Latest On Ethan Allen Interiors Inc (ETH):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2021-08-16 05:45 EST | Dividend | A dividend of $0.75 has been announced on Aug 3, 2021. It will be paid Aug 31, 2021 with an ex-dividend date of Aug 16, 2021. | Neutral |  |
| 2021-08-11 00:33 EST | News | Ethan Allen Interiors gains on strong Q4 results | N/A | |
| 2021-08-11 00:31 EST | News | Ethan Allen CEO: 3D, virtual reality saved us during COVID | N/A | |
| 2021-08-10 03:33 EST | News | Ethan Allen Interiors Inc. (ETH) CEO Farooq Kathwari on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2021-08-09 07:19 EST | News | Ethan Allen Interiors Q4 2021 Earnings Preview | N/A | |
| 2021-08-08 11:55 EST | News | Evaluating Ethan Allen | N/A | |
| 2021-08-05 04:15 EST | News | Ethan Allen changes symbol to avoid Ethereum confusion | N/A | |
| 2021-07-22 23:11 EST | News | Ethan Allen Interiors guides FQ4 EPS above consensus estimates | N/A | |
| 2021-05-10 05:45 EST | Dividend | A dividend of $0.75 has been announced on Apr 27, 2021. It will be paid May 25, 2021 with an ex-dividend date of May 10, 2021. | Neutral | |
| 2021-05-02 04:03 EST | News | Ethan Allen Interiors' (ETH) CEO Farooq Kathwari on Q3 2021 Results - Earnings Call Transcript | N/A | |
| 2021-04-30 10:34 EST | News | Ethan Allen Interiors EPS beats by $0.01, beats on revenue | N/A | |
| 2021-04-29 12:35 EST | News | Ethan Allen Interiors Q3 2021 Earnings Preview | N/A | |
| 2021-04-28 14:04 EST | News | Ethan Allen Interiors declares $0.25 quarterly dividend and $0.75 special dividend | N/A | |
| 2021-04-15 19:19 EST | News | Ethan Allen lands higher price target from Telsey after earnings update | N/A | |
| 2021-04-15 01:02 EST | News | Ethan Allen guides FQ3 EPS expectation above consensus estimates | N/A | |
| 2021-04-07 05:45 EST | Dividend | A dividend of $0.25 has been announced on Jan 25, 2021. It will be paid Apr 22, 2021 with an ex-dividend date of Apr 7, 2021. | Neutral | |
| 2021-01-31 23:35 EST | Analyst Rating | The Analyst Target Price has increased from $23 to $24. | Buy | |
| 2021-01-30 03:36 EST | Financials | Company financials have been released. | Neutral | |
| 2021-01-28 23:42 EST | News | Ethan Allen Interiors EPS and revenue in-line | N/A | |
| 2021-01-28 23:41 EST | News | Ethan Allen lower after matching FQ2 expectations | N/A | |
| 2021-01-28 23:40 EST | News | Ethan Allen Interiors Inc.(ETH) CEO Farooq Kathwari on Q2 2021 Results - Earnings Call Transcript | N/A | |
| 2021-01-25 16:44 EST | News | Ethan Allen Interiors declares $0.25 dividend | N/A | |
| 2021-01-21 23:57 EST | News | Ethan Allen Interiors: Industry Tailwinds Could Boost This Laggard | N/A | |
| 2021-01-20 11:39 EST | Analyst Rating | The Analyst Target Price has increased from $19 to $23. | Neutral | |
| 2021-01-14 19:04 EST | News | Ethan Allen catches higher price target from Telsey after guidance update | N/A | |
| 2021-01-14 03:42 EST | News | Ethan Allen guides profit expectation above the consensus mark | N/A | |
| 2021-01-06 04:45 EST | Dividend | A dividend of $0.25 has been announced on Nov 12, 2020. It will be paid Jan 21, 2021 with an ex-dividend date of Jan 6, 2021. | Neutral | |
| 2020-11-26 19:55 EST | Financials | Company financials have been released. | Neutral | |
| 2020-11-12 22:53 EST | News | Ethan Allen Interiors raises dividend by 19% to $0.25 | N/A | |
| 2020-11-07 15:45 EST | Financials | Company financials have been released. | Neutral | |
| 2020-11-03 17:37 EST | Insider Trade | M FAROOQ KATHWARI has directly acquired 120,000 shares and currently holds 2,089,377 shares. | Buy | |
| 2020-11-02 23:59 EST | News | Ethan Allen Probably Needs To Invest In CRM | N/A | |
| 2020-11-02 17:27 EST | Earnings Estimate | An EPS average of $0.28 is estimated for the quarter ending on March 31, 2021. | Sell | |
| 2020-11-02 03:44 EST | Financials | Company financials have been released. | Neutral | |
| 2020-11-01 20:09 EST | News | Ethan Allen Interiors Inc. (ETH) CEO Farooq Kathwari on Q1 2021 Results - Earnings Call Transcript | N/A | |
| 2020-10-31 15:19 EST | News | Ethan Allen Interiors EPS beats by $0.01, revenue in-line | N/A | |
| 2020-10-14 16:48 EST | Analyst Rating | The Analyst Target Price has increased from $16 to $19. | Buy | |
| 2020-10-13 07:45 EST | News | Ethan Allen +14% after guiding above consensus for FQ1 | N/A | |
| 2020-10-07 05:44 EST | Dividend | A dividend of $0.21 has been announced on Aug 4, 2020. It will be paid Oct 22, 2020 with an ex-dividend date of Oct 7, 2020. | Neutral | |
| 2020-09-26 12:42 EST | Financials | Company financials have been released. | Neutral | |
| 2020-09-18 12:42 EST | Analyst Rating | The Analyst Target Price has increased from $14 to $16. | Buy | |
| 2020-09-18 04:01 EST | News | Ethan Allen lands higher PT from Telsey on improved near-term demand | N/A | |
| 2020-09-17 04:49 EST | Financials | Company financials have been released. | Neutral | |
| 2020-08-31 04:38 EST | Financials | Company financials have been released. | Neutral | |
| 2020-08-19 12:16 EST | News | La-Z-Boy leads rally in furniture and home furnishings names | N/A | |
| 2020-08-14 17:35 EST | Insider Trade | M FAROOQ KATHWARI has directly acquired 25,000 shares and currently holds 1,969,377 shares. | Buy | |
| 2020-08-14 17:35 EST | Insider Trade | COREY WHITELY has directly acquired 6,000 shares and currently holds 21,044 shares. | Buy | |
| 2020-08-14 17:35 EST | Insider Trade | Daniel M. Grow has directly acquired 3,000 shares and currently holds 5,714 shares. | Buy | |
| 2020-08-14 17:35 EST | Insider Trade | Rodney A. Hutton has directly acquired 4,000 shares and currently holds 4,000 shares. | Buy | |
| 2020-08-14 08:44 EST | Financials | Company financials have been released. | Neutral | |
About Ethan Allen Interiors Inc (ETH):
Ethan Allen Interiors Inc. operates as an interior design company, and manufacturer and retailer of home furnishings in the United States and internationally. The company operates in two segments, Wholesale and Retail. Its products include case goods items, such as beds, dressers, armoires, tables, chairs, buffets, entertainment units, home office furniture, and wooden accents; upholstery items comprising sleepers, recliners and other motion furniture, chairs, ottomans, custom pillows, sofas, loveseats, cut fabrics, and leather; and home accent items consisting of window treatments and drapery hardware, wall decors, florals, lighting, clocks, mattresses, bedspreads, throws, pillows, decorative accents, area rugs, wall coverings, and home and garden furnishings. The company markets and sells its products under the Ethan Allen brand through home furnishing retail networks and independent retailers, as well as through ethanallen.com website. As of June 30, 2020, it operated a network of approximately 300 design centers. Ethan Allen Interiors Inc. was founded in 1932 and is headquartered in Danbury, Connecticut.
General
- Name Ethan Allen Interiors Inc
- Symbol ETH
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryFurnishings, Fixtures & Appliances
- Full Time Employees 3,369
- Last Split Factor3:2
- Last Split Date1999-05-24
- Fiscal Year EndJune
- IPO Date1993-03-16
- Gic SectorConsumer Discretionary
- Gic GroupConsumer Durables & Apparel
- Gic IndustryHousehold Durables
- Gic SubIndustryHome Furnishings
- Web URLhttp://www.ethanallen.com
View More
Valuation
- Trailing PE 52.67
- Forward PE 18.08
- Price/Sales (Trailing 12 Mt.) 1.27
- Price/Book (Most Recent Quarter) 2.07
- Enterprise Value Revenue 1.34
- Enterprise Value EBITDA 20.74
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $1.71
- Next Year EPS Estimate $1.80
- Next Quarter EPS Estimate $0.36
- Profit Margin 2%
- Operating Margin 5%
- Return on Assets 3%
- Return on Equity 4%
- Revenue 571.23 million
- Earnings Per Share $0.55
- Revenue Per Share $22.56
- Gross Profit 328.56 million
- Quarterly Earnings Growth 2.4%
View More
Highlights
- Market Capitalization 730.52 million
- EBITDA 47.95 million
- PEG Ratio 4.98
- Analyst Target Price $24
- Book Value Per Share $13.81
View More
Share Statistics
- Shares Outstanding 25.17 million
- Shares Float 21.78 million
- % Held by Insiders 1521%
- % Held by Institutions 88.67%
- Shares Short 1.43 million
- Shares Short Prior Month 1.4 million
- Short Ratio 4.02
- Short % of Float 9%
- Short % of Shares Outstanding 6%
View More
Technicals
- Beta 1.17
- 52 Week High $29.81
- 52 Week Low $7.98
- 50 Day Moving Average 25.55
- 200 Day Moving Average 19.7
View More
Dividends
- Forward Annual Dividend Rate $1
- Forward Annual Dividend Yield 3.5%
- Payout Ratio 100%
- Dividend Date 2021-04-22
- ExDividend Date 2021-04-07
- Dividend Per Share $0.88
- Dividend Yield 0%
View More
Ethan Allen Interiors Inc (ETH) Dividend Calendar:
ETH's last dividend payment was made to shareholders on April 22, 2021.
Ethan Allen Interiors Inc pays out 100% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Ethan Allen Interiors Inc (ETH) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-28 | $N/A | $0.69 | $0.69 | 0.73% |
| 2020-09-30 | 2020-10-29 | $N/A | $0.36 | $0.35 | 1.9% |
| 2020-06-30 | 2020-08-04 | $91.57 million | -$0.15 | -$0.37 | 59.18% |
| 2020-03-31 | 2020-05-11 | $149.77 million | $0.02 | $0.02 | 0% |
| 2019-12-31 | 2020-02-04 | $174.57 million | $0.27 | $0.26 | 3.85% |
| 2019-09-30 | 2019-11-04 | $173.92 million | $0.35 | $0.35 | 0% |
| 2019-06-30 | 2019-07-31 | $183.92 million | $0.46 | $0.48 | -3.36% |
| 2019-03-31 | 2019-04-29 | $177.83 million | $0.31 | $0.18 | 76.14% |
| 2018-12-31 | 2019-01-28 | $197.15 million | $0.46 | $0.46 | -0.37% |
| 2018-09-30 | 2018-10-24 | $187.79 million | $0.33 | $0.33 | 0.61% |
| 2018-06-30 | 2018-07-25 | $205.58 million | $0.43 | $0.39 | 9.69% |
| 2018-03-31 | 2018-04-26 | $181.42 million | $0.11 | $0.11 | 3.09% |
| 2017-12-31 | 2018-01-24 | $198.48 million | $0.53 | $0.51 | 3.41% |
| 2017-09-30 | 2017-10-25 | $181.3 million | $0.28 | $0.28 | 0.72% |
| 2017-06-30 | 2017-07-26 | $194.93 million | $0.42 | $0.42 | 0.48% |
| 2017-03-31 | 2017-04-26 | $180.5 million | $0.23 | $0.27 | -14.81% |
| 2016-12-31 | 2017-01-25 | $194.67 million | $0.39 | $0.38 | 1.56% |
| 2016-09-30 | 2016-10-25 | $193.29 million | $0.43 | $0.43 | 0.47% |
| 2016-06-30 | 2016-07-26 | $205.69 million | $0.57 | $0.52 | 10.32% |
| 2016-03-31 | 2016-04-25 | $190.58 million | $0.34 | $0.31 | 9.68% |
| 2015-12-31 | 2016-01-26 | $207.54 million | $0.55 | $0.44 | 25.4% |
| 2015-09-30 | 2015-10-27 | $190.39 million | $0.46 | $0.44 | 4.55% |
| 2015-06-30 | 2015-07-28 | $193.57 million | $0.43 | $0.43 | 0% |
| 2015-03-31 | 2015-04-23 | $173.26 million | $0.18 | $0.18 | 0% |
| 2014-12-31 | 2015-01-27 | $197.07 million | $0.37 | $0.45 | -17.78% |
| 2014-09-30 | 2014-10-21 | $190.71 million | $0.44 | $0.36 | 22.22% |
| 2014-06-30 | 2014-07-23 | $198.84 million | $0.50 | $0.40 | 25% |
| 2014-03-31 | 2014-04-22 | $173.06 million | $0.22 | $0.21 | 4.76% |
| 2013-12-31 | 2014-01-22 | $193.1 million | $0.41 | $0.40 | 2.5% |
| 2013-09-30 | 2013-10-23 | $181.66 million | $0.33 | $0.31 | 6.45% |
| 2013-06-30 | 2013-07-24 | $182.25 million | $0.34 | $0.34 | 0% |
| 2013-03-31 | 2013-04-23 | $168.14 million | $0.21 | $0.27 | -22.22% |
| 2012-12-31 | 2013-01-22 | $191.25 million | $0.39 | $0.37 | 5.41% |
| 2012-09-30 | 2012-10-17 | $187.44 million | $0.38 | $0.29 | 31.03% |
| 2012-06-30 | 2012-07-25 | $185.32 million | $0.27 | $0.29 | -6.9% |
| 2012-03-31 | 2012-04-23 | $175.86 million | $0.14 | $0.17 | -17.65% |
| 2011-12-31 | 2012-01-24 | $183.28 million | $0.30 | $0.27 | 11.11% |
| 2011-09-30 | 2011-10-24 | $184.92 million | $0.25 | $0.18 | 38.89% |
| 2011-06-30 | 2011-08-03 | $177.95 million | $0.21 | $0.20 | 5% |
| 2011-03-31 | 2011-04-27 | $162.82 million | $0.07 | $0.10 | -30% |
| 2010-12-31 | 2011-01-24 | $173.35 million | $0.19 | $0.09 | 111.11% |
| 2010-09-30 | 2010-10-27 | $164.84 million | $0.11 | $0.10 | 10% |
| 2010-06-30 | 2010-08-04 | $163.3 million | $0.16 | $0.15 | 6.67% |
