First Citizens BancShares, Inc

(NASDAQ:FCNCA)

Latest On First Citizens BancShares, Inc (FCNCA):

Date/Time Type Description Signal Details
2024-02-28 04:50 ESTDividendA dividend of $1.64 has been announced on Jan 24, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 28, 2024.Neutral
2023-11-29 04:45 ESTDividendA dividend of $1.64 has been announced on Oct 26, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:45 ESTDividendA dividend of $0.75 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-30 05:45 ESTDividendA dividend of $0.75 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 30, 2023.Neutral
2023-05-22 21:51 ESTNewsFirst Citizens Bank to receive $45M to refinance, upsize secured credit facilityN/A
2023-05-22 21:51 ESTNewsFirst Citizens sues HSBC for allegedly poaching Silicon Valley Bank staffN/A
2023-05-18 20:11 ESTNewsPacWest, other beaten-down regional bank stocks, extend rallyN/A
2023-05-15 23:47 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-13 15:49 ESTNewsFirst Citizens Bancshares tops week's financial gainers, while PayPal falls the mostN/A
2023-05-11 04:47 ESTNewsFirst Citizens BancShares, Inc. (FCNCA) Q1 2023 Earnings Call TranscriptN/A
2023-05-10 15:48 ESTNewsFirst Citizens BancShares Non-GAAP EPS of $20.09 beats by $7.58, revenue of $11.11B beats by $9.92BN/A
2023-05-10 15:48 ESTNewsFirst Citizens Bancshares stock rises after Q1 results reflect SVB benefitsN/A
2023-05-03 10:25 ESTNewsSilver Beech Capital - First Citizens Bancshares: Taking The Road Less TraveledN/A
2023-05-02 09:49 ESTNewsPocket FM secures $16M debt fundingN/A
2023-04-11 13:40 ESTNewsFirst Citizens BancShares, Inc. (FCNCA) First Citizens Bank Enters into Whole Bank Purchase of Silicon Valley Bridge Bank, N.A. Conference (Transcript)N/A
2023-04-11 13:37 ESTNewsFirst Citizens Bank Announces Acquisition of Silicon Valley Bridge Bank, N.A.N/A
2023-04-05 22:27 ESTNewsFirst Citizens double upgraded to Buy at UBS due to SVB takeoverN/A
2023-04-04 14:36 ESTNewsFirst Citizens: Pure Momentum - Charting New Highs And Support AheadN/A
2023-04-01 11:48 ESTNewsFirst Citizens leads financial winners by wide margin after SVB deal: Weekly roundupN/A
2023-03-28 21:53 ESTNewsFirst Citizens: Panic Sellers Likely Regretted Fleeing At The LowsN/A
2023-03-28 21:53 ESTNewsFirst Citizens BancShares Wins The Lottery With Acquisition Of Silicon Valley BankN/A
2023-03-28 21:53 ESTNewsFirst Citizens: Additional Credit Risk Might Force Its Stock Price Back DownN/A
2023-03-28 21:53 ESTNewsFirst Citizens BancShares Still Has Room To Run After 50% GainN/A
2023-03-28 06:19 ESTNewsFirst Citizens: Greater Reward, Uncertainty After Silicon Valley Bank DealN/A
2023-03-27 15:06 ESTNewsFDIC inks deal for First Citizens to buy Silicon Valley BankN/A
2023-03-27 15:06 ESTNewsFirst Citizens BancShares stock surges on Silicon Valley Bank dealN/A
2023-03-27 15:06 ESTNews4 stocks to watch on Monday: First Citizens Bank, Walmart and moreN/A
2023-03-27 15:06 ESTNewsFirst Citizens BancShares: Leveraging FDIC Pain Into Potential Gains For ShareholdersN/A
2023-03-27 15:06 ESTNewsTraders lean toward higher probabilty that Fed is done with rate hikesN/A
2023-03-27 15:06 ESTNewsIt's A Deal: First Citizens Buys Silicon Valley BankN/A
2023-03-27 15:06 ESTNewsFirst Citizens Buys Silicon Valley Bank, FDIC Loses An Estimated $20 BillionN/A
2023-03-27 00:07 ESTNewsFirst Citizens close to deal for Silicon Valley Bank - reportN/A
2023-03-26 07:22 ESTNewsValley National, First Citizens bid on Silicon Valley Bank - reportN/A
2023-03-25 16:54 ESTNewsCredit Suisse stock plunged, NY Community Bancorp soared: week in financialsN/A
2023-03-19 05:45 ESTNewsFirst Citizens interested in Silicon Valley Bank - BloombergN/A
2023-03-19 05:45 ESTNewsFirst Citizens BancShares: Navigating Challenges, Unlocking Growth PotentialN/A
2023-03-14 20:22 ESTNewsFirst Citizens Middle Market Banking expands in the midwest and south central U.S.N/A
2023-02-27 04:45 ESTDividendA dividend of $0.75 has been announced on Jan 24, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-10 00:30 ESTNewsFirst Citizens BancShares Offers Quality And Value, But Also Macro SensitivityN/A
2023-01-26 20:32 ESTNewsFirst Citizens BancShares declares $0.75 dividendN/A
2023-01-26 20:32 ESTNewsFirst Citizens BancShares Non-GAAP EPS of $20.94 misses by $2.04, revenue of $1.23B beats by $120MN/A
2023-01-26 20:32 ESTNewsFirst Citizens Q4 earnings miss as credit loss provision accelerates, NIM slipsN/A
2023-01-26 20:32 ESTNewsFirst Citizens BancShares, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-26 20:32 ESTNewsFirst Citizens BancShares, Inc. (FCNCA) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 16:46 ESTNewsFirst Citizens BancShares Q4 2022 Earnings PreviewN/A
2022-12-06 19:21 ESTNewsCIT provides $35M credit facility to Utopia DealsN/A
2022-11-29 04:45 ESTDividendA dividend of $0.75 has been announced on Oct 25, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 29, 2022.Neutral
2022-11-09 05:48 ESTNewsFirst Citizens BancShares Off To A Good Start With Its Transformative AcquisitionN/A
2022-10-28 01:00 ESTNewsFirst Citizens BancShares, Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-28 01:00 ESTNewsFirst Citizens BancShares, Inc. (FCNCA) Q3 2022 Earnings Call TranscriptN/A

About First Citizens BancShares, Inc (FCNCA):

First Citizens BancShares, Inc. operates as the holding company for First-Citizens Bank & Trust Company that provides retail and commercial banking services to individuals, businesses, and professionals. The company's deposit products include checking, savings, money market, and time deposit accounts. Its loan product portfolio comprises commercial construction and land development, commercial mortgage, commercial and industrial, and lease financing loans, as well as small business administration paycheck protection program loans; and consumer loans, such as residential and revolving mortgage, construction and land development, consumer auto, and other consumer loans. The company also offers treasury services products, cardholder and merchant services, wealth management services, and various other products and services; investment products, including annuities, discount brokerage services, and third-party mutual funds, as well as investment management and advisory services; and defined benefit and defined contribution, insurance, private banking, trust, fiduciary, philanthropy, and special asset services. The company provides its products and services through its branch network, as well as through digital banking, telephone banking, and various ATM networks. As of December 31, 2020, it operated 542 branches in Arizona, California, Colorado, Florida, Georgia, Kansas, Maryland, Missouri, North Carolina, New Mexico, Oklahoma, Oregon, South Carolina, Tennessee, Texas, Virginia, Washington, Wisconsin, and West Virginia. First Citizens BancShares, Inc. was founded in 1898 and is headquartered in Raleigh, North Carolina.

FCNCA Quotes by TradingView

See Advanced Chart

General

  • Name First Citizens BancShares, Inc
  • Symbol FCNCA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryBanks-Regional
  • Full Time Employees 6,451
  • Fiscal Year EndDecember
  • IPO Date1992-02-25
  • Gic SectorFinancials
  • Gic GroupBanks
  • Gic IndustryBanks
  • Gic SubIndustryRegional Banks
  • Web URLhttp://www.firstcitizens.com
View More

Valuation

  • Trailing PE 17.9
  • Price/Sales (Trailing 12 Mt.) 4.6
  • Price/Book (Most Recent Quarter) 2.15
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $47.31
  • Next Year EPS Estimate $78.29
  • Next Quarter EPS Estimate $11.77
  • Profit Margin 27%
  • Operating Margin 37%
  • Return on Assets 1%
  • Return on Equity 13%
  • Revenue 1.81 billion
  • Earnings Per Share $47.50
  • Revenue Per Share $180.05
  • Gross Profit 1.81 billion
  • Quarterly Earnings Growth 13.2%
View More

Highlights

  • Market Capitalization 8.24 billion
  • PE Ratio 1.84
  • Analyst Target Price $875
  • Book Value Per Share $396.21
View More

Share Statistics

  • Shares Outstanding 8.81 million
  • Shares Float 4.65 million
  • % Held by Insiders 3190%
  • % Held by Institutions 46%
  • Shares Short 233821
  • Shares Short Prior Month 214014
  • Short Ratio 4.41
  • Short % of Float 5%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.19
  • 52 Week High $887.6
  • 52 Week Low $275.12
  • 50 Day Moving Average 741.05
  • 200 Day Moving Average 554.32
View More

Dividends

  • Forward Annual Dividend Rate $1.88
  • Forward Annual Dividend Yield 0.22%
  • Payout Ratio 3%
  • Dividend Date 2021-04-05
  • ExDividend Date 2021-03-12
  • Dividend Per Share $1.67
  • Dividend Yield 0.31%
View More

First Citizens BancShares, Inc (FCNCA) Dividend Calendar:

First Citizens BancShares, Inc pays an annual dividend of $1.88 per share, with a dividend yield of 0.31%.
FCNCA's last dividend payment was made to shareholders on April 5, 2021.
First Citizens BancShares, Inc pays out 3% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

