Latest On Elbit Systems Ltd (ESLT):
About Elbit Systems Ltd (ESLT):
Elbit Systems Ltd. develops and supplies a range of airborne, land, and naval systems and products for defense, homeland security, and commercial aviation applications. The company offers military aircraft and helicopter systems; commercial aviation systems and aero structures; unmanned aircraft systems and unmanned surface vessels; electro-optic and countermeasures systems; land vehicle systems; munitions; command, control, communications, computer, intelligence, surveillance, and reconnaissance and cyber systems; electronic warfare and signal intelligence systems; and commercial cyber protection products. It also provides medical diagnostic equipment, automotive night vision enhancement equipment, and smart glasses for sports applications; and super capacitor energy sources and fuel cells for transportation applications, as well as a range of support services, including training and simulation systems. The company markets its systems and products as a prime contractor or subcontractor to various governments and companies. It has operations in Israel, North America, Europe, the Asia-Pacific, Latin America, and internationally. Elbit Systems Ltd. was founded in 1966 and is based in Haifa, Israel.
General
- Name Elbit Systems Ltd
- Symbol ESLT
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorIndustrials
- IndustryAerospace & Defense
- Full Time Employees 16,575
- Fiscal Year EndDecember
- IPO Date1996-11-27
- Gic SectorIndustrials
- Gic GroupCapital Goods
- Gic IndustryAerospace & Defense
- Gic SubIndustryAerospace & Defense
- Web URLhttp://elbitsystems.com
Valuation
- Trailing PE 27.16
- Price/Sales (Trailing 12 Mt.) 1.33
- Price/Book (Most Recent Quarter) 2.73
- Enterprise Value Revenue 1.53
- Enterprise Value EBITDA 17.46
Financials
- Most Recent Quarter 2020-09-30
- Next Quarter EPS Estimate $2.16
- Profit Margin 5%
- Operating Margin 8%
- Return on Assets 3%
- Return on Equity 10%
- Revenue 4.61 billion
- Earnings Per Share $5.00
- Revenue Per Share $104.23
- Gross Profit 1.19 billion
- Quarterly Earnings Growth 3%
Highlights
- Market Capitalization 5.93 billion
- EBITDA 497.26 million
- PE Ratio 37.44
- PEG Ratio 2.21
- Analyst Target Price $144.5
- Book Value Per Share $50.65
Share Statistics
- Shares Outstanding 44.2 million
- Shares Float 24.27 million
- % Held by Insiders 4435%
- % Held by Institutions 14.9%
- Shares Short 172838
- Shares Short Prior Month 178520
- Short Ratio 6.25
- Short % of Float 1%
Technicals
- Beta 0.45
- 52 Week High $150.19
- 52 Week Low $110.3
- 50 Day Moving Average 137.7
- 200 Day Moving Average 127.12
Dividends
- Forward Annual Dividend Rate $1.76
- Forward Annual Dividend Yield 1.25%
- Payout Ratio 43%
- Dividend Date 2021-01-04
- ExDividend Date 2020-12-18
- Dividend Per Share $1.67
- Dividend Yield 0.97%
Elbit Systems Ltd (ESLT) Dividend Calendar:
Elbit Systems Ltd pays an annual dividend of $1.76 per share, with a dividend yield of 0.97%.
ESLT's last dividend payment was made to shareholders on January 4, 2021.
Elbit Systems Ltd pays out 43% of its earnings out as a dividend.                      
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount | 
|---|
Elbit Systems Ltd (ESLT) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate | 
|---|---|---|---|---|---|
| 2020-09-30 | 2020-11-24 | $1.13 billion | $0.38 | $1.62 | -76.54% | 
| 2020-06-30 | 2020-08-13 | $1.08 billion | $2.02 | $1.47 | 37.42% | 
| 2020-03-31 | 2020-05-26 | $1.07 billion | $1.44 | $1.57 | -8.28% | 
| 2019-12-31 | 2020-03-25 | $1.32 billion | $1.16 | $2.02 | -42.57% | 
| 2019-09-30 | 2019-11-26 | $1.1 billion | $1.33 | $1.59 | -16.35% | 
| 2019-06-30 | 2019-08-15 | $1.06 billion | $1.63 | $1.50 | 8.67% | 
| 2019-03-31 | 2019-05-28 | $1.02 billion | $1.18 | $1.24 | -4.83% | 
| 2018-12-31 | 2019-03-19 | $1.08 billion | $0.03 | $2.04 | -98.71% | 
| 2018-09-30 | 2018-11-20 | $895.15 million | $1.50 | ||
| 2018-06-30 | 2018-08-16 | $892.17 million | $2.15 | ||
| 2018-03-31 | 2018-05-29 | $818.53 million | $1.16 | ||
| 2017-12-31 | 2018-03-20 | $1.01 billion | $1.62 | ||
| 2017-09-30 | 2017-11-14 | $800.73 million | $1.44 | ||
| 2017-06-30 | 2017-08-15 | $818.3 million | $1.46 | ||
| 2017-03-31 | 2017-05-16 | $749.19 million | $1.07 | ||
| 2016-12-31 | 2017-03-22 | $953.72 million | $1.57 | $1.68 | -6.55% | 
| 2016-09-30 | 2016-10-30 | $780.78 million | $1.48 | $1.68 | -11.76% | 
| 2016-06-30 | 2016-08-16 | $804.51 million | $1.27 | ||
| 2016-03-31 | 2016-05-17 | $721.21 million | $1.22 | ||
| 2015-12-31 | 2016-03-22 | $886.58 million | $1.47 | ||
| 2015-09-30 | 2015-11-11 | $764.78 million | $1.16 | ||
| 2015-06-30 | 2015-08-11 | $749.6 million | $1.06 | ||
| 2015-03-31 | 2015-05-18 | $706.62 million | $1.04 | ||
| 2014-12-31 | 2015-03-11 | $850.28 million | $1.24 | $1.26 | -1.59% | 
| 2014-09-30 | 2014-11-13 | $722.7 million | $1.03 | $0.79 | 30.38% | 
| 2014-06-30 | 2014-08-06 | $702.65 million | $1.23 | $1.22 | 0.82% | 
| 2014-03-31 | 2014-05-13 | $682.61 million | $1.13 | $1.07 | 5.61% | 
| 2013-12-31 | 2014-03-19 | $811.46 million | $1.03 | $1.41 | -26.95% | 
| 2013-09-30 | 2013-11-14 | $730.63 million | $1.17 | $1.14 | 2.63% | 
| 2013-06-30 | 2013-08-13 | $702.88 million | $1.17 | ||
| 2013-03-31 | 2013-05-08 | $680.19 million | $0.98 | ||
| 2012-12-31 | 2013-03-13 | $843.92 million | $1.36 | $0.88 | 54.55% | 
| 2012-09-30 | 2012-11-13 | $677.47 million | $0.95 | $0.91 | 4.4% | 
| 2012-06-30 | 2012-08-14 | $676.43 million | $0.90 | $0.98 | -8.16% | 
| 2012-03-31 | 2012-05-15 | $690.79 million | $0.77 | $0.71 | 8.45% | 
| 2011-12-31 | 2012-03-14 | $841.86 million | -$0.31 | ||
| 2011-09-30 | 2011-11-16 | $663.71 million | $0.85 | $1.18 | -27.97% | 
| 2011-06-30 | 2011-08-16 | $691.63 million | $0.90 | $1.08 | -16.67% | 
| 2011-03-31 | 2011-05-16 | $620.26 million | $0.89 | $1.24 | -28.23% | 
| 2010-12-31 | 2011-03-15 | $798.75 million | $1.01 | $1.33 | -24.06% | 
| 2010-09-30 | 2010-11-16 | $649.91 million | $1.05 | $1.20 | -12.5% | 
| 2010-06-30 | 2010-08-17 | $603.28 million | $1.04 | $1.05 | -0.95% | 
| 2010-03-31 | 2010-05-13 | $618.2 million | $1.15 | $1.07 | 7.48% | 
| 2009-12-31 | 2010-03-10 | $714.7 million | $1.24 | $1.26 | -1.59% | 
