First Citizens BancShares, Inc

(NASDAQ:FCNCA)

Latest On First Citizens BancShares, Inc (FCNCA):

Date/Time Type Description Signal Details
2024-08-30 05:46 ESTDividendA dividend of $1.64 has been announced on Jul 25, 2024. It will be paid Sep 16, 2024 with an ex-dividend date of Aug 30, 2024.Neutral
2024-05-31 05:46 ESTDividendA dividend of $1.64 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of May 31, 2024.Neutral
2024-02-28 04:50 ESTDividendA dividend of $1.64 has been announced on Jan 24, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 28, 2024.Neutral
2023-11-29 04:45 ESTDividendA dividend of $1.64 has been announced on Oct 26, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 29, 2023.Neutral
2023-08-30 05:45 ESTDividendA dividend of $0.75 has been announced on Jul 26, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 30, 2023.Neutral
2023-05-30 05:45 ESTDividendA dividend of $0.75 has been announced on Apr 25, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 30, 2023.Neutral
2023-05-22 21:51 ESTNewsFirst Citizens Bank to receive $45M to refinance, upsize secured credit facilityN/A
2023-05-22 21:51 ESTNewsFirst Citizens sues HSBC for allegedly poaching Silicon Valley Bank staffN/A
2023-05-18 20:11 ESTNewsPacWest, other beaten-down regional bank stocks, extend rallyN/A
2023-05-15 23:47 ESTNewsLaffont's Coatue Management adds stakes in TSM, UNH and exits AVGO, BNTXN/A
2023-05-13 15:49 ESTNewsFirst Citizens Bancshares tops week's financial gainers, while PayPal falls the mostN/A
2023-05-11 04:47 ESTNewsFirst Citizens BancShares, Inc. (FCNCA) Q1 2023 Earnings Call TranscriptN/A
2023-05-10 15:48 ESTNewsFirst Citizens BancShares Non-GAAP EPS of $20.09 beats by $7.58, revenue of $11.11B beats by $9.92BN/A
2023-05-10 15:48 ESTNewsFirst Citizens Bancshares stock rises after Q1 results reflect SVB benefitsN/A
2023-05-03 10:25 ESTNewsSilver Beech Capital - First Citizens Bancshares: Taking The Road Less TraveledN/A
2023-05-02 09:49 ESTNewsPocket FM secures $16M debt fundingN/A
2023-04-11 13:40 ESTNewsFirst Citizens BancShares, Inc. (FCNCA) First Citizens Bank Enters into Whole Bank Purchase of Silicon Valley Bridge Bank, N.A. Conference (Transcript)N/A
2023-04-11 13:37 ESTNewsFirst Citizens Bank Announces Acquisition of Silicon Valley Bridge Bank, N.A.N/A
2023-04-05 22:27 ESTNewsFirst Citizens double upgraded to Buy at UBS due to SVB takeoverN/A
2023-04-04 14:36 ESTNewsFirst Citizens: Pure Momentum - Charting New Highs And Support AheadN/A
2023-04-01 11:48 ESTNewsFirst Citizens leads financial winners by wide margin after SVB deal: Weekly roundupN/A
2023-03-28 21:53 ESTNewsFirst Citizens: Panic Sellers Likely Regretted Fleeing At The LowsN/A
2023-03-28 21:53 ESTNewsFirst Citizens BancShares Wins The Lottery With Acquisition Of Silicon Valley BankN/A
2023-03-28 21:53 ESTNewsFirst Citizens: Additional Credit Risk Might Force Its Stock Price Back DownN/A
2023-03-28 21:53 ESTNewsFirst Citizens BancShares Still Has Room To Run After 50% GainN/A
2023-03-28 06:19 ESTNewsFirst Citizens: Greater Reward, Uncertainty After Silicon Valley Bank DealN/A
2023-03-27 15:06 ESTNewsFDIC inks deal for First Citizens to buy Silicon Valley BankN/A
2023-03-27 15:06 ESTNewsFirst Citizens BancShares stock surges on Silicon Valley Bank dealN/A
2023-03-27 15:06 ESTNews4 stocks to watch on Monday: First Citizens Bank, Walmart and moreN/A
2023-03-27 15:06 ESTNewsFirst Citizens BancShares: Leveraging FDIC Pain Into Potential Gains For ShareholdersN/A
2023-03-27 15:06 ESTNewsTraders lean toward higher probabilty that Fed is done with rate hikesN/A
2023-03-27 15:06 ESTNewsIt's A Deal: First Citizens Buys Silicon Valley BankN/A
2023-03-27 15:06 ESTNewsFirst Citizens Buys Silicon Valley Bank, FDIC Loses An Estimated $20 BillionN/A
2023-03-27 00:07 ESTNewsFirst Citizens close to deal for Silicon Valley Bank - reportN/A
2023-03-26 07:22 ESTNewsValley National, First Citizens bid on Silicon Valley Bank - reportN/A
2023-03-25 16:54 ESTNewsCredit Suisse stock plunged, NY Community Bancorp soared: week in financialsN/A
2023-03-19 05:45 ESTNewsFirst Citizens interested in Silicon Valley Bank - BloombergN/A
2023-03-19 05:45 ESTNewsFirst Citizens BancShares: Navigating Challenges, Unlocking Growth PotentialN/A
2023-03-14 20:22 ESTNewsFirst Citizens Middle Market Banking expands in the midwest and south central U.S.N/A
2023-02-27 04:45 ESTDividendA dividend of $0.75 has been announced on Jan 24, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 27, 2023.Neutral
2023-02-10 00:30 ESTNewsFirst Citizens BancShares Offers Quality And Value, But Also Macro SensitivityN/A
2023-01-26 20:32 ESTNewsFirst Citizens BancShares declares $0.75 dividendN/A
2023-01-26 20:32 ESTNewsFirst Citizens BancShares Non-GAAP EPS of $20.94 misses by $2.04, revenue of $1.23B beats by $120MN/A
2023-01-26 20:32 ESTNewsFirst Citizens Q4 earnings miss as credit loss provision accelerates, NIM slipsN/A
2023-01-26 20:32 ESTNewsFirst Citizens BancShares, Inc. 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-26 20:32 ESTNewsFirst Citizens BancShares, Inc. (FCNCA) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 16:46 ESTNewsFirst Citizens BancShares Q4 2022 Earnings PreviewN/A
2022-12-06 19:21 ESTNewsCIT provides $35M credit facility to Utopia DealsN/A
2022-11-29 04:45 ESTDividendA dividend of $0.75 has been announced on Oct 25, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 29, 2022.Neutral
2022-11-09 05:48 ESTNewsFirst Citizens BancShares Off To A Good Start With Its Transformative AcquisitionN/A

About First Citizens BancShares, Inc (FCNCA):

First Citizens BancShares, Inc. operates as the holding company for First-Citizens Bank & Trust Company that provides retail and commercial banking services to individuals, businesses, and professionals. The company's deposit products include checking, savings, money market, and time deposit accounts. Its loan product portfolio comprises commercial construction and land development, commercial mortgage, commercial and industrial, and lease financing loans, as well as small business administration paycheck protection program loans; and consumer loans, such as residential and revolving mortgage, construction and land development, consumer auto, and other consumer loans. The company also offers treasury services products, cardholder and merchant services, wealth management services, and various other products and services; investment products, including annuities, discount brokerage services, and third-party mutual funds, as well as investment management and advisory services; and defined benefit and defined contribution, insurance, private banking, trust, fiduciary, philanthropy, and special asset services. The company provides its products and services through its branch network, as well as through digital banking, telephone banking, and various ATM networks. As of December 31, 2020, it operated 542 branches in Arizona, California, Colorado, Florida, Georgia, Kansas, Maryland, Missouri, North Carolina, New Mexico, Oklahoma, Oregon, South Carolina, Tennessee, Texas, Virginia, Washington, Wisconsin, and West Virginia. First Citizens BancShares, Inc. was founded in 1898 and is headquartered in Raleigh, North Carolina.

FCNCA Quotes by TradingView

See Advanced Chart

General

  • Name First Citizens BancShares, Inc
  • Symbol FCNCA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryBanks-Regional
  • Full Time Employees 6,451
  • Fiscal Year EndDecember
  • IPO Date1992-02-25
  • Gic SectorFinancials
  • Gic GroupBanks
  • Gic IndustryBanks
  • Gic SubIndustryRegional Banks
  • Web URLhttp://www.firstcitizens.com
View More

Valuation

  • Trailing PE 17.9
  • Price/Sales (Trailing 12 Mt.) 4.6
  • Price/Book (Most Recent Quarter) 2.15
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $47.31
  • Next Year EPS Estimate $78.29
  • Next Quarter EPS Estimate $11.77
  • Profit Margin 27%
  • Operating Margin 37%
  • Return on Assets 1%
  • Return on Equity 13%
  • Revenue 1.81 billion
  • Earnings Per Share $47.50
  • Revenue Per Share $180.05
  • Gross Profit 1.81 billion
  • Quarterly Earnings Growth 13.2%
View More

Highlights

  • Market Capitalization 8.24 billion
  • PE Ratio 10.34
  • Analyst Target Price $875
  • Book Value Per Share $396.21
View More

Share Statistics

  • Shares Outstanding 8.81 million
  • Shares Float 4.65 million
  • % Held by Insiders 3190%
  • % Held by Institutions 46%
  • Shares Short 233821
  • Shares Short Prior Month 214014
  • Short Ratio 4.41
  • Short % of Float 5%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.19
  • 52 Week High $887.6
  • 52 Week Low $275.12
  • 50 Day Moving Average 741.05
  • 200 Day Moving Average 554.32
View More

