190%
Institutional Ownership: 4600%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17FRANK B JR HOLDINGChairman and CEOBuy5,193.00375.001,947,375.00104,824.00https://www.sec.gov/Archives/edgar/data/798941/000120919119037967/0001209191-19-037967-index.htm
2020-03-04FRANK B JR HOLDINGChairman and CEOBuy1,542.00410.00632,220.00105,275.00https://www.sec.gov/Archives/edgar/data/798941/000120919120016876/0001209191-20-016876-index.htm
2018-11-20FRANK B JR HOLDINGChairman and CEOBuy75.00385.0028,875.0010,807.00https://www.sec.gov/Archives/edgar/data/798941/000120919118059680/0001209191-18-059680-index.htm
2019-06-14FRANK B JR HOLDINGChairman and CEOBuy100.00371.0037,100.0010,907.00https://www.sec.gov/Archives/edgar/data/798941/000120919119037006/0001209191-19-037006-index.htm
2019-06-14FRANK B JR HOLDINGChairman and CEOBuy100.00370.1037,010.0011,007.00https://www.sec.gov/Archives/edgar/data/798941/000120919119037006/0001209191-19-037006-index.htm
2019-06-17FRANK B JR HOLDINGChairman and CEOBuy1,100.00375.00412,500.0012,107.00https://www.sec.gov/Archives/edgar/data/798941/000120919119037967/0001209191-19-037967-index.htm
2019-06-25FRANK B JR HOLDINGChairman and CEOBuy100.00370.0037,000.0012,207.00https://www.sec.gov/Archives/edgar/data/798941/000120919119039207/0001209191-19-039207-index.htm
2019-08-07FRANK B JR HOLDINGChairman and CEOBuy33.00370.0012,210.0012,240.00https://www.sec.gov/Archives/edgar/data/798941/000120919119045257/0001209191-19-045257-index.htm
2019-08-13FRANK B JR HOLDINGChairman and CEOBuy54.00370.0019,980.0012,294.00https://www.sec.gov/Archives/edgar/data/798941/000120919119045866/0001209191-19-045866-index.htm
2018-11-30HOPE HOLDING BRYANTVice ChairmanSell1,000.00427.00427,000.00192,063.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060654/0001209191-18-060654-index.htm
2018-11-30Olivia Britton Holding10% Share HolderSell1,000.00427.00427,000.00192,063.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060636/0001209191-18-060636-index.htm
2018-11-30HOPE HOLDING BRYANTVice ChairmanSell1,308.00429.10561,261.75193,063.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060654/0001209191-18-060654-index.htm
2018-11-30Olivia Britton Holding10% Share HolderSell1,308.00429.10561,261.75193,063.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060636/0001209191-18-060636-index.htm
2018-11-30HOPE HOLDING BRYANTVice ChairmanSell192.00432.2582,992.50194,371.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060650/0001209191-18-060650-index.htm
2018-11-30Olivia Britton Holding10% Share HolderSell192.00432.2582,992.50194,371.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060636/0001209191-18-060636-index.htm
2018-11-29HOPE HOLDING BRYANTVice ChairmanSell1,469.00425.55625,130.75194,563.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060650/0001209191-18-060650-index.htm
2018-11-29Olivia Britton Holding10% Share HolderSell1,469.00425.55625,130.75194,563.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060636/0001209191-18-060636-index.htm
2018-11-29HOPE HOLDING BRYANTVice ChairmanSell2,000.00427.06854,117.40196,032.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060645/0001209191-18-060645-index.htm
2018-11-29Olivia Britton Holding10% Share HolderSell2,000.00427.06854,117.40196,032.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060636/0001209191-18-060636-index.htm
2018-11-29HOPE HOLDING BRYANTVice ChairmanSell2,000.00428.13856,263.00198,032.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060645/0001209191-18-060645-index.htm
2018-11-29Olivia Britton Holding10% Share HolderSell2,000.00428.13856,263.00198,032.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060636/0001209191-18-060636-index.htm
2019-03-25FRANK B JR HOLDINGChairman and CEOBuy2.00348.00696.002.00https://www.sec.gov/Archives/edgar/data/798941/000120919119021333/0001209191-19-021333-index.htm
2018-11-26HOPE HOLDING BRYANTVice ChairmanSell531.00432.00229,392.00200,032.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060147/0001209191-18-060147-index.htm
2018-11-26Olivia Britton Holding10% Share HolderSell531.00432.00229,392.00200,032.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060135/0001209191-18-060135-index.htm
2018-11-19HOPE HOLDING BRYANTVice ChairmanSell2,000.00435.00870,000.00200,563.00https://www.sec.gov/Archives/edgar/data/798941/000120919118059765/0001209191-18-059765-index.htm
2018-11-19Olivia Britton Holding10% Share HolderSell2,000.00435.00870,000.00200,563.00https://www.sec.gov/Archives/edgar/data/798941/000120919118059770/0001209191-18-059770-index.htm
