Elbit Systems Ltd

(NASDAQ:ESLT)

Latest On Elbit Systems Ltd (ESLT):

Date/Time Type Description Signal Details
2024-06-18 05:44 ESTDividendA dividend of $0.5 has been announced on May 28, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-04-23 05:45 ESTDividendA dividend of $0.5 has been announced on Mar 25, 2024. It will be paid May 6, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2023-12-22 04:44 ESTDividendA dividend of $0.5 has been announced on Nov 30, -0001. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 22, 2023.Neutral
2023-10-06 05:44 ESTDividendA dividend of $0.5 has been announced on Nov 30, -0001. It will be paid Oct 23, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-06-23 05:44 ESTDividendA dividend of $0.5 has been announced on May 29, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 23, 2023.Neutral
2023-05-31 04:54 ESTNewsElbit Systems (ESLT) Q1 2023 Earnings Call TranscriptN/A
2023-05-30 14:28 ESTNewsElbit Systems Non-GAAP EPS of $1.70 misses by $0.03, revenue of $1.39BN/A
2023-05-18 05:45 ESTNewsElbit Systems secures $305M supply contract for the Royal Netherlands ArmyN/A
2023-05-09 12:56 ESTNewsElbit Systems UK subsidiary bags $71M contract for the British ArmyN/A
2023-05-01 21:42 ESTNewsElbit Systems (ESLT) 2022 Annual Report TranscriptN/A
2023-05-01 09:17 ESTNewsElbit Systems GAAP EPS of $6.18 misses by $0.38, revenue of $5.51B misses by $200MN/A
2023-04-27 05:21 ESTNewsElbit Systems wins $100M service contract for Israeli Ministry of National SecurityN/A
2023-04-18 10:05 ESTNewsElbit Systems secures follow-on contract worth ~$100M to supply intelligence and EW AircraftN/A
2023-04-18 10:05 ESTNewsElbit Systems nabs contract worth ~$102M to supply ATMOS Artillery Systems to an International CustomerN/A
2023-04-17 05:45 ESTDividendA dividend of $0.5 has been announced on Mar 27, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 17, 2023.Neutral
2023-04-08 09:46 ESTNewsElbit Systems: Growth Prospects Could Not Defend The High ValuationN/A
2023-04-07 04:21 ESTNewsElbit Systems: 2023 Turnaround Starts With The Record Order BacklogN/A
2023-04-03 20:52 ESTNewsElbit Systems nabs $280M contract for supplying precision munitions and defense electronics systemsN/A
2023-03-28 21:37 ESTNewsElbit Systems (ESLT) Q4 2022 Earnings Call TranscriptN/A
2023-03-28 06:03 ESTNewsElbit Systems Q4 2022 Earnings PreviewN/A
2023-03-28 06:03 ESTNewsElbit Systems Non-GAAP EPS of $1.68 misses by $0.18, revenue of $1.51B beats by $20MN/A
2023-03-02 16:14 ESTNewsElbit Systems nabs $120M follow-on contract and two contracts worth $252MN/A
2023-01-24 15:05 ESTNewsElbit Systems's subsidiary bags a $48M contract to supply mobile communication platforms to the Swedish ArmyN/A
2023-01-19 06:22 ESTNewsElbit Systems: Shot Down But Getting UpN/A
2023-01-17 07:42 ESTNewsElbit inks ~$95M contract with Israel for electro-optical systemsN/A
2023-01-11 09:59 ESTNewsElbit Systems secures a contract of $70M to supply rockets to a European countryN/A
2023-01-10 05:30 ESTNewsElbit Systems bags a $180M contract from the Israeli MOD to provide a MTC for its F-16 fleetN/A
2023-01-03 15:41 ESTNewsElbit Systems secures $107M contract from the Israeli MOD to supply advanced armor training centersN/A
2022-12-23 04:45 ESTDividendA dividend of $0.5 has been announced on Nov 28, 2022. It will be paid Jan 9, 2023 with an ex-dividend date of Dec 23, 2022.Neutral
2022-12-22 14:43 ESTNewsElbit Systems secures $36M contract to supply an F-16 mission training center to the PLAFN/A
2022-12-22 14:42 ESTNewsElbit Systems goes ex dividend tomorrowN/A
2022-12-21 04:41 ESTNewsElbit Systems secures a framework contract with a maximum value of $410M for the Romanian Ministry of National DefenseN/A
2022-11-30 00:14 ESTNewsElbit stock plummets after big Q3 missN/A
2022-11-30 00:14 ESTNewsElbit Systems (ESLT) Q3 2022 Earnings Call TranscriptN/A
2022-11-29 05:19 ESTNewsElbit Systems Q3 2022 Earnings PreviewN/A
2022-11-29 05:18 ESTNewsElbit Systems Non-GAAP EPS of $1.40 misses by $0.71, revenue of $1.3B misses by $60MN/A
2022-11-17 04:17 ESTNewsElbit Systems secures $200M contract to supply helicopter self-protection suits to a country in Asia-PacificN/A
2022-11-14 08:30 ESTNewsElbit Systems secures $72M contract to supply hermes 900 UAS to an international customerN/A
2022-11-10 16:34 ESTNewsElbit Systems wins ~$19M follow-on contract from British ArmyN/A
2022-10-31 17:43 ESTNewsElbit gets $25M contract to supply communications systems to Finnish armyN/A
2022-10-27 08:15 ESTNewsElbit Systems wins ~$215M contract for aerial intelligence solutionN/A
2022-10-26 16:42 ESTNewsElbit Systems secures ~$65M contract from Latin American ArmyN/A
2022-10-24 21:31 ESTNewsElbit Systems Proves Defense Is The Best OffenseN/A
2022-10-12 20:06 ESTNewsElbit Systems awarded $107M order to supply night vision systems for the U.S. ArmyN/A
2022-10-05 05:45 ESTDividendA dividend of $0.5 has been announced on Aug 15, 2022. It will be paid Oct 24, 2022 with an ex-dividend date of Oct 5, 2022.Neutral
2022-09-28 18:33 ESTNewsElbit Systems secures $120M contract to supply Hermes 900 UAS to the Royal Thai NavyN/A
2022-09-22 17:15 ESTNewsElbit Systems bags $80M contract for unmanned turretsN/A
2022-09-13 10:18 ESTNewsElbit Systems bags $76M contract to supply EW training capability to a country in Asia-PacificN/A
2022-09-12 17:27 ESTNewsElbit Systems' subsidiary secures $49M ID/IQ contract to supply mortar systems for the U.S. armyN/A
2022-08-18 13:33 ESTNewsElbit Systems Ltd. (ESLT) CEO Butzi Machlis on Q2 2022 Results - Earnings Call TranscriptN/A