Dividends

  • Forward Annual Dividend Rate $1.88
  • Forward Annual Dividend Yield 0.22%
  • Payout Ratio 3%
  • Dividend Date 2021-04-05
  • ExDividend Date 2021-03-12
  • Dividend Per Share $1.67
  • Dividend Yield 0.32%
View More

First Citizens BancShares, Inc (FCNCA) Dividend Calendar:

First Citizens BancShares, Inc pays an annual dividend of $1.88 per share, with a dividend yield of 0.32%.
FCNCA's last dividend payment was made to shareholders on April 5, 2021.
First Citizens BancShares, Inc pays out 3% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-302024-09-162024-08-302024-07-25$1.64
2024-05-312024-06-172024-05-312024-04-25$1.64
2024-02-282024-03-152024-02-292024-01-24$1.64
2023-11-292023-12-152023-11-302023-10-26$1.64
2023-08-302023-09-152023-08-312023-07-26$0.75
2023-05-302023-06-152023-05-312023-04-25$0.75
2023-02-272023-03-152023-02-282023-01-24$0.75
2022-11-292022-12-152022-11-302022-10-25$0.75
2022-08-302022-09-152022-08-312022-07-28$0.47
2022-05-272022-06-152022-05-312022-04-26$0.47
2022-02-252022-03-152022-02-282022-01-25$0.47
2021-11-092021-11-302021-11-102021-10-26$0.47
2021-07-292021-08-162021-07-302021-07-19$0.47
2021-05-132021-05-282021-05-142021-04-27$0.47
2021-03-122021-04-052021-03-152021-01-26$0.47
2020-12-112021-01-042020-12-142020-10-27$0.47
2020-09-112020-10-052020-09-142020-07-28$0.4
2020-06-122020-07-062020-06-152020-04-28$0.4
2020-03-132020-04-062020-03-162020-01-28$0.4
2019-12-132020-01-062019-12-162019-10-29$0.4
2019-09-132019-10-072019-09-162019-07-30$0.4
2019-06-142019-07-012019-06-172019-04-30$0.4
2019-03-152019-04-012019-03-182019-01-29$0.4
2018-12-142019-01-072018-12-172018-10-23$0.4
2018-09-142018-10-012018-09-172018-07-24$0.35
2018-06-152018-07-022018-06-182018-04-24$0.35
2018-03-162018-04-022018-03-192018-01-30$0.35
2017-12-152018-01-022017-12-182017-10-24$0.35
2017-09-152017-10-022017-09-182017-07-25$0.3
2017-06-232017-07-052017-06-272017-04-25$0.3
2017-03-162017-04-042017-03-202017-01-24$0.3
2016-12-152017-01-032016-12-192016-10-26$0.3
2016-09-152016-10-032016-09-192016-07-26$0.3
2016-06-162016-07-052016-06-202016-04-26$0.3
2016-03-172016-04-042016-03-212016-01-26$0.3
2015-12-172016-01-042015-12-212015-10-28$0.3
2015-09-102015-10-052015-09-142015-07-28$0.3
2015-06-112015-07-062015-06-152015-04-28$0.3
2015-03-122015-04-062015-03-162015-01-27$0.3
2014-12-112015-01-052014-12-152014-10-28$0.3

First Citizens BancShares, Inc (FCNCA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$485.48 million$13.59
2020-09-302020-12-31$474.23 million$13.59
2020-06-302020-09-30$502.8 million$14.03
2020-03-312020-06-30$N/A$14.74
2019-12-312020-03-31$423.79 million$5.46
2019-09-302019-12-31$430.59 million$9.55
2019-06-302019-09-30$429.03 million$11.28
2019-03-312019-06-30$412.39 million$10.58
2018-12-312019-03-31$391.27 million$9.67
2018-09-302018-12-31$400.35 million$7.62
2018-06-302018-09-30$388.71 million$9.80
2018-03-312018-06-30$373.7 million$7.77
2017-12-312018-03-31$417.73 million$8.35
2017-09-302017-12-31$390.62 million$4.53
2017-06-302017-09-30$497.49 million$5.58
2017-03-312017-06-30$369.4 million$11.21
2016-12-312017-03-31$352.59 million$5.63
2016-09-302016-12-31$346.18 million$4.39
2016-06-302016-09-30$367.88 million$4.28
2016-03-312016-06-30$333.16 million$5.77
2015-12-312016-03-31$328.18 million$4.34
2015-09-302015-12-31$349.01 million$3.56
2015-06-302015-09-30$334.38 million$4.66
2015-03-312015-06-30$359.75 million$3.71
2014-12-312015-03-31$345.41 million$5.59
2014-09-302014-12-31$242.08 million$5.24
2014-06-302014-09-30$238.38 million$2.76
2014-03-312014-06-30$224.02 million$2.77
2013-12-312014-03-31$238.49 million$2.34
2013-09-302013-12-31$258.78 million$2.74
2013-06-302013-09-30$257.77 million$4.26
2013-03-312013-06-30$281 million$4.56
2012-12-312013-03-31$231.29 million$5.78
2012-09-302012-12-31$249.58 million$2.14
2012-06-302012-09-30$243.06 million$3.85
2012-03-312012-06-30$237.18 million$3.66
2011-12-312012-03-31$256.05 million$3.45
2011-09-302011-12-31$336.3 million$2.97$2.4919.27%
2011-06-302011-09-30$220.05 million$7.86
2011-03-312011-06-30$290.66 million$2.04
2010-12-312011-03-31$1.24 billion$5.92$3.3775.64%
2010-09-302010-12-31$220.04 million$2.88$2.802.97%
2010-06-302010-07-26$225.66 million$2.74$2.4611.38%
2010-03-312010-04-26$N/A$2.28$1.7331.79%
2009-12-312010-01-25$1.04 billion$1.75$1.80-2.78%
2009-09-302009-11-05$N/A$7.90
2009-06-302009-07-27$N/A$0.59
2009-03-312009-04-27$N/A$0.83
2008-12-312009-01-26$1.13 billion$1.24
2008-09-302008-10-27$N/A$1.87
2008-06-302008-07-29$N/A$2.51
2008-03-312008-04-29$N/A$3.10
2007-12-312008-01-29$1.2 billion$2.51
2007-09-302007-10-23$N/A$2.17
2007-06-302007-07-24$N/A$2.96
2007-03-312007-04-23$N/A$2.78
2006-12-312007-01-23$1.1 billion$3.18
2006-09-302006-10-23$N/A$3.16
2006-06-302006-07-24$N/A$3.04
2006-03-312006-04-24$N/A$2.75
2005-12-312006-01-23$929.29 million$2.67
2005-09-302005-10-24$N/A$2.87
2005-06-302005-07-25$N/A$2.88
2005-03-312005-04-25$N/A$2.40
2004-12-312005-01-23$771.65 million$2.37
2004-09-302004-10-25$N/A$1.62
2004-06-302004-07-26$N/A$1.52
2004-03-312004-04-27$N/A$1.66
2003-12-312004-01-27$748.7 million$1.59
2003-09-302003-10-28$N/A$1.87
2003-06-302003-07-28$N/A$1.98
2003-03-312003-03-31$N/A$1.75
2002-12-312002-12-31$817.56 million$1.85
2002-09-302002-09-30$N/A$2.11
2002-06-302002-06-30$N/A$2.21
2002-03-312002-03-31$N/A$2.21
2001-12-312001-12-31$930.68 million$2.03
2001-09-302001-09-30$N/A$1.98
2001-06-302001-06-30$N/A$2.09
2001-03-312001-03-31$N/A$2.17
2000-12-312000-12-31$886.09 million$2.28
2000-09-302000-09-30$N/A$3.17
2000-06-302000-06-30$N/A$2.03
2000-03-312000-03-31$N/A$1.84
1999-12-311999-12-31$1.82
1999-09-301999-09-30$2.18
1999-06-301999-07-26$1.91$1.824.95%
1999-03-311999-03-31$1.79
1998-12-311998-12-31$1.91
1998-09-301998-09-30$1.70
1998-06-301998-06-30$1.67
1998-03-311998-03-31$1.39
1997-12-311997-12-31$1.53
1997-09-301997-09-30$1.67
1997-06-301997-06-30$1.54
1997-03-311997-03-31$1.46
1996-09-301996-09-30$1.09
1996-06-301996-06-30$1.43
1996-03-311996-03-31$1.47
1995-03-311995-04-28$1.17$1.45-19.31%
1994-12-311995-01-23$1.27$1.43-11.19%
1994-09-301994-10-24$1.37$1.370%
1993-03-311993-04-20$1.53$1.2918.6%
1992-12-311993-01-25$1.25$1.33-6.02%

First Citizens BancShares, Inc (FCNCA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

First Citizens BancShares, Inc (FCNCA) Chart:

First Citizens BancShares, Inc (FCNCA) News:

Below you will find a list of latest news for First Citizens BancShares, Inc (FCNCA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