First Citizens BancShares, Inc (FCNCA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$485.48 million$13.59
2020-09-302020-12-31$474.23 million$13.59
2020-06-302020-09-30$502.8 million$14.03
2020-03-312020-06-30$N/A$14.74
2019-12-312020-03-31$423.79 million$5.46
2019-09-302019-12-31$430.59 million$9.55
2019-06-302019-09-30$429.03 million$11.28
2019-03-312019-06-30$412.39 million$10.58
2018-12-312019-03-31$391.27 million$9.67
2018-09-302018-12-31$400.35 million$7.62
2018-06-302018-09-30$388.71 million$9.80
2018-03-312018-06-30$373.7 million$7.77
2017-12-312018-03-31$417.73 million$8.35
2017-09-302017-12-31$390.62 million$4.53
2017-06-302017-09-30$497.49 million$5.58
2017-03-312017-06-30$369.4 million$11.21
2016-12-312017-03-31$352.59 million$5.63
2016-09-302016-12-31$346.18 million$4.39
2016-06-302016-09-30$367.88 million$4.28
2016-03-312016-06-30$333.16 million$5.77
2015-12-312016-03-31$328.18 million$4.34
2015-09-302015-12-31$349.01 million$3.56
2015-06-302015-09-30$334.38 million$4.66
2015-03-312015-06-30$359.75 million$3.71
2014-12-312015-03-31$345.41 million$5.59
2014-09-302014-12-31$242.08 million$5.24
2014-06-302014-09-30$238.38 million$2.76
2014-03-312014-06-30$224.02 million$2.77
2013-12-312014-03-31$238.49 million$2.34
2013-09-302013-12-31$258.78 million$2.74
2013-06-302013-09-30$257.77 million$4.26
2013-03-312013-06-30$281 million$4.56
2012-12-312013-03-31$231.29 million$5.78
2012-09-302012-12-31$249.58 million$2.14
2012-06-302012-09-30$243.06 million$3.85
2012-03-312012-06-30$237.18 million$3.66
2011-12-312012-03-31$256.05 million$3.45
2011-09-302011-12-31$336.3 million$2.97$2.4919.27%
2011-06-302011-09-30$220.05 million$7.86
2011-03-312011-06-30$290.66 million$2.04
2010-12-312011-03-31$1.24 billion$5.92$3.3775.64%
2010-09-302010-12-31$220.04 million$2.88$2.802.97%
2010-06-302010-07-26$225.66 million$2.74$2.4611.38%
2010-03-312010-04-26$N/A$2.28$1.7331.79%
2009-12-312010-01-25$1.04 billion$1.75$1.80-2.78%
2009-09-302009-11-05$N/A$7.90
2009-06-302009-07-27$N/A$0.59
2009-03-312009-04-27$N/A$0.83
2008-12-312009-01-26$1.13 billion$1.24
2008-09-302008-10-27$N/A$1.87
2008-06-302008-07-29$N/A$2.51
2008-03-312008-04-29$N/A$3.10
2007-12-312008-01-29$1.2 billion$2.51
2007-09-302007-10-23$N/A$2.17
2007-06-302007-07-24$N/A$2.96
2007-03-312007-04-23$N/A$2.78
2006-12-312007-01-23$1.1 billion$3.18
2006-09-302006-10-23$N/A$3.16
2006-06-302006-07-24$N/A$3.04
2006-03-312006-04-24$N/A$2.75
2005-12-312006-01-23$929.29 million$2.67
2005-09-302005-10-24$N/A$2.87
2005-06-302005-07-25$N/A$2.88
2005-03-312005-04-25$N/A$2.40
2004-12-312005-01-23$771.65 million$2.37
2004-09-302004-10-25$N/A$1.62
2004-06-302004-07-26$N/A$1.52
2004-03-312004-04-27$N/A$1.66
2003-12-312004-01-27$748.7 million$1.59
2003-09-302003-10-28$N/A$1.87
2003-06-302003-07-28$N/A$1.98
2003-03-312003-03-31$N/A$1.75
2002-12-312002-12-31$817.56 million$1.85
2002-09-302002-09-30$N/A$2.11
2002-06-302002-06-30$N/A$2.21
2002-03-312002-03-31$N/A$2.21
2001-12-312001-12-31$930.68 million$2.03
2001-09-302001-09-30$N/A$1.98
2001-06-302001-06-30$N/A$2.09
2001-03-312001-03-31$N/A$2.17
2000-12-312000-12-31$886.09 million$2.28
2000-09-302000-09-30$N/A$3.17
2000-06-302000-06-30$N/A$2.03
2000-03-312000-03-31$N/A$1.84
1999-12-311999-12-31$1.82
1999-09-301999-09-30$2.18
1999-06-301999-07-26$1.91$1.824.95%
1999-03-311999-03-31$1.79
1998-12-311998-12-31$1.91
1998-09-301998-09-30$1.70
1998-06-301998-06-30$1.67
1998-03-311998-03-31$1.39
1997-12-311997-12-31$1.53
1997-09-301997-09-30$1.67
1997-06-301997-06-30$1.54
1997-03-311997-03-31$1.46
1996-09-301996-09-30$1.09
1996-06-301996-06-30$1.43
1996-03-311996-03-31$1.47
1995-03-311995-04-28$1.17$1.45-19.31%
1994-12-311995-01-23$1.27$1.43-11.19%
1994-09-301994-10-24$1.37$1.370%
1993-03-311993-04-20$1.53$1.2918.6%
1992-12-311993-01-25$1.25$1.33-6.02%

First Citizens BancShares, Inc (FCNCA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

First Citizens BancShares, Inc (FCNCA) Chart:

First Citizens BancShares, Inc (FCNCA) News:

Below you will find a list of latest news for First Citizens BancShares, Inc (FCNCA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