| 2009-09-30 | 2009-11-18 | $732.52 million | $1.35 | $1.14 | 18.42% | 
| 2009-06-30 | 2009-08-12 | $728.29 million | $1.39 | $1.07 | 29.91% | 
| 2009-03-31 | 2009-05-20 | $656.93 million | $1.02 | $0.95 | 7.37% | 
| 2008-12-31 | 2009-03-11 | $697.85 million | $2.48 | $0.87 | 185.06% | 
| 2008-09-30 | 2008-11-25 | $671.19 million | $0.83 | $0.81 | 2.47% | 
| 2008-06-30 | 2008-08-12 | $653.17 million | $0.73 | $0.72 | 1.39% | 
| 2008-03-31 | 2008-05-20 | $616.06 million | $0.75 | $0.56 | 33.93% | 
| 2007-12-31 | 2008-03-11 | $591.06 million | $0.75 | $0.71 | 5.63% | 
| 2007-09-30 | 2007-11-14 | $518.95 million | $0.62 | $0.59 | 5.08% | 
| 2007-06-30 | 2007-08-14 | $468.16 million | $0.56 | $0.54 | 3.7% | 
| 2007-03-31 | 2007-05-15 | $403.6 million | $0.45 | $0.43 | 4.65% | 
| 2006-12-31 | 2007-03-14 | $467.39 million | $0.57 | $0.50 | 14% | 
| 2006-09-30 | 2006-11-14 | $376.67 million | $0.45 | $0.42 | 7.14% | 
| 2006-06-30 | 2006-08-08 | $344.82 million | $0.41 | $0.39 | 5.13% | 
| 2006-03-31 | 2006-05-16 | $334.37 million | $0.35 | $0.32 | 9.38% | 
| 2005-12-31 | 2006-03-15 | $321.76 million | $0.18 | $0.44 | -59.09% | 
| 2005-09-30 | 2005-11-15 | $273.65 million | $0.38 | $0.37 | 2.7% | 
| 2005-06-30 | 2005-08-09 | $243.78 million | $0.35 | $0.34 | 2.94% | 
| 2005-03-31 | 2005-05-17 | $230.69 million | $0.32 | $0.30 | 6.67% | 
| 2004-12-31 | 2005-03-15 | $270.78 million | $0.35 | $0.38 | -7.89% | 
| 2004-09-30 | 2004-11-16 | $223.83 million | $0.33 | $0.33 | 0% | 
| 2004-06-30 | 2004-08-09 | $231.65 million | $0.28 | $0.32 | -12.5% | 
| 2004-03-31 | 2004-05-11 | $213.67 million | $0.31 | $0.27 | 14.81% | 
| 2003-12-31 | 2004-03-10 | $262.76 million | $0.34 | $0.35 | -2.86% | 
| 2003-09-30 | 2003-11-11 | $214.28 million | $0.30 | $0.35 | -14.29% | 
| 2003-06-30 | 2003-08-12 | $218.76 million | $0.33 | $0.32 | 3.13% | 
| 2003-03-31 | 2003-05-20 | $202.19 million | $0.31 | $0.31 | 0% | 
| 2002-12-31 | 2003-03-11 | $238.31 million | $0.33 | $0.34 | -2.94% | 
| 2002-09-30 | 2002-11-06 | $210.16 million | $0.39 | $0.32 | 21.88% | 
| 2002-06-30 | 2002-08-07 | $193.2 million | $0.32 | $0.30 | 6.67% | 
| 2002-03-31 | 2002-05-08 | $185.79 million | $0.29 | $0.29 | 0% | 
| 2001-12-31 | 2002-03-25 | $224.77 million | $0.19 | $0.19 | 0% | 
| 2001-09-30 | 2001-11-06 | $187.96 million | $0.29 | $0.31 | -6.45% | 
| 2001-06-30 | 2001-08-07 | $170.03 million | $0.29 | $0.29 | 0% | 
| 2001-03-31 | 2001-05-08 | $181.75 million | $0.32 | $0.28 | 14.29% | 
| 2000-12-31 | 2001-03-06 | $211.76 million | $0.36 | $0.31 | 16.13% | 
| 2000-09-30 | 2000-11-08 | $166.76 million | $0.22 | $0.31 | -29.03% | 
| 2000-06-30 | 2000-08-08 | $105.55 million | $0.29 | $0.30 | -3.33% | 
| 2000-03-31 | 2000-05-08 | $107.01 million | $0.29 | $0.30 | -3.33% | 
| 1999-12-31 | 2000-03-08 | $0.33 | $0.33 | 0% | |
| 1999-09-30 | 1999-11-02 | $0.30 | $0.29 | 3.45% | |
| 1999-06-30 | 1999-08-03 | $0.29 | $0.28 | 3.57% | |
| 1999-03-31 | 1999-05-03 | $0.27 | $0.25 | 8% | |
| 1998-12-31 | 1999-03-18 | $0.32 | $0.28 | 14.29% | |
| 1998-09-30 | 1998-11-18 | $0.29 | $0.25 | 16% | |
| 1998-06-30 | 1998-08-05 | $0.28 | $0.25 | 12% | |
| 1998-03-31 | 1998-05-05 | $0.23 | $0.24 | -4.17% | |
| 1997-12-31 | 1998-03-04 | $0.26 | $0.24 | 8.33% | |
| 1997-09-30 | 1997-11-03 | $0.24 | $0.23 | 4.35% | |
| 1997-06-30 | 1997-08-04 | $0.23 | $0.23 | 0% | 
Elbit Systems Ltd (ESLT) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date | 
|---|
| Research Development | 
| Income Before Tax | 
| Selling General Administrative | 
| Gross Profit | 
| Ebit | 
| Operating Income | 
| Income Tax Expense | 
| Total Revenue | 
| Cost of Revenue | 
| Total Other Income Expense Net | 
| Net Income From Continuing Operations | 
| Net Income Applicable to Common Shares | 
Cash Flow:
| Date | 
|---|
| Investments | 
| Change to Liabilities | 
| Total Cash Flow from Investing Activities | 
| Net Borrowings | 
| Total Cash Flow from Financial Activities | 
| Change to Operating Activities | 
| Change in Cash | 
| Total Cash from Operating Activities | 
| Depreciation | 
| Other Cash Flow from Investing Activities | 
| Change to Inventory | 
| Change to Account Receivables | 
| Other Cash Flow from Financing Activities | 
| Change to Net Income | 
| Capital Expenditures | 
Balance Sheet:
| Date | 
|---|
| Total Liabailities | 
| Total Stockholder Equity | 
| Other Current Liabilities | 
| Total Assets | 
| Common Stock | 
| Other Current Assets | 
| Retained Earnings | 
| Other Liabilities | 
| Other Assets | 
| Cash | 
| Total Current Liabilities | 
| Other Stockholder Equity | 
| Property, Plant & Equipment | 
| Total Current Assets | 
| Long Term Investments | 
| Net Tangible Assets | 
| Short Term Investments | 
| Long Term Debt | 
| Inventory | 
| Accounts Payable | 
Elbit Systems Ltd (ESLT) Chart:
Elbit Systems Ltd (ESLT) News:
Below you will find a list of latest news for Elbit Systems Ltd (ESLT) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Elbit Systems Ltd (ESLT) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent | 
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-21 | 360 | 0 | CALL | 0 | 0 | 62.33 | TRUE | 0 | 0 | 
| 2025-11-21 | 370 | 125 | CALL | 0 | 1 | 61.42 | TRUE | 0 | 0 | 
| 2025-11-21 | 380 | 120.5 | CALL | 0 | 4 | 58.21 | TRUE | 0 | 0 | 
| 2025-11-21 | 390 | 0 | CALL | 0 | 0 | 57.16 | TRUE | 0 | 0 | 
| 2025-11-21 | 400 | 113 | CALL | 0 | 2 | 55.74 | TRUE | 0 | 0 | 
| 2025-11-21 | 410 | 81.3 | CALL | 0 | 2 | 55.36 | TRUE | 0 | 0 | 
| 2025-11-21 | 420 | 72.6 | CALL | 0 | 6 | 54.12 | TRUE | 0 | 0 | 
| 2025-11-21 | 430 | 65.5 | CALL | 0 | 3 | 53.07 | TRUE | 0 | 0 | 
| 2025-11-21 | 440 | 78.8 | CALL | 0 | 2 | 51.57 | TRUE | 0 | 0 | 
| 2025-11-21 | 450 | 39.9 | CALL | 0 | 3 | 50.43 | TRUE | 0 | 0 | 
| 2025-11-21 | 460 | 32.6 | CALL | 0 | 2 | 49.75 | TRUE | 0 | 0 | 
| 2025-11-21 | 470 | 27 | CALL | 1 | 3 | 47.96 | TRUE | -0.85 | -0.03 | 
| 2025-11-21 | 480 | 22.17 | CALL | 0 | 9 | 47.06 | FALSE | 0 | 0 | 
| 2025-11-21 | 490 | 16.97 | CALL | 0 | 12 | 47.14 | FALSE | 0 | 0 | 
| 2025-11-21 | 500 | 14.5 | CALL | 0 | 26 | 46.26 | FALSE | 0 | 0 | 
| 2025-11-21 | 510 | 10.17 | CALL | 0 | 11 | 45.75 | FALSE | 0 | 0 | 
| 2025-11-21 | 520 | 10 | CALL | 0 | 25 | 45.15 | FALSE | 0 | 0 | 