First Citizens BancShares, Inc (FCNCA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-12-207600CALL0 092.95TRUE00
2024-12-207800CALL0 091.1TRUE00
2024-12-208000CALL0 089.9TRUE00
2024-12-208200CALL0 085.63TRUE00
2024-12-208400CALL0 084.07TRUE00
2024-12-208600CALL0 081.26TRUE00
2024-12-208800CALL0 079.45TRUE00
2024-12-209000CALL0 077.22TRUE00
2024-12-209200CALL0 075.89TRUE00
2024-12-209300CALL0 076.92TRUE00
2024-12-209400CALL0 074.01TRUE00
2024-12-209500CALL0 074.25TRUE00
2024-12-209600CALL0 072.42TRUE00
2024-12-209700CALL0 071.63TRUE00
2024-12-209800CALL0 073.38TRUE00
2024-12-209900CALL0 070.28TRUE00
2024-12-201000685CALL0 269.25TRUE00
2024-12-2010100CALL0 068.47TRUE00
2024-12-2010200CALL0 067.68TRUE00
2024-12-2010300CALL0 066.9TRUE00
2024-12-2010400CALL0 065.9TRUE00
2024-12-2010500CALL0 065.34TRUE00
2024-12-2010600CALL0 064.25TRUE00
2024-12-2010700CALL0 063.28TRUE00
2024-12-2010800CALL0 063.59TRUE00
2024-12-2010900CALL0 062.81TRUE00
2024-12-2011000CALL0 063.27TRUE00
2024-12-2011100CALL0 062.8TRUE00
2024-12-2011200CALL0 061.5TRUE00
2024-12-2011300CALL0 060.54TRUE00
2024-12-2011400CALL0 059.51TRUE00
2024-12-2011500CALL0 058.48TRUE00
2024-12-2011600CALL0 058.64TRUE00
2024-12-2011700CALL0 058.87TRUE00
2024-12-2011800CALL0 057.35TRUE00
2024-12-2011900CALL0 056.7TRUE00
2024-12-2012000CALL0 055.63TRUE00
2024-12-2012100CALL0 054.84TRUE00
2024-12-2012200CALL0 054.06TRUE00
2024-12-2012300CALL0 053.41TRUE00
2024-12-2012400CALL0 054.12TRUE00
2024-12-201250516.57CALL0 753.2TRUE00
2024-12-2012600CALL0 052.17TRUE00
2024-12-2012700CALL0 051.02TRUE00
2024-12-2012800CALL0 049.65TRUE00
2024-12-2012900CALL0 050.99TRUE00
2024-12-2013000CALL0 050.07TRUE00
2024-12-201310352CALL0 149.16TRUE00
2024-12-2013200CALL0 048.26TRUE00
2024-12-2013300CALL0 047.96TRUE00
2024-12-2013400CALL0 046.77TRUE00
2024-12-2013500CALL0 047.19TRUE00
2024-12-2013600CALL0 046.2TRUE00
2024-12-2013700CALL0 046TRUE00
2024-12-201380540.3CALL0 145.94TRUE00
2024-12-2013900CALL0 044.95TRUE00
2024-12-201400359.44CALL0 345.15TRUE00
2024-12-2014100CALL0 044.54TRUE00
2024-12-2014200CALL0 043.66TRUE00
2024-12-2014300CALL0 044TRUE00
2024-12-2014400CALL0 043.07TRUE00
2024-12-2014500CALL0 043.23TRUE00
2024-12-201460374.8CALL0 942.45TRUE00
2024-12-2014700CALL0 042.55TRUE00
2024-12-2014800CALL0 041.7TRUE00
2024-12-2014900CALL0 041.73TRUE00
2024-12-201500263.29CALL0 5341.8TRUE00
2024-12-2015100CALL0 040.91TRUE00
2024-12-201520249CALL0 4040.89TRUE00
2024-12-2015300CALL0 040.74TRUE00
2024-12-201540195.8CALL0 3040.35TRUE00
2024-12-201550483.62CALL0 2139.92TRUE00
2024-12-201560486CALL0 6439.09TRUE00
2024-12-201570270CALL0 739.57TRUE00
2024-12-201580196.03CALL0 7339.4TRUE00
2024-12-201590187.9CALL0 139.02TRUE00
2024-12-201600441.72CALL0 6338.79TRUE00
2024-12-201610178.1CALL0 138.6TRUE00
2024-12-201620176.45CALL0 1938.42TRUE00
2024-12-2016300CALL0 038.25TRUE00
2024-12-201640399.5CALL0 638.03TRUE00
2024-12-201650455.1CALL0 137.75TRUE00
2024-12-2016600CALL0 037.7TRUE00
2024-12-2016700CALL0 037.02TRUE00
2024-12-201680172.7CALL0 1037.36TRUE00
2024-12-201690159.6CALL0 137.03TRUE00
2024-12-201700235.45CALL0 736.78TRUE00
2024-12-2017100CALL0 036.59TRUE00
2024-12-201720152.89CALL0 1036.33TRUE00
2024-12-2017300CALL0 036.26TRUE00
2024-12-2017400CALL0 036.12TRUE00
2024-12-201750182.44CALL0 236.08TRUE00
2024-12-201760149.1CALL0 035.77TRUE00
2024-12-201770143.9CALL0 235.56TRUE00
2024-12-201780179.95CALL0 135.49TRUE00
2024-12-20179094.7CALL0 135.41TRUE00
2024-12-201800130.87CALL0 135.25TRUE00
2024-12-201810106.2CALL0 235.07TRUE00
2024-12-201820105.9CALL0 134.23FALSE00
2024-12-201830267.99CALL0 034.24FALSE00
2024-12-2018400CALL0 033.99FALSE00
2024-12-20185096.8CALL0 133.69FALSE00
2024-12-20186061.2CALL0 134.11FALSE00
2024-12-20187090.5CALL0 134.24FALSE00
2024-12-20188057.2CALL0 134.08FALSE00
2024-12-201890110.4CALL0 233.95FALSE00
2024-12-201900109.4CALL0 533.82FALSE00
2024-12-20192096CALL0 833.65FALSE00
2024-12-20194071.7CALL0 733.6FALSE00
2024-12-20196044.1CALL0 333.59FALSE00
2024-12-201980167.22CALL0 433.5FALSE00
2024-12-202000109.2CALL0 633.15FALSE00
2024-12-20210068.3CALL0 533.02FALSE00
2024-12-20220029.49CALL0 1932.55FALSE00
2024-12-20230038.6CALL0 930.76FALSE00
2024-12-20240028.3CALL0 330.66FALSE00
2024-12-2025004CALL0 3831.93FALSE00
2024-12-2026003.2CALL0 339.98FALSE00
2024-12-2027000CALL0 038.93FALSE00
2024-12-2028000CALL0 041.77FALSE00
2024-12-2029001.64CALL0 560FALSE00
2024-12-207600.08PUT0 110FALSE00
2024-12-207800.45PUT0 120FALSE00
2024-12-208000PUT0 00FALSE00
2024-12-208200.2PUT0 40FALSE00
2024-12-208400.25PUT0 20FALSE00
2024-12-208600PUT0 074.12FALSE00
2024-12-208808.1PUT0 1072.51FALSE00
2024-12-209007.1PUT0 40FALSE00
2024-12-209208.5PUT0 1277.51FALSE00
2024-12-209300.4PUT0 176.43FALSE00
2024-12-209408.8PUT0 475.35FALSE00
2024-12-209500PUT0 074.29FALSE00
2024-12-209600.5PUT0 973.24FALSE00
2024-12-2097010.1PUT0 172.26FALSE00
2024-12-2098010.3PUT0 170.86FALSE00
2024-12-209907.3PUT0 769.85FALSE00
2024-12-2010003.9PUT0 269.02FALSE00
2024-12-2010102.25PUT0 968.02FALSE00
2024-12-2010207.6PUT0 567.03FALSE00
2024-12-20103012.3PUT0 1066.27FALSE00
2024-12-20104011.5PUT0 165.13FALSE00
2024-12-20105012.1PUT0 364.22FALSE00
2024-12-2010600.96PUT0 263.27FALSE00
2024-12-2010700PUT0 062.32FALSE00
2024-12-2010800PUT0 061.54FALSE00
2024-12-2010900PUT0 060.44FALSE00
2024-12-2011002.65PUT0 159.47FALSE00
2024-12-2011100PUT0 058.76FALSE00
2024-12-2011206.2PUT0 157.74FALSE00
2024-12-2011300PUT0 057.09FALSE00
2024-12-2011407.3PUT0 156.95FALSE00
2024-12-2011507.5PUT0 455.3FALSE00
2024-12-2011607.7PUT0 355.56FALSE00
2024-12-2011708.1PUT0 253.81FALSE00
2024-12-2011808.75PUT0 1654.12FALSE00
2024-12-2011903.2PUT0 452.51FALSE00
2024-12-2012007.5PUT0 551.12FALSE00
2024-12-2012108.2PUT0 352.09FALSE00
2024-12-2012204.9PUT0 1250.34FALSE00
2024-12-2012309.3PUT0 348.91FALSE00
2024-12-2012405.4PUT0 548.63FALSE00
2024-12-2012505.9PUT0 347.47FALSE00
2024-12-2012606.1PUT0 1047.7FALSE00
2024-12-20127010PUT0 547.15FALSE00
2024-12-2012802.65PUT0 447FALSE00
2024-12-2012900PUT0 046.01FALSE00
2024-12-20130047.2PUT0 346.27FALSE00
2024-12-2013109.7PUT0 845.36FALSE00
2024-12-20132012.6PUT0 144.63FALSE00
2024-12-2013304.9PUT0 244.5FALSE00
2024-12-20134014.3PUT0 344.7FALSE00