First Citizens BancShares, Inc (FCNCA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-176600CALL0 0135.97TRUE00
2024-05-176800CALL0 0130.48TRUE00
2024-05-177000CALL0 0125.86TRUE00
2024-05-177100CALL0 0125.36TRUE00
2024-05-177200CALL0 0122.79TRUE00
2024-05-177300CALL0 0120.25TRUE00
2024-05-177400CALL0 0120.35TRUE00
2024-05-177500CALL0 0116.61TRUE00
2024-05-177600CALL0 0120.49TRUE00
2024-05-17770850CALL0 1114.29TRUE00
2024-05-17780712.3CALL0 1116.76TRUE00
2024-05-177900CALL0 0112.94TRUE00
2024-05-17800660CALL0 0112.63TRUE00
2024-05-17810654CALL0 1107.31TRUE00
2024-05-17820586.8CALL0 1104.5TRUE00
2024-05-178300CALL0 0103.93TRUE00
2024-05-178400CALL0 0101.74TRUE00
2024-05-178500CALL0 0100.61TRUE00
2024-05-178600CALL0 0102.19TRUE00
2024-05-178700CALL0 096.36TRUE00
2024-05-178800CALL0 094.27TRUE00
2024-05-178900CALL0 093.21TRUE00
2024-05-17900498.5CALL0 191.17TRUE00
2024-05-179100CALL0 091.04TRUE00
2024-05-17920481CALL0 190.76TRUE00
2024-05-179300CALL0 087.96TRUE00
2024-05-179400CALL0 086.01TRUE00
2024-05-179500CALL0 084.08TRUE00
2024-05-17960662CALL0 183.43TRUE00
2024-05-17970552.7CALL0 081.14TRUE00
2024-05-179800CALL0 082.31TRUE00
2024-05-179900CALL0 081.82TRUE00
2024-05-1710000CALL0 077.18TRUE00
2024-05-1710100CALL0 076.48TRUE00
2024-05-1710200CALL0 074.33TRUE00
2024-05-1710300CALL0 073.27TRUE00
2024-05-1710400CALL0 072.53TRUE00
2024-05-1710500CALL0 070.79TRUE00
2024-05-1710600CALL0 069.39TRUE00
2024-05-1710700CALL0 071.13TRUE00
2024-05-171080330.5CALL0 167.51TRUE00
2024-05-1710900CALL0 065.83TRUE00
2024-05-1711000CALL0 064.74TRUE00
2024-05-1711100CALL0 064.16TRUE00
2024-05-1711200CALL0 063.02TRUE00
2024-05-1711300CALL0 061.88TRUE00
2024-05-1711400CALL0 060.74TRUE00
2024-05-1711500CALL0 059.36TRUE00
2024-05-1711600CALL0 058.86TRUE00
2024-05-1711700CALL0 057.27TRUE00
2024-05-1711800CALL0 056.88TRUE00
2024-05-1711900CALL0 055.69TRUE00
2024-05-1712000CALL0 054.48TRUE00
2024-05-1712100CALL0 053.96TRUE00
2024-05-1712200CALL0 052.73TRUE00
2024-05-1712300CALL0 051.8TRUE00
2024-05-1712400CALL0 051TRUE00
2024-05-1712500CALL0 050.28TRUE00
2024-05-1712600CALL0 050.03TRUE00
2024-05-1712700CALL0 048.71TRUE00
2024-05-1712800CALL0 047.75TRUE00
2024-05-1712900CALL0 047.08TRUE00
2024-05-1713000CALL0 046.35TRUE00
2024-05-171310211CALL0 145.75TRUE00
2024-05-1713200CALL0 045.53TRUE00
2024-05-1713300CALL0 044.94TRUE00
2024-05-1713400CALL0 043.88TRUE00
2024-05-171350162CALL0 143.61TRUE00
2024-05-171360133.6CALL0 142.74TRUE00
2024-05-171370121.9CALL0 142.34TRUE00
2024-05-171380185.5CALL0 941.84TRUE00
2024-05-1713900CALL0 041.64TRUE00
2024-05-171400222.7CALL0 140.88TRUE00
2024-05-1714100CALL0 040.56TRUE00
2024-05-171420134CALL0 240.07TRUE00
2024-05-171430134.4CALL0 739.93TRUE00
2024-05-171440189.36CALL0 239.61TRUE00
2024-05-171450125.4CALL0 139.53TRUE00
2024-05-171460115.2CALL0 339.07TRUE00
2024-05-171470111.2CALL0 138.8TRUE00
2024-05-171480161.95CALL0 138.57TRUE00
2024-05-1714900CALL0 038.35TRUE00
2024-05-17150098.6CALL0 538.26TRUE00
2024-05-17151083CALL0 3138.44TRUE00
2024-05-171520131.3CALL0 938.05TRUE00
2024-05-17153096.2CALL0 137.86TRUE00
2024-05-17154080.27CALL0 137.75TRUE00
2024-05-17155068.4CALL0 637.56TRUE00
2024-05-17156060CALL1 337.33TRUE600
2024-05-17157067.6CALL0 737.15FALSE00
2024-05-17158062.2CALL0 936.96FALSE00
2024-05-17159083.75CALL0 536.62FALSE00
2024-05-17160069.8CALL0 17636.5FALSE00
2024-05-17161032.5CALL0 636.25FALSE00
2024-05-17162035.56CALL0 736.07FALSE00
2024-05-17163034.5CALL5 635.82FALSE34.50
2024-05-17164031.1CALL0 535.55FALSE00
2024-05-17165033CALL0 335.38FALSE00
2024-05-17166062.1CALL0 1035.29FALSE00
2024-05-17167022.35CALL1 135.08FALSE22.350
2024-05-17168017.21CALL0 135.04FALSE00
2024-05-17169030.3CALL0 134.85FALSE00
2024-05-17170020CALL0 634.82FALSE00
2024-05-1717100CALL0 034.77FALSE00
2024-05-17172012.15CALL1 234.66FALSE12.150
2024-05-17173022.1CALL0 134.68FALSE00
2024-05-17174022CALL0 134.56FALSE00
2024-05-1717507.7CALL27 434.55FALSE7.70
2024-05-17176026.9CALL0 134.52FALSE00
2024-05-1717700CALL0 034.54FALSE00
2024-05-1717800CALL0 034.55FALSE00
2024-05-17179012.4CALL0 434.64FALSE00
2024-05-17180012.3CALL0 1034.62FALSE00
2024-05-1718100CALL0 034.63FALSE00
2024-05-17182015.23CALL0 134.7FALSE00
2024-05-1718300CALL0 034.74FALSE00
2024-05-1718403.1CALL0 134.99FALSE00
2024-05-1718502.9CALL0 434.98FALSE00
2024-05-1718602.6CALL0 135.11FALSE00
2024-05-1718700CALL0 035.13FALSE00
2024-05-1718800CALL0 035.2FALSE00
2024-05-1718905CALL0 135.41FALSE00
2024-05-1719006.48CALL0 135.45FALSE00
2024-05-1719100CALL0 035.59FALSE00
2024-05-1719204CALL0 535.53FALSE00
2024-05-1719300CALL0 035.71FALSE00
2024-05-1719400CALL0 035.96FALSE00
2024-05-1719500CALL0 036.14FALSE00
2024-05-1719600CALL0 036.26FALSE00
2024-05-17197014.95CALL0 136.3FALSE00
2024-05-1719800CALL0 036.44FALSE00
2024-05-1719900CALL0 036.51FALSE00
2024-05-1720001.5CALL0 336.49FALSE00
2024-05-1720500CALL0 00FALSE00
2024-05-1721000.5CALL0 70FALSE00
2024-05-1722000.25CALL0 110FALSE00
2024-05-176600.15PUT0 690FALSE00
2024-05-176800.05PUT0 460FALSE00
2024-05-177000.45PUT0 20FALSE00
2024-05-177100.15PUT0 20FALSE00
2024-05-177200.25PUT0 40FALSE00
2024-05-177300.85PUT0 10FALSE00
2024-05-177400.05PUT0 80FALSE00
2024-05-177501.35PUT0 60FALSE00
2024-05-177600.35PUT0 20FALSE00
2024-05-177700PUT0 00FALSE00
2024-05-177800.4PUT0 50FALSE00
2024-05-177900PUT0 00FALSE00
2024-05-178001PUT0 30FALSE00
2024-05-178100.09PUT0 40FALSE00
2024-05-178200PUT0 00FALSE00
2024-05-178300PUT0 00FALSE00
2024-05-178400.25PUT0 10FALSE00
2024-05-178500PUT0 00FALSE00
2024-05-178600PUT0 00FALSE00
2024-05-178700.12PUT0 578.24FALSE00
2024-05-178800PUT0 00FALSE00
2024-05-178900PUT0 00FALSE00
2024-05-179000.22PUT0 110FALSE00
2024-05-179100PUT0 00FALSE00
2024-05-179200PUT0 00FALSE00
2024-05-179300PUT0 00FALSE00
2024-05-179400PUT0 00FALSE00
2024-05-1795010.8PUT0 80FALSE00
2024-05-1796011.7PUT0 100FALSE00
2024-05-179700PUT0 00FALSE00
2024-05-179800.4PUT0 10FALSE00
2024-05-179900.17PUT1 2361.27FALSE0.170
2024-05-1710000.35PUT0 1764.69FALSE00
2024-05-1710100PUT0 00FALSE00
2024-05-17102012.3PUT0 60FALSE00
2024-05-17103012.9PUT0 20FALSE00
2024-05-1710400PUT0 00FALSE00
2024-05-17105012.6PUT0 957.82FALSE00
2024-05-17106013.5PUT0 1857.05FALSE00
2024-05-17107014.2PUT0 955.81FALSE00
2024-05-17108014.43PUT0 70FALSE00
2024-05-1710900PUT0 054.56FALSE00
2024-05-17110017.69PUT0 453.69FALSE00
2024-05-1711103.57PUT0 155.15FALSE00
2024-05-1711203.95PUT0 052.79FALSE00
2024-05-1711300PUT0 051.83FALSE00
2024-05-1711400PUT0 051.84FALSE00
2024-05-1711500PUT0 050.81FALSE00
2024-05-1711600PUT0 050.2FALSE00
2024-05-1711700PUT0 049.72FALSE00
2024-05-1711800PUT0 049.16FALSE00
2024-05-1711902PUT0 348.7FALSE00
2024-05-1712002.75PUT0 748.15FALSE00
2024-05-1712100PUT0 047.8FALSE00
2024-05-1712202.06PUT0 347.23FALSE00
2024-05-1712300PUT0 046.7FALSE00
2024-05-1712402.71PUT0 145.9FALSE00
2024-05-1712502.8PUT1 245.53FALSE2.80
2024-05-17126017.19PUT0 145.07FALSE00
2024-05-1712703.5PUT0 10244.51FALSE00
2024-05-17128027.6PUT0 344.1FALSE00
2024-05-1712903.8PUT0 243.6FALSE00
2024-05-1713004.5PUT0 2843.31FALSE00
2024-05-1713104.36PUT0 242.8FALSE00
2024-05-17132033.3PUT0 242.21FALSE00
2024-05-1713305.8PUT0 241.82FALSE00
2024-05-17134044.4PUT0 141.34FALSE00
2024-05-1713506.62PUT0 241FALSE00
2024-05-17136012.3PUT0 640.55FALSE00
2024-05-1713709PUT1 2040.22FALSE90
2024-05-1713808.4PUT29 639.3FALSE8.40
2024-05-17139010.66PUT0 539.51FALSE00
2024-05-17140020PUT0 939.24FALSE00
2024-05-17141014.9PUT0 138.95FALSE00
2024-05-17142011.5PUT0 438.73FALSE00
2024-05-17143097.55PUT0 038.33FALSE00
2024-05-17144098.1PUT0 138.12FALSE00
2024-05-17145020.5PUT1 337.89FALSE20.50
2024-05-17146026.75PUT0 1037.69FALSE00
2024-05-17147034.1PUT0 137.46FALSE00
2024-05-17148029.6PUT0 237.27FALSE00
2024-05-17149030.8PUT0 237.07FALSE00
2024-05-17150050.55PUT0 1436.93FALSE00
2024-05-17151039.9PUT29 436.77FALSE39.90
2024-05-1715200PUT0 036.62FALSE00
2024-05-17153060.1PUT0 136.6FALSE00
2024-05-17154067.27PUT0 1036.31FALSE00
2024-05-17155060.76PUT0 536.29FALSE00
2024-05-17156079.8PUT0 236.2FALSE00
2024-05-17157061.5PUT0 835.87TRUE00
2024-05-17158069.3PUT0 335.77TRUE00
2024-05-17159079.25PUT0 935.55TRUE00
2024-05-17160085.07PUT0 1235.31TRUE00
2024-05-171610107.3PUT0 535.07TRUE00
2024-05-17162069.2PUT0 1034.98TRUE00
2024-05-17163085.35PUT0 834.72TRUE00
2024-05-17164068PUT0 134.62TRUE00
2024-05-17165071.3PUT0 234.43TRUE00
2024-05-17166088.9PUT0 134.23TRUE00
2024-05-1716700PUT0 034.08TRUE00
2024-05-171680113.2PUT0 233.99TRUE00
2024-05-1716900PUT0 033.84TRUE00
2024-05-1717000PUT0 033.73TRUE00
2024-05-1717100PUT0 033.68TRUE00
2024-05-1717200PUT0 033.3TRUE00
2024-05-1717300PUT0 033.52TRUE00
2024-05-1717400PUT0 032.82TRUE00
2024-05-1717500PUT0 032.76TRUE00
2024-05-1717600PUT0 033.35TRUE00
2024-05-1717700PUT0 033.1TRUE00
2024-05-1717800PUT0 032.92TRUE00
2024-05-1717900PUT0 032.69TRUE00
2024-05-1718000PUT0 032.37TRUE00
2024-05-1718100PUT0 031.51TRUE00
2024-05-1718200PUT0 043.84TRUE00
2024-05-1718300PUT0 044.46TRUE00
2024-05-1718400PUT0 045.32TRUE00
2024-05-1718500PUT0 046.16TRUE00
2024-05-1718600PUT0 046.68TRUE00
2024-05-1718700PUT0 048.2TRUE00
2024-05-1718800PUT0 047.58TRUE00