| 2025-11-21 | 530 | 7.8 | CALL | 0 | 21 | 48.67 | FALSE | 0 | 0 | 
| 2025-11-21 | 540 | 7.2 | CALL | 0 | 22 | 46.91 | FALSE | 0 | 0 | 
| 2025-11-21 | 550 | 4.95 | CALL | 0 | 19 | 47.38 | FALSE | 0 | 0 | 
| 2025-11-21 | 560 | 3.1 | CALL | 0 | 7 | 50.4 | FALSE | 0 | 0 | 
| 2025-11-21 | 570 | 2.38 | CALL | 0 | 28 | 63.09 | FALSE | 0 | 0 | 
| 2025-11-21 | 580 | 2 | CALL | 0 | 5 | 62.68 | FALSE | 0 | 0 | 
| 2025-11-21 | 590 | 1.75 | CALL | 0 | 1 | 70.97 | FALSE | 0 | 0 | 
| 2025-11-21 | 600 | 1.65 | CALL | 0 | 3 | 76.04 | FALSE | 0 | 0 | 
| 2025-11-21 | 610 | 0 | CALL | 0 | 0 | 79.7 | FALSE | 0 | 0 | 
| 2025-11-21 | 620 | 0 | CALL | 0 | 0 | 75.31 | FALSE | 0 | 0 | 
| 2025-11-21 | 630 | 0 | CALL | 0 | 0 | 86.72 | FALSE | 0 | 0 | 
| 2025-11-21 | 640 | 0 | CALL | 0 | 0 | 79.98 | FALSE | 0 | 0 | 
| 2025-11-21 | 650 | 1 | CALL | 0 | 1 | 81.45 | FALSE | 0 | 0 | 
| 2025-11-21 | 660 | 0 | CALL | 0 | 0 | 85.71 | FALSE | 0 | 0 | 
| 2025-11-21 | 360 | 1 | PUT | 0 | 4 | 81.91 | FALSE | 0 | 0 | 
| 2025-11-21 | 370 | 1.1 | PUT | 0 | 4 | 78.88 | FALSE | 0 | 0 | 
| 2025-11-21 | 380 | 1.94 | PUT | 0 | 11 | 60.08 | FALSE | 0 | 0 | 
| 2025-11-21 | 390 | 5.71 | PUT | 0 | 1 | 57.43 | FALSE | 0 | 0 | 
| 2025-11-21 | 400 | 2.5 | PUT | 0 | 11 | 53.5 | FALSE | 0 | 0 | 
| 2025-11-21 | 410 | 2.6 | PUT | 0 | 24 | 53.34 | FALSE | 0 | 0 | 
| 2025-11-21 | 420 | 5 | PUT | 2 | 6 | 50.79 | FALSE | 5 | 0 | 
| 2025-11-21 | 430 | 6.5 | PUT | 0 | 7 | 51.95 | FALSE | 0 | 0 | 
| 2025-11-21 | 440 | 8.4 | PUT | 0 | 10 | 50.63 | FALSE | 0 | 0 | 
| 2025-11-21 | 450 | 10.6 | PUT | 0 | 22 | 50.21 | FALSE | 0 | 0 | 
| 2025-11-21 | 460 | 12 | PUT | 0 | 28 | 48.56 | FALSE | 0 | 0 | 
| 2025-11-21 | 470 | 17.8 | PUT | 0 | 23 | 47.59 | FALSE | 0 | 0 | 
| 2025-11-21 | 480 | 17.5 | PUT | 0 | 47 | 46.93 | TRUE | 0 | 0 | 
| 2025-11-21 | 490 | 21.5 | PUT | 0 | 11 | 45.88 | TRUE | 0 | 0 | 
| 2025-11-21 | 500 | 24 | PUT | 0 | 9 | 45.26 | TRUE | 0 | 0 | 
| 2025-11-21 | 510 | 36 | PUT | 0 | 31 | 44.6 | TRUE | 0 | 0 | 
| 2025-11-21 | 520 | 26.18 | PUT | 0 | 3 | 45.28 | TRUE | 0 | 0 | 
| 2025-11-21 | 530 | 0 | PUT | 0 | 0 | 45.41 | TRUE | 0 | 0 | 
| 2025-11-21 | 540 | 0 | PUT | 0 | 0 | 45.64 | TRUE | 0 | 0 | 
| 2025-11-21 | 550 | 40.9 | PUT | 0 | 2 | 45.64 | TRUE | 0 | 0 | 
| 2025-11-21 | 560 | 0 | PUT | 0 | 0 | 46.25 | TRUE | 0 | 0 | 
| 2025-11-21 | 570 | 61 | PUT | 0 | 1 | 46.37 | TRUE | 0 | 0 | 
| 2025-11-21 | 580 | 0 | PUT | 0 | 0 | 45.82 | TRUE | 0 | 0 | 
| 2025-11-21 | 590 | 0 | PUT | 0 | 0 | 47.22 | TRUE | 0 | 0 | 
| 2025-11-21 | 600 | 0 | PUT | 0 | 0 | 50.17 | TRUE | 0 | 0 | 
| 2025-11-21 | 610 | 0 | PUT | 0 | 0 | 53.06 | TRUE | 0 | 0 | 
| 2025-11-21 | 620 | 110.5 | PUT | 0 | 0 | 55.87 | TRUE | 0 | 0 | 
| 2025-11-21 | 630 | 0 | PUT | 0 | 0 | 58.63 | TRUE | 0 | 0 | 
| 2025-11-21 | 640 | 120.4 | PUT | 0 | 0 | 61.32 | TRUE | 0 | 0 | 
| 2025-11-21 | 650 | 132.5 | PUT | 0 | 0 | 63.96 | TRUE | 0 | 0 | 
| 2025-11-21 | 660 | 139.5 | PUT | 0 | 0 | 66.55 | TRUE | 0 | 0 | 
| 2025-12-19 | 125 | 356 | CALL | 0 | 0 | 154.57 | TRUE | 0 | 0 | 
| 2025-12-19 | 130 | 0 | CALL | 0 | 0 | 148.98 | TRUE | 0 | 0 | 
| 2025-12-19 | 135 | 0 | CALL | 0 | 0 | 145.76 | TRUE | 0 | 0 | 
| 2025-12-19 | 140 | 0 | CALL | 0 | 0 | 142.61 | TRUE | 0 | 0 | 
| 2025-12-19 | 145 | 0 | CALL | 0 | 0 | 137.59 | TRUE | 0 | 0 | 
| 2025-12-19 | 150 | 0 | CALL | 0 | 0 | 139.85 | TRUE | 0 | 0 | 
| 2025-12-19 | 155 | 0 | CALL | 0 | 0 | 136.74 | TRUE | 0 | 0 | 
| 2025-12-19 | 160 | 0 | CALL | 0 | 0 | 127.3 | TRUE | 0 | 0 | 
| 2025-12-19 | 165 | 0 | CALL | 0 | 0 | 118.82 | TRUE | 0 | 0 | 
| 2025-12-19 | 170 | 348.9 | CALL | 0 | 1 | 122.06 | TRUE | 0 | 0 | 
| 2025-12-19 | 175 | 343.9 | CALL | 0 | 2 | 116.2 | TRUE | 0 | 0 | 
| 2025-12-19 | 180 | 0 | CALL | 0 | 0 | 110.2 | TRUE | 0 | 0 | 
| 2025-12-19 | 185 | 0 | CALL | 0 | 0 | 117.15 | TRUE | 0 | 0 | 
| 2025-12-19 | 190 | 0 | CALL | 0 | 0 | 113.37 | TRUE | 0 | 0 | 
| 2025-12-19 | 195 | 0 | CALL | 0 | 0 | 103.96 | TRUE | 0 | 0 | 
| 2025-12-19 | 200 | 0 | CALL | 0 | 0 | 108.5 | TRUE | 0 | 0 | 
| 2025-12-19 | 210 | 0 | CALL | 0 | 3 | 96.36 | TRUE | 0 | 0 | 
| 2025-12-19 | 220 | 242.25 | CALL | 0 | 1 | 93.77 | TRUE | 0 | 0 | 
| 2025-12-19 | 230 | 289.4 | CALL | 0 | 1 | 88.64 | TRUE | 0 | 0 | 
| 2025-12-19 | 240 | 213.1 | CALL | 0 | 1 | 85.89 | TRUE | 0 | 0 | 
| 2025-12-19 | 250 | 255.4 | CALL | 0 | 7 | 79.02 | TRUE | 0 | 0 | 
| 2025-12-19 | 260 | 253.55 | CALL | 0 | 3 | 77.4 | TRUE | 0 | 0 | 
| 2025-12-19 | 270 | 0 | CALL | 0 | 17 | 74.56 | TRUE | 0 | 0 | 
| 2025-12-19 | 280 | 163.5 | CALL | 0 | 3 | 70.9 | TRUE | 0 | 0 | 
| 2025-12-19 | 290 | 187.07 | CALL | 0 | 6 | 66.63 | TRUE | 0 | 0 | 
| 2025-12-19 | 300 | 187.7 | CALL | 0 | 4 | 66 | TRUE | 0 | 0 | 
| 2025-12-19 | 310 | 0 | CALL | 0 | 2 | 62.81 | TRUE | 0 | 0 | 
| 2025-12-19 | 320 | 144.13 | CALL | 0 | 2 | 60.86 | TRUE | 0 | 0 | 
| 2025-12-19 | 330 | 172 | CALL | 0 | 3 | 59.29 | TRUE | 0 | 0 | 
| 2025-12-19 | 340 | 168.86 | CALL | 0 | 10 | 57.61 | TRUE | 0 | 0 | 
| 2025-12-19 | 350 | 119.8 | CALL | 0 | 5 | 56.05 | TRUE | 0 | 0 | 
| 2025-12-19 | 360 | 148.52 | CALL | 0 | 42 | 54.28 | TRUE | 0 | 0 | 
| 2025-12-19 | 370 | 116.57 | CALL | 0 | 24 | 53.43 | TRUE | 0 | 0 | 
| 2025-12-19 | 380 | 118.25 | CALL | 0 | 13 | 52.13 | TRUE | 0 | 0 | 
| 2025-12-19 | 390 | 139.3 | CALL | 0 | 8 | 50.47 | TRUE | 0 | 0 | 
| 2025-12-19 | 400 | 92.42 | CALL | 0 | 42 | 49.23 | TRUE | 0 | 0 | 
| 2025-12-19 | 410 | 79.79 | CALL | 0 | 9 | 47.89 | TRUE | 0 | 0 | 
| 2025-12-19 | 420 | 72.31 | CALL | 0 | 19 | 46.2 | TRUE | 0 | 0 | 
| 2025-12-19 | 430 | 59.5 | CALL | 0 | 28 | 45.19 | TRUE | 0 | 0 | 
| 2025-12-19 | 440 | 54.1 | CALL | 0 | 27 | 43.78 | TRUE | 0 | 0 | 
| 2025-12-19 | 450 | 74 | CALL | 0 | 52 | 42.47 | TRUE | 0 | 0 | 
| 2025-12-19 | 460 | 66.39 | CALL | 0 | 26 | 41.38 | TRUE | 0 | 0 | 
| 2025-12-19 | 470 | 32.4 | CALL | 0 | 56 | 40.66 | TRUE | 0 | 0 | 
| 2025-12-19 | 480 | 28.4 | CALL | 0 | 33 | 40.17 | FALSE | 0 | 0 | 
| 2025-12-19 | 490 | 25.2 | CALL | 0 | 77 | 39.82 | FALSE | 0 | 0 | 
| 2025-12-19 | 500 | 21.3 | CALL | 0 | 82 | 39.87 | FALSE | 0 | 0 | 
| 2025-12-19 | 510 | 15.55 | CALL | 0 | 175 | 41.41 | FALSE | 0 | 0 | 
| 2025-12-19 | 520 | 18.7 | CALL | 0 | 32 | 39.67 | FALSE | 0 | 0 | 
| 2025-12-19 | 530 | 13.6 | CALL | 0 | 20 | 40.17 | FALSE | 0 | 0 | 