2024-12-2013504.4PUT0 243.62FALSE00
2024-12-2013600PUT0 042.67FALSE00
2024-12-2013700PUT0 044.28FALSE00
2024-12-2013800PUT0 042.42FALSE00
2024-12-2013900PUT0 043.46FALSE00
2024-12-2014009.53PUT0 443.25FALSE00
2024-12-2014100PUT0 041.53FALSE00
2024-12-20142080.3PUT0 140.91FALSE00
2024-12-2014300PUT0 042.55FALSE00
2024-12-2014400PUT0 040.65FALSE00
2024-12-20145026.6PUT0 140.53FALSE00
2024-12-2014600PUT0 040.3FALSE00
2024-12-2014700PUT0 041.24FALSE00
2024-12-20148056.6PUT0 139.78FALSE00
2024-12-20149010.4PUT0 138.93FALSE00
2024-12-20150048PUT0 139.53FALSE00
2024-12-2015100PUT0 039.97FALSE00
2024-12-20152012.5PUT0 239.92FALSE00
2024-12-20153011.4PUT0 5239.51FALSE00
2024-12-2015400PUT0 039.41FALSE00
2024-12-20155013.2PUT0 137.92FALSE00
2024-12-2015600PUT0 037.79FALSE00
2024-12-20157011PUT0 137.52FALSE00
2024-12-20158068.41PUT0 137.31FALSE00
2024-12-20159084.5PUT0 137.2FALSE00
2024-12-201600103PUT0 036.36FALSE00
2024-12-20161024.25PUT0 036.02FALSE00
2024-12-20162073.4PUT0 136.06FALSE00
2024-12-2016300PUT0 035.9FALSE00
2024-12-2016400PUT0 035.99FALSE00
2024-12-20165024.9PUT0 335.73FALSE00
2024-12-2016600PUT0 035.73FALSE00
2024-12-201670157PUT0 035.68FALSE00
2024-12-201680100.5PUT0 135.86FALSE00
2024-12-2016900PUT0 035.34FALSE00
2024-12-20170066.6PUT0 535.19FALSE00
2024-12-20171065.9PUT1 135.89FALSE65.90
2024-12-20172080PUT0 034.92FALSE00
2024-12-20173052.75PUT0 335.27FALSE00
2024-12-20174056.9PUT0 334.78FALSE00
2024-12-2017500PUT0 034.71FALSE00
2024-12-2017600PUT0 034.54FALSE00
2024-12-2017700PUT0 034.46FALSE00
2024-12-20178092.2PUT0 234.3FALSE00
2024-12-2017900PUT0 034.1FALSE00
2024-12-20180099.65PUT0 333.98FALSE00
2024-12-201810156.8PUT0 133.84FALSE00
2024-12-201820162.1PUT0 133.62TRUE00
2024-12-201830108.4PUT0 233.51TRUE00
2024-12-201840124.2PUT1 633.22TRUE124.20
2024-12-20185082.27PUT0 333.14TRUE00
2024-12-20186057.11PUT0 233.63TRUE00
2024-12-2018700PUT0 033.59TRUE00
2024-12-20188067.3PUT0 233.51TRUE00
2024-12-2018900PUT0 033.08TRUE00
2024-12-2019000PUT0 033.08TRUE00
2024-12-2019200PUT0 032.56TRUE00
2024-12-2019400PUT0 032.4TRUE00
2024-12-201960183.4PUT0 232.19TRUE00
2024-12-201980103.2PUT0 1431.99TRUE00
2024-12-202000102.5PUT0 731.33TRUE00
2024-12-202100148.5PUT0 231.62TRUE00
2024-12-2022000PUT0 030.25TRUE00
2024-12-2023000PUT0 032.65TRUE00
2024-12-2024000PUT0 044.5TRUE00
2024-12-202500739.4PUT0 048.72TRUE00
2024-12-2026000PUT0 053.22TRUE00
2024-12-2027000PUT0 057.94TRUE00
2024-12-2028000PUT0 062.29TRUE00
2024-12-2029000PUT0 057.51TRUE00
2025-01-178400CALL0 070.31TRUE00
2025-01-178600CALL0 070.21TRUE00
2025-01-178800CALL0 068.88TRUE00
2025-01-179000CALL0 068.51TRUE00
2025-01-179200CALL0 066.68TRUE00
2025-01-179400CALL0 064.67TRUE00
2025-01-179600CALL0 063.13TRUE00
2025-01-179800CALL0 062.43TRUE00
2025-01-1710001008.6CALL0 160.9TRUE00
2025-01-1710200CALL0 059.75TRUE00
2025-01-1710400CALL0 058.42TRUE00
2025-01-1710600CALL0 058.52TRUE00
2025-01-1710800CALL0 057.29TRUE00
2025-01-1711000CALL0 055.62TRUE00
2025-01-1711200CALL0 054.93TRUE00
2025-01-1711400CALL0 053.68TRUE00
2025-01-1711600CALL0 052.54TRUE00
2025-01-1711800CALL0 051.73TRUE00
2025-01-1712000CALL0 050.44TRUE00
2025-01-1712200CALL0 049.77TRUE00
2025-01-1712400CALL0 048.55TRUE00
2025-01-1712600CALL0 047.88TRUE00
2025-01-1712800CALL0 045.58TRUE00
2025-01-171300678.8CALL0 046.19TRUE00
2025-01-1713200CALL0 044.82TRUE00
2025-01-1713400CALL0 043.9TRUE00
2025-01-1713600CALL0 043.01TRUE00
2025-01-1713800CALL0 042.95TRUE00
2025-01-171400631.6CALL0 142.27TRUE00
2025-01-171420437.5CALL0 141.55TRUE00
2025-01-1714400CALL0 040.88TRUE00
2025-01-171460503.1CALL0 141TRUE00
2025-01-1714800CALL0 040.18TRUE00
2025-01-1715000CALL0 040.02TRUE00
2025-01-171520359.6CALL0 139.47TRUE00
2025-01-171540492.4CALL0 138.81TRUE00
2025-01-171560414.7CALL0 138.35TRUE00
2025-01-1715800CALL0 037.92TRUE00
2025-01-171600543.1CALL0 137.5TRUE00
2025-01-171620363.8CALL0 136.58TRUE00
2025-01-171640156.9CALL0 136.37TRUE00
2025-01-1716600CALL0 036.04TRUE00
2025-01-1716800CALL0 036.01TRUE00
2025-01-171700128.7CALL0 135.74TRUE00
2025-01-1717200CALL0 035.21TRUE00
2025-01-1717400CALL0 034.9TRUE00
2025-01-1717600CALL0 034.62TRUE00
2025-01-1717800CALL0 034.46TRUE00
2025-01-1718000CALL0 034.22TRUE00
2025-01-1718200CALL0 033.48FALSE00
2025-01-1718400CALL0 033.16FALSE00
2025-01-171860159.42CALL0 132.87FALSE00
2025-01-17188070.8CALL0 132.57FALSE00
2025-01-171900193.5CALL0 133.01FALSE00
2025-01-171920209.22CALL0 532.6FALSE00
2025-01-171940197CALL0 832.38FALSE00
2025-01-171960151.2CALL0 232.59FALSE00
2025-01-171980164CALL0 132.43FALSE00
2025-01-17200065.8CALL0 332.36FALSE00
2025-01-17210041.5CALL0 5031.79FALSE00
2025-01-17220025.1CALL0 631.84FALSE00
2025-01-17230038.8CALL0 430.49FALSE00
2025-01-17240018.4CALL0 130.47FALSE00
2025-01-17250022.2CALL0 430.27FALSE00
2025-01-1726000CALL0 032.57FALSE00
2025-01-1727000CALL0 032.85FALSE00
2025-01-1728001.5CALL0 133.12FALSE00
2025-01-1729000.8CALL0 833.58FALSE00
2025-01-1730003.71CALL0 133.43FALSE00
2025-01-178400.7PUT0 20059.53FALSE00
2025-01-178601.3PUT0 358.86FALSE00
2025-01-178800PUT0 070.42FALSE00
2025-01-179001.65PUT0 157.14FALSE00
2025-01-179200PUT0 067FALSE00
2025-01-179400PUT0 064.92FALSE00
2025-01-179601.45PUT0 554.66FALSE00
2025-01-179800PUT0 061.48FALSE00
2025-01-1710001.3PUT0 452.93FALSE00
2025-01-1710200PUT0 057.97FALSE00
2025-01-1710400PUT0 056.62FALSE00
2025-01-1710600PUT0 054.87FALSE00
2025-01-1710800PUT0 053.47FALSE00
2025-01-1711000PUT0 049.02FALSE00
2025-01-1711200PUT0 048.22FALSE00
2025-01-1711400PUT0 047.46FALSE00
2025-01-1711600PUT0 046.65FALSE00
2025-01-1711800PUT0 045.95FALSE00
2025-01-1712000PUT0 045.2FALSE00
2025-01-1712200PUT0 041.84FALSE00
2025-01-1712404.75PUT0 144.33FALSE00
2025-01-1712600PUT0 044.21FALSE00
2025-01-1712808.2PUT0 142.47FALSE00
2025-01-1713007.95PUT0 041.57FALSE00
2025-01-1713205.25PUT0 141.24FALSE00
2025-01-17134021.3PUT0 240.79FALSE00
2025-01-1713606.1PUT0 140.13FALSE00
2025-01-1713800PUT0 040.95FALSE00
2025-01-17140010.15PUT0 139.26FALSE00
2025-01-1714200PUT0 039.82FALSE00
2025-01-1714400PUT0 039.06FALSE00
2025-01-1714600PUT0 038.89FALSE00
2025-01-1714809.1PUT0 138.7FALSE00
2025-01-17150010PUT0 138.26FALSE00
2025-01-17152076.5PUT0 137.81FALSE00