2024-05-1718900PUT0 050.03TRUE00
2024-05-171900498PUT0 051.07TRUE00
2024-05-1719100PUT0 052.11TRUE00
2024-05-1719200PUT0 053.13TRUE00
2024-05-171930424PUT0 052.67TRUE00
2024-05-171940460PUT0 055.16TRUE00
2024-05-1719500PUT0 056.15TRUE00
2024-05-1719600PUT0 057.14TRUE00
2024-05-1719700PUT0 058.12TRUE00
2024-05-1719800PUT0 059.09TRUE00
2024-05-1719900PUT0 060.05TRUE00
2024-05-172000552PUT0 059.96TRUE00
2024-05-172050602PUT0 065.66TRUE00
2024-05-172100652PUT0 070.13TRUE00
2024-05-172200725.7PUT0 078.81TRUE00
2024-06-2114000CALL0 034.97TRUE00
2024-06-2114100CALL0 034.77TRUE00
2024-06-2114200CALL0 034.48TRUE00
2024-06-2114300CALL0 034.34TRUE00
2024-06-2114400CALL0 034.16TRUE00
2024-06-2114500CALL0 033.98TRUE00
2024-06-2114600CALL0 033.85TRUE00
2024-06-211470141.6CALL2 033.58TRUE141.60
2024-06-2114800CALL0 033.51TRUE00
2024-06-2114900CALL0 033.33TRUE00
2024-06-2115000CALL0 033.21TRUE00
2024-06-2115100CALL0 033.1TRUE00
2024-06-2115200CALL0 032.96TRUE00
2024-06-2115300CALL0 032.85TRUE00
2024-06-2115400CALL0 032.84TRUE00
2024-06-2115500CALL0 032.73TRUE00
2024-06-2115600CALL0 032.62TRUE00
2024-06-2115700CALL0 032.38FALSE00
2024-06-2115800CALL0 032.24FALSE00
2024-06-2115900CALL0 032.21FALSE00
2024-06-2116000CALL0 032.05FALSE00
2024-06-2116100CALL0 031.89FALSE00
2024-06-21162057.4CALL75 031.74FALSE57.40
2024-06-2116300CALL0 031.59FALSE00
2024-06-2116400CALL0 031.37FALSE00
2024-06-2116500CALL0 031.21FALSE00
2024-06-2116600CALL0 031.09FALSE00
2024-06-2116700CALL0 030.95FALSE00
2024-06-2116800CALL0 030.84FALSE00
2024-06-2114000PUT0 034.1FALSE00
2024-06-2114100PUT0 033.98FALSE00
2024-06-2114200PUT0 033.81FALSE00
2024-06-2114300PUT0 033.68FALSE00
2024-06-2114400PUT0 033.52FALSE00
2024-06-2114500PUT0 033.39FALSE00
2024-06-2114600PUT0 033.26FALSE00
2024-06-2114700PUT0 033.12FALSE00
2024-06-21148045.4PUT1 033.18FALSE45.40
2024-06-2114900PUT0 032.9FALSE00
2024-06-2115000PUT0 032.78FALSE00
2024-06-2115100PUT0 032.63FALSE00
2024-06-2115200PUT0 032.51FALSE00
2024-06-2115300PUT0 032.48FALSE00
2024-06-2115400PUT0 032.37FALSE00
2024-06-2115500PUT0 032.19FALSE00
2024-06-2115600PUT0 032.11FALSE00
2024-06-2115700PUT0 031.97TRUE00
2024-06-2115800PUT0 031.98TRUE00
2024-06-2115900PUT0 031.84TRUE00
2024-06-2116000PUT0 031.77TRUE00
2024-06-2116100PUT0 031.61TRUE00
2024-06-2116200PUT0 031.46TRUE00
2024-06-2116300PUT0 031.4TRUE00
2024-06-2116400PUT0 031.27TRUE00
2024-06-2116500PUT0 031.3TRUE00
2024-06-2116600PUT0 031.21TRUE00
2024-06-2116700PUT0 031.14TRUE00
2024-06-2116800PUT0 031.09TRUE00
2024-08-16700757.87CALL0 166.84TRUE00
2024-08-167200CALL0 064.06TRUE00
2024-08-167400CALL0 064.09TRUE00
2024-08-167500CALL0 061.36TRUE00
2024-08-167600CALL0 061.29TRUE00
2024-08-167800CALL0 059.33TRUE00
2024-08-168000CALL0 057.96TRUE00
2024-08-168200CALL0 057.56TRUE00
2024-08-168400CALL0 055.53TRUE00
2024-08-168500CALL0 054.83TRUE00
2024-08-168600CALL0 054.13TRUE00
2024-08-168800CALL0 053.14TRUE00
2024-08-169000CALL0 052.22TRUE00
2024-08-169200CALL0 051.02TRUE00
2024-08-169400CALL0 050.41TRUE00
2024-08-169500CALL0 049.38TRUE00
2024-08-169600CALL0 048.65TRUE00
2024-08-169700CALL0 048.77TRUE00
2024-08-169800CALL0 047.76TRUE00
2024-08-169900CALL0 047.46TRUE00
2024-08-1610000CALL0 046.64TRUE00
2024-08-1610100CALL0 046.47TRUE00
2024-08-1610200CALL0 045.96TRUE00
2024-08-1610300CALL0 046.08TRUE00
2024-08-1610400CALL0 044.97TRUE00
2024-08-1610500CALL0 044.9TRUE00
2024-08-1610600CALL0 044.2TRUE00
2024-08-1610700CALL0 043.63TRUE00
2024-08-1610800CALL0 043.36TRUE00
2024-08-1610900CALL0 042.83TRUE00
2024-08-161100423.8CALL0 142.56TRUE00
2024-08-1611100CALL0 042TRUE00
2024-08-1611200CALL0 041.79TRUE00
2024-08-1611300CALL0 041.26TRUE00
2024-08-1611400CALL0 041TRUE00
2024-08-1611500CALL0 040.71TRUE00
2024-08-161160315CALL0 140.39TRUE00
2024-08-1611700CALL0 040TRUE00
2024-08-1611800CALL0 039.92TRUE00
2024-08-1611900CALL0 039.45TRUE00
2024-08-1612000CALL0 039.4TRUE00
2024-08-1612100CALL0 038.78TRUE00
2024-08-1612200CALL0 038.73TRUE00
2024-08-1612300CALL0 038.28TRUE00
2024-08-1612400CALL0 038.01TRUE00
2024-08-161250313CALL0 1037.91TRUE00
2024-08-1612600CALL0 037.51TRUE00
2024-08-1612700CALL0 037.29TRUE00
2024-08-1612800CALL0 037.07TRUE00
2024-08-1612900CALL0 036.86TRUE00
2024-08-161300274.9CALL0 736.72TRUE00
2024-08-1613100CALL0 036.47TRUE00
2024-08-1613200CALL0 036.31TRUE00
2024-08-161330186.9CALL0 336.27TRUE00
2024-08-161340183.5CALL0 3036.05TRUE00
2024-08-161350268.67CALL0 1035.87TRUE00
2024-08-161360169.3CALL0 2135.74TRUE00
2024-08-1613700CALL0 035.58TRUE00
2024-08-161380211.6CALL0 435.49TRUE00
2024-08-1613900CALL0 035.32TRUE00
2024-08-161400214.3CALL0 835.16TRUE00
2024-08-161410249.22CALL0 135.15TRUE00
2024-08-161420206.27CALL0 234.89TRUE00
2024-08-161430151CALL0 134.78TRUE00
2024-08-1614400CALL0 034.64TRUE00
2024-08-161450186.55CALL0 334.53TRUE00
2024-08-161460210.2CALL0 334.46TRUE00
2024-08-161470168.5CALL0 034.42TRUE00
2024-08-161480179.02CALL0 134.25TRUE00
2024-08-161490139.25CALL0 334.09TRUE00
2024-08-161500133.98CALL0 433.98TRUE00
2024-08-161510146.3CALL0 033.9TRUE00
2024-08-161520177CALL0 133.78TRUE00
2024-08-161530180.5CALL0 133.78TRUE00
2024-08-161540159.34CALL0 333.6TRUE00
2024-08-161550126CALL0 233.58TRUE00
2024-08-1615600CALL0 033.38TRUE00
2024-08-1615700CALL0 033.27FALSE00
2024-08-161580145.5CALL0 233.22FALSE00
2024-08-1615900CALL0 033.08FALSE00
2024-08-161600139.4CALL0 3032.92FALSE00
2024-08-161610131.2CALL0 132.83FALSE00
2024-08-1616200CALL0 032.67FALSE00
2024-08-161630138CALL0 232.62FALSE00
2024-08-161640107.4CALL0 532.47FALSE00
2024-08-161650108.9CALL0 332.26FALSE00
2024-08-161660107.6CALL0 232.14FALSE00
2024-08-16167090.4CALL0 232.02FALSE00
2024-08-16168052.5CALL0 131.89FALSE00
2024-08-161690108.3CALL0 131.77FALSE00
2024-08-161700103.8CALL0 331.64FALSE00
2024-08-16171063.09CALL0 131.52FALSE00
2024-08-16172099.45CALL0 131.43FALSE00
2024-08-16173061.2CALL0 131.33FALSE00
2024-08-16174096.4CALL0 131.23FALSE00
2024-08-16175071.95CALL0 031.15FALSE00
2024-08-1617600CALL0 031.05FALSE00
2024-08-16177039.1CALL0 130.98FALSE00
2024-08-16178046.7CALL0 130.92FALSE00
2024-08-1617900CALL0 030.86FALSE00
2024-08-16180048.3CALL0 6830.84FALSE00
2024-08-1618100CALL0 030.78FALSE00
2024-08-1618200CALL0 030.71FALSE00
2024-08-1618300CALL0 030.65FALSE00
2024-08-16184031.6CALL0 130.6FALSE00
2024-08-16185038.3CALL0 230.61FALSE00
2024-08-1618600CALL0 030.53FALSE00
2024-08-1618700CALL0 030.52FALSE00
2024-08-16188031.13CALL0 130.54FALSE00
2024-08-1618900CALL0 030.49FALSE00
2024-08-16190023.5CALL0 130.48FALSE00
2024-08-16191020.6CALL1 030.38FALSE20.60
2024-08-16192021.1CALL0 130.46FALSE00
2024-08-1619300CALL0 030.47FALSE00
2024-08-1619400CALL0 030.46FALSE00
2024-08-1619500CALL0 030.49FALSE00
2024-08-1619600CALL0 030.49FALSE00
2024-08-16198029.1CALL0 230.5FALSE00
2024-08-16200020.1CALL0 4530.54FALSE00
2024-08-16205017.92CALL0 9230.61FALSE00
2024-08-16210010.68CALL0 630.8FALSE00
2024-08-1622000CALL0 031.23FALSE00
2024-08-1623004.5CALL0 131.75FALSE00
2024-08-1624000CALL0 032.3FALSE00
2024-08-167000.35PUT0 2155.86FALSE00
2024-08-167200PUT0 054.9FALSE00
2024-08-167400PUT0 054.11FALSE00
2024-08-167500PUT0 053.67FALSE00
2024-08-167600PUT0 053.21FALSE00
2024-08-167800PUT0 052.05FALSE00
2024-08-168000PUT0 051.36FALSE00
2024-08-168200PUT0 050.55FALSE00
2024-08-168400PUT0 049.91FALSE00
2024-08-168505.1PUT0 149.31FALSE00
2024-08-168603.9PUT0 2048.93FALSE00
2024-08-168800PUT0 048.3FALSE00
2024-08-169000PUT0 047.55FALSE00
2024-08-169200PUT0 046.72FALSE00
2024-08-169400PUT0 045.96FALSE00
2024-08-169500PUT0 045.68FALSE00
2024-08-169604PUT0 945.24FALSE00
2024-08-169703.39PUT0 244.97FALSE00
2024-08-169808.5PUT0 1044.61FALSE00
2024-08-169908.2PUT0 144.17FALSE00
2024-08-1610003.8PUT0 2243.77FALSE00
2024-08-1610104.3PUT0 243.35FALSE00
2024-08-1610208.98PUT0 743.1FALSE00
2024-08-1610300PUT0 042.64FALSE00
2024-08-16104023PUT0 142.34FALSE00
2024-08-1610500PUT0 042.01FALSE00
2024-08-1610600PUT0 041.73FALSE00
2024-08-1610700PUT0 041.34FALSE00
2024-08-1610800PUT0 041.08FALSE00
2024-08-16109020.5PUT0 3040.79FALSE00
2024-08-16110011.2PUT0 140.46FALSE00
2024-08-16111012.02PUT0 040.17FALSE00
2024-08-16112012.85PUT0 039.86FALSE00
2024-08-16113021.5PUT0 339.52FALSE00
2024-08-1611400PUT0 039.31FALSE00
2024-08-1611500PUT0 038.96FALSE00
2024-08-1611600PUT0 038.69FALSE00
2024-08-1611700PUT0 038.43FALSE00
2024-08-1611800PUT0 038.18FALSE00
2024-08-1611900PUT0 037.91FALSE00
2024-08-16120023.4PUT0 837.68FALSE00
2024-08-1612100PUT0 037.45FALSE00
2024-08-1612200PUT0 037.23FALSE00
2024-08-1612300PUT0 037.04FALSE00
2024-08-1612400PUT0 036.82FALSE00
2024-08-16125041PUT0 136.6FALSE00
2024-08-1612600PUT0 036.37FALSE00
2024-08-1612700PUT0 036.19FALSE00
2024-08-1612800PUT0 035.98FALSE00
2024-08-1612900PUT0 035.82FALSE00
2024-08-16130021.6PUT0 635.66FALSE00
2024-08-1613100PUT0 035.45FALSE00
2024-08-1613200PUT0 035.29FALSE00
2024-08-16133021.6PUT0 135.17FALSE00
2024-08-16134042.5PUT0 134.97FALSE00
2024-08-16135043.5PUT0 234.88FALSE00
2024-08-1613600PUT0 034.68FALSE00
2024-08-1613700PUT0 034.57FALSE00
2024-08-1613800PUT0 034.44FALSE00
2024-08-1613900PUT0 034.26FALSE00
2024-08-16140047.1PUT0 1034.15FALSE00