| 2010-03-31 | 2010-04-28 | $147.26 million | -$0.05 | ||
| 2009-12-31 | 2010-01-28 | $143.3 million | -$0.06 | -$0.02 | -200% |
| 2009-09-30 | 2009-10-28 | $136.19 million | -$0.20 | -$0.22 | 9.09% |
| 2009-06-30 | 2009-08-11 | $138.66 million | -$0.23 | -$0.23 | 0% |
| 2009-03-31 | 2009-04-30 | $140.22 million | -$0.46 | -$0.28 | -64.29% |
| 2008-12-31 | 2009-01-29 | $189.56 million | $0.19 | $0.22 | -13.64% |
| 2008-09-30 | 2008-10-23 | $205.84 million | $0.22 | $0.23 | -4.35% |
| 2008-06-30 | 2008-07-23 | $235.91 million | $0.45 | $0.43 | 4.65% |
| 2008-03-31 | 2008-04-21 | $235.9 million | $0.39 | $0.36 | 8.33% |
| 2007-12-31 | 2008-01-23 | $259.51 million | $0.70 | $0.68 | 2.94% |
| 2007-09-30 | 2007-10-24 | $248.73 million | $0.57 | $0.56 | 1.79% |
| 2007-06-30 | 2007-07-25 | $258.53 million | $0.65 | $0.65 | 0% |
| 2007-03-31 | 2007-04-24 | $246.54 million | $0.54 | $0.55 | -1.82% |
| 2006-12-31 | 2007-01-24 | $257.42 million | $0.70 | $0.70 | 0% |
| 2006-09-30 | 2006-10-23 | $242.82 million | $0.53 | $0.55 | -3.64% |
| 2006-06-30 | 2006-07-27 | $272 million | $0.66 | $0.62 | 6.45% |
| 2006-03-31 | 2006-04-24 | $267.07 million | $0.59 | $0.56 | 5.36% |
| 2005-12-31 | 2006-01-18 | $276 million | $0.77 | $0.64 | 20.31% |
| 2005-09-30 | 2005-10-24 | $251.31 million | $0.57 | $0.54 | 5.56% |
| 2005-06-30 | 2005-07-28 | $242.26 million | $0.57 | $0.54 | 5.56% |
| 2005-03-31 | 2005-04-20 | $231.15 million | $0.50 | $0.50 | 0% |
| 2004-12-31 | 2005-01-19 | $245.25 million | $0.64 | $0.67 | -4.48% |
| 2004-09-30 | 2004-10-19 | $230.35 million | $0.51 | $0.50 | 2% |
| 2004-06-30 | 2004-07-29 | $246.6 million | $0.57 | $0.57 | 0% |
| 2004-03-31 | 2004-04-20 | $244.59 million | $0.61 | $0.62 | -1.61% |
| 2003-12-31 | 2004-01-20 | $241.15 million | $0.64 | $0.60 | 6.67% |
| 2003-09-30 | 2003-10-15 | $222.77 million | $0.50 | $0.51 | -1.96% |
| 2003-06-30 | 2003-07-31 | $236.45 million | $0.54 | $0.55 | -1.82% |
| 2003-03-31 | 2003-04-22 | $224.57 million | $0.52 | $0.52 | 0% |
| 2002-12-31 | 2003-01-16 | $229.71 million | $0.60 | $0.57 | 5.26% |
| 2002-09-30 | 2002-10-16 | $216.53 million | $0.52 | $0.53 | -1.89% |
| 2002-06-30 | 2002-08-07 | $234.79 million | $0.62 | $0.60 | 3.33% |
| 2002-03-31 | 2002-04-15 | $227.92 million | $0.58 | $0.57 | 1.75% |
| 2001-12-31 | 2002-01-17 | $222.86 million | $0.53 | $0.51 | 3.92% |
| 2001-09-30 | 2001-10-17 | $206.73 million | $0.42 | $0.41 | 2.44% |
| 2001-06-30 | 2001-08-03 | $226.44 million | $0.50 | $0.46 | 8.7% |
| 2001-03-31 | 2001-04-18 | $233.79 million | $0.50 | $0.50 | 0% |
| 2000-12-31 | 2001-01-17 | $232.67 million | $0.58 | $0.57 | 1.75% |
| 2000-09-30 | 2000-10-18 | $211.23 million | $0.52 | $0.50 | 4% |
| 2000-06-30 | 2000-08-03 | $228.79 million | $0.59 | $0.58 | 1.72% |
| 2000-03-31 | 2000-04-18 | $220.3 million | $0.57 | $0.57 | 0% |
| 1999-12-31 | 2000-01-18 | $0.59 | $0.57 | 3.51% | |
| 1999-09-30 | 1999-10-13 | $0.45 | $0.43 | 4.65% | |
| 1999-06-30 | 1999-08-05 | $0.54 | $0.52 | 3.85% | |
| 1999-03-31 | 1999-04-14 | $0.51 | $0.49 | 4.08% | |
| 1998-12-31 | 1999-01-13 | $0.50 | $0.49 | 2.04% | |
| 1998-09-30 | 1998-10-13 | $0.38 | $0.38 | 0% | |
| 1998-06-30 | 1998-08-06 | $0.47 | $0.44 | 6.82% | |
| 1998-03-31 | 1998-04-14 | $0.43 | $0.41 | 4.88% | |
| 1997-12-31 | 1998-01-15 | $0.43 | $0.35 | 22.86% | |
| 1997-09-30 | 1997-10-15 | $0.32 | $0.27 | 18.52% | |
| 1997-06-30 | 1997-08-06 | $0.34 | $0.28 | 21.43% | |
| 1997-03-31 | 1997-04-17 | $0.29 | $0.27 | 7.41% | |
| 1996-12-31 | 1997-01-16 | $0.28 | $0.26 | 7.69% | |
| 1996-09-30 | 1996-10-16 | $0.20 | $0.18 | 11.11% | |
| 1996-06-30 | 1996-08-01 | $0.17 | $0.15 | 13.33% | |
| 1996-03-31 | 1996-04-17 | $0.19 | $0.18 | 5.56% |
Ethan Allen Interiors Inc (ETH) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Apr 30 2020 | Mar 31 2020 |
|---|---|---|---|---|---|
| Research Development | N/A | N/A | N/A | N/A | N/A |
| Income Before Tax | N/A | N/A | -13.2 million | -13.2 million | -541000 |
| Selling General Administrative | N/A | N/A | 53.16 million | 53.16 million | 83.84 million |
| Gross Profit | N/A | N/A | 47.87 million | 47.87 million | 83.95 million |
| Ebit | N/A | N/A | -12.45 million | -12.45 million | 4.52 million |
| Operating Income | N/A | N/A | -5.29 million | -5.29 million | 108000 |
| Income Tax Expense | 5.3 million | 1.89 million | -1.13 million | -1.13 million | N/A |
| Total Revenue | N/A | N/A | 91.57 million | 91.57 million | 149.77 million |
| Cost of Revenue | N/A | N/A | 43.7 million | 43.7 million | 65.83 million |
| Total Other Income Expense Net | N/A | N/A | -7.15 million | -7.15 million | -862000 |
| Net Income From Continuing Operations | N/A | N/A | -12.07 million | -12.07 million | -223000 |
| Net Income Applicable to Common Shares | 16.88 million | 9.35 million | -12.07 million | -12.07 million | N/A |
Cash Flow:
| Date | Sep 30 2020 | Jun 30 2020 | Apr 30 2020 | Mar 31 2020 | Jan 31 2020 |
|---|---|---|---|---|---|
| Investments | N/A | N/A | N/A | -4.54 million | -4.54 million |
| Change to Liabilities | 33.99 million | N/A | 7.07 million | N/A | 9.75 million |
| Total Cash Flow from Investing Activities | -2.44 million | N/A | -3.25 million | N/A | -4.54 million |
| Net Borrowings | -50 million | N/A | -50 million | N/A | 100.28 million |
| Total Cash Flow from Financial Activities | N/A | N/A | N/A | 78.2 million | 78.2 million |
| Change to Operating Activities | -6.05 million | N/A | -13.25 million | N/A | -10.92 million |
| Change in Cash | N/A | N/A | N/A | 88.56 million | 88.56 million |
| Total Cash from Operating Activities | 42.19 million | N/A | 14.01 million | 15.3 million | 15.3 million |
| Depreciation | N/A | N/A | N/A | 4.42 million | 4.42 million |
| Other Cash Flow from Investing Activities | N/A | N/A | N/A | N/A | N/A |
| Change to Inventory | N/A | N/A | N/A | 264000 | 264000 |
| Change to Account Receivables | N/A | N/A | N/A | 2.66 million | 2.66 million |
| Other Cash Flow from Financing Activities | -148000 | N/A | -146000 | N/A | -422000 |
| Change to Net Income | 6.85 million | N/A | 14.08 million | N/A | 9.36 million |
| Capital Expenditures | N/A | N/A | N/A | 4.47 million | 4.47 million |
Balance Sheet:
| Date | Dec 31 2020 | Sep 30 2020 | Jun 30 2020 | Apr 30 2020 | Mar 31 2020 |
|---|---|---|---|---|---|
| Total Liabailities | N/A | N/A | 294.73 million | N/A | 363.86 million |
| Total Stockholder Equity | N/A | N/A | 328.07 million | N/A | 339.22 million |
| Other Current Liabilities | 100.5 million | 100.22 million | 3.71 million | 328.07 million | 9.39 million |
| Total Assets | N/A | N/A | 622.79 million | N/A | 703.1 million |
| Common Stock | 347.58 million | 491000 | 328.07 million | 3.71 million | N/A |
| Other Current Assets | N/A | N/A | N/A | 491000 | N/A |
| Retained Earnings | N/A | 642.7 million | N/A | 638.63 million | 650.7 million |
| Other Liabilities | 5.47 million | 4.55 million | 3.64 million | 3.52 million | N/A |
| Other Assets | 2.27 million | 2.37 million | 1.69 million | 1.69 million | N/A |
| Cash | N/A | N/A | 72.28 million | 72.28 million | 116.87 million |
| Total Current Liabilities | 187.48 million | 187.89 million | 138.98 million | 138.98 million | 146.86 million |
| Other Stockholder Equity | N/A | -7.89 million | N/A | -8.44 million | N/A |
| Property, Plant & Equipment | 342.9 million | 342.57 million | 346.02 million | 346.02 million | N/A |
| Total Current Assets | 245.93 million | 232.46 million | 229.95 million | 229.95 million | 287.33 million |
| Long Term Investments | N/A | N/A | N/A | N/A | N/A |
| Net Tangible Assets | 302.45 million | 287.81 million | 282.94 million | 282.94 million | N/A |
| Short Term Investments | N/A | N/A | N/A | N/A | N/A |
| Long Term Debt | N/A | N/A | 50 million | 50 million | 100 million |
| Inventory | 126.75 million | 127.05 million | 126.1 million | 126.1 million | 138.77 million |
| Accounts Payable | 33.99 million | 33.71 million | N/A | N/A | 31 million |
Ethan Allen Interiors Inc (ETH) Chart:
Ethan Allen Interiors Inc (ETH) News:
Below you will find a list of latest news for Ethan Allen Interiors Inc (ETH) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Ethan Allen Interiors Inc (ETH) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20 | 0 | CALL | 0 | 0 | 299.67 | TRUE | 0 | 0 |
| 2025-11-07 | 21 | 0 | CALL | 0 | 0 | 313.48 | TRUE | 0 | 0 |
| 2025-11-07 | 22 | 0 | CALL | 0 | 0 | 293.4 | TRUE | 0 | 0 |
| 2025-11-07 | 23 | 10.15 | CALL | 30 | 30 | 240.19 | TRUE | 10.15 | 0 |
| 2025-11-07 | 24 | 11.64 | CALL | 0 | 40 | 240.81 | TRUE | 0 | 0 |
| 2025-11-07 | 25 | 5.4 | CALL | 10 | 10 | 149.2 | TRUE | 5.4 | 0 |
| 2025-11-07 | 26 | 0 | CALL | 0 | 0 | 201.73 | TRUE | 0 | 0 |
| 2025-11-07 | 27 | 0 | CALL | 0 | 0 | 185.16 | TRUE | 0 | 0 |
| 2025-11-07 | 28 | 2.5 | CALL | 30 | 3 | 92.36 | TRUE | 2.5 | 0 |
| 2025-11-07 | 29 | 0 | CALL | 0 | 0 | 138.2 | TRUE | 0 | 0 |
| 2025-11-07 | 30 | 1.08 | CALL | 16 | 1 | 86.22 | TRUE | 1.08 | 0 |
| 2025-11-07 | 31 | 0.72 | CALL | 167 | 3 | 111.17 | FALSE | -2.48 | -0.78 |
| 2025-11-07 | 32 | 0.33 | CALL | 181 | 0 | 84.98 | FALSE | 0.33 | 0 |
| 2025-11-07 | 33 | 0.15 | CALL | 10 | 15 | 83.29 | FALSE | -1.45 | -0.91 |
| 2025-11-07 | 34 | 0.2 | CALL | 462 | 33 | 111.28 | FALSE | -0.73 | -0.78 |
| 2025-11-07 | 34.5 | 0.2 | CALL | 31 | 19 | 120.7 | FALSE | -0.65 | -0.76 |
| 2025-11-07 | 35 | 0.1 | CALL | 81 | 154 | 108.76 | FALSE | -0.5 | -0.83 |
| 2025-11-07 | 35.5 | 0.11 | CALL | 3 | 19 | 119.25 | FALSE | -0.13 | -0.54 |
| 2025-11-07 | 36 | 0.05 | CALL | 13 | 39 | 108.15 | FALSE | -0.45 | -0.9 |
| 2025-11-07 | 36.5 | 0.31 | CALL | 0 | 12 | 155.35 | FALSE | 0 | 0 |
| 2025-11-07 | 37 | 0.1 | CALL | 2366 | 2752 | 139.16 | FALSE | -0.13 | -0.57 |
| 2025-11-07 | 37.5 | 0.04 | CALL | 31 | 41 | 123.35 | FALSE | -0.15 | -0.79 |
| 2025-11-07 | 38 | 0.07 | CALL | 70 | 208 | 142.9 | FALSE | -0.08 | -0.53 |
| 2025-11-07 | 38.5 | 0.15 | CALL | 0 | 45 | 254.19 | FALSE | 0 | 0 |
| 2025-11-07 | 39 | 0.05 | CALL | 6 | 65 | 146.82 | FALSE | -0.05 | -0.5 |
| 2025-11-07 | 39.5 | 0.11 | CALL | 1 | 20 | 176.39 | FALSE | 0.07 | 1.75 |
| 2025-11-07 | 40 | 0.04 | CALL | 21 | 163 | 153.05 | FALSE | -0.04 | -0.5 |
| 2025-11-07 | 40.5 | 0.22 | CALL | 0 | 3 | 214.47 | FALSE | 0 | 0 |
| 2025-11-07 | 41 | 0.03 | CALL | 19 | 103 | 157.25 | FALSE | -0.03 | -0.5 |
| 2025-11-07 | 41.5 | 0.24 | CALL | 0 | 18 | 357.8 | FALSE | 0 | 0 |
| 2025-11-07 | 42 | 0.05 | CALL | 0 | 577 | 220.29 | FALSE | 0 | 0 |
| 2025-11-07 | 42.5 | 0.35 | CALL | 0 | 36 | 301.25 | FALSE | 0 | 0 |
| 2025-11-07 | 43 | 0.13 | CALL | 0 | 95 | 324.63 | FALSE | 0 | 0 |
| 2025-11-07 | 43.5 | 0.7 | CALL | 0 | 23 | 306.29 | FALSE | 0 | 0 |
| 2025-11-07 | 44 | 0.08 | CALL | 1 | 99 | 217.53 | FALSE | -0.1 | -0.56 |
| 2025-11-07 | 44.5 | 0.04 | CALL | 2 | 10 | 199.96 | FALSE | 0.04 | 0 |
| 2025-11-07 | 45 | 0.03 | CALL | 17 | 104 | 196.68 | FALSE | 0.03 | 0 |
| 2025-11-07 | 46 | 0.28 | CALL | 0 | 28 | 356.49 | FALSE | 0 | 0 |
| 2025-11-07 | 47 | 0.3 | CALL | 0 | 16 | 401.82 | FALSE | 0 | 0 |
| 2025-11-07 | 48 | 0.36 | CALL | 0 | 263 | 414.33 | FALSE | 0 | 0 |
| 2025-11-07 | 49 | 2.17 | CALL | 0 | 1 | 426.45 | FALSE | 0 | 0 |
| 2025-11-07 | 50 | 0.05 | CALL | 0 | 48 | 438.19 | FALSE | 0 | 0 |
| 2025-11-07 | 51 | 0 | CALL | 0 | 0 | 449.6 | FALSE | 0 | 0 |
| 2025-11-07 | 52 | 0 | CALL | 0 | 0 | 460.67 | FALSE | 0 | 0 |
| 2025-11-07 | 55 | 0.27 | CALL | 0 | 31 | 492.12 | FALSE | 0 | 0 |
| 2025-11-07 | 20 | 0.07 | PUT | 0 | 1 | 440.15 | FALSE | 0 | 0 |
| 2025-11-07 | 21 | 0.09 | PUT | 0 | 1 | 401.48 | FALSE | 0 | 0 |
| 2025-11-07 | 22 | 0.09 | PUT | 1 | 0 | 207.8 | FALSE | 0.09 | 0 |
| 2025-11-07 | 23 | 0 | PUT | 0 | 0 | 232.33 | FALSE | 0 | 0 |
| 2025-11-07 | 24 | 0 | PUT | 0 | 0 | 292.97 | FALSE | 0 | 0 |
| 2025-11-07 | 25 | 0.13 | PUT | 1 | 0 | 148.62 | FALSE | 0.13 | 0 |
| 2025-11-07 | 26 | 0.12 | PUT | 0 | 1 | 134.72 | FALSE | 0 | 0 |
| 2025-11-07 | 27 | 0.3 | PUT | 66 | 1 | 130.48 | FALSE | 0.07 | 0.3 |
| 2025-11-07 | 28 | 0.35 | PUT | 10 | 0 | 108.67 | FALSE | 0.35 | 0 |