2025-01-17154020.1PUT0 237.42FALSE00
2025-01-17156091.1PUT0 136.27FALSE00
2025-01-17158086.9PUT0 135.84FALSE00
2025-01-17160030.95PUT0 334.88FALSE00
2025-01-1716200PUT0 035.24FALSE00
2025-01-17164062PUT0 134.5FALSE00
2025-01-171660142PUT0 134.79FALSE00
2025-01-17168045.86PUT0 334.03FALSE00
2025-01-17170040.9PUT0 1133.84FALSE00
2025-01-1717200PUT0 033.68FALSE00
2025-01-1717400PUT0 033.44FALSE00
2025-01-171760199.1PUT0 133.28FALSE00
2025-01-17178053.3PUT0 333.04FALSE00
2025-01-1718000PUT0 032.36FALSE00
2025-01-1718200PUT0 032.52TRUE00
2025-01-1718400PUT0 032.19TRUE00
2025-01-171860126.69PUT0 031.92TRUE00
2025-01-171880108.1PUT0 131.72TRUE00
2025-01-17190077.1PUT0 232TRUE00
2025-01-171920105PUT0 231.53TRUE00
2025-01-17194073.9PUT0 131.31TRUE00
2025-01-1719600PUT0 031.24TRUE00
2025-01-171980119.5PUT0 230.7TRUE00
2025-01-172000169.97PUT0 4130.62TRUE00
2025-01-172100176PUT0 530.4TRUE00
2025-01-172200232.6PUT0 128.95TRUE00
2025-01-1723000PUT0 034.8TRUE00
2025-01-1724000PUT0 039.19TRUE00
2025-01-1725000PUT0 043.91TRUE00
2025-01-1726000PUT0 047.92TRUE00
2025-01-1727000PUT0 051.72TRUE00
2025-01-1728000PUT0 055.34TRUE00
2025-01-1729000PUT0 058.52TRUE00
2025-01-1730000PUT0 055.04TRUE00
2025-02-218800CALL0 063.91TRUE00
2025-02-219000CALL0 062.06TRUE00
2025-02-219200CALL0 061.12TRUE00
2025-02-219400CALL0 060.47TRUE00
2025-02-219600CALL0 059.16TRUE00
2025-02-219800CALL0 060.29TRUE00
2025-02-2110000CALL0 059.04TRUE00
2025-02-2110200CALL0 057.31TRUE00
2025-02-2110400CALL0 056.32TRUE00
2025-02-2110600CALL0 055.09TRUE00
2025-02-2110800CALL0 053.65TRUE00
2025-02-2111000CALL0 052.64TRUE00
2025-02-2111200CALL0 051.33TRUE00
2025-02-2111400CALL0 049.83TRUE00
2025-02-2111600CALL0 048.82TRUE00
2025-02-2111800CALL0 048.23TRUE00
2025-02-2112000CALL0 047.17TRUE00
2025-02-2112200CALL0 046.04TRUE00
2025-02-2112400CALL0 045.49TRUE00
2025-02-2112600CALL0 044.67TRUE00
2025-02-2112800CALL0 043.76TRUE00
2025-02-2113000CALL0 042.71TRUE00
2025-02-2113200CALL0 042.42TRUE00
2025-02-2113400CALL0 041.87TRUE00
2025-02-2113600CALL0 041.27TRUE00
2025-02-2113800CALL0 041.09TRUE00
2025-02-2114000CALL0 040.62TRUE00
2025-02-2114200CALL0 040.37TRUE00
2025-02-2114400CALL0 040.12TRUE00
2025-02-2114600CALL0 039.69TRUE00
2025-02-2114800CALL0 039.24TRUE00
2025-02-2115000CALL0 038.54TRUE00
2025-02-2115100CALL0 038.55TRUE00
2025-02-2115200CALL0 038.39TRUE00
2025-02-2115300CALL0 038.45TRUE00
2025-02-211540231.2CALL0 138.27TRUE00
2025-02-2115500CALL0 038.19TRUE00
2025-02-2115600CALL0 037.64TRUE00
2025-02-2115700CALL0 037.76TRUE00
2025-02-2115800CALL0 037.85TRUE00
2025-02-2115900CALL0 037.44TRUE00
2025-02-211600323.08CALL0 037.37TRUE00
2025-02-2116100CALL0 037.05TRUE00
2025-02-2116200CALL0 037.12TRUE00
2025-02-2116300CALL0 036.8TRUE00
2025-02-211640227CALL0 136.76TRUE00
2025-02-211650322.49CALL0 836.37TRUE00
2025-02-2116600CALL0 036.55TRUE00
2025-02-2116700CALL0 036.56TRUE00
2025-02-211680220.3CALL0 136.28TRUE00
2025-02-211690151CALL0 135.96TRUE00
2025-02-211700286.01CALL0 536.33TRUE00
2025-02-2117100CALL0 035.76TRUE00
2025-02-2117200CALL0 035.76TRUE00
2025-02-2117300CALL0 035.63TRUE00
2025-02-2117400CALL0 035.53TRUE00
2025-02-211750288.3CALL0 935.25TRUE00
2025-02-2117600CALL0 035.45TRUE00
2025-02-2117700CALL0 035.21TRUE00
2025-02-211780389.5CALL0 635.07TRUE00
2025-02-211800238CALL0 934.87TRUE00
2025-02-211820168.15CALL1 234.09FALSE168.150
2025-02-211840184.1CALL0 433.76FALSE00
2025-02-2118600CALL0 033.6FALSE00
2025-02-211880262.45CALL0 133.32FALSE00
2025-02-211900256.8CALL0 833.13FALSE00
2025-02-211920134.6CALL0 1133.42FALSE00
2025-02-211940133.1CALL0 633.7FALSE00
2025-02-2119600CALL0 033.24FALSE00
2025-02-211980137.39CALL0 433.11FALSE00
2025-02-212000166.97CALL0 2932.86FALSE00
2025-02-21210089.02CALL0 931.79FALSE00
2025-02-21220069.7CALL0 7831.65FALSE00
2025-02-21230041.3CALL0 432.4FALSE00
2025-02-21240033.3CALL0 431.86FALSE00
2025-02-21250036.55CALL0 432.83FALSE00
2025-02-21260061.78CALL0 533.78FALSE00
2025-02-21270045.9CALL0 234.49FALSE00
2025-02-2128000CALL0 034.89FALSE00
2025-02-2129000CALL0 037.11FALSE00
2025-02-2130000CALL0 038.97FALSE00
2025-02-218801.8PUT0 361.85FALSE00
2025-02-219001.8PUT0 360.17FALSE00
2025-02-219203.6PUT0 158.57FALSE00
2025-02-219400PUT0 057.23FALSE00
2025-02-219600PUT0 055.46FALSE00
2025-02-219800PUT0 053.82FALSE00
2025-02-2110000PUT0 052.25FALSE00
2025-02-2110200PUT0 051.23FALSE00
2025-02-2110400PUT0 049.99FALSE00
2025-02-2110605.7PUT0 349.08FALSE00
2025-02-2110806.4PUT0 648.35FALSE00
2025-02-2111007.1PUT0 347.33FALSE00
2025-02-2111207.9PUT0 145.64FALSE00
2025-02-2111406.75PUT0 345.25FALSE00
2025-02-2111607.2PUT0 244.03FALSE00
2025-02-2111808.15PUT0 243.43FALSE00
2025-02-2112008.9PUT0 143.22FALSE00
2025-02-2112200PUT0 041.93FALSE00
2025-02-21124010.4PUT0 541.81FALSE00
2025-02-21126011.4PUT0 541.41FALSE00
2025-02-21128012.3PUT0 441.73FALSE00
2025-02-21130012.3PUT0 340.49FALSE00
2025-02-21132012.1PUT0 639.71FALSE00
2025-02-21134013.3PUT0 2139.24FALSE00
2025-02-21136014.6PUT0 338.84FALSE00
2025-02-21138020.15PUT10 2138.21FALSE20.150
2025-02-21140020PUT0 6638.82FALSE00
2025-02-21142016.7PUT0 737.74FALSE00
2025-02-2114400PUT0 038.46FALSE00
2025-02-21146047.6PUT0 137.83FALSE00
2025-02-21148071.2PUT0 136.87FALSE00
2025-02-21150080.7PUT0 136.53FALSE00
2025-02-2115100PUT0 036.41FALSE00
2025-02-21152022.02PUT0 336.31FALSE00
2025-02-2115300PUT0 036.19FALSE00
2025-02-2115400PUT0 036.2FALSE00
2025-02-2115500PUT0 036.08FALSE00
2025-02-2115600PUT0 035.5FALSE00
2025-02-21157038.7PUT0 235.89FALSE00
2025-02-211580106.6PUT0 135.71FALSE00
2025-02-2115900PUT0 035.73FALSE00
2025-02-2116000PUT0 035.61FALSE00
2025-02-2116100PUT0 035.42FALSE00
2025-02-21162072.6PUT0 135.33FALSE00
2025-02-2116300PUT0 034.9FALSE00
2025-02-21164062.8PUT0 234.84FALSE00
2025-02-21165072.5PUT0 135.17FALSE00
2025-02-21166068.25PUT0 135.11FALSE00
2025-02-2116700PUT0 034.98FALSE00
2025-02-21168049.9PUT0 5034.85FALSE00
2025-02-2116900PUT0 034.38FALSE00
2025-02-21170084.45PUT0 334.62FALSE00
2025-02-211710107.1PUT0 134.6FALSE00
2025-02-21172059.5PUT0 1134.57FALSE00
2025-02-21173085.6PUT0 134.32FALSE00
2025-02-2117400PUT0 033.98FALSE00
2025-02-21175082.07PUT0 434.29FALSE00
2025-02-21176063PUT0 134.18FALSE00