2024-08-16141054PUT0 534.07FALSE00
2024-08-16142064PUT0 233.95FALSE00
2024-08-16143054.5PUT1 233.77FALSE54.50
2024-08-16144063.1PUT0 133.72FALSE00
2024-08-16145051PUT0 733.6FALSE00
2024-08-1614600PUT0 033.43FALSE00
2024-08-16147073.6PUT0 533.38FALSE00
2024-08-16148076.1PUT0 233.24FALSE00
2024-08-16149065.2PUT0 133.14FALSE00
2024-08-161500129.2PUT0 633.03FALSE00
2024-08-161510105.6PUT0 132.98FALSE00
2024-08-161520111PUT0 032.84FALSE00
2024-08-1615300PUT0 032.74FALSE00
2024-08-16154083.8PUT0 132.7FALSE00
2024-08-1615500PUT0 032.54FALSE00
2024-08-16156084.5PUT0 432.43FALSE00
2024-08-1615700PUT0 032.33TRUE00
2024-08-1615800PUT0 032.28TRUE00
2024-08-1615900PUT0 032.12TRUE00
2024-08-161600127.37PUT0 032.01TRUE00
2024-08-1616100PUT0 031.89TRUE00
2024-08-16162098.2PUT0 131.73TRUE00
2024-08-1616300PUT0 031.65TRUE00
2024-08-1616400PUT0 031.56TRUE00
2024-08-161650151.93PUT0 131.37TRUE00
2024-08-1616600PUT0 031.15TRUE00
2024-08-1616700PUT0 031.04TRUE00
2024-08-161680174.5PUT0 130.99TRUE00
2024-08-1616900PUT0 030.87TRUE00
2024-08-1617000PUT0 030.75TRUE00
2024-08-1617100PUT0 030.63TRUE00
2024-08-1617200PUT0 030.52TRUE00
2024-08-1617300PUT0 030.42TRUE00
2024-08-1617400PUT0 030.33TRUE00
2024-08-1617500PUT0 030.21TRUE00
2024-08-1617600PUT0 030.14TRUE00
2024-08-1617700PUT0 030.07TRUE00
2024-08-1617800PUT0 030.02TRUE00
2024-08-1617900PUT0 029.97TRUE00
2024-08-1618000PUT0 029.89TRUE00
2024-08-1618100PUT0 029.68TRUE00
2024-08-1618200PUT0 029.78TRUE00
2024-08-1618300PUT0 029.57TRUE00
2024-08-1618400PUT0 029.76TRUE00
2024-08-1618500PUT0 029.76TRUE00
2024-08-1618600PUT0 029.73TRUE00
2024-08-1618700PUT0 029.73TRUE00
2024-08-1618800PUT0 029.7TRUE00
2024-08-1618900PUT0 029.7TRUE00
2024-08-1619000PUT0 029.36TRUE00
2024-08-1619100PUT0 029.59TRUE00
2024-08-161920435PUT0 029.51TRUE00
2024-08-1619300PUT0 029.47TRUE00
2024-08-1619400PUT0 029.36TRUE00
2024-08-1619500PUT0 029.15TRUE00
2024-08-1619600PUT0 028.71TRUE00
2024-08-161980500PUT0 034.75TRUE00
2024-08-162000516PUT0 035.16TRUE00
2024-08-162050602PUT0 037.06TRUE00
2024-08-162100652PUT0 038.88TRUE00
2024-08-1622000PUT0 043.48TRUE00
2024-08-1623000PUT0 048.68TRUE00
2024-08-1624000PUT0 052.79TRUE00
2024-11-157600CALL0 054.72TRUE00
2024-11-157800CALL0 053.72TRUE00
2024-11-158000CALL0 052.63TRUE00
2024-11-158200CALL0 051.47TRUE00
2024-11-158400CALL0 051TRUE00
2024-11-158600CALL0 049.45TRUE00
2024-11-158800CALL0 048.45TRUE00
2024-11-159000CALL0 047.49TRUE00
2024-11-159200CALL0 046.61TRUE00
2024-11-159300CALL0 046.19TRUE00
2024-11-159400CALL0 045.9TRUE00
2024-11-159500CALL0 045.36TRUE00
2024-11-159600CALL0 044.96TRUE00
2024-11-159700CALL0 044.85TRUE00
2024-11-159800CALL0 044.18TRUE00
2024-11-159900CALL0 043.91TRUE00
2024-11-1510000CALL0 043.55TRUE00
2024-11-1510100CALL0 043.26TRUE00
2024-11-1510200CALL0 042.84TRUE00
2024-11-1510300CALL0 042.45TRUE00
2024-11-1510400CALL0 042.09TRUE00
2024-11-1510500CALL0 041.81TRUE00
2024-11-1510600CALL0 041.81TRUE00
2024-11-1510700CALL0 041.28TRUE00
2024-11-1510800CALL0 040.87TRUE00
2024-11-1510900CALL0 040.83TRUE00
2024-11-1511000CALL0 040.37TRUE00
2024-11-1511100CALL0 040.15TRUE00
2024-11-1511200CALL0 039.86TRUE00
2024-11-1511300CALL0 039.63TRUE00
2024-11-1511400CALL0 039.43TRUE00
2024-11-1511500CALL0 039.09TRUE00
2024-11-1511600CALL0 038.96TRUE00
2024-11-1511700CALL0 038.85TRUE00
2024-11-1511800CALL0 038.53TRUE00
2024-11-1511900CALL0 038.46TRUE00
2024-11-1512000CALL0 038.09TRUE00
2024-11-1512100CALL0 037.92TRUE00
2024-11-1512200CALL0 037.73TRUE00
2024-11-1512300CALL0 037.59TRUE00
2024-11-1512400CALL0 037.38TRUE00
2024-11-151250356.35CALL0 037.37TRUE00
2024-11-1512600CALL0 037.06TRUE00
2024-11-1512700CALL0 036.9TRUE00
2024-11-1512800CALL0 036.78TRUE00
2024-11-1512900CALL0 036.61TRUE00
2024-11-1513000CALL0 036.48TRUE00
2024-11-1513100CALL0 036.33TRUE00
2024-11-1513200CALL0 036.18TRUE00
2024-11-1513300CALL0 036.06TRUE00
2024-11-1513400CALL0 035.94TRUE00
2024-11-1513500CALL0 035.82TRUE00
2024-11-1513600CALL0 035.7TRUE00
2024-11-1513700CALL0 035.58TRUE00
2024-11-1513800CALL0 035.48TRUE00
2024-11-1513900CALL0 035.36TRUE00
2024-11-151400248.25CALL0 035.26TRUE00
2024-11-1514100CALL0 035.16TRUE00
2024-11-1514200CALL0 035.07TRUE00
2024-11-1514300CALL0 034.97TRUE00
2024-11-1514400CALL0 034.87TRUE00
2024-11-1514500CALL0 034.79TRUE00
2024-11-1514600CALL0 034.69TRUE00
2024-11-1514700CALL0 034.62TRUE00
2024-11-1514800CALL0 034.51TRUE00
2024-11-1514900CALL0 034.44TRUE00
2024-11-1515000CALL0 034.37TRUE00
2024-11-1515100CALL0 034.27TRUE00
2024-11-1515200CALL0 034.19TRUE00
2024-11-1515300CALL0 034.11TRUE00
2024-11-1515400CALL0 034.03TRUE00
2024-11-1515500CALL0 033.94TRUE00
2024-11-1515600CALL0 033.86TRUE00
2024-11-1515700CALL0 033.77FALSE00
2024-11-1515800CALL0 033.69FALSE00
2024-11-1515900CALL0 033.61FALSE00
2024-11-1516000CALL0 033.52FALSE00
2024-11-1516100CALL0 033.42FALSE00
2024-11-1516200CALL0 033.33FALSE00
2024-11-151630154.8CALL0 133.22FALSE00
2024-11-1516400CALL0 033.14FALSE00
2024-11-1516500CALL0 033.03FALSE00
2024-11-1516600CALL0 032.92FALSE00
2024-11-1516700CALL0 032.82FALSE00
2024-11-1516800CALL0 032.72FALSE00
2024-11-1516900CALL0 032.61FALSE00
2024-11-1517000CALL0 032.51FALSE00
2024-11-1517100CALL0 032.42FALSE00
2024-11-151720127.9CALL0 132.32FALSE00
2024-11-151730129.3CALL0 132.24FALSE00
2024-11-151740120CALL0 232.13FALSE00
2024-11-15175098.7CALL0 132.05FALSE00
2024-11-151760126.1CALL0 231.96FALSE00
2024-11-151770114.6CALL0 131.88FALSE00
2024-11-151780108.8CALL0 131.8FALSE00
2024-11-151790104.1CALL0 131.72FALSE00
2024-11-15180092.2CALL0 231.63FALSE00
2024-11-15181098.5CALL0 231.56FALSE00
2024-11-15182077.7CALL0 131.5FALSE00
2024-11-15183075CALL0 131.44FALSE00
2024-11-1518400CALL0 031.37FALSE00
2024-11-1518500CALL0 031.32FALSE00
2024-11-1518600CALL0 031.26FALSE00
2024-11-1518700CALL0 031.21FALSE00
2024-11-1518800CALL0 031.16FALSE00
2024-11-15189061.8CALL0 231.1FALSE00
2024-11-15190067.8CALL0 131.06FALSE00
2024-11-1519200CALL0 131FALSE00
2024-11-15194053.7CALL0 130.93FALSE00
2024-11-15196056.8CALL0 130.87FALSE00
2024-11-1519800CALL0 030.84FALSE00
2024-11-15200050.1CALL0 230.8FALSE00
2024-11-1521000CALL0 030.71FALSE00
2024-11-1522000CALL0 030.8FALSE00
2024-11-1523000CALL0 031.03FALSE00
2024-11-1524000CALL0 031.33FALSE00
2024-11-157600PUT0 047.7FALSE00
2024-11-157800PUT0 047.02FALSE00
2024-11-158005.3PUT0 146.39FALSE00
2024-11-158200PUT0 045.7FALSE00
2024-11-158400PUT0 045FALSE00
2024-11-158600PUT0 044.41FALSE00
2024-11-158800PUT0 043.75FALSE00
2024-11-159000PUT0 043.18FALSE00
2024-11-159200PUT0 042.55FALSE00
2024-11-159300PUT0 042.27FALSE00
2024-11-159400PUT0 041.97FALSE00
2024-11-159500PUT0 041.72FALSE00
2024-11-159607.5PUT0 141.44FALSE00
2024-11-159700PUT0 041.15FALSE00
2024-11-159800PUT0 040.9FALSE00
2024-11-159900PUT0 040.67FALSE00
2024-11-1510000PUT0 040.42FALSE00
2024-11-1510100PUT0 040.15FALSE00
2024-11-1510200PUT0 039.87FALSE00
2024-11-1510300PUT0 039.65FALSE00
2024-11-1510400PUT0 039.45FALSE00
2024-11-1510500PUT0 039.19FALSE00
2024-11-1510600PUT0 038.99FALSE00
2024-11-1510700PUT0 038.76FALSE00
2024-11-1510800PUT0 038.55FALSE00
2024-11-1510900PUT0 038.35FALSE00
2024-11-1511000PUT0 038.13FALSE00
2024-11-1511100PUT0 037.95FALSE00
2024-11-1511200PUT0 037.75FALSE00
2024-11-1511300PUT0 037.58FALSE00
2024-11-15114025.19PUT0 137.39FALSE00
2024-11-1511500PUT0 037.23FALSE00
2024-11-1511600PUT0 037.05FALSE00
2024-11-1511700PUT0 036.87FALSE00
2024-11-1511800PUT0 036.71FALSE00
2024-11-1511900PUT0 036.58FALSE00
2024-11-15120030.1PUT0 336.4FALSE00
2024-11-1512100PUT0 036.25FALSE00
2024-11-1512200PUT0 036.09FALSE00
2024-11-1512300PUT0 035.97FALSE00
2024-11-1512400PUT0 035.84FALSE00
2024-11-1512500PUT0 035.71FALSE00
2024-11-1512600PUT0 035.59FALSE00
2024-11-1512700PUT0 035.47FALSE00
2024-11-1512800PUT0 035.34FALSE00
2024-11-1512900PUT0 035.22FALSE00
2024-11-15130074.5PUT0 235.12FALSE00
2024-11-15131069.7PUT0 135FALSE00
2024-11-1513200PUT0 034.88FALSE00
2024-11-1513300PUT0 034.77FALSE00
2024-11-1513400PUT0 034.68FALSE00
2024-11-1513500PUT0 034.55FALSE00
2024-11-1513600PUT0 034.48FALSE00
2024-11-1513700PUT0 034.39FALSE00
2024-11-1513800PUT0 034.29FALSE00
2024-11-1513900PUT0 034.16FALSE00
2024-11-15140061.6PUT0 234.12FALSE00
2024-11-1514100PUT0 034.01FALSE00
2024-11-1514200PUT0 033.96FALSE00
2024-11-1514300PUT0 033.87FALSE00
2024-11-1514400PUT0 033.78FALSE00
2024-11-151450116.1PUT0 133.7FALSE00
2024-11-1514600PUT0 033.58FALSE00
2024-11-1514700PUT0 033.54FALSE00
2024-11-1514800PUT0 033.47FALSE00
2024-11-1514900PUT0 033.4FALSE00
2024-11-1515000PUT0 033.31FALSE00
2024-11-1515100PUT0 033.23FALSE00
2024-11-1515200PUT0 033.16FALSE00
2024-11-1515300PUT0 033.08FALSE00
2024-11-1515400PUT0 032.96FALSE00
2024-11-1515500PUT0 032.92FALSE00
2024-11-1515600PUT0 032.85FALSE00
2024-11-1515700PUT0 032.78TRUE00
2024-11-1515800PUT0 032.64TRUE00
2024-11-1515900PUT0 032.56TRUE00
2024-11-1516000PUT0 032.52TRUE00
2024-11-1516100PUT0 032.43TRUE00
2024-11-1516200PUT0 032.35TRUE00
2024-11-151630204.1PUT0 132.25TRUE00
2024-11-1516400PUT0 032.15TRUE00
2024-11-151650175.7PUT0 332.06TRUE00
2024-11-1516600PUT0 031.96TRUE00
2024-11-1516700PUT0 031.86TRUE00
2024-11-1516800PUT0 031.76TRUE00