| 2025-12-19 | 540 | 12 | CALL | 0 | 24 | 40.14 | FALSE | 0 | 0 | 
| 2025-12-19 | 550 | 13.7 | CALL | 0 | 15 | 40.51 | FALSE | 0 | 0 | 
| 2025-12-19 | 560 | 18.5 | CALL | 0 | 10 | 41.14 | FALSE | 0 | 0 | 
| 2025-12-19 | 580 | 4.77 | CALL | 0 | 39 | 42.24 | FALSE | 0 | 0 | 
| 2025-12-19 | 600 | 3.9 | CALL | 0 | 24 | 44 | FALSE | 0 | 0 | 
| 2025-12-19 | 620 | 6.11 | CALL | 0 | 4 | 53.92 | FALSE | 0 | 0 | 
| 2025-12-19 | 640 | 4.1 | CALL | 0 | 3 | 56.75 | FALSE | 0 | 0 | 
| 2025-12-19 | 660 | 3.9 | CALL | 0 | 6 | 60.95 | FALSE | 0 | 0 | 
| 2025-12-19 | 680 | 2 | CALL | 0 | 1 | 63.81 | FALSE | 0 | 0 | 
| 2025-12-19 | 700 | 0 | CALL | 0 | 0 | 70.24 | FALSE | 0 | 0 | 
| 2025-12-19 | 720 | 0 | CALL | 0 | 0 | 70.36 | FALSE | 0 | 0 | 
| 2025-12-19 | 125 | 0 | PUT | 0 | 0 | 191.57 | FALSE | 0 | 0 | 
| 2025-12-19 | 130 | 0 | PUT | 0 | 0 | 207.49 | FALSE | 0 | 0 | 
| 2025-12-19 | 135 | 0 | PUT | 0 | 0 | 216.88 | FALSE | 0 | 0 | 
| 2025-12-19 | 140 | 0 | PUT | 0 | 0 | 210.97 | FALSE | 0 | 0 | 
| 2025-12-19 | 145 | 0 | PUT | 0 | 0 | 205.29 | FALSE | 0 | 0 | 
| 2025-12-19 | 150 | 0 | PUT | 0 | 0 | 199.82 | FALSE | 0 | 0 | 
| 2025-12-19 | 155 | 0 | PUT | 0 | 0 | 194.54 | FALSE | 0 | 0 | 
| 2025-12-19 | 160 | 0 | PUT | 0 | 0 | 189.45 | FALSE | 0 | 0 | 
| 2025-12-19 | 165 | 0 | PUT | 0 | 0 | 184.53 | FALSE | 0 | 0 | 
| 2025-12-19 | 170 | 0 | PUT | 0 | 0 | 179.77 | FALSE | 0 | 0 | 
| 2025-12-19 | 175 | 0 | PUT | 0 | 0 | 175.16 | FALSE | 0 | 0 | 
| 2025-12-19 | 180 | 0 | PUT | 0 | 1 | 170.68 | FALSE | 0 | 0 | 
| 2025-12-19 | 185 | 0 | PUT | 0 | 0 | 166.34 | FALSE | 0 | 0 | 
| 2025-12-19 | 190 | 0 | PUT | 0 | 0 | 162.12 | FALSE | 0 | 0 | 
| 2025-12-19 | 195 | 0.25 | PUT | 0 | 1 | 158.02 | FALSE | 0 | 0 | 
| 2025-12-19 | 200 | 0.68 | PUT | 0 | 3 | 121.29 | FALSE | 0 | 0 | 
| 2025-12-19 | 210 | 0 | PUT | 0 | 0 | 146.33 | FALSE | 0 | 0 | 
| 2025-12-19 | 220 | 0.55 | PUT | 0 | 3 | 135.6 | FALSE | 0 | 0 | 
| 2025-12-19 | 230 | 0.7 | PUT | 0 | 1 | 125.28 | FALSE | 0 | 0 | 
| 2025-12-19 | 240 | 0 | PUT | 0 | 1 | 124.1 | FALSE | 0 | 0 | 
| 2025-12-19 | 250 | 0 | PUT | 0 | 4 | 112.07 | FALSE | 0 | 0 | 
| 2025-12-19 | 260 | 0 | PUT | 0 | 0 | 108.06 | FALSE | 0 | 0 | 
| 2025-12-19 | 270 | 1.65 | PUT | 0 | 3 | 104.03 | FALSE | 0 | 0 | 
| 2025-12-19 | 280 | 3.4 | PUT | 0 | 4 | 98.94 | FALSE | 0 | 0 | 
| 2025-12-19 | 290 | 4 | PUT | 0 | 3 | 85.29 | FALSE | 0 | 0 | 
| 2025-12-19 | 300 | 2.75 | PUT | 0 | 3 | 81.24 | FALSE | 0 | 0 | 
| 2025-12-19 | 310 | 2.1 | PUT | 0 | 3 | 76.39 | FALSE | 0 | 0 | 
| 2025-12-19 | 320 | 0.6 | PUT | 0 | 20 | 55.64 | FALSE | 0 | 0 | 
| 2025-12-19 | 330 | 2.54 | PUT | 0 | 8 | 72.23 | FALSE | 0 | 0 | 
| 2025-12-19 | 340 | 5.6 | PUT | 0 | 3 | 58.04 | FALSE | 0 | 0 | 
| 2025-12-19 | 350 | 1.73 | PUT | 0 | 11 | 55.19 | FALSE | 0 | 0 | 
| 2025-12-19 | 360 | 3.1 | PUT | 0 | 2 | 53.78 | FALSE | 0 | 0 | 
| 2025-12-19 | 370 | 2.55 | PUT | 0 | 1 | 51.9 | FALSE | 0 | 0 | 
| 2025-12-19 | 380 | 4.22 | PUT | 0 | 22 | 50.17 | FALSE | 0 | 0 | 
| 2025-12-19 | 390 | 6.92 | PUT | 0 | 7 | 48.82 | FALSE | 0 | 0 | 
| 2025-12-19 | 400 | 4 | PUT | 0 | 55 | 47.53 | FALSE | 0 | 0 | 
| 2025-12-19 | 410 | 15.2 | PUT | 0 | 9 | 46.37 | FALSE | 0 | 0 | 
| 2025-12-19 | 420 | 6.8 | PUT | 0 | 35 | 45.62 | FALSE | 0 | 0 | 
| 2025-12-19 | 430 | 9.7 | PUT | 0 | 15 | 44.19 | FALSE | 0 | 0 | 
| 2025-12-19 | 440 | 12.3 | PUT | 0 | 12 | 43.01 | FALSE | 0 | 0 | 
| 2025-12-19 | 450 | 18.5 | PUT | 0 | 23 | 41.8 | FALSE | 0 | 0 | 
| 2025-12-19 | 460 | 21.7 | PUT | 0 | 18 | 40.64 | FALSE | 0 | 0 | 
| 2025-12-19 | 470 | 23 | PUT | 0 | 51 | 39.97 | FALSE | 0 | 0 | 
| 2025-12-19 | 480 | 22.4 | PUT | 0 | 25 | 39.29 | TRUE | 0 | 0 | 
| 2025-12-19 | 490 | 26.9 | PUT | 0 | 11 | 39.16 | TRUE | 0 | 0 | 
| 2025-12-19 | 500 | 44 | PUT | 0 | 7 | 38.95 | TRUE | 0 | 0 | 
| 2025-12-19 | 510 | 0 | PUT | 0 | 0 | 38.87 | TRUE | 0 | 0 | 
| 2025-12-19 | 520 | 44.4 | PUT | 0 | 8 | 39.34 | TRUE | 0 | 0 | 
| 2025-12-19 | 530 | 36.6 | PUT | 0 | 7 | 39.67 | TRUE | 0 | 0 | 
| 2025-12-19 | 540 | 43.5 | PUT | 0 | 9 | 39.59 | TRUE | 0 | 0 | 
| 2025-12-19 | 550 | 52.5 | PUT | 0 | 6 | 39.79 | TRUE | 0 | 0 | 
| 2025-12-19 | 560 | 0 | PUT | 0 | 0 | 40.04 | TRUE | 0 | 0 | 
| 2025-12-19 | 580 | 72.9 | PUT | 0 | 1 | 41.02 | TRUE | 0 | 0 | 
| 2025-12-19 | 600 | 229.5 | PUT | 0 | 0 | 41.11 | TRUE | 0 | 0 | 
| 2025-12-19 | 620 | 0 | PUT | 0 | 0 | 41.43 | TRUE | 0 | 0 | 
| 2025-12-19 | 640 | 131 | PUT | 0 | 0 | 44.58 | TRUE | 0 | 0 | 
| 2025-12-19 | 660 | 0 | PUT | 0 | 0 | 47.35 | TRUE | 0 | 0 | 
| 2025-12-19 | 680 | 159.9 | PUT | 0 | 0 | 50.9 | TRUE | 0 | 0 | 
| 2025-12-19 | 700 | 186 | PUT | 0 | 0 | 54.32 | TRUE | 0 | 0 | 
| 2025-12-19 | 720 | 199.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 | 
| 2026-03-20 | 220 | 0 | CALL | 0 | 0 | 64.45 | TRUE | 0 | 0 | 
| 2026-03-20 | 230 | 218 | CALL | 0 | 3 | 62.28 | TRUE | 0 | 0 | 
| 2026-03-20 | 240 | 207 | CALL | 0 | 1 | 59.39 | TRUE | 0 | 0 | 
| 2026-03-20 | 250 | 211.5 | CALL | 0 | 5 | 58.16 | TRUE | 0 | 0 | 
| 2026-03-20 | 260 | 0 | CALL | 0 | 0 | 56.45 | TRUE | 0 | 0 | 
| 2026-03-20 | 270 | 191.5 | CALL | 0 | 3 | 55.1 | TRUE | 0 | 0 | 
| 2026-03-20 | 280 | 184 | CALL | 0 | 2 | 53.99 | TRUE | 0 | 0 | 
| 2026-03-20 | 290 | 180.4 | CALL | 0 | 3 | 53.37 | TRUE | 0 | 0 | 
| 2026-03-20 | 300 | 212.43 | CALL | 0 | 3 | 51.95 | TRUE | 0 | 0 | 
| 2026-03-20 | 310 | 189.4 | CALL | 0 | 8 | 51.63 | TRUE | 0 | 0 | 
| 2026-03-20 | 320 | 181 | CALL | 0 | 5 | 50.81 | TRUE | 0 | 0 | 
| 2026-03-20 | 330 | 199.1 | CALL | 0 | 6 | 49.41 | TRUE | 0 | 0 | 
| 2026-03-20 | 340 | 188.2 | CALL | 0 | 4 | 48.84 | TRUE | 0 | 0 | 
| 2026-03-20 | 350 | 136.3 | CALL | 1 | 15 | 49.02 | TRUE | 136.3 | 0 | 
| 2026-03-20 | 360 | 158.5 | CALL | 0 | 11 | 46.72 | TRUE | 0 | 0 | 
| 2026-03-20 | 370 | 118.5 | CALL | 1 | 14 | 45.59 | TRUE | 118.5 | 0 | 
| 2026-03-20 | 380 | 125.5 | CALL | 0 | 5 | 45.55 | TRUE | 0 | 0 | 
| 2026-03-20 | 390 | 138.8 | CALL | 0 | 2 | 44.85 | TRUE | 0 | 0 | 
| 2026-03-20 | 400 | 141.02 | CALL | 0 | 24 | 44.13 | TRUE | 0 | 0 | 
| 2026-03-20 | 410 | 104 | CALL | 0 | 18 | 43.37 | TRUE | 0 | 0 | 
| 2026-03-20 | 420 | 83.58 | CALL | 0 | 1 | 42.68 | TRUE | 0 | 0 | 
| 2026-03-20 | 430 | 103.55 | CALL | 0 | 6 | 41.93 | TRUE | 0 | 0 | 
| 2026-03-20 | 440 | 83.06 | CALL | 0 | 15 | 41.36 | TRUE | 0 | 0 | 