2025-02-2117700PUT0 034.26FALSE00
2025-02-21178054.95PUT0 134.08FALSE00
2025-02-21180070PUT0 1133.79FALSE00
2025-02-21182089.5PUT0 233.1TRUE00
2025-02-211840114.2PUT0 332.87TRUE00
2025-02-2118600PUT0 032.65TRUE00
2025-02-21188082.01PUT0 232.4TRUE00
2025-02-2119000PUT0 032.17TRUE00
2025-02-2119200PUT0 032.52TRUE00
2025-02-2119400PUT0 032.07TRUE00
2025-02-211960128.5PUT0 531.78TRUE00
2025-02-211980124.7PUT0 731.54TRUE00
2025-02-212000158.9PUT0 631.34TRUE00
2025-02-212100220.4PUT0 830.65TRUE00
2025-02-212200268.2PUT0 930.1TRUE00
2025-02-2123000PUT0 030.62TRUE00
2025-02-2124000PUT0 030.71TRUE00
2025-02-2125000PUT0 034.98TRUE00
2025-02-2126000PUT0 038.34TRUE00
2025-02-2127000PUT0 041.83TRUE00
2025-02-2128000PUT0 044.89TRUE00
2025-02-2129000PUT0 047.97TRUE00
2025-02-2130000PUT0 051.32TRUE00
2025-05-169400CALL0 052.56TRUE00
2025-05-169600CALL0 052.52TRUE00
2025-05-169800CALL0 050.81TRUE00
2025-05-1610000CALL0 050.51TRUE00
2025-05-1610200CALL0 048.94TRUE00
2025-05-1610400CALL0 048.35TRUE00
2025-05-1610600CALL0 047.58TRUE00
2025-05-1610800CALL0 046.65TRUE00
2025-05-1611000CALL0 046.06TRUE00
2025-05-1611200CALL0 045.69TRUE00
2025-05-1611400CALL0 044.42TRUE00
2025-05-1611600CALL0 043.99TRUE00
2025-05-1611800CALL0 043.34TRUE00
2025-05-1612000CALL0 042.78TRUE00
2025-05-1612200CALL0 042.33TRUE00
2025-05-1612400CALL0 041.79TRUE00
2025-05-1612600CALL0 041.66TRUE00
2025-05-1612800CALL0 041.24TRUE00
2025-05-1613000CALL0 040.66TRUE00
2025-05-1613200CALL0 040.51TRUE00
2025-05-1613400CALL0 040.82TRUE00
2025-05-1613600CALL0 040.4TRUE00
2025-05-1613800CALL0 039.85TRUE00
2025-05-1614000CALL0 039.76TRUE00
2025-05-1614200CALL0 039.63TRUE00
2025-05-1614400CALL0 039.26TRUE00
2025-05-1614600CALL0 039.1TRUE00
2025-05-1614800CALL0 038.9TRUE00
2025-05-1615000CALL0 038.12TRUE00
2025-05-1615200CALL0 038.03TRUE00
2025-05-1615400CALL0 037.77TRUE00
2025-05-1615600CALL0 037.69TRUE00
2025-05-1615800CALL0 037.37TRUE00
2025-05-1616000CALL0 037.2TRUE00
2025-05-1616200CALL0 037.07TRUE00
2025-05-1616400CALL0 036.85TRUE00
2025-05-1616600CALL0 036.2TRUE00
2025-05-1616800CALL0 036.39TRUE00
2025-05-1617000CALL0 036.27TRUE00
2025-05-1617200CALL0 036.03TRUE00
2025-05-1617400CALL0 035.84TRUE00
2025-05-1617600CALL0 035.68TRUE00
2025-05-1617700CALL0 035.48TRUE00
2025-05-1617800CALL0 035.47TRUE00
2025-05-1617900CALL0 035.34TRUE00
2025-05-1618000CALL0 034.88TRUE00
2025-05-1618100CALL0 034.91TRUE00
2025-05-1618200CALL0 034.75FALSE00
2025-05-1618300CALL0 034.65FALSE00
2025-05-1618400CALL0 034.59FALSE00
2025-05-1618500CALL0 034.99FALSE00
2025-05-161860199.7CALL0 134.47FALSE00
2025-05-1618700CALL0 034.75FALSE00
2025-05-1618800CALL0 034.77FALSE00
2025-05-1618900CALL0 034.58FALSE00
2025-05-161900208.2CALL0 134.21FALSE00
2025-05-161910171.9CALL1 133.54FALSE171.90
2025-05-1619200CALL0 034.48FALSE00
2025-05-1619300CALL0 034.32FALSE00
2025-05-1619400CALL0 034.22FALSE00
2025-05-1619500CALL0 034.1FALSE00
2025-05-1619600CALL0 034.02FALSE00
2025-05-1619700CALL0 033.97FALSE00
2025-05-1619800CALL0 033.84FALSE00
2025-05-1619900CALL0 033.66FALSE00
2025-05-1620000CALL0 033.66FALSE00
2025-05-1620100CALL0 033.44FALSE00
2025-05-1620200CALL0 033.44FALSE00
2025-05-1620300CALL0 033.58FALSE00
2025-05-1620400CALL0 033.51FALSE00
2025-05-1621000CALL0 032.9FALSE00
2025-05-1622000CALL0 032.55FALSE00
2025-05-16230057.6CALL0 332.05FALSE00
2025-05-1624000CALL0 031.46FALSE00
2025-05-1625000CALL0 031.74FALSE00
2025-05-1626000CALL0 031.81FALSE00
2025-05-1627000CALL0 031.76FALSE00
2025-05-1628000CALL0 032.04FALSE00
2025-05-1629000CALL0 031.75FALSE00
2025-05-169400PUT0 046.38FALSE00
2025-05-169600PUT0 045.92FALSE00
2025-05-169800PUT0 146.52FALSE00
2025-05-1610000PUT0 045.45FALSE00
2025-05-1610200PUT0 044.76FALSE00
2025-05-1610400PUT0 044.29FALSE00
2025-05-1610600PUT0 043.72FALSE00
2025-05-1610800PUT0 043.11FALSE00
2025-05-1611000PUT0 041.33FALSE00
2025-05-1611200PUT0 040.66FALSE00
2025-05-1611400PUT0 041.58FALSE00
2025-05-1611600PUT0 041.82FALSE00
2025-05-1611800PUT0 040.63FALSE00
2025-05-1612000PUT0 039.85FALSE00
2025-05-1612200PUT0 039.84FALSE00
2025-05-1612400PUT0 040.36FALSE00
2025-05-1612600PUT0 039.2FALSE00
2025-05-1612800PUT0 039.71FALSE00
2025-05-1613000PUT0 039.44FALSE00
2025-05-1613200PUT0 039.04FALSE00
2025-05-1613400PUT0 038.61FALSE00
2025-05-1613600PUT0 038.54FALSE00
2025-05-1613800PUT0 038.28FALSE00
2025-05-1614000PUT0 037.44FALSE00
2025-05-1614200PUT0 037.29FALSE00
2025-05-1614400PUT0 036.96FALSE00
2025-05-1614600PUT0 037FALSE00
2025-05-1614800PUT0 036.54FALSE00
2025-05-1615000PUT0 036.58FALSE00
2025-05-1615200PUT0 036.39FALSE00
2025-05-1615400PUT0 036.29FALSE00
2025-05-1615600PUT0 236.11FALSE00
2025-05-1615800PUT0 336.03FALSE00
2025-05-1616000PUT0 035.75FALSE00
2025-05-1616200PUT0 035.63FALSE00
2025-05-1616400PUT0 035.74FALSE00
2025-05-1616600PUT0 035.36FALSE00
2025-05-1616800PUT0 035.32FALSE00
2025-05-1617000PUT0 035.09FALSE00
2025-05-1617200PUT0 035.04FALSE00
2025-05-1617400PUT0 034.78FALSE00
2025-05-1617600PUT0 034.53FALSE00
2025-05-1617700PUT0 034.51FALSE00
2025-05-1617800PUT0 034.46FALSE00
2025-05-1617900PUT0 034.26FALSE00
2025-05-1618000PUT0 034.22FALSE00
2025-05-1618100PUT0 034.13FALSE00
2025-05-1618200PUT0 034.11TRUE00
2025-05-1618300PUT0 033.95TRUE00
2025-05-1618400PUT0 033.88TRUE00
2025-05-1618500PUT0 033.75TRUE00
2025-05-1618600PUT0 033.74TRUE00
2025-05-1618700PUT0 033.62TRUE00
2025-05-1618800PUT0 033.56TRUE00
2025-05-1618900PUT0 033.31TRUE00
2025-05-1619000PUT0 033.33TRUE00
2025-05-1619100PUT0 032.83TRUE00
2025-05-1619200PUT0 032.71TRUE00
2025-05-1619300PUT0 032.99TRUE00
2025-05-1619400PUT0 032.99TRUE00
2025-05-1619500PUT0 032.92TRUE00
2025-05-1619600PUT0 032.83TRUE00
2025-05-1619700PUT0 032.56TRUE00
2025-05-1619800PUT0 032.67TRUE00
2025-05-1619900PUT0 032.58TRUE00
2025-05-1620000PUT0 032.47TRUE00
2025-05-1620100PUT0 032.56TRUE00
2025-05-1620200PUT0 032.49TRUE00
2025-05-1620300PUT0 032.35TRUE00
2025-05-1620400PUT0 032.26TRUE00
2025-05-1621000PUT0 031.72TRUE00
2025-05-1622000PUT0 031.05TRUE00
2025-05-1623000PUT0 030.86TRUE00
2025-05-1624000PUT0 030.23TRUE00
2025-05-1625000PUT0 031.23TRUE00
2025-05-1626000PUT0 032.87TRUE00
2025-05-1627000PUT0 039.88TRUE00
2025-05-1628000PUT0 043.1TRUE00
2025-05-1629000PUT0 040.85TRUE00