2024-11-1516900PUT0 031.67TRUE00
2024-11-1517000PUT0 031.56TRUE00
2024-11-1517100PUT0 031.48TRUE00
2024-11-1517200PUT0 031.37TRUE00
2024-11-1517300PUT0 031.28TRUE00
2024-11-1517400PUT0 031.19TRUE00
2024-11-1517500PUT0 031.1TRUE00
2024-11-1517600PUT0 031.02TRUE00
2024-11-1517700PUT0 030.94TRUE00
2024-11-1517800PUT0 030.87TRUE00
2024-11-1517900PUT0 030.82TRUE00
2024-11-1518000PUT0 030.75TRUE00
2024-11-1518100PUT0 030.68TRUE00
2024-11-1518200PUT0 030.61TRUE00
2024-11-151830241.8PUT0 130.44TRUE00
2024-11-1518400PUT0 030.5TRUE00
2024-11-1518500PUT0 030.46TRUE00
2024-11-1518600PUT0 030.38TRUE00
2024-11-1518700PUT0 030.39TRUE00
2024-11-1518800PUT0 030.32TRUE00
2024-11-1518900PUT0 030.32TRUE00
2024-11-1519000PUT0 030.29TRUE00
2024-11-1519200PUT0 030.27TRUE00
2024-11-1519400PUT0 030.24TRUE00
2024-11-1519600PUT0 030.3TRUE00
2024-11-1519800PUT0 030.28TRUE00
2024-11-1520000PUT0 030.27TRUE00
2024-11-1521000PUT0 030.16TRUE00
2024-11-1522000PUT0 036.85TRUE00
2024-11-1523000PUT0 040.39TRUE00
2024-11-1524000PUT0 043.72TRUE00
2024-12-207600CALL0 050.19TRUE00
2024-12-207800CALL0 049.25TRUE00
2024-12-208000CALL0 048.29TRUE00
2024-12-208200CALL0 047.25TRUE00
2024-12-208400CALL0 046.4TRUE00
2024-12-208600CALL0 046.21TRUE00
2024-12-208800CALL0 044.96TRUE00
2024-12-209000CALL0 044.39TRUE00
2024-12-209200CALL0 043.53TRUE00
2024-12-209300CALL0 043.18TRUE00
2024-12-209400CALL0 042.87TRUE00
2024-12-209500CALL0 042.58TRUE00
2024-12-209600CALL0 042.37TRUE00
2024-12-209700CALL0 041.98TRUE00
2024-12-209800CALL0 041.62TRUE00
2024-12-209900CALL0 041.4TRUE00
2024-12-2010000CALL0 041.06TRUE00
2024-12-2010100CALL0 041.15TRUE00
2024-12-2010200CALL0 040.84TRUE00
2024-12-2010300CALL0 040.33TRUE00
2024-12-2010400CALL0 040.07TRUE00
2024-12-2010500CALL0 039.89TRUE00
2024-12-2010600CALL0 039.62TRUE00
2024-12-2010700CALL0 039.43TRUE00
2024-12-2010800CALL0 039.2TRUE00
2024-12-2010900CALL0 039.05TRUE00
2024-12-2011000CALL0 038.78TRUE00
2024-12-2011100CALL0 038.67TRUE00
2024-12-2011200CALL0 038.44TRUE00
2024-12-2011300CALL0 038.27TRUE00
2024-12-2011400CALL0 038.21TRUE00
2024-12-2011500CALL0 037.98TRUE00
2024-12-2011600CALL0 037.77TRUE00
2024-12-2011700CALL0 037.74TRUE00
2024-12-2011800CALL0 037.45TRUE00
2024-12-2011900CALL0 037.43TRUE00
2024-12-2012000CALL0 037.19TRUE00
2024-12-2012100CALL0 037.05TRUE00
2024-12-2012200CALL0 036.93TRUE00
2024-12-2012300CALL0 036.78TRUE00
2024-12-2012400CALL0 036.67TRUE00
2024-12-201250432.27CALL0 636.56TRUE00
2024-12-2012600CALL0 036.42TRUE00
2024-12-2012700CALL0 036.33TRUE00
2024-12-2012800CALL0 036.19TRUE00
2024-12-2012900CALL0 036.15TRUE00
2024-12-2013000CALL0 036.03TRUE00
2024-12-201310352CALL0 135.9TRUE00
2024-12-2013200CALL0 035.77TRUE00
2024-12-2013300CALL0 035.69TRUE00
2024-12-2013400CALL0 035.58TRUE00
2024-12-2013500CALL0 035.55TRUE00
2024-12-2013600CALL0 035.49TRUE00
2024-12-2013700CALL0 035.28TRUE00
2024-12-2013800CALL0 035.18TRUE00
2024-12-2013900CALL0 035.11TRUE00
2024-12-201400359.44CALL0 335.01TRUE00
2024-12-2014100CALL0 034.91TRUE00
2024-12-2014200CALL0 034.83TRUE00
2024-12-2014300CALL0 034.73TRUE00
2024-12-2014400CALL0 034.65TRUE00
2024-12-2014500CALL0 034.53TRUE00
2024-12-2014600CALL0 034.44TRUE00
2024-12-2014700CALL0 034.35TRUE00
2024-12-2014800CALL0 034.26TRUE00
2024-12-2014900CALL0 034.18TRUE00
2024-12-201500263.29CALL0 5334.09TRUE00
2024-12-2015100CALL0 034.07TRUE00
2024-12-201520202.1CALL0 4633.91TRUE00
2024-12-2015300CALL0 033.81TRUE00
2024-12-201540195.8CALL0 3033.73TRUE00
2024-12-201550189.15CALL0 2233.62TRUE00
2024-12-201560179.9CALL0 6533.53TRUE00
2024-12-201570201.65CALL0 733.43FALSE00
2024-12-201580196.03CALL0 7333.34FALSE00
2024-12-201590187.9CALL0 133.24FALSE00
2024-12-201600211.18CALL0 5933.16FALSE00
2024-12-201610178.1CALL0 133.06FALSE00
2024-12-201620176.45CALL0 1932.97FALSE00
2024-12-2016300CALL0 032.87FALSE00
2024-12-201640184.32CALL0 1332.77FALSE00
2024-12-201650181.5CALL0 032.69FALSE00
2024-12-2016600CALL0 032.58FALSE00
2024-12-2016700CALL0 032.49FALSE00
2024-12-2016800CALL0 032.39FALSE00
2024-12-201690159.6CALL0 132.3FALSE00
2024-12-201700145CALL0 532.21FALSE00
2024-12-2017100CALL0 032.12FALSE00
2024-12-2017200CALL0 032.04FALSE00
2024-12-2017300CALL0 031.96FALSE00
2024-12-2017400CALL0 031.87FALSE00
2024-12-201750143.4CALL0 231.79FALSE00
2024-12-2017600CALL0 031.72FALSE00
2024-12-20177088CALL0 131.64FALSE00
2024-12-2017800CALL0 031.56FALSE00
2024-12-2017900CALL0 131.48FALSE00
2024-12-201800101.8CALL0 131.4FALSE00
2024-12-201810106.2CALL0 231.34FALSE00
2024-12-2018200CALL0 031.27FALSE00
2024-12-2018300CALL0 031.21FALSE00
2024-12-2018400CALL0 031.16FALSE00
2024-12-20185096.8CALL0 131.1FALSE00
2024-12-20186061.2CALL0 131.04FALSE00
2024-12-20187090.5CALL0 130.99FALSE00
2024-12-20188057.2CALL0 130.94FALSE00
2024-12-20189055.4CALL0 130.9FALSE00
2024-12-20190081.5CALL0 330.85FALSE00
2024-12-2019200CALL0 030.77FALSE00
2024-12-20194085.2CALL0 130.7FALSE00
2024-12-2019600CALL0 030.64FALSE00
2024-12-2019800CALL0 030.6FALSE00
2024-12-20200057.1CALL0 230.55FALSE00
2024-12-2021000CALL0 030.39FALSE00
2024-12-2022000CALL0 030.44FALSE00
2024-12-2023000CALL0 030.56FALSE00
2024-12-2024000CALL0 030.77FALSE00
2024-12-207604PUT0 244.88FALSE00
2024-12-207800PUT0 044.32FALSE00
2024-12-208000PUT0 043.74FALSE00
2024-12-208200PUT0 043.09FALSE00
2024-12-208400PUT0 042.56FALSE00
2024-12-208600PUT0 042.11FALSE00
2024-12-208808.1PUT0 1041.58FALSE00
2024-12-209007.1PUT0 441.11FALSE00
2024-12-209208.5PUT0 1240.57FALSE00
2024-12-209308.3PUT0 140.38FALSE00
2024-12-209408.8PUT0 440.12FALSE00
2024-12-209500PUT0 039.95FALSE00
2024-12-209609.7PUT0 139.75FALSE00
2024-12-2097010.1PUT0 139.53FALSE00
2024-12-2098010.3PUT0 139.29FALSE00
2024-12-209909.6PUT0 739.11FALSE00
2024-12-20100010.1PUT0 138.92FALSE00
2024-12-20101014.3PUT0 1038.74FALSE00
2024-12-20102011.3PUT0 338.51FALSE00
2024-12-20103012.3PUT0 1038.33FALSE00
2024-12-20104011.5PUT0 138.16FALSE00
2024-12-20105012.1PUT0 338.01FALSE00
2024-12-20106015.9PUT0 137.83FALSE00
2024-12-2010700PUT0 037.67FALSE00
2024-12-2010800PUT0 037.51FALSE00
2024-12-2010900PUT0 037.38FALSE00
2024-12-2011000PUT0 037.24FALSE00
2024-12-2011100PUT0 037.09FALSE00
2024-12-2011200PUT0 036.95FALSE00
2024-12-2011300PUT0 036.79FALSE00
2024-12-2011400PUT0 036.66FALSE00
2024-12-2011500PUT0 036.57FALSE00
2024-12-2011600PUT0 036.44FALSE00
2024-12-2011700PUT0 036.28FALSE00
2024-12-20118041.7PUT0 136.15FALSE00
2024-12-2011900PUT0 036.09FALSE00
2024-12-20120045.45PUT0 135.95FALSE00
2024-12-2012100PUT0 035.81FALSE00
2024-12-2012200PUT0 035.74FALSE00
2024-12-2012300PUT0 035.65FALSE00
2024-12-2012400PUT0 035.55FALSE00
2024-12-20125057.5PUT0 135.44FALSE00
2024-12-2012600PUT0 035.33FALSE00
2024-12-2012700PUT0 035.25FALSE00
2024-12-2012800PUT0 035.15FALSE00
2024-12-2012900PUT0 035.07FALSE00
2024-12-20130047.2PUT0 334.96FALSE00
2024-12-2013100PUT0 034.88FALSE00
2024-12-2013200PUT0 034.75FALSE00
2024-12-2013300PUT0 034.7FALSE00
2024-12-20134056.1PUT0 334.59FALSE00
2024-12-2013500PUT0 034.54FALSE00
2024-12-2013600PUT0 034.45FALSE00
2024-12-2013700PUT0 034.37FALSE00
2024-12-2013800PUT0 034.27FALSE00
2024-12-2013900PUT0 034.19FALSE00
2024-12-20140070.5PUT0 234.11FALSE00
2024-12-2014100PUT0 034.04FALSE00
2024-12-20142080.3PUT0 133.95FALSE00
2024-12-2014300PUT0 033.87FALSE00
2024-12-2014400PUT0 033.79FALSE00
2024-12-2014500PUT0 033.69FALSE00
2024-12-2014600PUT0 033.61FALSE00
2024-12-2014700PUT0 033.51FALSE00
2024-12-2014800PUT0 033.39FALSE00
2024-12-2014900PUT0 033.35FALSE00
2024-12-2015000PUT0 033.28FALSE00
2024-12-2015100PUT0 033.19FALSE00
2024-12-2015200PUT0 033.05FALSE00
2024-12-201530136.3PUT0 133.02FALSE00
2024-12-2015400PUT0 032.92FALSE00
2024-12-2015500PUT0 032.83FALSE00
2024-12-2015600PUT0 032.74FALSE00
2024-12-2015700PUT0 032.66TRUE00
2024-12-201580157.9PUT0 132.56TRUE00
2024-12-2015900PUT0 032.48TRUE00
2024-12-2016000PUT0 032.38TRUE00
2024-12-2016100PUT0 032.3TRUE00
2024-12-201620153.5PUT0 032.22TRUE00
2024-12-2016300PUT0 032.12TRUE00
2024-12-2016400PUT0 032.03TRUE00
2024-12-2016500PUT0 031.93TRUE00
2024-12-2016600PUT0 031.79TRUE00
2024-12-201670157PUT0 131.75TRUE00
2024-12-2016800PUT0 031.65TRUE00
2024-12-2016900PUT0 031.57TRUE00
2024-12-2017000PUT0 031.42TRUE00
2024-12-201710236.2PUT0 131.39TRUE00
2024-12-2017200PUT0 031.25TRUE00
2024-12-2017300PUT0 031.21TRUE00
2024-12-2017400PUT0 031.15TRUE00
2024-12-2017500PUT0 031.06TRUE00
2024-12-2017600PUT0 030.99TRUE00
2024-12-2017700PUT0 030.91TRUE00
2024-12-2017800PUT0 030.84TRUE00
2024-12-2017900PUT0 030.8TRUE00
2024-12-2018000PUT0 030.76TRUE00
2024-12-2018100PUT0 030.71TRUE00
2024-12-2018200PUT0 030.61TRUE00
2024-12-2018300PUT0 030.55TRUE00
2024-12-2018400PUT0 030.49TRUE00
2024-12-2018500PUT0 030.49TRUE00
2024-12-2018600PUT0 030.46TRUE00
2024-12-2018700PUT0 030.4TRUE00
2024-12-2018800PUT0 030.4TRUE00
2024-12-2018900PUT0 030.35TRUE00
2024-12-2019000PUT0 030.33TRUE00
2024-12-2019200PUT0 030.29TRUE00
2024-12-2019400PUT0 030.31TRUE00
2024-12-2019600PUT0 030.3TRUE00
2024-12-2019800PUT0 030.33TRUE00
2024-12-2020000PUT0 030.32TRUE00
2024-12-2021000PUT0 030.51TRUE00
2024-12-2022000PUT0 036.35TRUE00
2024-12-2023000PUT0 039.79TRUE00
2024-12-2024000PUT0 042.92TRUE00