| 2026-03-20 | 450 | 74 | CALL | 0 | 5 | 40.79 | TRUE | 0 | 0 | 
| 2026-03-20 | 460 | 69 | CALL | 0 | 4 | 40.35 | TRUE | 0 | 0 | 
| 2026-03-20 | 470 | 54 | CALL | 0 | 16 | 39.73 | TRUE | 0 | 0 | 
| 2026-03-20 | 480 | 47.6 | CALL | 2 | 5 | 39.35 | FALSE | 47.6 | 0 | 
| 2026-03-20 | 490 | 60.1 | CALL | 0 | 13 | 39.08 | FALSE | 0 | 0 | 
| 2026-03-20 | 500 | 39 | CALL | 2 | 14 | 38.96 | FALSE | -0.68 | -0.02 | 
| 2026-03-20 | 510 | 38.98 | CALL | 0 | 19 | 38.96 | FALSE | 0 | 0 | 
| 2026-03-20 | 520 | 36.73 | CALL | 0 | 100 | 38.66 | FALSE | 0 | 0 | 
| 2026-03-20 | 530 | 31.2 | CALL | 0 | 9 | 39.62 | FALSE | 0 | 0 | 
| 2026-03-20 | 540 | 25.2 | CALL | 0 | 16 | 38.87 | FALSE | 0 | 0 | 
| 2026-03-20 | 550 | 22.7 | CALL | 0 | 16 | 39.12 | FALSE | 0 | 0 | 
| 2026-03-20 | 560 | 18.16 | CALL | 0 | 2 | 39.26 | FALSE | 0 | 0 | 
| 2026-03-20 | 570 | 20.92 | CALL | 0 | 5 | 39.44 | FALSE | 0 | 0 | 
| 2026-03-20 | 580 | 29 | CALL | 0 | 3 | 39.75 | FALSE | 0 | 0 | 
| 2026-03-20 | 590 | 11.65 | CALL | 0 | 0 | 39.88 | FALSE | 0 | 0 | 
| 2026-03-20 | 600 | 16 | CALL | 0 | 16 | 40.18 | FALSE | 0 | 0 | 
| 2026-03-20 | 620 | 0 | CALL | 0 | 0 | 40.43 | FALSE | 0 | 0 | 
| 2026-03-20 | 640 | 17.76 | CALL | 0 | 7 | 40.79 | FALSE | 0 | 0 | 
| 2026-03-20 | 660 | 11.3 | CALL | 0 | 3 | 41.91 | FALSE | 0 | 0 | 
| 2026-03-20 | 680 | 12.88 | CALL | 0 | 1 | 41.23 | FALSE | 0 | 0 | 
| 2026-03-20 | 700 | 9.5 | CALL | 0 | 4 | 41.51 | FALSE | 0 | 0 | 
| 2026-03-20 | 720 | 7 | CALL | 0 | 5 | 41.66 | FALSE | 0 | 0 | 
| 2026-03-20 | 740 | 0 | CALL | 0 | 0 | 42.56 | FALSE | 0 | 0 | 
| 2026-03-20 | 760 | 0 | CALL | 0 | 0 | 42.6 | FALSE | 0 | 0 | 
| 2026-03-20 | 220 | 0 | PUT | 0 | 0 | 75.98 | FALSE | 0 | 0 | 
| 2026-03-20 | 230 | 0 | PUT | 0 | 0 | 74.88 | FALSE | 0 | 0 | 
| 2026-03-20 | 240 | 0 | PUT | 0 | 0 | 75.37 | FALSE | 0 | 0 | 
| 2026-03-20 | 250 | 0 | PUT | 0 | 0 | 71.54 | FALSE | 0 | 0 | 
| 2026-03-20 | 260 | 1.75 | PUT | 0 | 30 | 58.5 | FALSE | 0 | 0 | 
| 2026-03-20 | 270 | 2.6 | PUT | 0 | 1 | 54.3 | FALSE | 0 | 0 | 
| 2026-03-20 | 280 | 1.75 | PUT | 0 | 3 | 52.32 | FALSE | 0 | 0 | 
| 2026-03-20 | 290 | 2.2 | PUT | 0 | 3 | 51.93 | FALSE | 0 | 0 | 
| 2026-03-20 | 300 | 5.3 | PUT | 0 | 1 | 50.25 | FALSE | 0 | 0 | 
| 2026-03-20 | 310 | 3.3 | PUT | 0 | 1 | 49.15 | FALSE | 0 | 0 | 
| 2026-03-20 | 320 | 1.5 | PUT | 0 | 1 | 48.74 | FALSE | 0 | 0 | 
| 2026-03-20 | 330 | 4.94 | PUT | 0 | 2 | 48.54 | FALSE | 0 | 0 | 
| 2026-03-20 | 340 | 0 | PUT | 0 | 0 | 47.35 | FALSE | 0 | 0 | 
| 2026-03-20 | 350 | 0 | PUT | 0 | 0 | 46.34 | FALSE | 0 | 0 | 
| 2026-03-20 | 360 | 0 | PUT | 0 | 0 | 45.7 | FALSE | 0 | 0 | 
| 2026-03-20 | 370 | 9 | PUT | 0 | 1 | 44.77 | FALSE | 0 | 0 | 
| 2026-03-20 | 380 | 12.5 | PUT | 0 | 1 | 44.51 | FALSE | 0 | 0 | 
| 2026-03-20 | 390 | 13.58 | PUT | 0 | 3 | 43.6 | FALSE | 0 | 0 | 
| 2026-03-20 | 400 | 15.3 | PUT | 0 | 10 | 42.4 | FALSE | 0 | 0 | 
| 2026-03-20 | 410 | 16.52 | PUT | 0 | 1 | 41.78 | FALSE | 0 | 0 | 
| 2026-03-20 | 420 | 21.5 | PUT | 0 | 8 | 41.45 | FALSE | 0 | 0 | 
| 2026-03-20 | 430 | 21.7 | PUT | 0 | 8 | 40.72 | FALSE | 0 | 0 | 
| 2026-03-20 | 440 | 21.99 | PUT | 0 | 3 | 40.3 | FALSE | 0 | 0 | 
| 2026-03-20 | 450 | 27.5 | PUT | 0 | 4 | 39.81 | FALSE | 0 | 0 | 
| 2026-03-20 | 460 | 0 | PUT | 0 | 0 | 39.21 | FALSE | 0 | 0 | 
| 2026-03-20 | 470 | 34.77 | PUT | 0 | 2 | 38.54 | FALSE | 0 | 0 | 
| 2026-03-20 | 480 | 40.5 | PUT | 0 | 2 | 38.28 | TRUE | 0 | 0 | 
| 2026-03-20 | 490 | 40 | PUT | 0 | 3 | 38.15 | TRUE | 0 | 0 | 
| 2026-03-20 | 500 | 49.8 | PUT | 0 | 61 | 38.02 | TRUE | 0 | 0 | 
| 2026-03-20 | 510 | 53.8 | PUT | 0 | 8 | 37.83 | TRUE | 0 | 0 | 
| 2026-03-20 | 520 | 55.2 | PUT | 0 | 9 | 37.83 | TRUE | 0 | 0 | 
| 2026-03-20 | 530 | 55.6 | PUT | 0 | 2 | 37.98 | TRUE | 0 | 0 | 
| 2026-03-20 | 540 | 59.7 | PUT | 0 | 2 | 37.95 | TRUE | 0 | 0 | 
| 2026-03-20 | 550 | 63.5 | PUT | 0 | 1 | 38.35 | TRUE | 0 | 0 | 
| 2026-03-20 | 560 | 0 | PUT | 0 | 0 | 38.48 | TRUE | 0 | 0 | 
| 2026-03-20 | 570 | 0 | PUT | 0 | 0 | 38.54 | TRUE | 0 | 0 | 
| 2026-03-20 | 580 | 83.45 | PUT | 0 | 1 | 38.67 | TRUE | 0 | 0 | 
| 2026-03-20 | 590 | 0 | PUT | 0 | 0 | 39.08 | TRUE | 0 | 0 | 
| 2026-03-20 | 600 | 0 | PUT | 0 | 0 | 39.26 | TRUE | 0 | 0 | 
| 2026-03-20 | 620 | 0 | PUT | 0 | 0 | 39.74 | TRUE | 0 | 0 | 
| 2026-03-20 | 640 | 0 | PUT | 0 | 0 | 39.58 | TRUE | 0 | 0 | 
| 2026-03-20 | 660 | 0 | PUT | 0 | 0 | 40.1 | TRUE | 0 | 0 | 
| 2026-03-20 | 680 | 0 | PUT | 0 | 0 | 39.99 | TRUE | 0 | 0 | 
| 2026-03-20 | 700 | 0 | PUT | 0 | 0 | 40.75 | TRUE | 0 | 0 | 
| 2026-03-20 | 720 | 247.6 | PUT | 0 | 2 | 41.09 | TRUE | 0 | 0 | 
| 2026-03-20 | 740 | 0 | PUT | 0 | 0 | 43.3 | TRUE | 0 | 0 | 
| 2026-03-20 | 760 | 0 | PUT | 0 | 0 | 45.43 | TRUE | 0 | 0 | 
| 2026-06-18 | 250 | 0 | CALL | 0 | 0 | 54.67 | TRUE | 0 | 0 | 
| 2026-06-18 | 260 | 230.4 | CALL | 0 | 2 | 53.7 | TRUE | 0 | 0 | 
| 2026-06-18 | 270 | 224 | CALL | 0 | 2 | 52.69 | TRUE | 0 | 0 | 
| 2026-06-18 | 280 | 208.4 | CALL | 0 | 5 | 51.85 | TRUE | 0 | 0 | 
| 2026-06-18 | 290 | 203.8 | CALL | 0 | 1 | 50.84 | TRUE | 0 | 0 | 
| 2026-06-18 | 300 | 0 | CALL | 0 | 0 | 50.22 | TRUE | 0 | 0 | 
| 2026-06-18 | 310 | 185.1 | CALL | 0 | 1 | 49.4 | TRUE | 0 | 0 | 
| 2026-06-18 | 320 | 0 | CALL | 0 | 0 | 48.65 | TRUE | 0 | 0 | 
| 2026-06-18 | 330 | 0 | CALL | 0 | 0 | 47.53 | TRUE | 0 | 0 | 
| 2026-06-18 | 340 | 0 | CALL | 0 | 0 | 47.12 | TRUE | 0 | 0 | 
| 2026-06-18 | 350 | 0 | CALL | 0 | 0 | 46.27 | TRUE | 0 | 0 | 
| 2026-06-18 | 360 | 139.5 | CALL | 4 | 11 | 45.55 | TRUE | -0.5 | -0 | 
| 2026-06-18 | 370 | 132 | CALL | 1 | 10 | 44.94 | TRUE | 132 | 0 | 
| 2026-06-18 | 380 | 0 | CALL | 0 | 0 | 44.15 | TRUE | 0 | 0 | 
| 2026-06-18 | 390 | 0 | CALL | 0 | 0 | 43.68 | TRUE | 0 | 0 | 
| 2026-06-18 | 400 | 0 | CALL | 0 | 0 | 42.99 | TRUE | 0 | 0 | 
| 2026-06-18 | 410 | 0 | CALL | 0 | 0 | 42.56 | TRUE | 0 | 0 | 
| 2026-06-18 | 420 | 0 | CALL | 0 | 0 | 42.31 | TRUE | 0 | 0 | 
| 2026-06-18 | 430 | 0 | CALL | 0 | 0 | 41.76 | TRUE | 0 | 0 | 
| 2026-06-18 | 440 | 0 | CALL | 0 | 0 | 41.49 | TRUE | 0 | 0 | 
| 2026-06-18 | 450 | 0 | CALL | 0 | 0 | 41.02 | TRUE | 0 | 0 | 
| 2026-06-18 | 460 | 0 | CALL | 0 | 0 | 40.55 | TRUE | 0 | 0 | 
| 2026-06-18 | 470 | 73.09 | CALL | 0 | 13 | 40.3 | TRUE | 0 | 0 | 
| 2026-06-18 | 480 | 63.65 | CALL | 0 | 2 | 40.03 | FALSE | 0 | 0 | 