2020-03-17Olivia Britton Holding10% Share HolderBuy2,000.0021.5243,040.0022,000.00https://www.sec.gov/Archives/edgar/data/798941/000120919120019999/0001209191-20-019999-index.htm
2019-07-05Claire H Bristow10% Share HolderSell5,000.00455.022,275,100.00231,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119041395/0001209191-19-041395-index.htm
2019-07-05PETER M BRISTOWPresidentSell5,000.00455.022,275,100.00231,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119041393/0001209191-19-041393-index.htm
2019-07-05Claire H Bristow10% Share HolderSell5,000.00457.992,289,950.00236,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119041395/0001209191-19-041395-index.htm
2019-07-05PETER M BRISTOWPresidentSell5,000.00457.992,289,950.00236,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119041393/0001209191-19-041393-index.htm
2019-07-01Claire H Bristow10% Share HolderSell10,000.00454.004,540,000.00241,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119039982/0001209191-19-039982-index.htm
2019-07-01PETER M BRISTOWPresidentSell10,000.00454.004,540,000.00241,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119039972/0001209191-19-039972-index.htm
2019-02-06CRAIG L NIXChief Financial OfficerBuy84.00419.8635,268.24243.00https://www.sec.gov/Archives/edgar/data/798941/000120919119007664/0001209191-19-007664-index.htm
2019-06-06CRAIG L NIXChief Financial OfficerBuy2.00439.90879.80245.00https://www.sec.gov/Archives/edgar/data/798941/000120919119035020/0001209191-19-035020-index.htm
2019-06-28Claire H Bristow10% Share HolderSell10,000.00449.004,490,000.00251,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119039982/0001209191-19-039982-index.htm
2019-06-28PETER M BRISTOWPresidentSell10,000.00449.004,490,000.00251,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119039972/0001209191-19-039972-index.htm
2019-05-22Claire H Bristow10% Share HolderSell9,900.00448.004,435,200.00261,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119032267/0001209191-19-032267-index.htm
2019-05-22PETER M BRISTOWPresidentSell9,900.00448.004,435,200.00261,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119032275/0001209191-19-032275-index.htm
2019-05-22Claire H Bristow10% Share HolderSell100.00448.0244,802.00271,758.00https://www.sec.gov/Archives/edgar/data/798941/000120919119032267/0001209191-19-032267-index.htm
2019-05-22PETER M BRISTOWPresidentSell100.00448.0244,802.00271,758.00https://www.sec.gov/Archives/edgar/data/798941/000120919119032275/0001209191-19-032275-index.htm
2019-08-28Robert R HoppeDirectorBuy80.00427.0034,160.00280.00https://www.sec.gov/Archives/edgar/data/798941/000120919119047590/0001209191-19-047590-index.htm
2019-09-12Claire H Bristow10% Share HolderSell9,545.00472.004,505,240.00341,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119049448/0001209191-19-049448-index.htm
2019-09-12PETER M BRISTOWPresidentSell9,545.00472.004,505,240.00341,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119049446/0001209191-19-049446-index.htm
2019-09-11Claire H Bristow10% Share HolderSell455.00472.05214,782.75351,403.00https://www.sec.gov/Archives/edgar/data/798941/000120919119049448/0001209191-19-049448-index.htm
2019-09-11PETER M BRISTOWPresidentSell455.00472.05214,782.75351,403.00https://www.sec.gov/Archives/edgar/data/798941/000120919119049446/0001209191-19-049446-index.htm
2020-02-28CRAIG L NIXChief Financial OfficerBuy131.00454.5059,539.50376.00https://www.sec.gov/Archives/edgar/data/798941/000120919120014380/0001209191-20-014380-index.htm
2019-03-25FRANK B JR HOLDINGChairman and CEOBuy38.00350.0013,300.0040.00https://www.sec.gov/Archives/edgar/data/798941/000120919119021333/0001209191-19-021333-index.htm
2019-06-17Olivia Britton Holding10% Share HolderBuy2,250.00375.00843,750.004,150.00https://www.sec.gov/Archives/edgar/data/798941/000120919119037969/0001209191-19-037969-index.htm
2018-12-20Daniel L HeavnerDirectorSell25.00366.289,157.00640.00https://www.sec.gov/Archives/edgar/data/798941/000120919119005718/0001209191-19-005718-index.htm
2019-01-02HAROLD LEE JR DURHAMDirectorBuy50.00378.5018,925.00650.00https://www.sec.gov/Archives/edgar/data/798941/000120919119000198/0001209191-19-000198-index.htm
2019-03-22HAROLD LEE JR DURHAMDirectorBuy25.00395.009,875.00675.00https://www.sec.gov/Archives/edgar/data/798941/000120919119021108/0001209191-19-021108-index.htm
2020-03-10HAROLD LEE JR DURHAMDirectorBuy25.00373.219,330.25700.00https://www.sec.gov/Archives/edgar/data/798941/000120919120017621/0001209191-20-017621-index.htm