Latest FCNCA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$633.25
Jun 13, 2022 7:59 PM EST2$633.25
Jun 13, 2022 7:59 PM EST1$632.86
Jun 13, 2022 7:59 PM EST1$632.4
Jun 13, 2022 7:59 PM EST18$632.25

First Citizens BancShares, Inc (FCNCA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000031/0000798941-20-000031-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798941/000031506619001038/0000315066-19-001038-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798941/000031506620000997/0000315066-20-000997-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000002/0000798941-19-000002-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000004/0000798941-19-000004-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000006/0000798941-19-000006-index.htm
2019-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/798941/000079894119000009/0000798941-19-000009-index.htm
2019-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000012/0000798941-19-000012-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000014/0000798941-19-000014-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000016/0000798941-19-000016-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000018/0000798941-19-000018-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000021/0000798941-19-000021-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000023/0000798941-19-000023-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798941/000079894119000027/0000798941-19-000027-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000029/0000798941-19-000029-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000031/0000798941-19-000031-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798941/000079894119000035/0000798941-19-000035-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000037/0000798941-19-000037-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000039/0000798941-19-000039-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000042/0000798941-19-000042-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000045/0000798941-19-000045-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798941/000079894119000047/0000798941-19-000047-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000049/0000798941-19-000049-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000051/0000798941-19-000051-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000053/0000798941-19-000053-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000055/0000798941-19-000055-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000002/0000798941-20-000002-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000004/0000798941-20-000004-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000009/0000798941-20-000009-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000011/0000798941-20-000011-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/798941/000079894120000014/0000798941-20-000014-index.htm
2020-04-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/798941/000079894120000018/0000798941-20-000018-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000020/0000798941-20-000020-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000023/0000798941-20-000023-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000026/0000798941-20-000026-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798941/000079894120000029/0000798941-20-000029-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000031/0000798941-20-000031-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000034/0000798941-20-000034-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798941/000079894120000037/0000798941-20-000037-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798941/000079894120000039/0000798941-20-000039-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798941/000090221919000155/0000902219-19-000155-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798941/000090221920000053/0000902219-20-000053-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798941/000093247119005178/0000932471-19-005178-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798941/000110465920018913/0001104659-20-018913-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/798941/000114036120004098/0001140361-20-004098-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/798941/000114036120004100/0001140361-20-004100-index.htm
2020-02-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/798941/000114036120004106/0001140361-20-004106-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798941/000114036120004112/0001140361-20-004112-index.htm
2020-02-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/798941/000114036120004120/0001140361-20-004120-index.htm
2020-02-26305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/798941/000114036120004122/0001140361-20-004122-index.htm
2020-02-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/798941/000114036120004326/0001140361-20-004326-index.htm
2020-02-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798941/000114036120004347/0001140361-20-004347-index.htm
2020-03-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798941/000114036120004757/0001140361-20-004757-index.htm
2020-03-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/798941/000114036120004760/0001140361-20-004760-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000114036120004788/0001140361-20-004788-index.htm
2020-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/798941/000114036120005002/0001140361-20-005002-index.htm
2020-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798941/000114036120005035/0001140361-20-005035-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000114036120005088/0001140361-20-005088-index.htm
2020-03-128-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/798941/000114036120005571/0001140361-20-005571-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000114036120005591/0001140361-20-005591-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000114036120023095/0001140361-20-023095-index.htm
2020-10-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023098/0001140361-20-023098-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000114036120023100/0001140361-20-023100-index.htm
2020-10-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023191/0001140361-20-023191-index.htm
2020-10-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023192/0001140361-20-023192-index.htm
2020-10-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023193/0001140361-20-023193-index.htm
2020-10-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023194/0001140361-20-023194-index.htm
2020-10-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023195/0001140361-20-023195-index.htm
2020-10-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023196/0001140361-20-023196-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023207/0001140361-20-023207-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000114036120023369/0001140361-20-023369-index.htm
2020-10-20425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023370/0001140361-20-023370-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120024112/0001140361-20-024112-index.htm
2019-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/798941/000119312519070802/0001193125-19-070802-index.htm
2019-03-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/798941/000119312519070816/0001193125-19-070816-index.htm
2020-10-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/798941/000119312520273716/0001193125-20-273716-index.htm
2020-10-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/798941/000119312520273722/0001193125-20-273722-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118059680/0001209191-18-059680-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118059765/0001209191-18-059765-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118059770/0001209191-18-059770-index.htm
2018-11-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118060135/0001209191-18-060135-index.htm
2018-11-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118060147/0001209191-18-060147-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118060636/0001209191-18-060636-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118060645/0001209191-18-060645-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118060650/0001209191-18-060650-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118060654/0001209191-18-060654-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118063835/0001209191-18-063835-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118064252/0001209191-18-064252-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118064255/0001209191-18-064255-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118064257/0001209191-18-064257-index.htm
2019-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119000192/0001209191-19-000192-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119000198/0001209191-19-000198-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119002971/0001209191-19-002971-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119005718/0001209191-19-005718-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119007662/0001209191-19-007662-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119007664/0001209191-19-007664-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119021108/0001209191-19-021108-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119021333/0001209191-19-021333-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119028384/0001209191-19-028384-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119028400/0001209191-19-028400-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119028427/0001209191-19-028427-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119028439/0001209191-19-028439-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119028455/0001209191-19-028455-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119028461/0001209191-19-028461-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119029379/0001209191-19-029379-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119032267/0001209191-19-032267-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119032275/0001209191-19-032275-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119035020/0001209191-19-035020-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119037006/0001209191-19-037006-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119037967/0001209191-19-037967-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119037969/0001209191-19-037969-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119039207/0001209191-19-039207-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119039972/0001209191-19-039972-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119039982/0001209191-19-039982-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119041393/0001209191-19-041393-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119041395/0001209191-19-041395-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119042185/0001209191-19-042185-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119045257/0001209191-19-045257-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119045866/0001209191-19-045866-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119047590/0001209191-19-047590-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119049435/0001209191-19-049435-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119049438/0001209191-19-049438-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119049446/0001209191-19-049446-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119049448/0001209191-19-049448-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119049452/0001209191-19-049452-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119049455/0001209191-19-049455-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119049458/0001209191-19-049458-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119054039/0001209191-19-054039-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119054041/0001209191-19-054041-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119054044/0001209191-19-054044-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119054046/0001209191-19-054046-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119054049/0001209191-19-054049-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119054051/0001209191-19-054051-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120008690/0001209191-20-008690-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120008693/0001209191-20-008693-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120008705/0001209191-20-008705-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120008719/0001209191-20-008719-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120009243/0001209191-20-009243-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120009258/0001209191-20-009258-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120009265/0001209191-20-009265-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120009273/0001209191-20-009273-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120014380/0001209191-20-014380-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120016876/0001209191-20-016876-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120017621/0001209191-20-017621-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120018704/0001209191-20-018704-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120018717/0001209191-20-018717-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120018720/0001209191-20-018720-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120018722/0001209191-20-018722-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120018724/0001209191-20-018724-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120018727/0001209191-20-018727-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120018730/0001209191-20-018730-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120018732/0001209191-20-018732-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120019999/0001209191-20-019999-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120046751/0001209191-20-046751-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120046753/0001209191-20-046753-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120046755/0001209191-20-046755-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120046757/0001209191-20-046757-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120046759/0001209191-20-046759-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120046761/0001209191-20-046761-index.htm
2020-03-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/798941/000135445720000118/0001354457-20-000118-index.htm