| 2026-06-18 | 490 | 0 | CALL | 0 | 0 | 39.82 | FALSE | 0 | 0 | 
| 2026-06-18 | 500 | 53 | CALL | 1 | 1 | 40.49 | FALSE | 53 | 0 | 
| 2026-06-18 | 510 | 51.76 | CALL | 0 | 2 | 39.53 | FALSE | 0 | 0 | 
| 2026-06-18 | 520 | 48.1 | CALL | 0 | 1 | 39.42 | FALSE | 0 | 0 | 
| 2026-06-18 | 530 | 0 | CALL | 0 | 0 | 39.29 | FALSE | 0 | 0 | 
| 2026-06-18 | 540 | 42.8 | CALL | 0 | 1 | 39.22 | FALSE | 0 | 0 | 
| 2026-06-18 | 550 | 37.5 | CALL | 0 | 21 | 39.25 | FALSE | 0 | 0 | 
| 2026-06-18 | 560 | 0 | CALL | 0 | 0 | 39.29 | FALSE | 0 | 0 | 
| 2026-06-18 | 570 | 0 | CALL | 0 | 0 | 39.31 | FALSE | 0 | 0 | 
| 2026-06-18 | 580 | 0 | CALL | 0 | 0 | 39.46 | FALSE | 0 | 0 | 
| 2026-06-18 | 590 | 0 | CALL | 0 | 0 | 39.53 | FALSE | 0 | 0 | 
| 2026-06-18 | 600 | 30.23 | CALL | 0 | 2 | 39.72 | FALSE | 0 | 0 | 
| 2026-06-18 | 610 | 0 | CALL | 0 | 0 | 39.81 | FALSE | 0 | 0 | 
| 2026-06-18 | 620 | 0 | CALL | 0 | 0 | 39.99 | FALSE | 0 | 0 | 
| 2026-06-18 | 630 | 0 | CALL | 0 | 0 | 40.08 | FALSE | 0 | 0 | 
| 2026-06-18 | 640 | 0 | CALL | 0 | 0 | 40.3 | FALSE | 0 | 0 | 
| 2026-06-18 | 650 | 0 | CALL | 0 | 0 | 40.47 | FALSE | 0 | 0 | 
| 2026-06-18 | 660 | 20.28 | CALL | 0 | 2 | 40.7 | FALSE | 0 | 0 | 
| 2026-06-18 | 680 | 0 | CALL | 0 | 0 | 40.93 | FALSE | 0 | 0 | 
| 2026-06-18 | 700 | 0 | CALL | 0 | 0 | 41.54 | FALSE | 0 | 0 | 
| 2026-06-18 | 720 | 10.2 | CALL | 0 | 1 | 41.74 | FALSE | 0 | 0 | 
| 2026-06-18 | 250 | 0 | PUT | 0 | 0 | 52.85 | FALSE | 0 | 0 | 
| 2026-06-18 | 260 | 0 | PUT | 0 | 0 | 51.89 | FALSE | 0 | 0 | 
| 2026-06-18 | 270 | 0 | PUT | 0 | 0 | 50.89 | FALSE | 0 | 0 | 
| 2026-06-18 | 280 | 0 | PUT | 0 | 0 | 50.19 | FALSE | 0 | 0 | 
| 2026-06-18 | 290 | 0 | PUT | 0 | 0 | 49.29 | FALSE | 0 | 0 | 
| 2026-06-18 | 300 | 0 | PUT | 0 | 0 | 48.13 | FALSE | 0 | 0 | 
| 2026-06-18 | 310 | 0 | PUT | 0 | 0 | 47.71 | FALSE | 0 | 0 | 
| 2026-06-18 | 320 | 0 | PUT | 0 | 0 | 46.83 | FALSE | 0 | 0 | 
| 2026-06-18 | 330 | 0 | PUT | 0 | 0 | 46.91 | FALSE | 0 | 0 | 
| 2026-06-18 | 340 | 0 | PUT | 0 | 0 | 46.25 | FALSE | 0 | 0 | 
| 2026-06-18 | 350 | 0 | PUT | 0 | 0 | 45.01 | FALSE | 0 | 0 | 
| 2026-06-18 | 360 | 0 | PUT | 0 | 0 | 44.33 | FALSE | 0 | 0 | 
| 2026-06-18 | 370 | 0 | PUT | 0 | 0 | 43.74 | FALSE | 0 | 0 | 
| 2026-06-18 | 380 | 0 | PUT | 0 | 0 | 43.17 | FALSE | 0 | 0 | 
| 2026-06-18 | 390 | 0 | PUT | 0 | 0 | 42.98 | FALSE | 0 | 0 | 
| 2026-06-18 | 400 | 0 | PUT | 0 | 0 | 42.23 | FALSE | 0 | 0 | 
| 2026-06-18 | 410 | 0 | PUT | 0 | 0 | 41.7 | FALSE | 0 | 0 | 
| 2026-06-18 | 420 | 30.6 | PUT | 0 | 1 | 41.23 | FALSE | 0 | 0 | 
| 2026-06-18 | 430 | 0 | PUT | 0 | 0 | 40.69 | FALSE | 0 | 0 | 
| 2026-06-18 | 440 | 0 | PUT | 0 | 0 | 40.32 | FALSE | 0 | 0 | 
| 2026-06-18 | 450 | 0 | PUT | 0 | 0 | 39.88 | FALSE | 0 | 0 | 
| 2026-06-18 | 460 | 0 | PUT | 0 | 0 | 39.57 | FALSE | 0 | 0 | 
| 2026-06-18 | 470 | 0 | PUT | 0 | 0 | 39.19 | FALSE | 0 | 0 | 
| 2026-06-18 | 480 | 0 | PUT | 0 | 0 | 38.91 | TRUE | 0 | 0 | 
| 2026-06-18 | 490 | 0 | PUT | 0 | 0 | 38.65 | TRUE | 0 | 0 | 
| 2026-06-18 | 500 | 0 | PUT | 0 | 0 | 38.55 | TRUE | 0 | 0 | 
| 2026-06-18 | 510 | 0 | PUT | 0 | 0 | 38.45 | TRUE | 0 | 0 | 
| 2026-06-18 | 520 | 0 | PUT | 0 | 0 | 38.35 | TRUE | 0 | 0 | 
| 2026-06-18 | 530 | 0 | PUT | 0 | 0 | 38.21 | TRUE | 0 | 0 | 
| 2026-06-18 | 540 | 0 | PUT | 0 | 0 | 38.16 | TRUE | 0 | 0 | 
| 2026-06-18 | 550 | 0 | PUT | 0 | 0 | 38.12 | TRUE | 0 | 0 | 
| 2026-06-18 | 560 | 0 | PUT | 0 | 0 | 38.07 | TRUE | 0 | 0 | 
| 2026-06-18 | 570 | 0 | PUT | 0 | 0 | 38.18 | TRUE | 0 | 0 | 
| 2026-06-18 | 580 | 0 | PUT | 0 | 0 | 38.29 | TRUE | 0 | 0 | 
| 2026-06-18 | 590 | 0 | PUT | 0 | 0 | 38.41 | TRUE | 0 | 0 | 
| 2026-06-18 | 600 | 0 | PUT | 0 | 0 | 38.32 | TRUE | 0 | 0 | 
| 2026-06-18 | 610 | 0 | PUT | 0 | 0 | 38.62 | TRUE | 0 | 0 | 
| 2026-06-18 | 620 | 0 | PUT | 0 | 0 | 38.68 | TRUE | 0 | 0 | 
| 2026-06-18 | 630 | 0 | PUT | 0 | 0 | 38.97 | TRUE | 0 | 0 | 
| 2026-06-18 | 640 | 0 | PUT | 0 | 0 | 38.93 | TRUE | 0 | 0 | 
| 2026-06-18 | 650 | 0 | PUT | 0 | 0 | 39.09 | TRUE | 0 | 0 | 
| 2026-06-18 | 660 | 0 | PUT | 0 | 0 | 39.25 | TRUE | 0 | 0 | 
| 2026-06-18 | 680 | 0 | PUT | 0 | 0 | 39.5 | TRUE | 0 | 0 | 
| 2026-06-18 | 700 | 0 | PUT | 0 | 0 | 39.97 | TRUE | 0 | 0 | 
| 2026-06-18 | 720 | 0 | PUT | 0 | 0 | 40.42 | TRUE | 0 | 0 | 
Latest ESLT Trades:
| Date | Shares | Price | 
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 11 | $197.81 | 
| Jun 13, 2022 7:59 PM EST | 13 | $197.82 | 
| Jun 13, 2022 7:59 PM EST | 50 | $196.9 | 
| Jun 13, 2022 7:59 PM EST | 32 | $196.9 | 
| Jun 13, 2022 7:59 PM EST | 69 | $196.9 | 
Elbit Systems Ltd (ESLT) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link | 
|---|---|---|---|
| 2020-07-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000057/0000910680-20-000057-index.htm | 
| 2018-10-19 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1027664/000000000018032905/0000000000-18-032905-index.htm | 
| 2018-11-29 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1027664/000000000018036649/0000000000-18-036649-index.htm | 
| 2018-02-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000007/0000910680-18-000007-index.htm | 
| 2018-02-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000013/0000910680-18-000013-index.htm | 
| 2018-03-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000015/0000910680-18-000015-index.htm | 
| 2018-03-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000023/0000910680-18-000023-index.htm | 
| 2018-03-20 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000025/0000910680-18-000025-index.htm | 
| 2018-03-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000027/0000910680-18-000027-index.htm | 
| 2018-04-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000031/0000910680-18-000031-index.htm | 
| 2018-04-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000033/0000910680-18-000033-index.htm | 
| 2018-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000036/0000910680-18-000036-index.htm | 
| 2018-05-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000041/0000910680-18-000041-index.htm | 
| 2018-06-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000043/0000910680-18-000043-index.htm | 
| 2018-06-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000045/0000910680-18-000045-index.htm | 