| 2025-11-07 | 29 | 0.76 | PUT | 40 | 111 | 121.1 | FALSE | 0.76 | 0 |
| 2025-11-07 | 30 | 1.26 | PUT | 668 | 225 | 127.66 | FALSE | 1.06 | 5.3 |
| 2025-11-07 | 31 | 1.75 | PUT | 590 | 36 | 122.22 | TRUE | 1.75 | 0 |
| 2025-11-07 | 32 | 2.35 | PUT | 16 | 103 | 116.08 | TRUE | 1.95 | 4.88 |
| 2025-11-07 | 33 | 2.95 | PUT | 6 | 226 | 94.01 | TRUE | 2.33 | 3.76 |
| 2025-11-07 | 34 | 3.39 | PUT | 130 | 210 | 122.15 | TRUE | 2.19 | 1.83 |
| 2025-11-07 | 34.5 | 2.4 | PUT | 1 | 849 | 0 | TRUE | 1.17 | 0.95 |
| 2025-11-07 | 35 | 3.3 | PUT | 34 | 67 | 0 | TRUE | 1.6 | 0.94 |
| 2025-11-07 | 35.5 | 4.9 | PUT | 1 | 180 | 132.42 | TRUE | 3.36 | 2.18 |
| 2025-11-07 | 36 | 3.15 | PUT | 11 | 161 | 175.86 | TRUE | 1.25 | 0.66 |
| 2025-11-07 | 36.5 | 5 | PUT | 20 | 891 | 199.84 | TRUE | 2 | 0.67 |
| 2025-11-07 | 37 | 7.1 | PUT | 5 | 126 | 193.79 | TRUE | 7.1 | 0 |
| 2025-11-07 | 37.5 | 3.5 | PUT | 0 | 30 | 175.22 | TRUE | 0 | 0 |
| 2025-11-07 | 38 | 2.4 | PUT | 0 | 42 | 202.17 | TRUE | 0 | 0 |
| 2025-11-07 | 38.5 | 4.5 | PUT | 0 | 5 | 249.94 | TRUE | 0 | 0 |
| 2025-11-07 | 39 | 5.02 | PUT | 0 | 43 | 208.38 | TRUE | 0 | 0 |
| 2025-11-07 | 39.5 | 6.47 | PUT | 5 | 14 | 266.74 | TRUE | 6.47 | 0 |
| 2025-11-07 | 40 | 5.35 | PUT | 0 | 117 | 233.03 | TRUE | 0 | 0 |
| 2025-11-07 | 40.5 | 4.85 | PUT | 0 | 67 | 240.32 | TRUE | 0 | 0 |
| 2025-11-07 | 41 | 7.9 | PUT | 1 | 63 | 257.01 | TRUE | 7.9 | 0 |
| 2025-11-07 | 41.5 | 5.95 | PUT | 0 | 39 | 254.45 | TRUE | 0 | 0 |
| 2025-11-07 | 42 | 4.01 | PUT | 0 | 33 | 271.14 | TRUE | 0 | 0 |
| 2025-11-07 | 42.5 | 6.15 | PUT | 0 | 1 | 320.68 | TRUE | 0 | 0 |
| 2025-11-07 | 43 | 10.4 | PUT | 2 | 4 | 274.62 | TRUE | 10.4 | 0 |
| 2025-11-07 | 43.5 | 0 | PUT | 0 | 0 | 291.33 | TRUE | 0 | 0 |
| 2025-11-07 | 44 | 0 | PUT | 0 | 0 | 287.45 | TRUE | 0 | 0 |
| 2025-11-07 | 44.5 | 5.6 | PUT | 0 | 0 | 293.7 | TRUE | 0 | 0 |
| 2025-11-07 | 45 | 8.95 | PUT | 0 | 21 | 299.84 | TRUE | 0 | 0 |
| 2025-11-07 | 46 | 0 | PUT | 0 | 0 | 311.81 | TRUE | 0 | 0 |
| 2025-11-07 | 47 | 0 | PUT | 0 | 0 | 372.68 | TRUE | 0 | 0 |
| 2025-11-07 | 48 | 0 | PUT | 0 | 0 | 425.43 | TRUE | 0 | 0 |
| 2025-11-07 | 49 | 0 | PUT | 0 | 0 | 445.29 | TRUE | 0 | 0 |
| 2025-11-07 | 50 | 20.46 | PUT | 1 | 0 | 435.35 | TRUE | 20.46 | 0 |
| 2025-11-07 | 51 | 21.35 | PUT | 1 | 0 | 427.96 | TRUE | 21.35 | 0 |
| 2025-11-07 | 52 | 0 | PUT | 0 | 0 | 447.62 | TRUE | 0 | 0 |
| 2025-11-07 | 55 | 0 | PUT | 0 | 0 | 512.44 | TRUE | 0 | 0 |
| 2025-11-14 | 20 | 14.28 | CALL | 0 | 11 | 179.72 | TRUE | 0 | 0 |
| 2025-11-14 | 25 | 9.31 | CALL | 0 | 36 | 135.14 | TRUE | 0 | 0 |
| 2025-11-14 | 26 | 0 | CALL | 0 | 0 | 120.59 | TRUE | 0 | 0 |
| 2025-11-14 | 27 | 0 | CALL | 0 | 0 | 115.19 | TRUE | 0 | 0 |
| 2025-11-14 | 28 | 3 | CALL | 3 | 0 | 83.41 | TRUE | 3 | 0 |
| 2025-11-14 | 29 | 0 | CALL | 0 | 0 | 117.68 | TRUE | 0 | 0 |
| 2025-11-14 | 30 | 2.92 | CALL | 1 | 11 | 139.7 | TRUE | -1.8 | -0.38 |
| 2025-11-14 | 31 | 1.4 | CALL | 16 | 0 | 85.69 | FALSE | 1.4 | 0 |
| 2025-11-14 | 32 | 1.3 | CALL | 266 | 0 | 99.46 | FALSE | 1.3 | 0 |
| 2025-11-14 | 33 | 0.8 | CALL | 24 | 14 | 88.55 | FALSE | -1.14 | -0.59 |
| 2025-11-14 | 34 | 0.6 | CALL | 123 | 39 | 90.09 | FALSE | -1.35 | -0.69 |
| 2025-11-14 | 34.5 | 0.45 | CALL | 2358 | 53 | 86.04 | FALSE | -1.15 | -0.72 |
| 2025-11-14 | 35 | 0.53 | CALL | 6 | 66 | 97.44 | FALSE | -0.57 | -0.52 |
| 2025-11-14 | 35.5 | 0.41 | CALL | 4 | 30 | 94.14 | FALSE | -0.65 | -0.61 |
| 2025-11-14 | 36 | 0.34 | CALL | 2 | 28 | 93.58 | FALSE | 0.34 | 0 |
| 2025-11-14 | 36.5 | 0.3 | CALL | 3 | 33 | 94.89 | FALSE | -0.5 | -0.63 |
| 2025-11-14 | 37 | 0.38 | CALL | 8 | 32 | 106.79 | FALSE | -0.22 | -0.37 |
| 2025-11-14 | 37.5 | 1.3 | CALL | 0 | 6 | 101.65 | FALSE | 0 | 0 |
| 2025-11-14 | 38 | 0.32 | CALL | 4 | 47 | 110.53 | FALSE | -0.08 | -0.2 |
| 2025-11-14 | 38.5 | 0.75 | CALL | 0 | 7 | 122.42 | FALSE | 0 | 0 |
| 2025-11-14 | 39 | 0.38 | CALL | 2 | 7 | 124.98 | FALSE | 0.38 | 0 |
| 2025-11-14 | 39.5 | 0.05 | CALL | 0 | 16 | 144.19 | FALSE | 0 | 0 |
| 2025-11-14 | 40 | 0.13 | CALL | 3 | 97 | 103.35 | FALSE | -0.07 | -0.35 |
| 2025-11-14 | 40.5 | 2.1 | CALL | 0 | 1 | 129.24 | FALSE | 0 | 0 |
| 2025-11-14 | 41 | 0.03 | CALL | 8 | 36 | 85.95 | FALSE | -0.13 | -0.81 |
| 2025-11-14 | 41.5 | 0.22 | CALL | 0 | 4 | 136.9 | FALSE | 0 | 0 |
| 2025-11-14 | 42 | 0.1 | CALL | 2 | 26 | 111.34 | FALSE | -0.1 | -0.5 |
| 2025-11-14 | 42.5 | 0.46 | CALL | 0 | 1 | 144.25 | FALSE | 0 | 0 |
| 2025-11-14 | 43 | 0.13 | CALL | 0 | 65 | 185.93 | FALSE | 0 | 0 |
| 2025-11-14 | 43.5 | 0.44 | CALL | 0 | 25 | 193.92 | FALSE | 0 | 0 |
| 2025-11-14 | 44 | 0.15 | CALL | 0 | 41 | 197.83 | FALSE | 0 | 0 |
| 2025-11-14 | 44.5 | 0.72 | CALL | 0 | 4 | 201.66 | FALSE | 0 | 0 |
| 2025-11-14 | 45 | 0.05 | CALL | 20 | 19 | 115.71 | FALSE | 0.05 | 0 |
| 2025-11-14 | 45.5 | 0.8 | CALL | 0 | 5 | 209.13 | FALSE | 0 | 0 |
| 2025-11-14 | 46 | 0.01 | CALL | 10 | 34 | 98.46 | FALSE | -0.11 | -0.92 |
| 2025-11-14 | 47 | 0.51 | CALL | 0 | 1 | 219.84 | FALSE | 0 | 0 |
| 2025-11-14 | 48 | 0 | CALL | 0 | 0 | 226.7 | FALSE | 0 | 0 |
| 2025-11-14 | 49 | 1.18 | CALL | 0 | 10 | 233.34 | FALSE | 0 | 0 |
| 2025-11-14 | 50 | 0.3 | CALL | 0 | 2 | 244.12 | FALSE | 0 | 0 |
| 2025-11-14 | 55 | 0.15 | CALL | 0 | 5 | 321.8 | FALSE | 0 | 0 |
| 2025-11-14 | 20 | 0 | PUT | 0 | 0 | 224.57 | FALSE | 0 | 0 |
| 2025-11-14 | 25 | 0.38 | PUT | 0 | 1 | 141.9 | FALSE | 0 | 0 |
| 2025-11-14 | 26 | 0.4 | PUT | 1 | 0 | 96.11 | FALSE | 0.4 | 0 |
| 2025-11-14 | 27 | 0.6 | PUT | 10 | 1 | 94.47 | FALSE | 0.6 | 0 |
| 2025-11-14 | 28 | 0.2 | PUT | 0 | 2 | 178.75 | FALSE | 0 | 0 |
| 2025-11-14 | 29 | 1.27 | PUT | 31 | 10 | 94.33 | FALSE | 0.93 | 2.74 |
| 2025-11-14 | 30 | 0.9 | PUT | 3 | 5 | 97.7 | FALSE | 0.9 | 0 |
| 2025-11-14 | 31 | 1.5 | PUT | 2 | 15 | 54.82 | TRUE | 1.5 | 0 |
| 2025-11-14 | 32 | 3.07 | PUT | 52 | 20 | 102.59 | TRUE | 2.17 | 2.41 |
| 2025-11-14 | 33 | 1.75 | PUT | 1 | 42 | 92.27 | TRUE | 0.73 | 0.72 |
| 2025-11-14 | 34 | 2.76 | PUT | 3 | 21 | 66.17 | TRUE | 1.11 | 0.67 |
| 2025-11-14 | 34.5 | 0 | PUT | 0 | 0 | 92.31 | TRUE | 0 | 0 |
| 2025-11-14 | 35 | 4.25 | PUT | 17 | 72 | 74.5 | TRUE | 2.3 | 1.18 |
| 2025-11-14 | 35.5 | 3.09 | PUT | 1 | 43 | 49.65 | TRUE | 3.09 | 0 |
| 2025-11-14 | 36 | 3.56 | PUT | 20 | 24 | 53.24 | TRUE | 0.84 | 0.31 |
| 2025-11-14 | 36.5 | 2.03 | PUT | 0 | 55 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 37 | 4.38 | PUT | 3 | 57 | 0 | TRUE | 4.38 | 0 |
| 2025-11-14 | 37.5 | 2.65 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 38 | 7.09 | PUT | 1 | 58 | 0 | TRUE | 3.47 | 0.96 |
| 2025-11-14 | 38.5 | 4.7 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 39 | 7.9 | PUT | 1 | 2 | 0 | TRUE | 7.9 | 0 |
| 2025-11-14 | 39.5 | 5.68 | PUT | 0 | 1 | 114.58 | TRUE | 0 | 0 |
| 2025-11-14 | 40 | 4.37 | PUT | 0 | 50 | 134.59 | TRUE | 0 | 0 |
| 2025-11-14 | 40.5 | 4 | PUT | 0 | 28 | 172.07 | TRUE | 0 | 0 |
| 2025-11-14 | 41 | 7.95 | PUT | 1 | 2 | 137.64 | TRUE | 7.95 | 0 |
| 2025-11-14 | 41.5 | 0 | PUT | 0 | 0 | 141.52 | TRUE | 0 | 0 |
| 2025-11-14 | 42 | 8.05 | PUT | 0 | 3 | 177.4 | TRUE | 0 | 0 |
| 2025-11-14 | 42.5 | 0 | PUT | 0 | 0 | 177.42 | TRUE | 0 | 0 |
| 2025-11-14 | 43 | 10.45 | PUT | 2 | 0 | 152.73 | TRUE | 10.45 | 0 |
| 2025-11-14 | 43.5 | 6.82 | PUT | 0 | 1 | 156.33 | TRUE | 0 | 0 |
| 2025-11-14 | 44 | 8.05 | PUT | 0 | 1 | 159.87 | TRUE | 0 | 0 |
| 2025-11-14 | 44.5 | 0 | PUT | 0 | 0 | 213.22 | TRUE | 0 | 0 |
| 2025-11-14 | 45 | 0 | PUT | 0 | 0 | 166.76 | TRUE | 0 | 0 |
| 2025-11-14 | 45.5 | 0 | PUT | 0 | 0 | 170.12 | TRUE | 0 | 0 |
| 2025-11-14 | 46 | 0 | PUT | 0 | 0 | 173.42 | TRUE | 0 | 0 |
| 2025-11-14 | 47 | 0 | PUT | 0 | 0 | 185.76 | TRUE | 0 | 0 |
| 2025-11-14 | 48 | 0 | PUT | 0 | 0 | 217.69 | TRUE | 0 | 0 |
| 2025-11-14 | 49 | 0 | PUT | 0 | 0 | 233.28 | TRUE | 0 | 0 |
| 2025-11-14 | 50 | 0 | PUT | 0 | 0 | 198.07 | TRUE | 0 | 0 |
| 2025-11-14 | 55 | 0 | PUT | 0 | 0 | 243.96 | TRUE | 0 | 0 |
| 2025-11-21 | 20 | 14.65 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 21 | 0 | CALL | 0 | 0 | 100.66 | TRUE | 0 | 0 |
| 2025-11-21 | 22 | 14 | CALL | 0 | 4 | 45.6 | TRUE | 0 | 0 |
| 2025-11-21 | 23 | 0 | CALL | 0 | 0 | 86.21 | TRUE | 0 | 0 |
| 2025-11-21 | 24 | 9.2 | CALL | 15 | 2 | 80.89 | TRUE | 9.2 | 0 |
| 2025-11-21 | 25 | 9.7 | CALL | 0 | 22 | 89.66 | TRUE | 0 | 0 |
| 2025-11-21 | 26 | 10.33 | CALL | 0 | 1 | 85.94 | TRUE | 0 | 0 |
| 2025-11-21 | 27 | 13.2 | CALL | 0 | 1 | 87.66 | TRUE | 0 | 0 |
| 2025-11-21 | 28 | 3.7 | CALL | 1 | 2 | 94.7 | TRUE | 3.7 | 0 |
| 2025-11-21 | 29 | 2.89 | CALL | 1 | 20 | 85.32 | TRUE | 2.89 | 0 |
| 2025-11-21 | 30 | 2.44 | CALL | 32 | 84 | 88.09 | TRUE | 2.44 | 0 |
| 2025-11-21 | 31 | 1.88 | CALL | 23 | 3 | 83.82 | FALSE | 1.88 | 0 |
| 2025-11-21 | 32 | 1.4 | CALL | 34 | 4 | 79.91 | FALSE | 1.4 | 0 |
| 2025-11-21 | 33 | 1.21 | CALL | 9 | 40 | 84.96 | FALSE | -2.02 | -0.63 |
| 2025-11-21 | 34 | 1.3 | CALL | 4 | 20 | 74.83 | FALSE | -0.95 | -0.42 |
| 2025-11-21 | 35 | 0.69 | CALL | 21 | 143 | 82.72 | FALSE | -0.91 | -0.57 |
| 2025-11-21 | 36 | 0.55 | CALL | 84 | 166 | 84.12 | FALSE | -0.85 | -0.61 |
| 2025-11-21 | 36.5 | 2.41 | CALL | 0 | 2 | 96.35 | FALSE | 0 | 0 |
| 2025-11-21 | 37 | 0.5 | CALL | 17 | 81 | 89.22 | FALSE | -0.63 | -0.56 |
| 2025-11-21 | 37.5 | 0.52 | CALL | 6 | 58 | 94.21 | FALSE | -0.51 | -0.5 |
| 2025-11-21 | 38 | 0.6 | CALL | 4 | 269 | 102.68 | FALSE | -0.28 | -0.32 |
| 2025-11-21 | 38.5 | 1.3 | CALL | 0 | 9 | 101.84 | FALSE | 0 | 0 |
| 2025-11-21 | 39 | 0.45 | CALL | 6 | 118 | 100.5 | FALSE | -0.24 | -0.35 |
| 2025-11-21 | 39.5 | 1.2 | CALL | 0 | 5 | 105.55 | FALSE | 0 | 0 |
| 2025-11-21 | 40 | 0.25 | CALL | 58 | 618 | 91.62 | FALSE | -0.25 | -0.5 |
| 2025-11-21 | 40.5 | 0.43 | CALL | 2 | 15 | 108.95 | FALSE | 0.43 | 0 |
| 2025-11-21 | 41 | 0.25 | CALL | 22 | 335 | 97.47 | FALSE | -0.15 | -0.38 |
| 2025-11-21 | 42 | 0.23 | CALL | 3 | 242 | 101.12 | FALSE | -0.12 | -0.34 |
| 2025-11-21 | 43 | 0.2 | CALL | 5 | 163 | 103.25 | FALSE | 0 | 0 |
| 2025-11-21 | 44 | 0.23 | CALL | 0 | 654 | 118.53 | FALSE | 0 | 0 |
| 2025-11-21 | 45 | 0.12 | CALL | 26 | 1893 | 102.47 | FALSE | -0.11 | -0.48 |
| 2025-11-21 | 46 | 0.58 | CALL | 0 | 60 | 123.57 | FALSE | 0 | 0 |
| 2025-11-21 | 47 | 0.11 | CALL | 3 | 1443 | 109.52 | FALSE | -0.09 | -0.45 |
| 2025-11-21 | 48 | 0.13 | CALL | 0 | 132 | 166.9 | FALSE | 0 | 0 |
| 2025-11-21 | 49 | 0.37 | CALL | 0 | 24 | 178.78 | FALSE | 0 | 0 |
| 2025-11-21 | 50 | 0.1 | CALL | 17 | 439 | 119.66 | FALSE | 0 | 0 |
| 2025-11-21 | 51 | 0.28 | CALL | 0 | 41 | 142.69 | FALSE | 0 | 0 |
| 2025-11-21 | 52 | 0.16 | CALL | 0 | 148 | 146.7 | FALSE | 0 | 0 |
| 2025-11-21 | 55 | 0.08 | CALL | 51 | 9090 | 132.89 | FALSE | -0.04 | -0.33 |
| 2025-11-21 | 60 | 0.17 | CALL | 0 | 5 | 163.51 | FALSE | 0 | 0 |
| 2025-11-21 | 65 | 0.15 | CALL | 0 | 51 | 152.4 | FALSE | 0 | 0 |
| 2025-11-21 | 20 | 0.19 | PUT | 1 | 43 | 127.19 | FALSE | 0.19 | 0 |
| 2025-11-21 | 21 | 0 | PUT | 0 | 0 | 169.11 | FALSE | 0 | 0 |
| 2025-11-21 | 22 | 0 | PUT | 0 | 0 | 153.46 | FALSE | 0 | 0 |
| 2025-11-21 | 23 | 0.15 | PUT | 0 | 1 | 138.31 | FALSE | 0 | 0 |
| 2025-11-21 | 24 | 0.19 | PUT | 0 | 1 | 123.55 | FALSE | 0 | 0 |
| 2025-11-21 | 25 | 0.58 | PUT | 1 | 49 | 98.61 | FALSE | 0.38 | 1.9 |
| 2025-11-21 | 26 | 0.9 | PUT | 3 | 138 | 102.88 | FALSE | 0.65 | 2.6 |
| 2025-11-21 | 27 | 0.95 | PUT | 13 | 29 | 90.46 | FALSE | 0.95 | 0 |
| 2025-11-21 | 28 | 1.25 | PUT | 2 | 113 | 88.54 | FALSE | 0.85 | 2.13 |
| 2025-11-21 | 29 | 1.36 | PUT | 4 | 215 | 76.36 | FALSE | 0.56 | 0.7 |
| 2025-11-21 | 30 | 2.25 | PUT | 521 | 377 | 92.77 | FALSE | 1.36 | 1.53 |
| 2025-11-21 | 31 | 1.92 | PUT | 9 | 57 | 58.84 | TRUE | 1.92 | 0 |
| 2025-11-21 | 32 | 2.27 | PUT | 20 | 334 | 76.43 | TRUE | 0.99 | 0.77 |
| 2025-11-21 | 33 | 3.35 | PUT | 25 | 378 | 61.45 | TRUE | 1.6 | 0.91 |
| 2025-11-21 | 34 | 4.8 | PUT | 21 | 381 | 92.15 | TRUE | 2.74 | 1.33 |
| 2025-11-21 | 35 | 5.58 | PUT | 13 | 612 | 92.46 | TRUE | 3.06 | 1.21 |
| 2025-11-21 | 36 | 3.22 | PUT | 0 | 408 | 95.33 | TRUE | 0 | 0 |
| 2025-11-21 | 36.5 | 3.05 | PUT | 0 | 5 | 97.05 | TRUE | 0 | 0 |