Latest FCNCA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$633.25
Jun 13, 2022 7:59 PM EST2$633.25
Jun 13, 2022 7:59 PM EST1$632.86
Jun 13, 2022 7:59 PM EST1$632.4
Jun 13, 2022 7:59 PM EST18$632.25

First Citizens BancShares, Inc (FCNCA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000031/0000798941-20-000031-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798941/000031506619001038/0000315066-19-001038-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798941/000031506620000997/0000315066-20-000997-index.htm
2019-01-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000002/0000798941-19-000002-index.htm
2019-01-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000004/0000798941-19-000004-index.htm
2019-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000006/0000798941-19-000006-index.htm
2019-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/798941/000079894119000009/0000798941-19-000009-index.htm
2019-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000012/0000798941-19-000012-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000014/0000798941-19-000014-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000016/0000798941-19-000016-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000018/0000798941-19-000018-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000021/0000798941-19-000021-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000023/0000798941-19-000023-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798941/000079894119000027/0000798941-19-000027-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000029/0000798941-19-000029-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000031/0000798941-19-000031-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798941/000079894119000035/0000798941-19-000035-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000037/0000798941-19-000037-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000039/0000798941-19-000039-index.htm
2019-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000042/0000798941-19-000042-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000045/0000798941-19-000045-index.htm
2019-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798941/000079894119000047/0000798941-19-000047-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000049/0000798941-19-000049-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000051/0000798941-19-000051-index.htm
2019-12-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000053/0000798941-19-000053-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894119000055/0000798941-19-000055-index.htm
2020-01-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000002/0000798941-20-000002-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000004/0000798941-20-000004-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000009/0000798941-20-000009-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000011/0000798941-20-000011-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/798941/000079894120000014/0000798941-20-000014-index.htm
2020-04-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/798941/000079894120000018/0000798941-20-000018-index.htm
2020-04-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000020/0000798941-20-000020-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000023/0000798941-20-000023-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000026/0000798941-20-000026-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798941/000079894120000029/0000798941-20-000029-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000031/0000798941-20-000031-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000079894120000034/0000798941-20-000034-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798941/000079894120000037/0000798941-20-000037-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/798941/000079894120000039/0000798941-20-000039-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798941/000090221919000155/0000902219-19-000155-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798941/000090221920000053/0000902219-20-000053-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798941/000093247119005178/0000932471-19-005178-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/798941/000110465920018913/0001104659-20-018913-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/798941/000114036120004098/0001140361-20-004098-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/798941/000114036120004100/0001140361-20-004100-index.htm
2020-02-26S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/798941/000114036120004106/0001140361-20-004106-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798941/000114036120004112/0001140361-20-004112-index.htm
2020-02-26FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/798941/000114036120004120/0001140361-20-004120-index.htm
2020-02-26305B2Filing [Trust Indenture Act]https://www.sec.gov/Archives/edgar/data/798941/000114036120004122/0001140361-20-004122-index.htm
2020-02-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/798941/000114036120004326/0001140361-20-004326-index.htm
2020-02-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798941/000114036120004347/0001140361-20-004347-index.htm
2020-03-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798941/000114036120004757/0001140361-20-004757-index.htm
2020-03-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/798941/000114036120004760/0001140361-20-004760-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000114036120004788/0001140361-20-004788-index.htm
2020-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/798941/000114036120005002/0001140361-20-005002-index.htm
2020-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/798941/000114036120005035/0001140361-20-005035-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000114036120005088/0001140361-20-005088-index.htm
2020-03-128-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/798941/000114036120005571/0001140361-20-005571-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000114036120005591/0001140361-20-005591-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000114036120023095/0001140361-20-023095-index.htm
2020-10-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023098/0001140361-20-023098-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000114036120023100/0001140361-20-023100-index.htm
2020-10-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023191/0001140361-20-023191-index.htm
2020-10-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023192/0001140361-20-023192-index.htm
2020-10-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023193/0001140361-20-023193-index.htm
2020-10-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023194/0001140361-20-023194-index.htm
2020-10-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023195/0001140361-20-023195-index.htm
2020-10-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023196/0001140361-20-023196-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023207/0001140361-20-023207-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/798941/000114036120023369/0001140361-20-023369-index.htm
2020-10-20425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120023370/0001140361-20-023370-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/798941/000114036120024112/0001140361-20-024112-index.htm
2019-03-11DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/798941/000119312519070802/0001193125-19-070802-index.htm
2019-03-11DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/798941/000119312519070816/0001193125-19-070816-index.htm
2020-10-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/798941/000119312520273716/0001193125-20-273716-index.htm
2020-10-21SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/798941/000119312520273722/0001193125-20-273722-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118059680/0001209191-18-059680-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118059765/0001209191-18-059765-index.htm
2018-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118059770/0001209191-18-059770-index.htm
2018-11-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118060135/0001209191-18-060135-index.htm
2018-11-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118060147/0001209191-18-060147-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118060636/0001209191-18-060636-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118060645/0001209191-18-060645-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118060650/0001209191-18-060650-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118060654/0001209191-18-060654-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118063835/0001209191-18-063835-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118064252/0001209191-18-064252-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118064255/0001209191-18-064255-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919118064257/0001209191-18-064257-index.htm
2019-01-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119000192/0001209191-19-000192-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119000198/0001209191-19-000198-index.htm
2019-01-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119002971/0001209191-19-002971-index.htm
2019-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119005718/0001209191-19-005718-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119007662/0001209191-19-007662-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119007664/0001209191-19-007664-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119021108/0001209191-19-021108-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119021333/0001209191-19-021333-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119028384/0001209191-19-028384-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119028400/0001209191-19-028400-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119028427/0001209191-19-028427-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119028439/0001209191-19-028439-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119028455/0001209191-19-028455-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119028461/0001209191-19-028461-index.htm
2019-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119029379/0001209191-19-029379-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119032267/0001209191-19-032267-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119032275/0001209191-19-032275-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119035020/0001209191-19-035020-index.htm
2019-06-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119037006/0001209191-19-037006-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119037967/0001209191-19-037967-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119037969/0001209191-19-037969-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119039207/0001209191-19-039207-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119039972/0001209191-19-039972-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119039982/0001209191-19-039982-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119041393/0001209191-19-041393-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119041395/0001209191-19-041395-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119042185/0001209191-19-042185-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119045257/0001209191-19-045257-index.htm
2019-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119045866/0001209191-19-045866-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119047590/0001209191-19-047590-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119049435/0001209191-19-049435-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119049438/0001209191-19-049438-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119049446/0001209191-19-049446-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119049448/0001209191-19-049448-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119049452/0001209191-19-049452-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119049455/0001209191-19-049455-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119049458/0001209191-19-049458-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119054039/0001209191-19-054039-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119054041/0001209191-19-054041-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119054044/0001209191-19-054044-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119054046/0001209191-19-054046-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119054049/0001209191-19-054049-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919119054051/0001209191-19-054051-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120008690/0001209191-20-008690-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120008693/0001209191-20-008693-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120008705/0001209191-20-008705-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120008719/0001209191-20-008719-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120009243/0001209191-20-009243-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120009258/0001209191-20-009258-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120009265/0001209191-20-009265-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120009273/0001209191-20-009273-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120014380/0001209191-20-014380-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120016876/0001209191-20-016876-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120017621/0001209191-20-017621-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120018704/0001209191-20-018704-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120018717/0001209191-20-018717-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120018720/0001209191-20-018720-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120018722/0001209191-20-018722-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120018724/0001209191-20-018724-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120018727/0001209191-20-018727-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120018730/0001209191-20-018730-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120018732/0001209191-20-018732-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120019999/0001209191-20-019999-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120046751/0001209191-20-046751-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120046753/0001209191-20-046753-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120046755/0001209191-20-046755-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120046757/0001209191-20-046757-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120046759/0001209191-20-046759-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/798941/000120919120046761/0001209191-20-046761-index.htm
2020-03-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/798941/000135445720000118/0001354457-20-000118-index.htm