| 2018-06-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000047/0000910680-18-000047-index.htm | 
| 2018-06-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000049/0000910680-18-000049-index.htm | 
| 2018-07-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000053/0000910680-18-000053-index.htm | 
| 2018-08-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000057/0000910680-18-000057-index.htm | 
| 2018-09-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000059/0000910680-18-000059-index.htm | 
| 2018-10-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000061/0000910680-18-000061-index.htm | 
| 2018-10-24 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000066/0000910680-18-000066-index.htm | 
| 2018-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000068/0000910680-18-000068-index.htm | 
| 2018-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000069/0000910680-18-000069-index.htm | 
| 2018-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000071/0000910680-18-000071-index.htm | 
| 2018-11-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000074/0000910680-18-000074-index.htm | 
| 2018-11-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000076/0000910680-18-000076-index.htm | 
| 2018-11-26 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000079/0000910680-18-000079-index.htm | 
| 2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068018000081/0000910680-18-000081-index.htm | 
| 2019-01-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000002/0000910680-19-000002-index.htm | 
| 2019-01-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000004/0000910680-19-000004-index.htm | 
| 2019-02-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000008/0000910680-19-000008-index.htm | 
| 2019-02-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000010/0000910680-19-000010-index.htm | 
| 2019-03-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000013/0000910680-19-000013-index.htm | 
| 2019-03-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000015/0000910680-19-000015-index.htm | 
| 2019-03-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000017/0000910680-19-000017-index.htm | 
| 2019-03-18 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000019/0000910680-19-000019-index.htm | 
| 2019-03-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000021/0000910680-19-000021-index.htm | 
| 2019-04-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000023/0000910680-19-000023-index.htm | 
| 2019-04-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000025/0000910680-19-000025-index.htm | 
| 2019-04-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000027/0000910680-19-000027-index.htm | 
| 2019-05-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000031/0000910680-19-000031-index.htm | 
| 2019-05-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000037/0000910680-19-000037-index.htm | 
| 2019-06-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000045/0000910680-19-000045-index.htm | 
| 2019-06-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000047/0000910680-19-000047-index.htm | 
| 2019-06-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000049/0000910680-19-000049-index.htm | 
| 2019-06-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000051/0000910680-19-000051-index.htm | 
| 2019-06-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000053/0000910680-19-000053-index.htm | 
| 2019-07-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000055/0000910680-19-000055-index.htm | 
| 2019-08-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000060/0000910680-19-000060-index.htm | 
| 2019-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000062/0000910680-19-000062-index.htm | 
| 2019-09-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000064/0000910680-19-000064-index.htm | 
| 2019-09-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000066/0000910680-19-000066-index.htm | 
| 2019-09-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000068/0000910680-19-000068-index.htm | 
| 2019-10-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000070/0000910680-19-000070-index.htm | 
| 2019-10-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000074/0000910680-19-000074-index.htm | 
| 2019-10-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000076/0000910680-19-000076-index.htm | 
| 2019-10-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000078/0000910680-19-000078-index.htm | 
| 2019-10-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000080/0000910680-19-000080-index.htm | 
| 2019-11-21 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000082/0000910680-19-000082-index.htm | 
| 2019-12-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000086/0000910680-19-000086-index.htm | 
| 2019-12-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000088/0000910680-19-000088-index.htm | 
| 2019-12-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068019000090/0000910680-19-000090-index.htm | 
| 2020-01-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000002/0000910680-20-000002-index.htm | 
| 2020-01-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000008/0000910680-20-000008-index.htm | 
| 2020-02-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000010/0000910680-20-000010-index.htm | 
| 2020-02-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000012/0000910680-20-000012-index.htm | 
| 2020-02-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000014/0000910680-20-000014-index.htm | 
| 2020-02-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000017/0000910680-20-000017-index.htm | 
| 2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000019/0000910680-20-000019-index.htm | 
| 2020-03-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000023/0000910680-20-000023-index.htm | 
| 2020-03-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000025/0000910680-20-000025-index.htm | 
| 2020-03-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000027/0000910680-20-000027-index.htm | 
| 2020-03-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000029/0000910680-20-000029-index.htm | 
| 2020-04-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000031/0000910680-20-000031-index.htm | 