| 2025-11-21 | 37 | 6.12 | PUT | 2 | 276 | 92.88 | TRUE | 2.82 | 0.85 |
| 2025-11-21 | 37.5 | 4.25 | PUT | 0 | 6 | 99.65 | TRUE | 0 | 0 |
| 2025-11-21 | 38 | 8.55 | PUT | 2 | 126 | 117.13 | TRUE | 3.95 | 0.86 |
| 2025-11-21 | 38.5 | 5.17 | PUT | 0 | 7 | 104.21 | TRUE | 0 | 0 |
| 2025-11-21 | 39 | 6.15 | PUT | 1 | 198 | 107.8 | TRUE | 0.35 | 0.06 |
| 2025-11-21 | 39.5 | 4.3 | PUT | 0 | 52 | 101.29 | TRUE | 0 | 0 |
| 2025-11-21 | 40 | 10 | PUT | 5 | 110 | 96.82 | TRUE | 3.3 | 0.49 |
| 2025-11-21 | 40.5 | 9.4 | PUT | 1 | 9 | 111.37 | TRUE | 9.4 | 0 |
| 2025-11-21 | 41 | 7.05 | PUT | 0 | 7 | 114.55 | TRUE | 0 | 0 |
| 2025-11-21 | 42 | 8.2 | PUT | 0 | 140 | 104.14 | TRUE | 0 | 0 |
| 2025-11-21 | 43 | 8.9 | PUT | 0 | 53 | 118.76 | TRUE | 0 | 0 |
| 2025-11-21 | 44 | 10.2 | PUT | 0 | 58 | 124.3 | TRUE | 0 | 0 |
| 2025-11-21 | 45 | 9.75 | PUT | 0 | 20 | 120.08 | TRUE | 0 | 0 |
| 2025-11-21 | 46 | 0 | PUT | 0 | 0 | 134.83 | TRUE | 0 | 0 |
| 2025-11-21 | 47 | 0 | PUT | 0 | 0 | 139.85 | TRUE | 0 | 0 |
| 2025-11-21 | 48 | 16.45 | PUT | 2 | 4609 | 144.71 | TRUE | 3.35 | 0.26 |
| 2025-11-21 | 49 | 0 | PUT | 0 | 0 | 149.43 | TRUE | 0 | 0 |
| 2025-11-21 | 50 | 15.88 | PUT | 0 | 3 | 167.18 | TRUE | 0 | 0 |
| 2025-11-21 | 51 | 0 | PUT | 0 | 0 | 163.19 | TRUE | 0 | 0 |
| 2025-11-21 | 52 | 0 | PUT | 0 | 0 | 162.81 | TRUE | 0 | 0 |
| 2025-11-21 | 55 | 20.07 | PUT | 0 | 7 | 163.85 | TRUE | 0 | 0 |
| 2025-11-21 | 60 | 25.86 | PUT | 0 | 11 | 188.23 | TRUE | 0 | 0 |
| 2025-11-21 | 65 | 30.06 | PUT | 0 | 0 | 190.89 | TRUE | 0 | 0 |
| 2025-11-28 | 25 | 8.36 | CALL | 15 | 1 | 90.89 | TRUE | 8.36 | 0 |
| 2025-11-28 | 29 | 3.2 | CALL | 4 | 4 | 81.96 | TRUE | 3.2 | 0 |
| 2025-11-28 | 30 | 0 | CALL | 0 | 0 | 92.93 | TRUE | 0 | 0 |
| 2025-11-28 | 31 | 0 | CALL | 0 | 0 | 90.27 | FALSE | 0 | 0 |
| 2025-11-28 | 32 | 1.8 | CALL | 27 | 38 | 80.15 | FALSE | 1.8 | 0 |
| 2025-11-28 | 33 | 5.4 | CALL | 0 | 6 | 97.02 | FALSE | 0 | 0 |
| 2025-11-28 | 34 | 2.35 | CALL | 3 | 9 | 89.27 | FALSE | -0.15 | -0.06 |
| 2025-11-28 | 35 | 2.25 | CALL | 0 | 265 | 95.59 | FALSE | 0 | 0 |
| 2025-11-28 | 35.5 | 3.5 | CALL | 0 | 1 | 96.15 | FALSE | 0 | 0 |
| 2025-11-28 | 36 | 1.17 | CALL | 3 | 2 | 96.24 | FALSE | 1.17 | 0 |
| 2025-11-28 | 36.5 | 0 | CALL | 0 | 0 | 96.41 | FALSE | 0 | 0 |
| 2025-11-28 | 37 | 1.3 | CALL | 1 | 3 | 108.85 | FALSE | 1.3 | 0 |
| 2025-11-28 | 37.5 | 1.15 | CALL | 3 | 13 | 106.69 | FALSE | -0.1 | -0.08 |
| 2025-11-28 | 38 | 0.5 | CALL | 1 | 2 | 81.2 | FALSE | 0.5 | 0 |
| 2025-11-28 | 38.5 | 1.15 | CALL | 10 | 30 | 113.64 | FALSE | 0.18 | 0.19 |
| 2025-11-28 | 39 | 1.65 | CALL | 0 | 19 | 89.82 | FALSE | 0 | 0 |
| 2025-11-28 | 39.5 | 0.6 | CALL | 1 | 2 | 95.33 | FALSE | 0.6 | 0 |
| 2025-11-28 | 40 | 0.45 | CALL | 11 | 151 | 90.02 | FALSE | -0.2 | -0.31 |
| 2025-11-28 | 40.5 | 3 | CALL | 0 | 30 | 131.72 | FALSE | 0 | 0 |
| 2025-11-28 | 41 | 0.4 | CALL | 2 | 50 | 92.31 | FALSE | -0.21 | -0.34 |
| 2025-11-28 | 41.5 | 0.7 | CALL | 0 | 20 | 136.77 | FALSE | 0 | 0 |
| 2025-11-28 | 42 | 0.4 | CALL | 0 | 28 | 138.66 | FALSE | 0 | 0 |
| 2025-11-28 | 42.5 | 2.55 | CALL | 0 | 18 | 185.14 | FALSE | 0 | 0 |
| 2025-11-28 | 43 | 0.34 | CALL | 1 | 18 | 98.08 | FALSE | -0.17 | -0.33 |
| 2025-11-28 | 43.5 | 0 | CALL | 0 | 0 | 189.37 | FALSE | 0 | 0 |
| 2025-11-28 | 44 | 0.25 | CALL | 1 | 12 | 95.54 | FALSE | 0.25 | 0 |
| 2025-11-28 | 44.5 | 0.35 | CALL | 16 | 16 | 105.6 | FALSE | 0.35 | 0 |
| 2025-11-28 | 45 | 0.2 | CALL | 0 | 74 | 132.28 | FALSE | 0 | 0 |
| 2025-11-28 | 45.5 | 1.2 | CALL | 0 | 0 | 134.67 | FALSE | 0 | 0 |
| 2025-11-28 | 46 | 0.05 | CALL | 0 | 14 | 156.73 | FALSE | 0 | 0 |
| 2025-11-28 | 46.5 | 0 | CALL | 0 | 0 | 130.83 | FALSE | 0 | 0 |
| 2025-11-28 | 47 | 0.9 | CALL | 0 | 3 | 112.19 | FALSE | 0 | 0 |
| 2025-11-28 | 47.5 | 0.18 | CALL | 2 | 2 | 102.68 | FALSE | -0.15 | -0.45 |
| 2025-11-28 | 48 | 1.6 | CALL | 0 | 8 | 137.32 | FALSE | 0 | 0 |
| 2025-11-28 | 49 | 0 | CALL | 0 | 0 | 170.81 | FALSE | 0 | 0 |
| 2025-11-28 | 50 | 0.8 | CALL | 0 | 24 | 175.2 | FALSE | 0 | 0 |
| 2025-11-28 | 55 | 0.9 | CALL | 0 | 2 | 197.84 | FALSE | 0 | 0 |
| 2025-11-28 | 25 | 0.3 | PUT | 0 | 2 | 126.38 | FALSE | 0 | 0 |
| 2025-11-28 | 29 | 0 | PUT | 0 | 0 | 74.47 | FALSE | 0 | 0 |
| 2025-11-28 | 30 | 2.63 | PUT | 8 | 11 | 90.84 | FALSE | 1.76 | 2.02 |
| 2025-11-28 | 31 | 1.25 | PUT | 0 | 33 | 90.51 | TRUE | 0 | 0 |
| 2025-11-28 | 32 | 1.66 | PUT | 0 | 37 | 82.06 | TRUE | 0 | 0 |
| 2025-11-28 | 33 | 2.6 | PUT | 1 | 4 | 69.47 | TRUE | 0.54 | 0.26 |
| 2025-11-28 | 34 | 2.25 | PUT | 0 | 32 | 68.85 | TRUE | 0 | 0 |
| 2025-11-28 | 35 | 3.2 | PUT | 0 | 36 | 83.07 | TRUE | 0 | 0 |
| 2025-11-28 | 35.5 | 1.76 | PUT | 0 | 4 | 79.21 | TRUE | 0 | 0 |
| 2025-11-28 | 36 | 3.7 | PUT | 0 | 11 | 89.11 | TRUE | 0 | 0 |
| 2025-11-28 | 36.5 | 3.55 | PUT | 0 | 1 | 86.71 | TRUE | 0 | 0 |
| 2025-11-28 | 37 | 3.89 | PUT | 0 | 9 | 83.67 | TRUE | 0 | 0 |
| 2025-11-28 | 37.5 | 2.35 | PUT | 0 | 2 | 79.77 | TRUE | 0 | 0 |
| 2025-11-28 | 38 | 4.1 | PUT | 0 | 5 | 74.65 | TRUE | 0 | 0 |
| 2025-11-28 | 38.5 | 5.35 | PUT | 0 | 6 | 95.89 | TRUE | 0 | 0 |
| 2025-11-28 | 39 | 5.55 | PUT | 0 | 0 | 91.65 | TRUE | 0 | 0 |
| 2025-11-28 | 39.5 | 0 | PUT | 0 | 0 | 83.23 | TRUE | 0 | 0 |
| 2025-11-28 | 40 | 6.65 | PUT | 0 | 24 | 97.53 | TRUE | 0 | 0 |
| 2025-11-28 | 40.5 | 4.16 | PUT | 0 | 1 | 85.26 | TRUE | 0 | 0 |
| 2025-11-28 | 41 | 4.5 | PUT | 0 | 7 | 103.16 | TRUE | 0 | 0 |
| 2025-11-28 | 41.5 | 6.61 | PUT | 0 | 15 | 108.6 | TRUE | 0 | 0 |
| 2025-11-28 | 42 | 7.55 | PUT | 0 | 26 | 99.63 | TRUE | 0 | 0 |
| 2025-11-28 | 42.5 | 0 | PUT | 0 | 0 | 82.1 | TRUE | 0 | 0 |
| 2025-11-28 | 43 | 7.25 | PUT | 0 | 2 | 107.8 | TRUE | 0 | 0 |
| 2025-11-28 | 43.5 | 0 | PUT | 0 | 0 | 113.32 | TRUE | 0 | 0 |
| 2025-11-28 | 44 | 8.05 | PUT | 0 | 3 | 93.74 | TRUE | 0 | 0 |
| 2025-11-28 | 44.5 | 0 | PUT | 0 | 0 | 121.17 | TRUE | 0 | 0 |
| 2025-11-28 | 45 | 9.25 | PUT | 0 | 2 | 120.53 | TRUE | 0 | 0 |
| 2025-11-28 | 45.5 | 11.55 | PUT | 0 | 0 | 119.66 | TRUE | 0 | 0 |
| 2025-11-28 | 46 | 10.15 | PUT | 0 | 1 | 128.22 | TRUE | 0 | 0 |
| 2025-11-28 | 46.5 | 0 | PUT | 0 | 0 | 144.52 | TRUE | 0 | 0 |
| 2025-11-28 | 47 | 0 | PUT | 0 | 0 | 149.46 | TRUE | 0 | 0 |
| 2025-11-28 | 47.5 | 0 | PUT | 0 | 0 | 156.83 | TRUE | 0 | 0 |
| 2025-11-28 | 48 | 11.6 | PUT | 0 | 0 | 145.96 | TRUE | 0 | 0 |
| 2025-11-28 | 49 | 0 | PUT | 0 | 0 | 150.32 | TRUE | 0 | 0 |
| 2025-11-28 | 50 | 13.3 | PUT | 0 | 0 | 151.61 | TRUE | 0 | 0 |
| 2025-11-28 | 55 | 21.05 | PUT | 0 | 0 | 177.02 | TRUE | 0 | 0 |
| 2025-12-05 | 25 | 0 | CALL | 0 | 0 | 83.62 | TRUE | 0 | 0 |
| 2025-12-05 | 29 | 5.3 | CALL | 6 | 2 | 78.42 | TRUE | 5.3 | 0 |
| 2025-12-05 | 30 | 3.06 | CALL | 100 | 0 | 82.41 | TRUE | 3.06 | 0 |
| 2025-12-05 | 31 | 0 | CALL | 0 | 0 | 89.05 | FALSE | 0 | 0 |
| 2025-12-05 | 31.5 | 0 | CALL | 0 | 0 | 89.1 | FALSE | 0 | 0 |
| 2025-12-05 | 32 | 0 | CALL | 0 | 0 | 91.67 | FALSE | 0 | 0 |
| 2025-12-05 | 32.5 | 2.97 | CALL | 1 | 0 | 108.77 | FALSE | 2.97 | 0 |
| 2025-12-05 | 33 | 1.85 | CALL | 2 | 0 | 81.45 | FALSE | 1.85 | 0 |
| 2025-12-05 | 33.5 | 0 | CALL | 0 | 0 | 96.22 | FALSE | 0 | 0 |
| 2025-12-05 | 34 | 2.85 | CALL | 0 | 3 | 92.56 | FALSE | 0 | 0 |
| 2025-12-05 | 34.5 | 2.85 | CALL | 0 | 1 | 100.46 | FALSE | 0 | 0 |
| 2025-12-05 | 35 | 3.2 | CALL | 0 | 1 | 103.78 | FALSE | 0 | 0 |
| 2025-12-05 | 35.5 | 2.2 | CALL | 16 | 5 | 112.94 | FALSE | 2.2 | 0 |
| 2025-12-05 | 36 | 1.1 | CALL | 2 | 0 | 82.1 | FALSE | 1.1 | 0 |
| 2025-12-05 | 36.5 | 3.2 | CALL | 0 | 3 | 101.92 | FALSE | 0 | 0 |
| 2025-12-05 | 37 | 0 | CALL | 0 | 0 | 98.05 | FALSE | 0 | 0 |
| 2025-12-05 | 37.5 | 0 | CALL | 0 | 0 | 99.65 | FALSE | 0 | 0 |
| 2025-12-05 | 38 | 0.8 | CALL | 59 | 10 | 83.85 | FALSE | -0.6 | -0.43 |
| 2025-12-05 | 38.5 | 0 | CALL | 0 | 0 | 114.31 | FALSE | 0 | 0 |
| 2025-12-05 | 39 | 1.14 | CALL | 0 | 3 | 90.49 | FALSE | 0 | 0 |
| 2025-12-05 | 39.5 | 0 | CALL | 0 | 0 | 155.92 | FALSE | 0 | 0 |
| 2025-12-05 | 40 | 0.85 | CALL | 1 | 8 | 96.9 | FALSE | 0.85 | 0 |
| 2025-12-05 | 40.5 | 1.32 | CALL | 1 | 6 | 117.31 | FALSE | 0.24 | 0.22 |
| 2025-12-05 | 41 | 0.5 | CALL | 5 | 14 | 86.32 | FALSE | 0.5 | 0 |
| 2025-12-05 | 41.5 | 0 | CALL | 0 | 0 | 163.38 | FALSE | 0 | 0 |
| 2025-12-05 | 42 | 1.44 | CALL | 0 | 1 | 164.65 | FALSE | 0 | 0 |
| 2025-12-05 | 43 | 0 | CALL | 0 | 0 | 125.86 | FALSE | 0 | 0 |
| 2025-12-05 | 44 | 1.5 | CALL | 0 | 2 | 172.22 | FALSE | 0 | 0 |
| 2025-12-05 | 45 | 0.3 | CALL | 3 | 1 | 91.31 | FALSE | 0.3 | 0 |
| 2025-12-05 | 46 | 0.79 | CALL | 0 | 1 | 178.86 | FALSE | 0 | 0 |
| 2025-12-05 | 47 | 0 | CALL | 0 | 0 | 181.86 | FALSE | 0 | 0 |
| 2025-12-05 | 48 | 0 | CALL | 0 | 0 | 139.78 | FALSE | 0 | 0 |
| 2025-12-05 | 50 | 0 | CALL | 0 | 0 | 145.26 | FALSE | 0 | 0 |
| 2025-12-05 | 25 | 0 | PUT | 0 | 0 | 101.82 | FALSE | 0 | 0 |
| 2025-12-05 | 29 | 1.1 | PUT | 0 | 9 | 75.57 | FALSE | 0 | 0 |
| 2025-12-05 | 30 | 2.25 | PUT | 2 | 3 | 69.34 | FALSE | 1.07 | 0.91 |
| 2025-12-05 | 31 | 2.8 | PUT | 1 | 1 | 69.37 | TRUE | 1.25 | 0.81 |
| 2025-12-05 | 31.5 | 1.77 | PUT | 0 | 1 | 73.7 | TRUE | 0 | 0 |
| 2025-12-05 | 32 | 2.78 | PUT | 2 | 1 | 50.95 | TRUE | 2.78 | 0 |
| 2025-12-05 | 32.5 | 0 | PUT | 0 | 0 | 71.15 | TRUE | 0 | 0 |
| 2025-12-05 | 33 | 4.3 | PUT | 9 | 1 | 75.89 | TRUE | 1.91 | 0.8 |
| 2025-12-05 | 33.5 | 0 | PUT | 0 | 0 | 72.87 | TRUE | 0 | 0 |
| 2025-12-05 | 34 | 2.6 | PUT | 0 | 5 | 74 | TRUE | 0 | 0 |
| 2025-12-05 | 34.5 | 2.99 | PUT | 0 | 1 | 73.23 | TRUE | 0 | 0 |
| 2025-12-05 | 35 | 2.1 | PUT | 0 | 30 | 83.48 | TRUE | 0 | 0 |
| 2025-12-05 | 35.5 | 2.85 | PUT | 0 | 2 | 85.61 | TRUE | 0 | 0 |
| 2025-12-05 | 36 | 0.75 | PUT | 0 | 30 | 85.9 | TRUE | 0 | 0 |
| 2025-12-05 | 36.5 | 3.26 | PUT | 0 | 1 | 75.17 | TRUE | 0 | 0 |
| 2025-12-05 | 37 | 0 | PUT | 0 | 0 | 87.48 | TRUE | 0 | 0 |
| 2025-12-05 | 37.5 | 0 | PUT | 0 | 0 | 87.04 | TRUE | 0 | 0 |
| 2025-12-05 | 38 | 0 | PUT | 0 | 0 | 88.21 | TRUE | 0 | 0 |
| 2025-12-05 | 38.5 | 0 | PUT | 0 | 0 | 76.62 | TRUE | 0 | 0 |
| 2025-12-05 | 39 | 6.65 | PUT | 1 | 0 | 88.03 | TRUE | 6.65 | 0 |
| 2025-12-05 | 39.5 | 0 | PUT | 0 | 0 | 79.5 | TRUE | 0 | 0 |
| 2025-12-05 | 40 | 5.32 | PUT | 0 | 2 | 101.56 | TRUE | 0 | 0 |
| 2025-12-05 | 40.5 | 0 | PUT | 0 | 0 | 93.87 | TRUE | 0 | 0 |
| 2025-12-05 | 41 | 6.83 | PUT | 0 | 8 | 89.39 | TRUE | 0 | 0 |
| 2025-12-05 | 41.5 | 0 | PUT | 0 | 0 | 101.1 | TRUE | 0 | 0 |
| 2025-12-05 | 42 | 0 | PUT | 0 | 0 | 101.3 | TRUE | 0 | 0 |
| 2025-12-05 | 43 | 0 | PUT | 0 | 0 | 103.65 | TRUE | 0 | 0 |
| 2025-12-05 | 44 | 0 | PUT | 0 | 0 | 108.15 | TRUE | 0 | 0 |
| 2025-12-05 | 45 | 9.41 | PUT | 0 | 2 | 101.67 | TRUE | 0 | 0 |
| 2025-12-05 | 46 | 0 | PUT | 0 | 0 | 111.42 | TRUE | 0 | 0 |
| 2025-12-05 | 47 | 0 | PUT | 0 | 0 | 112.52 | TRUE | 0 | 0 |
| 2025-12-05 | 48 | 0 | PUT | 0 | 0 | 110.05 | TRUE | 0 | 0 |
| 2025-12-05 | 50 | 0 | PUT | 0 | 0 | 149.1 | TRUE | 0 | 0 |
| 2025-12-12 | 25 | 8.3 | CALL | 1 | 0 | 82.62 | TRUE | 8.3 | 0 |
| 2025-12-12 | 29 | 0 | CALL | 0 | 0 | 89.37 | TRUE | 0 | 0 |
| 2025-12-12 | 30 | 0 | CALL | 0 | 0 | 91.5 | TRUE | 0 | 0 |
| 2025-12-12 | 31 | 0 | CALL | 0 | 0 | 88.53 | FALSE | 0 | 0 |
| 2025-12-12 | 31.5 | 0 | CALL | 0 | 0 | 86.65 | FALSE | 0 | 0 |
| 2025-12-12 | 32 | 0 | CALL | 0 | 0 | 88.34 | FALSE | 0 | 0 |
| 2025-12-12 | 32.5 | 0 | CALL | 0 | 0 | 89.13 | FALSE | 0 | 0 |
| 2025-12-12 | 33 | 3.2 | CALL | 1 | 1 | 108.38 | FALSE | -0.8 | -0.2 |
| 2025-12-12 | 33.5 | 0 | CALL | 0 | 0 | 92.58 | FALSE | 0 | 0 |
| 2025-12-12 | 34 | 0 | CALL | 0 | 0 | 93.99 | FALSE | 0 | 0 |
| 2025-12-12 | 34.5 | 0 | CALL | 0 | 0 | 93.87 | FALSE | 0 | 0 |
| 2025-12-12 | 35 | 2.66 | CALL | 0 | 1 | 92.86 | FALSE | 0 | 0 |
| 2025-12-12 | 35.5 | 0 | CALL | 0 | 0 | 85.34 | FALSE | 0 | 0 |
| 2025-12-12 | 36 | 2.35 | CALL | 0 | 8 | 99.13 | FALSE | 0 | 0 |
| 2025-12-12 | 36.5 | 0 | CALL | 0 | 0 | 101.04 | FALSE | 0 | 0 |
| 2025-12-12 | 37 | 2.07 | CALL | 8 | 1 | 108.27 | FALSE | -0.07 | -0.03 |
| 2025-12-12 | 37.5 | 0 | CALL | 0 | 0 | 95.08 | FALSE | 0 | 0 |
| 2025-12-12 | 38 | 1.75 | CALL | 0 | 5 | 94.99 | FALSE | 0 | 0 |
| 2025-12-12 | 38.5 | 0 | CALL | 0 | 0 | 94.71 | FALSE | 0 | 0 |