First Citizens BancShares, Inc (FCNCA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of First Citizens BancShares, Inc (FCNCA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3190%
Institutional Ownership: 4600%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17FRANK B JR HOLDINGChairman and CEOBuy5,193.00375.001,947,375.00104,824.00https://www.sec.gov/Archives/edgar/data/798941/000120919119037967/0001209191-19-037967-index.htm
2020-03-04FRANK B JR HOLDINGChairman and CEOBuy1,542.00410.00632,220.00105,275.00https://www.sec.gov/Archives/edgar/data/798941/000120919120016876/0001209191-20-016876-index.htm
2018-11-20FRANK B JR HOLDINGChairman and CEOBuy75.00385.0028,875.0010,807.00https://www.sec.gov/Archives/edgar/data/798941/000120919118059680/0001209191-18-059680-index.htm
2019-06-14FRANK B JR HOLDINGChairman and CEOBuy100.00371.0037,100.0010,907.00https://www.sec.gov/Archives/edgar/data/798941/000120919119037006/0001209191-19-037006-index.htm
2019-06-14FRANK B JR HOLDINGChairman and CEOBuy100.00370.1037,010.0011,007.00https://www.sec.gov/Archives/edgar/data/798941/000120919119037006/0001209191-19-037006-index.htm
2019-06-17FRANK B JR HOLDINGChairman and CEOBuy1,100.00375.00412,500.0012,107.00https://www.sec.gov/Archives/edgar/data/798941/000120919119037967/0001209191-19-037967-index.htm
2019-06-25FRANK B JR HOLDINGChairman and CEOBuy100.00370.0037,000.0012,207.00https://www.sec.gov/Archives/edgar/data/798941/000120919119039207/0001209191-19-039207-index.htm
2019-08-07FRANK B JR HOLDINGChairman and CEOBuy33.00370.0012,210.0012,240.00https://www.sec.gov/Archives/edgar/data/798941/000120919119045257/0001209191-19-045257-index.htm
2019-08-13FRANK B JR HOLDINGChairman and CEOBuy54.00370.0019,980.0012,294.00https://www.sec.gov/Archives/edgar/data/798941/000120919119045866/0001209191-19-045866-index.htm
2018-11-30HOPE HOLDING BRYANTVice ChairmanSell1,000.00427.00427,000.00192,063.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060654/0001209191-18-060654-index.htm
2018-11-30Olivia Britton Holding10% Share HolderSell1,000.00427.00427,000.00192,063.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060636/0001209191-18-060636-index.htm
2018-11-30HOPE HOLDING BRYANTVice ChairmanSell1,308.00429.10561,261.75193,063.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060654/0001209191-18-060654-index.htm
2018-11-30Olivia Britton Holding10% Share HolderSell1,308.00429.10561,261.75193,063.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060636/0001209191-18-060636-index.htm
2018-11-30HOPE HOLDING BRYANTVice ChairmanSell192.00432.2582,992.50194,371.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060650/0001209191-18-060650-index.htm
2018-11-30Olivia Britton Holding10% Share HolderSell192.00432.2582,992.50194,371.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060636/0001209191-18-060636-index.htm
2018-11-29HOPE HOLDING BRYANTVice ChairmanSell1,469.00425.55625,130.75194,563.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060650/0001209191-18-060650-index.htm
2018-11-29Olivia Britton Holding10% Share HolderSell1,469.00425.55625,130.75194,563.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060636/0001209191-18-060636-index.htm
2018-11-29HOPE HOLDING BRYANTVice ChairmanSell2,000.00427.06854,117.40196,032.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060645/0001209191-18-060645-index.htm
2018-11-29Olivia Britton Holding10% Share HolderSell2,000.00427.06854,117.40196,032.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060636/0001209191-18-060636-index.htm
2018-11-29HOPE HOLDING BRYANTVice ChairmanSell2,000.00428.13856,263.00198,032.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060645/0001209191-18-060645-index.htm
2018-11-29Olivia Britton Holding10% Share HolderSell2,000.00428.13856,263.00198,032.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060636/0001209191-18-060636-index.htm
2019-03-25FRANK B JR HOLDINGChairman and CEOBuy2.00348.00696.002.00https://www.sec.gov/Archives/edgar/data/798941/000120919119021333/0001209191-19-021333-index.htm
2018-11-26HOPE HOLDING BRYANTVice ChairmanSell531.00432.00229,392.00200,032.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060147/0001209191-18-060147-index.htm
2018-11-26Olivia Britton Holding10% Share HolderSell531.00432.00229,392.00200,032.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060135/0001209191-18-060135-index.htm
2018-11-19HOPE HOLDING BRYANTVice ChairmanSell2,000.00435.00870,000.00200,563.00https://www.sec.gov/Archives/edgar/data/798941/000120919118059765/0001209191-18-059765-index.htm
2018-11-19Olivia Britton Holding10% Share HolderSell2,000.00435.00870,000.00200,563.00https://www.sec.gov/Archives/edgar/data/798941/000120919118059770/0001209191-18-059770-index.htm
2020-03-17Olivia Britton Holding10% Share HolderBuy2,000.0021.5243,040.0022,000.00https://www.sec.gov/Archives/edgar/data/798941/000120919120019999/0001209191-20-019999-index.htm
2019-07-05Claire H Bristow10% Share HolderSell5,000.00455.022,275,100.00231,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119041395/0001209191-19-041395-index.htm
2019-07-05PETER M BRISTOWPresidentSell5,000.00455.022,275,100.00231,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119041393/0001209191-19-041393-index.htm
2019-07-05Claire H Bristow10% Share HolderSell5,000.00457.992,289,950.00236,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119041395/0001209191-19-041395-index.htm
2019-07-05PETER M BRISTOWPresidentSell5,000.00457.992,289,950.00236,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119041393/0001209191-19-041393-index.htm
2019-07-01Claire H Bristow10% Share HolderSell10,000.00454.004,540,000.00241,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119039982/0001209191-19-039982-index.htm
2019-07-01PETER M BRISTOWPresidentSell10,000.00454.004,540,000.00241,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119039972/0001209191-19-039972-index.htm
2019-02-06CRAIG L NIXChief Financial OfficerBuy84.00419.8635,268.24243.00https://www.sec.gov/Archives/edgar/data/798941/000120919119007664/0001209191-19-007664-index.htm
2019-06-06CRAIG L NIXChief Financial OfficerBuy2.00439.90879.80245.00https://www.sec.gov/Archives/edgar/data/798941/000120919119035020/0001209191-19-035020-index.htm
2019-06-28Claire H Bristow10% Share HolderSell10,000.00449.004,490,000.00251,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119039982/0001209191-19-039982-index.htm
2019-06-28PETER M BRISTOWPresidentSell10,000.00449.004,490,000.00251,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119039972/0001209191-19-039972-index.htm
2019-05-22Claire H Bristow10% Share HolderSell9,900.00448.004,435,200.00261,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119032267/0001209191-19-032267-index.htm
2019-05-22PETER M BRISTOWPresidentSell9,900.00448.004,435,200.00261,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119032275/0001209191-19-032275-index.htm
2019-05-22Claire H Bristow10% Share HolderSell100.00448.0244,802.00271,758.00https://www.sec.gov/Archives/edgar/data/798941/000120919119032267/0001209191-19-032267-index.htm
2019-05-22PETER M BRISTOWPresidentSell100.00448.0244,802.00271,758.00https://www.sec.gov/Archives/edgar/data/798941/000120919119032275/0001209191-19-032275-index.htm
2019-08-28Robert R HoppeDirectorBuy80.00427.0034,160.00280.00https://www.sec.gov/Archives/edgar/data/798941/000120919119047590/0001209191-19-047590-index.htm
2019-09-12Claire H Bristow10% Share HolderSell9,545.00472.004,505,240.00341,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119049448/0001209191-19-049448-index.htm
2019-09-12PETER M BRISTOWPresidentSell9,545.00472.004,505,240.00341,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119049446/0001209191-19-049446-index.htm
2019-09-11Claire H Bristow10% Share HolderSell455.00472.05214,782.75351,403.00https://www.sec.gov/Archives/edgar/data/798941/000120919119049448/0001209191-19-049448-index.htm
2019-09-11PETER M BRISTOWPresidentSell455.00472.05214,782.75351,403.00https://www.sec.gov/Archives/edgar/data/798941/000120919119049446/0001209191-19-049446-index.htm
2020-02-28CRAIG L NIXChief Financial OfficerBuy131.00454.5059,539.50376.00https://www.sec.gov/Archives/edgar/data/798941/000120919120014380/0001209191-20-014380-index.htm
2019-03-25FRANK B JR HOLDINGChairman and CEOBuy38.00350.0013,300.0040.00https://www.sec.gov/Archives/edgar/data/798941/000120919119021333/0001209191-19-021333-index.htm
2019-06-17Olivia Britton Holding10% Share HolderBuy2,250.00375.00843,750.004,150.00https://www.sec.gov/Archives/edgar/data/798941/000120919119037969/0001209191-19-037969-index.htm
2018-12-20Daniel L HeavnerDirectorSell25.00366.289,157.00640.00https://www.sec.gov/Archives/edgar/data/798941/000120919119005718/0001209191-19-005718-index.htm
2019-01-02HAROLD LEE JR DURHAMDirectorBuy50.00378.5018,925.00650.00https://www.sec.gov/Archives/edgar/data/798941/000120919119000198/0001209191-19-000198-index.htm
2019-03-22HAROLD LEE JR DURHAMDirectorBuy25.00395.009,875.00675.00https://www.sec.gov/Archives/edgar/data/798941/000120919119021108/0001209191-19-021108-index.htm
2020-03-10HAROLD LEE JR DURHAMDirectorBuy25.00373.219,330.25700.00https://www.sec.gov/Archives/edgar/data/798941/000120919120017621/0001209191-20-017621-index.htm