First Citizens BancShares, Inc (FCNCA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of First Citizens BancShares, Inc (FCNCA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 3190%
Institutional Ownership: 4600%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17FRANK B JR HOLDINGChairman and CEOBuy5,193.00375.001,947,375.00104,824.00https://www.sec.gov/Archives/edgar/data/798941/000120919119037967/0001209191-19-037967-index.htm
2020-03-04FRANK B JR HOLDINGChairman and CEOBuy1,542.00410.00632,220.00105,275.00https://www.sec.gov/Archives/edgar/data/798941/000120919120016876/0001209191-20-016876-index.htm
2018-11-20FRANK B JR HOLDINGChairman and CEOBuy75.00385.0028,875.0010,807.00https://www.sec.gov/Archives/edgar/data/798941/000120919118059680/0001209191-18-059680-index.htm
2019-06-14FRANK B JR HOLDINGChairman and CEOBuy100.00371.0037,100.0010,907.00https://www.sec.gov/Archives/edgar/data/798941/000120919119037006/0001209191-19-037006-index.htm
2019-06-14FRANK B JR HOLDINGChairman and CEOBuy100.00370.1037,010.0011,007.00https://www.sec.gov/Archives/edgar/data/798941/000120919119037006/0001209191-19-037006-index.htm
2019-06-17FRANK B JR HOLDINGChairman and CEOBuy1,100.00375.00412,500.0012,107.00https://www.sec.gov/Archives/edgar/data/798941/000120919119037967/0001209191-19-037967-index.htm
2019-06-25FRANK B JR HOLDINGChairman and CEOBuy100.00370.0037,000.0012,207.00https://www.sec.gov/Archives/edgar/data/798941/000120919119039207/0001209191-19-039207-index.htm
2019-08-07FRANK B JR HOLDINGChairman and CEOBuy33.00370.0012,210.0012,240.00https://www.sec.gov/Archives/edgar/data/798941/000120919119045257/0001209191-19-045257-index.htm
2019-08-13FRANK B JR HOLDINGChairman and CEOBuy54.00370.0019,980.0012,294.00https://www.sec.gov/Archives/edgar/data/798941/000120919119045866/0001209191-19-045866-index.htm
2018-11-30HOPE HOLDING BRYANTVice ChairmanSell1,000.00427.00427,000.00192,063.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060654/0001209191-18-060654-index.htm
2018-11-30Olivia Britton Holding10% Share HolderSell1,000.00427.00427,000.00192,063.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060636/0001209191-18-060636-index.htm
2018-11-30HOPE HOLDING BRYANTVice ChairmanSell1,308.00429.10561,261.75193,063.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060654/0001209191-18-060654-index.htm
2018-11-30Olivia Britton Holding10% Share HolderSell1,308.00429.10561,261.75193,063.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060636/0001209191-18-060636-index.htm
2018-11-30HOPE HOLDING BRYANTVice ChairmanSell192.00432.2582,992.50194,371.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060650/0001209191-18-060650-index.htm
2018-11-30Olivia Britton Holding10% Share HolderSell192.00432.2582,992.50194,371.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060636/0001209191-18-060636-index.htm
2018-11-29HOPE HOLDING BRYANTVice ChairmanSell1,469.00425.55625,130.75194,563.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060650/0001209191-18-060650-index.htm
2018-11-29Olivia Britton Holding10% Share HolderSell1,469.00425.55625,130.75194,563.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060636/0001209191-18-060636-index.htm
2018-11-29HOPE HOLDING BRYANTVice ChairmanSell2,000.00427.06854,117.40196,032.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060645/0001209191-18-060645-index.htm
2018-11-29Olivia Britton Holding10% Share HolderSell2,000.00427.06854,117.40196,032.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060636/0001209191-18-060636-index.htm
2018-11-29HOPE HOLDING BRYANTVice ChairmanSell2,000.00428.13856,263.00198,032.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060645/0001209191-18-060645-index.htm
2018-11-29Olivia Britton Holding10% Share HolderSell2,000.00428.13856,263.00198,032.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060636/0001209191-18-060636-index.htm
2019-03-25FRANK B JR HOLDINGChairman and CEOBuy2.00348.00696.002.00https://www.sec.gov/Archives/edgar/data/798941/000120919119021333/0001209191-19-021333-index.htm
2018-11-26HOPE HOLDING BRYANTVice ChairmanSell531.00432.00229,392.00200,032.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060147/0001209191-18-060147-index.htm
2018-11-26Olivia Britton Holding10% Share HolderSell531.00432.00229,392.00200,032.00https://www.sec.gov/Archives/edgar/data/798941/000120919118060135/0001209191-18-060135-index.htm
2018-11-19HOPE HOLDING BRYANTVice ChairmanSell2,000.00435.00870,000.00200,563.00https://www.sec.gov/Archives/edgar/data/798941/000120919118059765/0001209191-18-059765-index.htm
2018-11-19Olivia Britton Holding10% Share HolderSell2,000.00435.00870,000.00200,563.00https://www.sec.gov/Archives/edgar/data/798941/000120919118059770/0001209191-18-059770-index.htm
2020-03-17Olivia Britton Holding10% Share HolderBuy2,000.0021.5243,040.0022,000.00https://www.sec.gov/Archives/edgar/data/798941/000120919120019999/0001209191-20-019999-index.htm
2019-07-05Claire H Bristow10% Share HolderSell5,000.00455.022,275,100.00231,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119041395/0001209191-19-041395-index.htm
2019-07-05PETER M BRISTOWPresidentSell5,000.00455.022,275,100.00231,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119041393/0001209191-19-041393-index.htm
2019-07-05Claire H Bristow10% Share HolderSell5,000.00457.992,289,950.00236,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119041395/0001209191-19-041395-index.htm
2019-07-05PETER M BRISTOWPresidentSell5,000.00457.992,289,950.00236,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119041393/0001209191-19-041393-index.htm
2019-07-01Claire H Bristow10% Share HolderSell10,000.00454.004,540,000.00241,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119039982/0001209191-19-039982-index.htm
2019-07-01PETER M BRISTOWPresidentSell10,000.00454.004,540,000.00241,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119039972/0001209191-19-039972-index.htm
2019-02-06CRAIG L NIXChief Financial OfficerBuy84.00419.8635,268.24243.00https://www.sec.gov/Archives/edgar/data/798941/000120919119007664/0001209191-19-007664-index.htm
2019-06-06CRAIG L NIXChief Financial OfficerBuy2.00439.90879.80245.00https://www.sec.gov/Archives/edgar/data/798941/000120919119035020/0001209191-19-035020-index.htm
2019-06-28Claire H Bristow10% Share HolderSell10,000.00449.004,490,000.00251,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119039982/0001209191-19-039982-index.htm
2019-06-28PETER M BRISTOWPresidentSell10,000.00449.004,490,000.00251,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119039972/0001209191-19-039972-index.htm
2019-05-22Claire H Bristow10% Share HolderSell9,900.00448.004,435,200.00261,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119032267/0001209191-19-032267-index.htm
2019-05-22PETER M BRISTOWPresidentSell9,900.00448.004,435,200.00261,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119032275/0001209191-19-032275-index.htm
2019-05-22Claire H Bristow10% Share HolderSell100.00448.0244,802.00271,758.00https://www.sec.gov/Archives/edgar/data/798941/000120919119032267/0001209191-19-032267-index.htm
2019-05-22PETER M BRISTOWPresidentSell100.00448.0244,802.00271,758.00https://www.sec.gov/Archives/edgar/data/798941/000120919119032275/0001209191-19-032275-index.htm
2019-08-28Robert R HoppeDirectorBuy80.00427.0034,160.00280.00https://www.sec.gov/Archives/edgar/data/798941/000120919119047590/0001209191-19-047590-index.htm
2019-09-12Claire H Bristow10% Share HolderSell9,545.00472.004,505,240.00341,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119049448/0001209191-19-049448-index.htm
2019-09-12PETER M BRISTOWPresidentSell9,545.00472.004,505,240.00341,858.00https://www.sec.gov/Archives/edgar/data/798941/000120919119049446/0001209191-19-049446-index.htm
2019-09-11Claire H Bristow10% Share HolderSell455.00472.05214,782.75351,403.00https://www.sec.gov/Archives/edgar/data/798941/000120919119049448/0001209191-19-049448-index.htm
2019-09-11PETER M BRISTOWPresidentSell455.00472.05214,782.75351,403.00https://www.sec.gov/Archives/edgar/data/798941/000120919119049446/0001209191-19-049446-index.htm
2020-02-28CRAIG L NIXChief Financial OfficerBuy131.00454.5059,539.50376.00https://www.sec.gov/Archives/edgar/data/798941/000120919120014380/0001209191-20-014380-index.htm
2019-03-25FRANK B JR HOLDINGChairman and CEOBuy38.00350.0013,300.0040.00https://www.sec.gov/Archives/edgar/data/798941/000120919119021333/0001209191-19-021333-index.htm
2019-06-17Olivia Britton Holding10% Share HolderBuy2,250.00375.00843,750.004,150.00https://www.sec.gov/Archives/edgar/data/798941/000120919119037969/0001209191-19-037969-index.htm
2018-12-20Daniel L HeavnerDirectorSell25.00366.289,157.00640.00https://www.sec.gov/Archives/edgar/data/798941/000120919119005718/0001209191-19-005718-index.htm
2019-01-02HAROLD LEE JR DURHAMDirectorBuy50.00378.5018,925.00650.00https://www.sec.gov/Archives/edgar/data/798941/000120919119000198/0001209191-19-000198-index.htm
2019-03-22HAROLD LEE JR DURHAMDirectorBuy25.00395.009,875.00675.00https://www.sec.gov/Archives/edgar/data/798941/000120919119021108/0001209191-19-021108-index.htm
2020-03-10HAROLD LEE JR DURHAMDirectorBuy25.00373.219,330.25700.00https://www.sec.gov/Archives/edgar/data/798941/000120919120017621/0001209191-20-017621-index.htm