| 2025-12-12 | 39 | 0 | CALL | 0 | 0 | 140.47 | FALSE | 0 | 0 |
| 2025-12-12 | 39.5 | 0 | CALL | 0 | 0 | 140.65 | FALSE | 0 | 0 |
| 2025-12-12 | 40 | 0 | CALL | 0 | 0 | 109.69 | FALSE | 0 | 0 |
| 2025-12-12 | 40.5 | 1.53 | CALL | 2 | 0 | 112.41 | FALSE | 1.53 | 0 |
| 2025-12-12 | 41 | 0 | CALL | 0 | 0 | 144.78 | FALSE | 0 | 0 |
| 2025-12-12 | 41.5 | 0 | CALL | 0 | 0 | 147.4 | FALSE | 0 | 0 |
| 2025-12-12 | 42 | 1.35 | CALL | 2 | 0 | 114.01 | FALSE | 1.35 | 0 |
| 2025-12-12 | 42.5 | 0 | CALL | 0 | 0 | 149.64 | FALSE | 0 | 0 |
| 2025-12-12 | 43 | 0.95 | CALL | 0 | 1 | 125.1 | FALSE | 0 | 0 |
| 2025-12-12 | 44 | 0 | CALL | 0 | 0 | 153.94 | FALSE | 0 | 0 |
| 2025-12-12 | 45 | 0 | CALL | 0 | 0 | 128.93 | FALSE | 0 | 0 |
| 2025-12-12 | 46 | 0 | CALL | 0 | 0 | 149.26 | FALSE | 0 | 0 |
| 2025-12-12 | 47 | 0 | CALL | 0 | 0 | 131.74 | FALSE | 0 | 0 |
| 2025-12-12 | 48 | 0 | CALL | 0 | 0 | 168.17 | FALSE | 0 | 0 |
| 2025-12-12 | 50 | 0 | CALL | 0 | 0 | 160.05 | FALSE | 0 | 0 |
| 2025-12-12 | 25 | 1.21 | PUT | 6 | 0 | 90.73 | FALSE | 1.21 | 0 |
| 2025-12-12 | 29 | 0 | PUT | 0 | 0 | 75.91 | FALSE | 0 | 0 |
| 2025-12-12 | 30 | 2.15 | PUT | 1 | 52 | 60.29 | FALSE | 0.8 | 0.59 |
| 2025-12-12 | 31 | 3.2 | PUT | 13 | 1 | 73.23 | TRUE | 1.55 | 0.94 |
| 2025-12-12 | 31.5 | 0 | PUT | 0 | 0 | 73.96 | TRUE | 0 | 0 |
| 2025-12-12 | 32 | 1.95 | PUT | 0 | 50 | 67.24 | TRUE | 0 | 0 |
| 2025-12-12 | 32.5 | 4.1 | PUT | 5 | 1 | 72.49 | TRUE | 4.1 | 0 |
| 2025-12-12 | 33 | 0 | PUT | 0 | 0 | 71.58 | TRUE | 0 | 0 |
| 2025-12-12 | 33.5 | 0 | PUT | 0 | 0 | 71.66 | TRUE | 0 | 0 |
| 2025-12-12 | 34 | 2 | PUT | 0 | 2 | 71.44 | TRUE | 0 | 0 |
| 2025-12-12 | 34.5 | 2.99 | PUT | 0 | 1 | 79.31 | TRUE | 0 | 0 |
| 2025-12-12 | 35 | 5 | PUT | 14 | 15 | 93.89 | TRUE | 5 | 0 |
| 2025-12-12 | 35.5 | 4.25 | PUT | 1 | 0 | 80.7 | TRUE | 4.25 | 0 |
| 2025-12-12 | 36 | 0 | PUT | 0 | 0 | 79.58 | TRUE | 0 | 0 |
| 2025-12-12 | 36.5 | 0 | PUT | 0 | 0 | 85.72 | TRUE | 0 | 0 |
| 2025-12-12 | 37 | 4.2 | PUT | 0 | 1 | 84.25 | TRUE | 0 | 0 |
| 2025-12-12 | 37.5 | 0 | PUT | 0 | 0 | 85.64 | TRUE | 0 | 0 |
| 2025-12-12 | 38 | 8.4 | PUT | 4 | 4 | 75.01 | TRUE | 8.4 | 0 |
| 2025-12-12 | 38.5 | 8.25 | PUT | 1 | 0 | 42.09 | TRUE | 8.25 | 0 |
| 2025-12-12 | 39 | 0 | PUT | 0 | 0 | 85.57 | TRUE | 0 | 0 |
| 2025-12-12 | 39.5 | 0 | PUT | 0 | 0 | 86.33 | TRUE | 0 | 0 |
| 2025-12-12 | 40 | 0 | PUT | 0 | 0 | 88.81 | TRUE | 0 | 0 |
| 2025-12-12 | 40.5 | 0 | PUT | 0 | 0 | 87.46 | TRUE | 0 | 0 |
| 2025-12-12 | 41 | 0 | PUT | 0 | 0 | 89.78 | TRUE | 0 | 0 |
| 2025-12-12 | 41.5 | 0 | PUT | 0 | 0 | 90.07 | TRUE | 0 | 0 |
| 2025-12-12 | 42 | 0 | PUT | 0 | 0 | 90.21 | TRUE | 0 | 0 |
| 2025-12-12 | 42.5 | 0 | PUT | 0 | 0 | 90.19 | TRUE | 0 | 0 |
| 2025-12-12 | 43 | 0 | PUT | 0 | 0 | 94.46 | TRUE | 0 | 0 |
| 2025-12-12 | 44 | 0 | PUT | 0 | 0 | 93.99 | TRUE | 0 | 0 |
| 2025-12-12 | 45 | 0 | PUT | 0 | 0 | 97.85 | TRUE | 0 | 0 |
| 2025-12-12 | 46 | 0 | PUT | 0 | 0 | 99.08 | TRUE | 0 | 0 |
| 2025-12-12 | 47 | 0 | PUT | 0 | 0 | 102.65 | TRUE | 0 | 0 |
| 2025-12-12 | 48 | 0 | PUT | 0 | 0 | 106.12 | TRUE | 0 | 0 |
| 2025-12-12 | 50 | 0 | PUT | 0 | 0 | 112.74 | TRUE | 0 | 0 |
| 2025-12-19 | 20 | 10.89 | CALL | 33 | 0 | 102.68 | TRUE | 10.89 | 0 |
| 2025-12-19 | 25 | 11.63 | CALL | 0 | 1 | 88.71 | TRUE | 0 | 0 |
| 2025-12-19 | 29 | 6.8 | CALL | 0 | 2351 | 82.46 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 6.9 | CALL | 0 | 14 | 84.43 | TRUE | 0 | 0 |
| 2025-12-19 | 31 | 3 | CALL | 10 | 0 | 76.98 | FALSE | 3 | 0 |
| 2025-12-19 | 32 | 2.5 | CALL | 115 | 2 | 74.47 | FALSE | 2.5 | 0 |
| 2025-12-19 | 33 | 2.77 | CALL | 16 | 20 | 89.21 | FALSE | 2.77 | 0 |
| 2025-12-19 | 34 | 3.3 | CALL | 5 | 6 | 86.18 | FALSE | -0.2 | -0.06 |
| 2025-12-19 | 35 | 1.88 | CALL | 32 | 84 | 82.16 | FALSE | -1.24 | -0.4 |
| 2025-12-19 | 36 | 1.39 | CALL | 22 | 36 | 75.76 | FALSE | -1.61 | -0.54 |
| 2025-12-19 | 37 | 1.5 | CALL | 18 | 44 | 84.45 | FALSE | 1.5 | 0 |
| 2025-12-19 | 38 | 1.17 | CALL | 10 | 48 | 80.59 | FALSE | 1.17 | 0 |
| 2025-12-19 | 39 | 1.27 | CALL | 2 | 23 | 88.5 | FALSE | -0.33 | -0.21 |
| 2025-12-19 | 40 | 0.9 | CALL | 118 | 265 | 81.81 | FALSE | -0.86 | -0.49 |
| 2025-12-19 | 41 | 1.5 | CALL | 0 | 32 | 88.62 | FALSE | 0 | 0 |
| 2025-12-19 | 42 | 2.5 | CALL | 0 | 15 | 93.65 | FALSE | 0 | 0 |
| 2025-12-19 | 43 | 0.48 | CALL | 279 | 326 | 77.98 | FALSE | -0.68 | -0.59 |
| 2025-12-19 | 44 | 1.25 | CALL | 0 | 13 | 99.86 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 0.55 | CALL | 9 | 218 | 88.02 | FALSE | -0.42 | -0.43 |
| 2025-12-19 | 46 | 0.6 | CALL | 5 | 49 | 93.53 | FALSE | 0.6 | 0 |
| 2025-12-19 | 47 | 0.68 | CALL | 5 | 32 | 100.18 | FALSE | 0.68 | 0 |
| 2025-12-19 | 48 | 0.5 | CALL | 3 | 35 | 95.3 | FALSE | 0.5 | 0 |
| 2025-12-19 | 49 | 0.65 | CALL | 1 | 52 | 105.18 | FALSE | 0.65 | 0 |
| 2025-12-19 | 50 | 0.45 | CALL | 1 | 58 | 98.6 | FALSE | 0.45 | 0 |
| 2025-12-19 | 55 | 0.35 | CALL | 0 | 8 | 102.4 | FALSE | 0 | 0 |
| 2025-12-19 | 20 | 0.5 | PUT | 198 | 10 | 100.84 | FALSE | 0.17 | 0.52 |
| 2025-12-19 | 25 | 1.4 | PUT | 8 | 4 | 89.7 | FALSE | 1.4 | 0 |
| 2025-12-19 | 29 | 2.77 | PUT | 862 | 2402 | 82.86 | FALSE | 1.14 | 0.7 |
| 2025-12-19 | 30 | 1.65 | PUT | 0 | 13 | 76.6 | FALSE | 0 | 0 |
| 2025-12-19 | 31 | 3.3 | PUT | 27 | 16 | 69.93 | TRUE | 1.27 | 0.63 |
| 2025-12-19 | 32 | 4.39 | PUT | 33 | 15 | 81.42 | TRUE | 2.02 | 0.85 |
| 2025-12-19 | 33 | 5.4 | PUT | 14 | 183 | 90.09 | TRUE | 2.56 | 0.9 |
| 2025-12-19 | 34 | 5.82 | PUT | 9 | 16 | 83.85 | TRUE | 2.42 | 0.71 |
| 2025-12-19 | 35 | 3.81 | PUT | 0 | 43 | 80.4 | TRUE | 0 | 0 |
| 2025-12-19 | 36 | 6.32 | PUT | 10 | 15 | 82.91 | TRUE | 6.32 | 0 |
| 2025-12-19 | 37 | 7.2 | PUT | 2 | 22 | 57.75 | TRUE | 7.2 | 0 |
| 2025-12-19 | 38 | 4.9 | PUT | 0 | 8 | 80.36 | TRUE | 0 | 0 |
| 2025-12-19 | 39 | 8.2 | PUT | 11 | 20 | 85.4 | TRUE | 8.2 | 0 |
| 2025-12-19 | 40 | 9.68 | PUT | 6 | 9 | 82.21 | TRUE | 9.68 | 0 |
| 2025-12-19 | 41 | 9.4 | PUT | 6 | 7 | 88.32 | TRUE | 1.6 | 0.21 |
| 2025-12-19 | 42 | 10.35 | PUT | 2 | 42 | 90.88 | TRUE | 1.7 | 0.2 |
| 2025-12-19 | 43 | 11.25 | PUT | 3 | 4 | 89.47 | TRUE | 1.75 | 0.18 |
| 2025-12-19 | 44 | 0 | PUT | 0 | 0 | 89.27 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 12.63 | PUT | 1 | 1 | 90.75 | TRUE | 12.63 | 0 |
| 2025-12-19 | 46 | 0 | PUT | 0 | 0 | 91.94 | TRUE | 0 | 0 |
| 2025-12-19 | 47 | 0 | PUT | 0 | 0 | 99.77 | TRUE | 0 | 0 |
| 2025-12-19 | 48 | 0 | PUT | 0 | 0 | 98.47 | TRUE | 0 | 0 |
| 2025-12-19 | 49 | 0 | PUT | 0 | 0 | 96.44 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 19.76 | PUT | 10 | 0 | 75.11 | TRUE | 19.76 | 0 |
| 2025-12-19 | 55 | 0 | PUT | 0 | 0 | 121.17 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 21.64 | CALL | 0 | 138 | 99.57 | TRUE | 0 | 0 |
| 2026-01-16 | 16 | 19.6 | CALL | 0 | 57 | 80.13 | TRUE | 0 | 0 |
| 2026-01-16 | 17 | 26 | CALL | 0 | 25 | 78.15 | TRUE | 0 | 0 |
| 2026-01-16 | 18 | 12.8 | CALL | 1 | 36 | 89.05 | TRUE | 12.8 | 0 |
| 2026-01-16 | 19 | 25.8 | CALL | 0 | 33 | 83.87 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 10.93 | CALL | 73 | 605 | 80.07 | TRUE | -4.66 | -0.3 |
| 2026-01-16 | 21 | 13.84 | CALL | 0 | 269 | 85.27 | TRUE | 0 | 0 |
| 2026-01-16 | 22 | 11.8 | CALL | 7 | 259 | 82.35 | TRUE | 11.8 | 0 |
| 2026-01-16 | 23 | 21.6 | CALL | 0 | 199 | 74.36 | TRUE | 0 | 0 |
| 2026-01-16 | 24 | 8.2 | CALL | 52 | 627 | 88.26 | TRUE | 8.2 | 0 |
| 2026-01-16 | 25 | 7.23 | CALL | 2 | 536 | 80.23 | TRUE | -2.89 | -0.29 |
| 2026-01-16 | 26 | 9.9 | CALL | 0 | 245 | 83.39 | TRUE | 0 | 0 |
| 2026-01-16 | 27 | 8.77 | CALL | 0 | 112 | 81.72 | TRUE | 0 | 0 |
| 2026-01-16 | 28 | 5.22 | CALL | 10 | 657 | 74.76 | TRUE | -2.57 | -0.33 |
| 2026-01-16 | 29 | 6.03 | CALL | 2 | 571 | 81.39 | TRUE | 6.03 | 0 |
| 2026-01-16 | 30 | 4.4 | CALL | 48 | 4304 | 77.79 | TRUE | -2.43 | -0.36 |
| 2026-01-16 | 31 | 4.5 | CALL | 9 | 71 | 87.67 | FALSE | 4.5 | 0 |
| 2026-01-16 | 32 | 4.36 | CALL | 80 | 503 | 77.23 | FALSE | 4.36 | 0 |
| 2026-01-16 | 33 | 3.1 | CALL | 54 | 547 | 75.53 | FALSE | -2.5 | -0.45 |
| 2026-01-16 | 34 | 3.3 | CALL | 2 | 194 | 85.33 | FALSE | -1.2 | -0.27 |
| 2026-01-16 | 35 | 2.55 | CALL | 1102 | 3135 | 76.86 | FALSE | -1.65 | -0.39 |
| 2026-01-16 | 36 | 2.53 | CALL | 1 | 535 | 81.65 | FALSE | -1.72 | -0.4 |
| 2026-01-16 | 37 | 2 | CALL | 26 | 498 | 76.06 | FALSE | -1.3 | -0.39 |
| 2026-01-16 | 38 | 1.82 | CALL | 17 | 849 | 76.82 | FALSE | -1.41 | -0.44 |
| 2026-01-16 | 39 | 1.8 | CALL | 25 | 518 | 80.56 | FALSE | -1 | -0.36 |
| 2026-01-16 | 40 | 1.55 | CALL | 309 | 3263 | 79.1 | FALSE | -0.97 | -0.38 |
| 2026-01-16 | 41 | 1.7 | CALL | 1 | 625 | 86.11 | FALSE | -0.35 | -0.17 |
| 2026-01-16 | 42 | 1.47 | CALL | 46 | 1825 | 84.5 | FALSE | -0.66 | -0.31 |
| 2026-01-16 | 43 | 1.53 | CALL | 41 | 809 | 79.5 | FALSE | -0.47 | -0.24 |
| 2026-01-16 | 44 | 1.15 | CALL | 9 | 1176 | 83.25 | FALSE | -0.65 | -0.36 |
| 2026-01-16 | 45 | 1 | CALL | 165 | 9368 | 82.28 | FALSE | -0.6 | -0.38 |
| 2026-01-16 | 46 | 1 | CALL | 25 | 797 | 85.12 | FALSE | -0.47 | -0.32 |
| 2026-01-16 | 47 | 1 | CALL | 542 | 645 | 87.86 | FALSE | -0.4 | -0.29 |
| 2026-01-16 | 48 | 0.84 | CALL | 19 | 353 | 85.84 | FALSE | -0.46 | -0.35 |
| 2026-01-16 | 49 | 2.11 | CALL | 0 | 81 | 96.56 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.64 | CALL | 21 | 3500 | 84.22 | FALSE | -0.21 | -0.25 |
| 2026-01-16 | 51 | 1.14 | CALL | 1 | 84 | 101.94 | FALSE | 1.14 | 0 |
| 2026-01-16 | 52 | 0.55 | CALL | 105 | 607 | 85.37 | FALSE | -0.45 | -0.45 |
| 2026-01-16 | 55 | 0.65 | CALL | 7 | 1195 | 95.34 | FALSE | -0.15 | -0.19 |
| 2026-01-16 | 60 | 0.87 | CALL | 2 | 1982 | 112.68 | FALSE | 0.32 | 0.58 |
| 2026-01-16 | 61 | 1.12 | CALL | 0 | 22 | 112.09 | FALSE | 0 | 0 |
| 2026-01-16 | 62 | 0.3 | CALL | 5 | 30 | 91.9 | FALSE | 0.3 | 0 |
| 2026-01-16 | 63 | 1.42 | CALL | 0 | 27 | 113.77 | FALSE | 0 | 0 |
| 2026-01-16 | 64 | 1.47 | CALL | 0 | 11 | 115.45 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 0.4 | CALL | 0 | 1468 | 130.52 | FALSE | 0 | 0 |
| 2026-01-16 | 66 | 0.4 | CALL | 0 | 5587 | 125.79 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 0.25 | PUT | 0 | 25 | 124.26 | FALSE | 0 | 0 |
| 2026-01-16 | 16 | 0.2 | PUT | 0 | 19 | 105.48 | FALSE | 0 | 0 |
| 2026-01-16 | 17 | 0.53 | PUT | 0 | 28 | 108.58 | FALSE | 0 | 0 |
| 2026-01-16 | 18 | 0.27 | PUT | 0 | 30 | 102.44 | FALSE | 0 | 0 |
| 2026-01-16 | 19 | 0.4 | PUT | 10 | 81 | 81.82 | FALSE | 0.4 | 0 |
| 2026-01-16 | 20 | 0.51 | PUT | 24 | 512 | 80.05 | FALSE | 0.51 | 0 |
| 2026-01-16 | 21 | 0.57 | PUT | 0 | 26 | 84.41 | FALSE | 0 | 0 |
| 2026-01-16 | 22 | 0.8 | PUT | 0 | 48 | 87.45 | FALSE | 0 | 0 |
| 2026-01-16 | 23 | 0.5 | PUT | 0 | 135 | 80.88 | FALSE | 0 | 0 |
| 2026-01-16 | 24 | 0.91 | PUT | 0 | 47 | 75.71 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 1.75 | PUT | 4 | 203 | 79.62 | FALSE | 0.7 | 0.67 |
| 2026-01-16 | 26 | 1.35 | PUT | 0 | 120 | 78.01 | FALSE | 0 | 0 |
| 2026-01-16 | 27 | 2.4 | PUT | 110 | 51 | 76.78 | FALSE | 2.4 | 0 |
| 2026-01-16 | 28 | 3 | PUT | 5 | 124 | 79.88 | FALSE | 3 | 0 |
| 2026-01-16 | 29 | 2.8 | PUT | 10 | 68 | 66.38 | FALSE | 2.8 | 0 |
| 2026-01-16 | 30 | 4 | PUT | 61 | 608 | 79.39 | FALSE | 1.8 | 0.82 |
| 2026-01-16 | 31 | 4.6 | PUT | 3 | 47 | 79.97 | TRUE | 4.6 | 0 |
| 2026-01-16 | 32 | 4.65 | PUT | 5 | 63 | 69.69 | TRUE | 4.65 | 0 |
| 2026-01-16 | 33 | 5.79 | PUT | 4 | 86 | 79.01 | TRUE | 2.19 | 0.61 |
| 2026-01-16 | 34 | 5.7 | PUT | 52 | 196 | 64.65 | TRUE | 1.8 | 0.46 |
| 2026-01-16 | 35 | 5.9 | PUT | 6 | 765 | 76.94 | TRUE | 0.8 | 0.16 |
| 2026-01-16 | 36 | 5.15 | PUT | 0 | 602 | 77.34 | TRUE | 0 | 0 |
| 2026-01-16 | 37 | 8.22 | PUT | 12 | 52 | 70.5 | TRUE | 2.6 | 0.46 |
| 2026-01-16 | 38 | 6.65 | PUT | 0 | 141 | 77.67 | TRUE | 0 | 0 |
| 2026-01-16 | 39 | 10.15 | PUT | 1 | 41 | 77.65 | TRUE | 2.45 | 0.32 |
| 2026-01-16 | 40 | 11 | PUT | 7 | 346 | 78.31 | TRUE | 2.8 | 0.34 |
| 2026-01-16 | 41 | 8.7 | PUT | 0 | 38 | 80.93 | TRUE | 0 | 0 |
| 2026-01-16 | 42 | 12.7 | PUT | 6 | 53 | 78.48 | TRUE | 2.6 | 0.26 |
| 2026-01-16 | 43 | 13.6 | PUT | 4 | 35 | 79.25 | TRUE | 3.1 | 0.3 |