| 2020-04-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000033/0000910680-20-000033-index.htm | 
| 2020-04-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000035/0000910680-20-000035-index.htm | 
| 2020-04-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000037/0000910680-20-000037-index.htm | 
| 2020-04-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000039/0000910680-20-000039-index.htm | 
| 2020-04-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000041/0000910680-20-000041-index.htm | 
| 2020-04-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000043/0000910680-20-000043-index.htm | 
| 2020-05-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000045/0000910680-20-000045-index.htm | 
| 2020-05-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000048/0000910680-20-000048-index.htm | 
| 2020-06-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000051/0000910680-20-000051-index.htm | 
| 2020-06-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000053/0000910680-20-000053-index.htm | 
| 2020-06-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000055/0000910680-20-000055-index.htm | 
| 2020-07-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000057/0000910680-20-000057-index.htm | 
| 2020-07-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000059/0000910680-20-000059-index.htm | 
| 2020-08-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000062/0000910680-20-000062-index.htm | 
| 2020-08-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000064/0000910680-20-000064-index.htm | 
| 2020-08-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000066/0000910680-20-000066-index.htm | 
| 2020-09-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000068/0000910680-20-000068-index.htm | 
| 2020-09-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000073/0000910680-20-000073-index.htm | 
| 2020-10-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000075/0000910680-20-000075-index.htm | 
| 2020-10-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000077/0000910680-20-000077-index.htm | 
| 2020-10-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000079/0000910680-20-000079-index.htm | 
| 2020-10-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000081/0000910680-20-000081-index.htm | 
| 2020-10-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000083/0000910680-20-000083-index.htm | 
| 2020-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000091068020000085/0000910680-20-000085-index.htm | 
| 2018-03-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828018002569/0001628280-18-002569-index.htm | 
| 2018-03-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828018003364/0001628280-18-003364-index.htm | 
| 2018-03-20 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1027664/000162828018003366/0001628280-18-003366-index.htm | 
| 2018-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828018007239/0001628280-18-007239-index.htm | 
| 2018-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1027664/000162828018007241/0001628280-18-007241-index.htm | |
| 2018-06-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828018008698/0001628280-18-008698-index.htm | 
| 2018-08-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828018011148/0001628280-18-011148-index.htm | 
| 2018-09-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828018011766/0001628280-18-011766-index.htm | 
| 2018-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828018014522/0001628280-18-014522-index.htm | 
| 2019-01-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828019000128/0001628280-19-000128-index.htm | 
| 2019-01-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828019000130/0001628280-19-000130-index.htm | 
| 2019-01-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828019000615/0001628280-19-000615-index.htm | 
| 2019-01-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828019000617/0001628280-19-000617-index.htm | 
| 2019-03-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828019003102/0001628280-19-003102-index.htm | 
| 2019-03-19 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1027664/000162828019003104/0001628280-19-003104-index.htm | 
| 2019-03-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828019003106/0001628280-19-003106-index.htm | 
| 2019-04-08 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1027664/000162828019004009/0001628280-19-004009-index.htm | 
| 2019-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828019004983/0001628280-19-004983-index.htm | 
| 2019-05-23 | SD | https://www.sec.gov/Archives/edgar/data/1027664/000162828019007112/0001628280-19-007112-index.htm | |
| 2019-05-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828019007216/0001628280-19-007216-index.htm | 
| 2019-08-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828019010789/0001628280-19-010789-index.htm | 
| 2019-10-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828019012242/0001628280-19-012242-index.htm | 
| 2019-11-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828019014525/0001628280-19-014525-index.htm | 
| 2020-01-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828020000448/0001628280-20-000448-index.htm | 
| 2020-02-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828020001249/0001628280-20-001249-index.htm | 
| 2020-02-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828020002019/0001628280-20-002019-index.htm | 
| 2020-03-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828020004028/0001628280-20-004028-index.htm | 
| 2020-03-25 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1027664/000162828020004030/0001628280-20-004030-index.htm | 
| 2020-05-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828020008323/0001628280-20-008323-index.htm | 
| 2020-05-26 | SD | https://www.sec.gov/Archives/edgar/data/1027664/000162828020008325/0001628280-20-008325-index.htm | |
| 2020-07-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828020010194/0001628280-20-010194-index.htm | 
| 2020-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828020012557/0001628280-20-012557-index.htm | 
| 2020-10-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1027664/000162828020014905/0001628280-20-014905-index.htm | 

 
            