| 2026-01-16 | 44 | 12.39 | PUT | 8 | 23 | 79.73 | TRUE | 12.39 | 0 |
| 2026-01-16 | 45 | 13.3 | PUT | 2 | 107 | 82.77 | TRUE | 13.3 | 0 |
| 2026-01-16 | 46 | 11.02 | PUT | 0 | 18 | 87.12 | TRUE | 0 | 0 |
| 2026-01-16 | 47 | 12.3 | PUT | 0 | 4 | 82.52 | TRUE | 0 | 0 |
| 2026-01-16 | 48 | 15.01 | PUT | 0 | 16 | 88.34 | TRUE | 0 | 0 |
| 2026-01-16 | 49 | 13.65 | PUT | 0 | 2 | 89.41 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 10.34 | PUT | 0 | 62 | 91.96 | TRUE | 0 | 0 |
| 2026-01-16 | 51 | 0 | PUT | 0 | 0 | 87.38 | TRUE | 0 | 0 |
| 2026-01-16 | 52 | 16.75 | PUT | 0 | 4 | 93.4 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 16.4 | PUT | 0 | 62 | 94.31 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 21.95 | PUT | 0 | 54 | 104.31 | TRUE | 0 | 0 |
| 2026-01-16 | 61 | 20.5 | PUT | 0 | 1 | 106.18 | TRUE | 0 | 0 |
| 2026-01-16 | 62 | 0 | PUT | 0 | 0 | 103.27 | TRUE | 0 | 0 |
| 2026-01-16 | 63 | 0 | PUT | 0 | 0 | 99.35 | TRUE | 0 | 0 |
| 2026-01-16 | 64 | 0 | PUT | 0 | 0 | 113.78 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 24.23 | PUT | 0 | 49 | 113.31 | TRUE | 0 | 0 |
| 2026-01-16 | 66 | 26.8 | PUT | 0 | 1 | 115.01 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 15.7 | CALL | 0 | 22 | 77.06 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 23.2 | CALL | 0 | 20 | 78.87 | TRUE | 0 | 0 |
| 2026-04-17 | 22 | 22.2 | CALL | 0 | 1 | 79.79 | TRUE | 0 | 0 |
| 2026-04-17 | 23 | 15.3 | CALL | 0 | 70 | 76.58 | TRUE | 0 | 0 |
| 2026-04-17 | 24 | 20.7 | CALL | 0 | 1 | 78.14 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 12.1 | CALL | 0 | 19 | 76.75 | TRUE | 0 | 0 |
| 2026-04-17 | 26 | 8.97 | CALL | 10 | 0 | 86.33 | TRUE | 8.97 | 0 |
| 2026-04-17 | 27 | 9 | CALL | 2 | 11 | 78.01 | TRUE | 9 | 0 |
| 2026-04-17 | 28 | 9.15 | CALL | 1 | 56 | 75.6 | TRUE | -1.55 | -0.14 |
| 2026-04-17 | 29 | 6.9 | CALL | 1 | 8 | 76.96 | TRUE | 6.9 | 0 |
| 2026-04-17 | 30 | 6.8 | CALL | 10 | 82 | 81.15 | TRUE | 6.8 | 0 |
| 2026-04-17 | 31 | 6.57 | CALL | 252 | 10 | 83.23 | FALSE | 6.57 | 0 |
| 2026-04-17 | 32 | 5.56 | CALL | 42 | 50 | 75.15 | FALSE | 5.56 | 0 |
| 2026-04-17 | 33 | 15.7 | CALL | 0 | 25 | 78.81 | FALSE | 0 | 0 |
| 2026-04-17 | 34 | 5.2 | CALL | 3 | 29 | 79.18 | FALSE | -3.1 | -0.37 |
| 2026-04-17 | 35 | 4.9 | CALL | 21 | 174 | 79.31 | FALSE | 4.9 | 0 |
| 2026-04-17 | 36 | 5.21 | CALL | 5 | 113 | 86.75 | FALSE | -1.69 | -0.24 |
| 2026-04-17 | 37 | 4.4 | CALL | 12 | 104 | 80.13 | FALSE | -1.5 | -0.25 |
| 2026-04-17 | 38 | 6 | CALL | 0 | 335 | 79.61 | FALSE | 0 | 0 |
| 2026-04-17 | 39 | 5.1 | CALL | 0 | 69 | 80.77 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 3.35 | CALL | 35 | 2839 | 76.05 | FALSE | -1.85 | -0.36 |
| 2026-04-17 | 41 | 3.8 | CALL | 2 | 53 | 84.5 | FALSE | 3.8 | 0 |
| 2026-04-17 | 42 | 4.44 | CALL | 0 | 78 | 82 | FALSE | 0 | 0 |
| 2026-04-17 | 43 | 6.01 | CALL | 0 | 136 | 82.21 | FALSE | 0 | 0 |
| 2026-04-17 | 44 | 3.9 | CALL | 0 | 110 | 82.61 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 3.58 | CALL | 10 | 180 | 91.51 | FALSE | -0.32 | -0.08 |
| 2026-04-17 | 46 | 5.6 | CALL | 0 | 3 | 84.72 | FALSE | 0 | 0 |
| 2026-04-17 | 47 | 2.3 | CALL | 3 | 13 | 78.47 | FALSE | -1 | -0.3 |
| 2026-04-17 | 48 | 7.99 | CALL | 0 | 116 | 84 | FALSE | 0 | 0 |
| 2026-04-17 | 49 | 3.4 | CALL | 0 | 3 | 85.58 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 1.9 | CALL | 19 | 318 | 78.22 | FALSE | -1.15 | -0.38 |
| 2026-04-17 | 51 | 3.3 | CALL | 0 | 39 | 85.26 | FALSE | 0 | 0 |
| 2026-04-17 | 52 | 2.48 | CALL | 1 | 28 | 90.37 | FALSE | 2.48 | 0 |
| 2026-04-17 | 53 | 3.55 | CALL | 0 | 107 | 87.17 | FALSE | 0 | 0 |
| 2026-04-17 | 54 | 3.86 | CALL | 0 | 11 | 87.27 | FALSE | 0 | 0 |
| 2026-04-17 | 55 | 3.15 | CALL | 0 | 2295 | 87.28 | FALSE | 0 | 0 |
| 2026-04-17 | 56 | 0 | CALL | 0 | 0 | 86.79 | FALSE | 0 | 0 |
| 2026-04-17 | 57 | 3.55 | CALL | 0 | 2 | 87.86 | FALSE | 0 | 0 |
| 2026-04-17 | 58 | 5.2 | CALL | 0 | 60 | 89.7 | FALSE | 0 | 0 |
| 2026-04-17 | 59 | 1.64 | CALL | 2 | 0 | 87.99 | FALSE | 1.64 | 0 |
| 2026-04-17 | 60 | 1.67 | CALL | 1 | 185 | 89.86 | FALSE | 1.67 | 0 |
| 2026-04-17 | 61 | 1.31 | CALL | 8 | 0 | 84.71 | FALSE | 1.31 | 0 |
| 2026-04-17 | 62 | 3.4 | CALL | 0 | 24 | 89.92 | FALSE | 0 | 0 |
| 2026-04-17 | 65 | 1.4 | CALL | 6 | 180 | 91.27 | FALSE | -0.1 | -0.07 |
| 2026-04-17 | 20 | 1.25 | PUT | 67 | 19 | 73.58 | FALSE | 0.3 | 0.32 |
| 2026-04-17 | 21 | 1.64 | PUT | 15 | 6 | 75.87 | FALSE | 1.64 | 0 |
| 2026-04-17 | 22 | 1.28 | PUT | 0 | 3 | 74.23 | FALSE | 0 | 0 |
| 2026-04-17 | 23 | 1.13 | PUT | 0 | 4 | 74.27 | FALSE | 0 | 0 |
| 2026-04-17 | 24 | 1.78 | PUT | 0 | 85 | 73.76 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 2.2 | PUT | 0 | 51 | 70.12 | FALSE | 0 | 0 |
| 2026-04-17 | 26 | 3.15 | PUT | 1 | 5 | 69.67 | FALSE | 3.15 | 0 |
| 2026-04-17 | 27 | 3.4 | PUT | 63 | 9 | 66.7 | FALSE | 3.4 | 0 |
| 2026-04-17 | 28 | 2.58 | PUT | 0 | 6 | 70.3 | FALSE | 0 | 0 |
| 2026-04-17 | 29 | 3.24 | PUT | 0 | 88 | 70.63 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 5.22 | PUT | 12 | 64 | 70.19 | FALSE | 5.22 | 0 |
| 2026-04-17 | 31 | 4.9 | PUT | 1 | 20 | 71.44 | TRUE | 4.9 | 0 |
| 2026-04-17 | 32 | 5.3 | PUT | 0 | 19 | 71.95 | TRUE | 0 | 0 |
| 2026-04-17 | 33 | 5.42 | PUT | 0 | 72 | 72.15 | TRUE | 0 | 0 |
| 2026-04-17 | 34 | 6.67 | PUT | 1 | 30 | 72.05 | TRUE | 0.82 | 0.14 |
| 2026-04-17 | 35 | 6.25 | PUT | 0 | 21 | 72.93 | TRUE | 0 | 0 |
| 2026-04-17 | 36 | 7.35 | PUT | 0 | 8 | 72.92 | TRUE | 0 | 0 |
| 2026-04-17 | 37 | 9.77 | PUT | 6 | 38 | 69.77 | TRUE | 2.1 | 0.27 |
| 2026-04-17 | 38 | 8.35 | PUT | 0 | 25 | 73.44 | TRUE | 0 | 0 |
| 2026-04-17 | 39 | 10.05 | PUT | 6 | 6 | 75.3 | TRUE | 10.05 | 0 |
| 2026-04-17 | 40 | 12.35 | PUT | 39 | 20 | 73.74 | TRUE | 12.35 | 0 |
| 2026-04-17 | 41 | 11.6 | PUT | 3 | 27 | 76.56 | TRUE | 0.95 | 0.09 |
| 2026-04-17 | 42 | 14.05 | PUT | 4 | 3 | 75.26 | TRUE | 14.05 | 0 |
| 2026-04-17 | 43 | 14.35 | PUT | 1 | 11 | 68.03 | TRUE | 14.35 | 0 |
| 2026-04-17 | 44 | 8.96 | PUT | 0 | 41 | 77.54 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 9.4 | PUT | 0 | 5 | 74.92 | TRUE | 0 | 0 |
| 2026-04-17 | 46 | 10.58 | PUT | 0 | 10 | 75.69 | TRUE | 0 | 0 |
| 2026-04-17 | 47 | 0 | PUT | 0 | 0 | 77.85 | TRUE | 0 | 0 |
| 2026-04-17 | 48 | 0 | PUT | 0 | 0 | 79.19 | TRUE | 0 | 0 |
| 2026-04-17 | 49 | 12.8 | PUT | 0 | 1 | 77.34 | TRUE | 0 | 0 |
| 2026-04-17 | 50 | 13.8 | PUT | 0 | 1 | 77.64 | TRUE | 0 | 0 |
| 2026-04-17 | 51 | 17.27 | PUT | 0 | 70 | 79.5 | TRUE | 0 | 0 |
| 2026-04-17 | 52 | 15.5 | PUT | 0 | 4 | 79.61 | TRUE | 0 | 0 |
| 2026-04-17 | 53 | 16 | PUT | 0 | 2 | 80.49 | TRUE | 0 | 0 |
| 2026-04-17 | 54 | 0 | PUT | 0 | 0 | 81.31 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 17.1 | PUT | 0 | 2 | 83.86 | TRUE | 0 | 0 |
| 2026-04-17 | 56 | 18.9 | PUT | 0 | 2 | 81.83 | TRUE | 0 | 0 |
| 2026-04-17 | 57 | 19.3 | PUT | 0 | 5 | 82.44 | TRUE | 0 | 0 |
| 2026-04-17 | 58 | 19.5 | PUT | 0 | 70 | 79.88 | TRUE | 0 | 0 |
| 2026-04-17 | 59 | 20.1 | PUT | 0 | 6 | 83.45 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 26.84 | PUT | 0 | 81 | 80.54 | TRUE | 0 | 0 |
| 2026-04-17 | 61 | 21.8 | PUT | 0 | 15 | 84.18 | TRUE | 0 | 0 |
| 2026-04-17 | 62 | 0 | PUT | 0 | 0 | 82.12 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 29.44 | PUT | 0 | 6 | 84.78 | TRUE | 0 | 0 |
| 2027-01-15 | 18 | 21.8 | CALL | 0 | 21 | 73.61 | TRUE | 0 | 0 |
| 2027-01-15 | 19 | 21.5 | CALL | 0 | 7 | 70.06 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 14.2 | CALL | 39 | 159 | 70.95 | TRUE | -3.35 | -0.19 |
| 2027-01-15 | 21 | 25.3 | CALL | 0 | 13 | 75.46 | TRUE | 0 | 0 |
| 2027-01-15 | 22 | 0 | CALL | 0 | 0 | 70 | TRUE | 0 | 0 |
| 2027-01-15 | 23 | 24.64 | CALL | 0 | 1 | 73.14 | TRUE | 0 | 0 |
| 2027-01-15 | 24 | 14.3 | CALL | 5 | 5 | 71.32 | TRUE | 14.3 | 0 |
| 2027-01-15 | 25 | 15.92 | CALL | 0 | 165 | 73.77 | TRUE | 0 | 0 |
| 2027-01-15 | 26 | 18.04 | CALL | 0 | 19 | 70.29 | TRUE | 0 | 0 |
| 2027-01-15 | 27 | 15.7 | CALL | 0 | 2 | 75.44 | TRUE | 0 | 0 |
| 2027-01-15 | 28 | 18.31 | CALL | 0 | 23 | 70.04 | TRUE | 0 | 0 |
| 2027-01-15 | 29 | 16.8 | CALL | 0 | 5 | 69.91 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 9.8 | CALL | 18 | 135 | 71.75 | TRUE | -2.94 | -0.23 |
| 2027-01-15 | 31 | 10.1 | CALL | 5 | 17 | 77.14 | FALSE | 10.1 | 0 |
| 2027-01-15 | 32 | 12.08 | CALL | 3 | 18 | 70.8 | FALSE | 12.08 | 0 |
| 2027-01-15 | 33 | 9.9 | CALL | 12 | 29 | 80.68 | FALSE | -2.69 | -0.21 |
| 2027-01-15 | 34 | 11 | CALL | 0 | 105 | 77 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 9.03 | CALL | 2 | 328 | 78.33 | FALSE | 9.03 | 0 |
| 2027-01-15 | 36 | 8.83 | CALL | 2 | 52 | 78.91 | FALSE | -1.61 | -0.15 |
| 2027-01-15 | 37 | 9 | CALL | 5 | 55 | 82.31 | FALSE | -1.4 | -0.13 |
| 2027-01-15 | 38 | 8.9 | CALL | 3 | 177 | 83.48 | FALSE | -0.9 | -0.09 |
| 2027-01-15 | 39 | 14.2 | CALL | 0 | 36 | 76.45 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 7.78 | CALL | 5 | 757 | 78.49 | FALSE | -1.32 | -0.15 |
| 2027-01-15 | 41 | 9.65 | CALL | 0 | 77 | 77.7 | FALSE | 0 | 0 |
| 2027-01-15 | 42 | 6.8 | CALL | 1 | 137 | 74.42 | FALSE | 6.8 | 0 |
| 2027-01-15 | 43 | 9.97 | CALL | 0 | 37 | 72.24 | FALSE | 0 | 0 |
| 2027-01-15 | 44 | 12.5 | CALL | 0 | 93 | 79.08 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 7.7 | CALL | 1 | 91 | 85.87 | FALSE | -0.8 | -0.09 |
| 2027-01-15 | 46 | 12.9 | CALL | 0 | 10 | 78.95 | FALSE | 0 | 0 |
| 2027-01-15 | 47 | 9.71 | CALL | 0 | 9 | 76.92 | FALSE | 0 | 0 |
| 2027-01-15 | 48 | 6 | CALL | 0 | 18 | 79.76 | FALSE | 0 | 0 |
| 2027-01-15 | 49 | 6.41 | CALL | 1 | 13 | 81.5 | FALSE | -0.94 | -0.13 |
| 2027-01-15 | 50 | 6.2 | CALL | 5 | 448 | 81.16 | FALSE | -0.95 | -0.13 |
| 2027-01-15 | 51 | 6.11 | CALL | 1 | 71 | 81.68 | FALSE | 6.11 | 0 |
| 2027-01-15 | 55 | 5.19 | CALL | 8 | 146 | 79.1 | FALSE | 5.19 | 0 |
| 2027-01-15 | 60 | 4.3 | CALL | 8 | 421 | 76.99 | FALSE | -1.4 | -0.25 |
| 2027-01-15 | 61 | 6.2 | CALL | 0 | 18 | 81.87 | FALSE | 0 | 0 |
| 2027-01-15 | 62 | 4.8 | CALL | 1 | 6 | 82.75 | FALSE | 4.8 | 0 |
| 2027-01-15 | 63 | 7.5 | CALL | 0 | 2 | 81.23 | FALSE | 0 | 0 |
| 2027-01-15 | 64 | 5.79 | CALL | 0 | 8 | 81.67 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 5.65 | CALL | 0 | 85 | 82.09 | FALSE | 0 | 0 |
| 2027-01-15 | 66 | 4.7 | CALL | 1 | 141 | 85.3 | FALSE | -0.5 | -0.1 |
| 2027-01-15 | 18 | 2.15 | PUT | 0 | 70 | 65.23 | FALSE | 0 | 0 |
| 2027-01-15 | 19 | 0 | PUT | 0 | 0 | 67.05 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 3 | PUT | 6 | 60 | 69.49 | FALSE | 3 | 0 |
| 2027-01-15 | 21 | 0 | PUT | 0 | 0 | 65.03 | FALSE | 0 | 0 |
| 2027-01-15 | 22 | 3.09 | PUT | 0 | 5 | 64.86 | FALSE | 0 | 0 |
| 2027-01-15 | 23 | 2.75 | PUT | 0 | 5 | 65.23 | FALSE | 0 | 0 |
| 2027-01-15 | 24 | 4.05 | PUT | 0 | 2 | 65.08 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 4.52 | PUT | 2 | 18 | 62.07 | FALSE | 4.52 | 0 |
| 2027-01-15 | 26 | 4.16 | PUT | 0 | 3 | 70.16 | FALSE | 0 | 0 |
| 2027-01-15 | 27 | 5.15 | PUT | 0 | 0 | 68.39 | FALSE | 0 | 0 |
| 2027-01-15 | 28 | 6.2 | PUT | 52 | 1 | 63.11 | FALSE | 6.2 | 0 |
| 2027-01-15 | 29 | 6.2 | PUT | 0 | 23 | 73.57 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 6.8 | PUT | 0 | 33 | 69.72 | FALSE | 0 | 0 |
| 2027-01-15 | 31 | 6.8 | PUT | 0 | 2 | 69.17 | TRUE | 0 | 0 |
| 2027-01-15 | 32 | 7.1 | PUT | 0 | 22 | 72.95 | TRUE | 0 | 0 |
| 2027-01-15 | 33 | 8.85 | PUT | 0 | 15 | 67.33 | TRUE | 0 | 0 |
| 2027-01-15 | 34 | 9.1 | PUT | 0 | 23 | 68.43 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 11.2 | PUT | 1 | 69 | 68.23 | TRUE | 1.2 | 0.12 |
| 2027-01-15 | 36 | 10.64 | PUT | 0 | 5 | 67.53 | TRUE | 0 | 0 |
| 2027-01-15 | 37 | 9.9 | PUT | 0 | 21 | 67.52 | TRUE | 0 | 0 |
| 2027-01-15 | 38 | 11.73 | PUT | 0 | 89 | 67.4 | TRUE | 0 | 0 |
| 2027-01-15 | 39 | 10.65 | PUT | 0 | 10 | 71.03 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 12.75 | PUT | 0 | 88 | 67.66 | TRUE | 0 | 0 |
| 2027-01-15 | 41 | 13.13 | PUT | 0 | 19 | 69.58 | TRUE | 0 | 0 |
| 2027-01-15 | 42 | 12.7 | PUT | 0 | 11 | 69.5 | TRUE | 0 | 0 |
| 2027-01-15 | 43 | 12.2 | PUT | 0 | 19 | 70.89 | TRUE | 0 | 0 |
| 2027-01-15 | 44 | 12.65 | PUT | 0 | 4 | 70.67 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 19 | PUT | 0 | 36 | 71.54 | TRUE | 0 | 0 |
| 2027-01-15 | 46 | 13.76 | PUT | 0 | 3 | 72.36 | TRUE | 0 | 0 |
| 2027-01-15 | 47 | 0 | PUT | 0 | 0 | 71.96 | TRUE | 0 | 0 |
| 2027-01-15 | 48 | 0 | PUT | 0 | 0 | 69.51 | TRUE | 0 | 0 |
| 2027-01-15 | 49 | 0 | PUT | 0 | 0 | 74.9 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 17.75 | PUT | 0 | 121 | 69.9 | TRUE | 0 | 0 |
| 2027-01-15 | 51 | 19.1 | PUT | 0 | 17 | 74.09 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | PUT | 0 | 0 | 72.54 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 24.73 | PUT | 0 | 10 | 75.18 | TRUE | 0 | 0 |
| 2027-01-15 | 61 | 0 | PUT | 0 | 0 | 72.63 | TRUE | 0 | 0 |
| 2027-01-15 | 62 | 0 | PUT | 0 | 0 | 71.28 | TRUE | 0 | 0 |
| 2027-01-15 | 63 | 0 | PUT | 0 | 0 | 74.17 | TRUE | 0 | 0 |
| 2027-01-15 | 64 | 0 | PUT | 0 | 0 | 79.69 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 33.35 | PUT | 0 | 40 | 71.2 | TRUE | 0 | 0 |
| 2027-01-15 | 66 | 29.4 | PUT | 0 | 10 | 77.97 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 22.7 | CALL | 0 | 17 | 69.72 | TRUE | 0 | 0 |
| 2028-01-21 | 21 | 0 | CALL | 0 | 0 | 70.48 | TRUE | 0 | 0 |
| 2028-01-21 | 22 | 24.15 | CALL | 0 | 16 | 71.04 | TRUE | 0 | 0 |
| 2028-01-21 | 23 | 17.2 | CALL | 1 | 0 | 68.21 | TRUE | 17.2 | 0 |
| 2028-01-21 | 24 | 17 | CALL | 5 | 0 | 86.93 | TRUE | 17 | 0 |
| 2028-01-21 | 25 | 22.33 | CALL | 0 | 3 | 70.67 | TRUE | 0 | 0 |
| 2028-01-21 | 26 | 24.75 | CALL | 0 | 5 | 70.36 | TRUE | 0 | 0 |
| 2028-01-21 | 27 | 0 | CALL | 0 | 0 | 69.62 | TRUE | 0 | 0 |
| 2028-01-21 | 28 | 19.24 | CALL | 0 | 20 | 70.21 | TRUE | 0 | 0 |
| 2028-01-21 | 29 | 0 | CALL | 0 | 0 | 71.39 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 13.34 | CALL | 7 | 29 | 73.4 | TRUE | 13.34 | 0 |
| 2028-01-21 | 31 | 20.1 | CALL | 0 | 5 | 71.09 | FALSE | 0 | 0 |
| 2028-01-21 | 32 | 12.9 | CALL | 8 | 13 | 74.27 | FALSE | 12.9 | 0 |
| 2028-01-21 | 33 | 15.3 | CALL | 0 | 5 | 72.79 | FALSE | 0 | 0 |
| 2028-01-21 | 34 | 0 | CALL | 0 | 0 | 70.68 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 12.2 | CALL | 4 | 2 | 74.81 | FALSE | 12.2 | 0 |
| 2028-01-21 | 36 | 12.09 | CALL | 7 | 8 | 75.65 | FALSE | 12.09 | 0 |
| 2028-01-21 | 37 | 16.33 | CALL | 0 | 32 | 72.56 | FALSE | 0 | 0 |
| 2028-01-21 | 38 | 12.43 | CALL | 2 | 21 | 71.25 | FALSE | 12.43 | 0 |
| 2028-01-21 | 39 | 18.35 | CALL | 0 | 11 | 72.02 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 11 | CALL | 6 | 71 | 74.52 | FALSE | 11 | 0 |
| 2028-01-21 | 41 | 15 | CALL | 0 | 47 | 73.11 | FALSE | 0 | 0 |
| 2028-01-21 | 42 | 11.63 | CALL | 1 | 61 | 80.73 | FALSE | 11.63 | 0 |
| 2028-01-21 | 43 | 15 | CALL | 0 | 4 | 74.02 | FALSE | 0 | 0 |
| 2028-01-21 | 44 | 11.8 | CALL | 1 | 5 | 84 | FALSE | 11.8 | 0 |
| 2028-01-21 | 45 | 10.98 | CALL | 1 | 60 | 80.19 | FALSE | -1.02 | -0.09 |
| 2028-01-21 | 46 | 13.35 | CALL | 0 | 2 | 73.53 | FALSE | 0 | 0 |
| 2028-01-21 | 47 | 0 | CALL | 0 | 0 | 73.69 | FALSE | 0 | 0 |
| 2028-01-21 | 48 | 0 | CALL | 0 | 0 | 72.97 | FALSE | 0 | 0 |
| 2028-01-21 | 49 | 14.8 | CALL | 0 | 5 | 72.51 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 12.8 | CALL | 0 | 6 | 78.26 | FALSE | 0 | 0 |
| 2028-01-21 | 51 | 0 | CALL | 0 | 0 | 72.93 | FALSE | 0 | 0 |
| 2028-01-21 | 52 | 16.1 | CALL | 0 | 41 | 73.52 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 10.3 | CALL | 0 | 19 | 73.76 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 11.55 | CALL | 0 | 1 | 76.64 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 8 | CALL | 1 | 11 | 79.38 | FALSE | -1 | -0.11 |
| 2028-01-21 | 20 | 4.1 | PUT | 0 | 10 | 67.86 | FALSE | 0 | 0 |
| 2028-01-21 | 21 | 0 | PUT | 0 | 0 | 68.14 | FALSE | 0 | 0 |
| 2028-01-21 | 22 | 0 | PUT | 0 | 0 | 68.45 | FALSE | 0 | 0 |
| 2028-01-21 | 23 | 0 | PUT | 0 | 0 | 68.21 | FALSE | 0 | 0 |
| 2028-01-21 | 24 | 0 | PUT | 0 | 0 | 68.23 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 7.1 | PUT | 2 | 0 | 66.67 | FALSE | 7.1 | 0 |
| 2028-01-21 | 26 | 7.27 | PUT | 0 | 2 | 67.59 | FALSE | 0 | 0 |
| 2028-01-21 | 27 | 0 | PUT | 0 | 0 | 68.01 | FALSE | 0 | 0 |
| 2028-01-21 | 28 | 0 | PUT | 0 | 0 | 70.03 | FALSE | 0 | 0 |
| 2028-01-21 | 29 | 0 | PUT | 0 | 0 | 70.53 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 8.79 | PUT | 0 | 1 | 70.27 | FALSE | 0 | 0 |
| 2028-01-21 | 31 | 0 | PUT | 0 | 0 | 71.25 | TRUE | 0 | 0 |
| 2028-01-21 | 32 | 0 | PUT | 0 | 0 | 72.13 | TRUE | 0 | 0 |
| 2028-01-21 | 33 | 0 | PUT | 0 | 0 | 71.02 | TRUE | 0 | 0 |
| 2028-01-21 | 34 | 0 | PUT | 0 | 0 | 69.57 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 13.85 | PUT | 2 | 14 | 69.33 | TRUE | 13.85 | 0 |
| 2028-01-21 | 36 | 11.1 | PUT | 0 | 2 | 70.24 | TRUE | 0 | 0 |
| 2028-01-21 | 37 | 0 | PUT | 0 | 0 | 71.99 | TRUE | 0 | 0 |
| 2028-01-21 | 38 | 14.5 | PUT | 0 | 2 | 70.96 | TRUE | 0 | 0 |
| 2028-01-21 | 39 | 13.14 | PUT | 0 | 1 | 72.27 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 13.23 | PUT | 0 | 2 | 71.16 | TRUE | 0 | 0 |
| 2028-01-21 | 41 | 0 | PUT | 0 | 0 | 72.37 | TRUE | 0 | 0 |
| 2028-01-21 | 42 | 18.98 | PUT | 2 | 11 | 69.62 | TRUE | 18.98 | 0 |
| 2028-01-21 | 43 | 0 | PUT | 0 | 0 | 72.02 | TRUE | 0 | 0 |
| 2028-01-21 | 44 | 0 | PUT | 0 | 0 | 73.67 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | PUT | 0 | 0 | 70.08 | TRUE | 0 | 0 |
| 2028-01-21 | 46 | 0 | PUT | 0 | 0 | 73.67 | TRUE | 0 | 0 |
| 2028-01-21 | 47 | 0 | PUT | 0 | 0 | 72.02 | TRUE | 0 | 0 |
| 2028-01-21 | 48 | 0 | PUT | 0 | 0 | 71.77 | TRUE | 0 | 0 |
| 2028-01-21 | 49 | 0 | PUT | 0 | 0 | 71.48 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 0 | PUT | 0 | 0 | 72.62 | TRUE | 0 | 0 |
| 2028-01-21 | 51 | 0 | PUT | 0 | 0 | 72.28 | TRUE | 0 | 0 |
| 2028-01-21 | 52 | 0 | PUT | 0 | 0 | 71.91 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 0 | PUT | 0 | 0 | 73.55 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 0 | PUT | 0 | 0 | 73.62 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 0 | PUT | 0 | 0 | 74.53 | TRUE | 0 | 0 |
Ethan Allen Interiors Inc (ETH) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-26 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/896156/000143774920014002/0001437749-20-014002-index.htm |
| 2018-03-06 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/896156/000000000018007042/0000000000-18-007042-index.htm |
| 2018-03-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/896156/000000000018008367/0000000000-18-008367-index.htm |
| 2018-01-19 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/896156/000021545718001500/0000215457-18-001500-index.htm |
| 2019-01-28 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/896156/000021545719001506/0000215457-19-001506-index.htm |
| 2018-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/896156/000031506618001175/0000315066-18-001175-index.htm |
| 2020-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/896156/000083423720001543/0000834237-20-001543-index.htm |
| 2018-01-22 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/896156/000090630418000026/0000906304-18-000026-index.htm |
| 2019-01-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/896156/000090630419000001/0000906304-19-000001-index.htm |
| 2018-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/896156/000093247118003690/0000932471-18-003690-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/896156/000093247119004694/0000932471-19-004694-index.htm |
| 2018-10-02 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/896156/000104746918006541/0001047469-18-006541-index.htm |
| 2019-10-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/896156/000104746919005544/0001047469-19-005544-index.htm |
| 2020-10-02 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/896156/000104746920005072/0001047469-20-005072-index.htm |
| 2020-02-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/896156/000105047020000025/0001050470-20-000025-index.htm |
| 2018-09-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000110465918058362/0001104659-18-058362-index.htm |
| 2019-10-01 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/896156/000110465919052285/0001104659-19-052285-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/896156/000110465920017361/0001104659-20-017361-index.htm |
| 2020-10-02 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/896156/000110465920111367/0001104659-20-111367-index.htm |
| 2019-05-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/896156/000114420419025147/0001144204-19-025147-index.htm |
| 2017-12-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000117911017015845/0001179110-17-015845-index.htm |
| 2018-02-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000117911018001797/0001179110-18-001797-index.htm |
| 2018-02-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000117911018001873/0001179110-18-001873-index.htm |
| 2018-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000117911018003560/0001179110-18-003560-index.htm |
| 2018-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000117911018009957/0001179110-18-009957-index.htm |
| 2018-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000117911018009958/0001179110-18-009958-index.htm |
| 2018-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000117911018009959/0001179110-18-009959-index.htm |
| 2018-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000117911018009960/0001179110-18-009960-index.htm |
| 2018-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000117911018009961/0001179110-18-009961-index.htm |
| 2018-07-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000117911018009962/0001179110-18-009962-index.htm |
| 2018-08-02 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000117911018010089/0001179110-18-010089-index.htm |
| 2018-10-19 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000117911018012276/0001179110-18-012276-index.htm |
| 2018-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000117911018012633/0001179110-18-012633-index.htm |
| 2018-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000117911018012990/0001179110-18-012990-index.htm |
| 2018-02-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/896156/000125889718001322/0001258897-18-001322-index.htm |
| 2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/896156/000125889719001319/0001258897-19-001319-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/896156/000125889720000957/0001258897-20-000957-index.htm |
| 2018-01-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774918000679/0001437749-18-000679-index.htm |
| 2018-01-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774918001067/0001437749-18-001067-index.htm |
| 2018-01-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/896156/000143774918001135/0001437749-18-001135-index.htm |
| 2018-01-25 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774918001148/0001437749-18-001148-index.htm |
| 2018-02-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774918001944/0001437749-18-001944-index.htm |
| 2018-03-15 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/896156/000143774918004706/0001437749-18-004706-index.htm |
| 2018-04-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774918006412/0001437749-18-006412-index.htm |
| 2018-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774918007027/0001437749-18-007027-index.htm |
| 2018-04-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774918007634/0001437749-18-007634-index.htm |
| 2018-04-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774918007856/0001437749-18-007856-index.htm |
| 2018-04-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/896156/000143774918007884/0001437749-18-007884-index.htm |
| 2018-05-22 | SD | https://www.sec.gov/Archives/edgar/data/896156/000143774918010463/0001437749-18-010463-index.htm | |
| 2018-06-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774918011731/0001437749-18-011731-index.htm |
| 2018-06-29 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/896156/000143774918012645/0001437749-18-012645-index.htm |
| 2018-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774918013745/0001437749-18-013745-index.htm |
| 2018-08-02 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/896156/000143774918014320/0001437749-18-014320-index.htm |
| 2018-10-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774918017980/0001437749-18-017980-index.htm |
| 2018-10-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774918018142/0001437749-18-018142-index.htm |
| 2018-10-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774918018690/0001437749-18-018690-index.htm |
| 2018-10-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/896156/000143774918018691/0001437749-18-018691-index.htm |
| 2018-11-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774918021008/0001437749-18-021008-index.htm |
| 2018-12-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774918022612/0001437749-18-022612-index.htm |
| 2019-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774919001420/0001437749-19-001420-index.htm |
| 2019-01-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/896156/000143774919001423/0001437749-19-001423-index.htm |
| 2019-02-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774919001889/0001437749-19-001889-index.htm |
| 2019-02-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774919002276/0001437749-19-002276-index.htm |
| 2019-02-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774919003207/0001437749-19-003207-index.htm |
| 2019-02-26 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774919003418/0001437749-19-003418-index.htm |
| 2019-04-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774919007214/0001437749-19-007214-index.htm |
| 2019-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774919007379/0001437749-19-007379-index.htm |
| 2019-04-26 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774919008032/0001437749-19-008032-index.htm |
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774919008044/0001437749-19-008044-index.htm |
| 2019-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774919008168/0001437749-19-008168-index.htm |
| 2019-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/896156/000143774919008171/0001437749-19-008171-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774919008419/0001437749-19-008419-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/896156/000143774919011151/0001437749-19-011151-index.htm | |
| 2019-06-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774919012441/0001437749-19-012441-index.htm |
| 2019-06-27 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/896156/000143774919012927/0001437749-19-012927-index.htm |
| 2019-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774919015042/0001437749-19-015042-index.htm |
| 2019-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774919015836/0001437749-19-015836-index.htm |
| 2019-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774919015837/0001437749-19-015837-index.htm |
| 2019-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774919015838/0001437749-19-015838-index.htm |
| 2019-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774919015839/0001437749-19-015839-index.htm |
| 2019-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774919015840/0001437749-19-015840-index.htm |
| 2019-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774919015842/0001437749-19-015842-index.htm |
| 2019-08-09 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/896156/000143774919016263/0001437749-19-016263-index.htm |
| 2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774919018732/0001437749-19-018732-index.htm |
| 2019-10-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774919020198/0001437749-19-020198-index.htm |
| 2019-11-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774919021421/0001437749-19-021421-index.htm |
| 2019-11-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/896156/000143774919021439/0001437749-19-021439-index.htm |
| 2019-11-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774919023058/0001437749-19-023058-index.htm |
| 2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774919024731/0001437749-19-024731-index.htm |
| 2020-01-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774920000529/0001437749-20-000529-index.htm |
| 2020-01-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774920001496/0001437749-20-001496-index.htm |
| 2020-02-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774920001690/0001437749-20-001690-index.htm |
| 2020-02-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/896156/000143774920001698/0001437749-20-001698-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774920002062/0001437749-20-002062-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774920005187/0001437749-20-005187-index.htm |
| 2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774920005613/0001437749-20-005613-index.htm |
| 2020-03-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774920006024/0001437749-20-006024-index.htm |
| 2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774920006804/0001437749-20-006804-index.htm |
| 2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774920008216/0001437749-20-008216-index.htm |
| 2020-05-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774920010294/0001437749-20-010294-index.htm |
| 2020-05-11 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/896156/000143774920010303/0001437749-20-010303-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774920010465/0001437749-20-010465-index.htm |
| 2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774920010775/0001437749-20-010775-index.htm |
| 2020-05-15 | SD | https://www.sec.gov/Archives/edgar/data/896156/000143774920011017/0001437749-20-011017-index.htm | |
| 2020-06-26 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/896156/000143774920014002/0001437749-20-014002-index.htm |
| 2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774920016485/0001437749-20-016485-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774920018064/0001437749-20-018064-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774920018065/0001437749-20-018065-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774920018066/0001437749-20-018066-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774920018067/0001437749-20-018067-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774920018068/0001437749-20-018068-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774920018069/0001437749-20-018069-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774920018070/0001437749-20-018070-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774920018072/0001437749-20-018072-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774920018073/0001437749-20-018073-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774920018074/0001437749-20-018074-index.htm |
| 2020-08-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/896156/000143774920018839/0001437749-20-018839-index.htm |
| 2020-09-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774920019749/0001437749-20-019749-index.htm |
| 2020-10-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774920021032/0001437749-20-021032-index.htm |
| 2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/896156/000143774920021988/0001437749-20-021988-index.htm |
| 2020-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/896156/000143774920021996/0001437749-20-021996-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/896156/000143774920022409/0001437749-20-022409-index.htm |
| 2020-05-06 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/896156/000162828020006696/0001628280-20-006696-index.htm |
Ethan Allen Interiors Inc (ETH) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ethan Allen Interiors Inc (ETH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1521%Institutional Ownership: 8867%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-03-11 | Eric D. Koster | VP, General Counsel & Secy. | Buy | 1,000.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/896156/000143774920005187/0001437749-20-005187-index.htm | ||
| 2018-02-08 | COREY WHITELY | EVP Adm., CFO & Treas. | Buy | 1,700.00 | 24.65 | 41,905.00 | 12,574.00 | https://www.sec.gov/Archives/edgar/data/896156/000117911018001797/0001179110-18-001797-index.htm |
| 2019-04-24 | COREY WHITELY | EVP Adm., CFO & Treas. | Buy | 3,453.00 | 20.22 | 69,819.66 | 16,027.00 | https://www.sec.gov/Archives/edgar/data/896156/000143774919008044/0001437749-19-008044-index.htm |
| 2018-11-16 | James B. Carlson | Director | Buy | 2,000.00 | 19.38 | 38,760.00 | 18,084.00 | https://www.sec.gov/Archives/edgar/data/896156/000117911018012990/0001179110-18-012990-index.htm |
| 2020-05-12 | M FAROOQ KATHWARI | Chairman, President & CEO | Buy | 30,000.00 | 9.80 | 293,853.00 | 1,934,377.00 | https://www.sec.gov/Archives/edgar/data/896156/000143774920010465/0001437749-20-010465-index.htm |
| 2020-05-14 | M FAROOQ KATHWARI | Chairman, President & CEO | Buy | 10,000.00 | 9.81 | 98,059.00 | 1,944,377.00 | https://www.sec.gov/Archives/edgar/data/896156/000143774920010775/0001437749-20-010775-index.htm |
| 2018-01-24 | M FAROOQ KATHWARI | Chairman, President & CEO | Sell | 16,234.00 | 1,963,169.00 | https://www.sec.gov/Archives/edgar/data/896156/000110465918058362/0001104659-18-058362-index.htm | ||
| 2018-09-21 | M FAROOQ KATHWARI | Chairman, President & CEO | Sell | 37,882.00 | 21.51 | 814,841.82 | 1,965,287.00 | https://www.sec.gov/Archives/edgar/data/896156/000110465918058362/0001104659-18-058362-index.htm |
| 2020-08-12 | M FAROOQ KATHWARI | Chairman, President & CEO | Buy | 25,000.00 | 1,969,377.00 | https://www.sec.gov/Archives/edgar/data/896156/000143774920018064/0001437749-20-018064-index.htm | ||
| 2018-11-06 | M FAROOQ KATHWARI | Chairman, President & CEO | Buy | 10,000.00 | 19.50 | 195,000.00 | 1,979,377.00 | https://www.sec.gov/Archives/edgar/data/896156/000117911018012633/0001179110-18-012633-index.htm |
| 2018-02-08 | M FAROOQ KATHWARI | Chairman, President & CEO | Buy | 4,090.00 | 24.37 | 99,673.30 | 1,983,493.00 | https://www.sec.gov/Archives/edgar/data/896156/000117911018001873/0001179110-18-001873-index.htm |
| 2018-09-21 | M FAROOQ KATHWARI | Chairman, President & CEO | Buy | 40,000.00 | 2,003,169.00 | https://www.sec.gov/Archives/edgar/data/896156/000110465918058362/0001104659-18-058362-index.htm | ||
| 2020-11-03 | M FAROOQ KATHWARI | Chairman, President & CEO | Buy | 120,000.00 | 13.61 | 1,633,200.00 | 2,089,377.00 | https://www.sec.gov/Archives/edgar/data/896156/000143774920022409/0001437749-20-022409-index.htm |
| 2020-08-12 | COREY WHITELY | EVP, Administration & CFO | Buy | 6,000.00 | 21,044.00 | https://www.sec.gov/Archives/edgar/data/896156/000143774920018065/0001437749-20-018065-index.htm | ||
| 2019-09-16 | Daniel M. Grow | SVP, Business Development | Sell | 1,500.00 | 19.24 | 28,860.00 | 2,714.00 | https://www.sec.gov/Archives/edgar/data/896156/000143774919018732/0001437749-19-018732-index.htm |
| 2019-04-29 | Daniel M. Grow | SVP, Business Development | Buy | 2,427.00 | 20.41 | 49,535.07 | 3,427.00 | https://www.sec.gov/Archives/edgar/data/896156/000143774919008419/0001437749-19-008419-index.htm |
| 2018-03-02 | Domenick J. Esposito | Director | Buy | 840.00 | 23.90 | 20,073.48 | 3,680.00 | https://www.sec.gov/Archives/edgar/data/896156/000117911018003560/0001179110-18-003560-index.htm |
| 2020-08-12 | Rodney A. Hutton | Chief Marketing Officer | Buy | 4,000.00 | 4,000.00 | https://www.sec.gov/Archives/edgar/data/896156/000143774920018067/0001437749-20-018067-index.htm | ||
| 2019-09-16 | Daniel M. Grow | SVP, Business Development | Buy | 1,500.00 | 11.74 | 17,610.00 | 4,214.00 | https://www.sec.gov/Archives/edgar/data/896156/000143774919018732/0001437749-19-018732-index.htm |
| 2020-08-12 | Daniel M. Grow | SVP, Business Development | Buy | 3,000.00 | 5,714.00 | https://www.sec.gov/Archives/edgar/data/896156/000143774920018066/0001437749-20-018066-index.htm |