About Elbit Systems Ltd (ESLT):

Elbit Systems Ltd. develops and supplies a range of airborne, land, and naval systems and products for defense, homeland security, and commercial aviation applications. The company offers military aircraft and helicopter systems; commercial aviation systems and aero structures; unmanned aircraft systems and unmanned surface vessels; electro-optic and countermeasures systems; land vehicle systems; munitions; command, control, communications, computer, intelligence, surveillance, and reconnaissance and cyber systems; electronic warfare and signal intelligence systems; and commercial cyber protection products. It also provides medical diagnostic equipment, automotive night vision enhancement equipment, and smart glasses for sports applications; and super capacitor energy sources and fuel cells for transportation applications, as well as a range of support services, including training and simulation systems. The company markets its systems and products as a prime contractor or subcontractor to various governments and companies. It has operations in Israel, North America, Europe, the Asia-Pacific, Latin America, and internationally. Elbit Systems Ltd. was founded in 1966 and is based in Haifa, Israel.

ESLT Quotes by TradingView

See Advanced Chart

General

  • Name Elbit Systems Ltd
  • Symbol ESLT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 16,575
  • Fiscal Year EndDecember
  • IPO Date1996-11-27
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://elbitsystems.com
View More

Valuation

  • Trailing PE 27.16
  • Price/Sales (Trailing 12 Mt.) 1.33
  • Price/Book (Most Recent Quarter) 2.73
  • Enterprise Value Revenue 1.53
  • Enterprise Value EBITDA 17.46
View More

Financials

  • Most Recent Quarter 2020-09-30
  • Next Quarter EPS Estimate $2.16
  • Profit Margin 5%
  • Operating Margin 8%
  • Return on Assets 3%
  • Return on Equity 10%
  • Revenue 4.61 billion
  • Earnings Per Share $5.00
  • Revenue Per Share $104.23
  • Gross Profit 1.19 billion
  • Quarterly Earnings Growth 3%
View More

Highlights

  • Market Capitalization 5.93 billion
  • EBITDA 497.26 million
  • PE Ratio 37.44
  • PEG Ratio 2.21
  • Analyst Target Price $144.5
  • Book Value Per Share $50.65
View More

Share Statistics

  • Shares Outstanding 44.2 million
  • Shares Float 24.27 million
  • % Held by Insiders 4435%
  • % Held by Institutions 14.9%
  • Shares Short 172838
  • Shares Short Prior Month 178520
  • Short Ratio 6.25
  • Short % of Float 1%
View More

Technicals

  • Beta 0.45
  • 52 Week High $150.19
  • 52 Week Low $110.3
  • 50 Day Moving Average 137.7
  • 200 Day Moving Average 127.12
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 1.25%
  • Payout Ratio 43%
  • Dividend Date 2021-01-04
  • ExDividend Date 2020-12-18
  • Dividend Per Share $1.67
  • Dividend Yield 0.97%
View More

Elbit Systems Ltd (ESLT) Dividend Calendar:

Elbit Systems Ltd pays an annual dividend of $1.76 per share, with a dividend yield of 0.97%.
ESLT's last dividend payment was made to shareholders on January 4, 2021.
Elbit Systems Ltd pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Elbit Systems Ltd (ESLT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-09-302020-11-24$1.13 billion$0.38$1.62-76.54%
2020-06-302020-08-13$1.08 billion$2.02$1.4737.42%
2020-03-312020-05-26$1.07 billion$1.44$1.57-8.28%
2019-12-312020-03-25$1.32 billion$1.16$2.02-42.57%
2019-09-302019-11-26$1.1 billion$1.33$1.59-16.35%
2019-06-302019-08-15$1.06 billion$1.63$1.508.67%
2019-03-312019-05-28$1.02 billion$1.18$1.24-4.83%
2018-12-312019-03-19$1.08 billion$0.03$2.04-98.71%
2018-09-302018-11-20$895.15 million$1.50
2018-06-302018-08-16$892.17 million$2.15
2018-03-312018-05-29$818.53 million$1.16
2017-12-312018-03-20$1.01 billion$1.62
2017-09-302017-11-14$800.73 million$1.44
2017-06-302017-08-15$818.3 million$1.46
2017-03-312017-05-16$749.19 million$1.07
2016-12-312017-03-22$953.72 million$1.57$1.68-6.55%
2016-09-302016-10-30$780.78 million$1.48$1.68-11.76%
2016-06-302016-08-16$804.51 million$1.27
2016-03-312016-05-17$721.21 million$1.22
2015-12-312016-03-22$886.58 million$1.47
2015-09-302015-11-11$764.78 million$1.16
2015-06-302015-08-11$749.6 million$1.06
2015-03-312015-05-18$706.62 million$1.04
2014-12-312015-03-11$850.28 million$1.24$1.26-1.59%
2014-09-302014-11-13$722.7 million$1.03$0.7930.38%
2014-06-302014-08-06$702.65 million$1.23$1.220.82%
2014-03-312014-05-13$682.61 million$1.13$1.075.61%
2013-12-312014-03-19$811.46 million$1.03$1.41-26.95%
2013-09-302013-11-14$730.63 million$1.17$1.142.63%
2013-06-302013-08-13$702.88 million$1.17
2013-03-312013-05-08$680.19 million$0.98
2012-12-312013-03-13$843.92 million$1.36$0.8854.55%
2012-09-302012-11-13$677.47 million$0.95$0.914.4%
2012-06-302012-08-14$676.43 million$0.90$0.98-8.16%
2012-03-312012-05-15$690.79 million$0.77$0.718.45%
2011-12-312012-03-14$841.86 million-$0.31
2011-09-302011-11-16$663.71 million$0.85$1.18-27.97%
2011-06-302011-08-16$691.63 million$0.90$1.08-16.67%
2011-03-312011-05-16$620.26 million$0.89$1.24-28.23%
2010-12-312011-03-15$798.75 million$1.01$1.33-24.06%
2010-09-302010-11-16$649.91 million$1.05$1.20-12.5%
2010-06-302010-08-17$603.28 million$1.04$1.05-0.95%
2010-03-312010-05-13$618.2 million$1.15$1.077.48%
2009-12-312010-03-10$714.7 million$1.24$1.26-1.59%
2009-09-302009-11-18$732.52 million$1.35$1.1418.42%
2009-06-302009-08-12$728.29 million$1.39$1.0729.91%
2009-03-312009-05-20$656.93 million$1.02$0.957.37%
2008-12-312009-03-11$697.85 million$2.48$0.87185.06%
2008-09-302008-11-25$671.19 million$0.83$0.812.47%
2008-06-302008-08-12$653.17 million$0.73$0.721.39%
2008-03-312008-05-20$616.06 million$0.75$0.5633.93%
2007-12-312008-03-11$591.06 million$0.75$0.715.63%
2007-09-302007-11-14$518.95 million$0.62$0.595.08%
2007-06-302007-08-14$468.16 million$0.56$0.543.7%
2007-03-312007-05-15$403.6 million$0.45$0.434.65%
2006-12-312007-03-14$467.39 million$0.57$0.5014%
2006-09-302006-11-14$376.67 million$0.45$0.427.14%
2006-06-302006-08-08$344.82 million$0.41$0.395.13%
2006-03-312006-05-16$334.37 million$0.35$0.329.38%
2005-12-312006-03-15$321.76 million$0.18$0.44-59.09%
2005-09-302005-11-15$273.65 million$0.38$0.372.7%
2005-06-302005-08-09$243.78 million$0.35$0.342.94%
2005-03-312005-05-17$230.69 million$0.32$0.306.67%
2004-12-312005-03-15$270.78 million$0.35$0.38-7.89%
2004-09-302004-11-16$223.83 million$0.33$0.330%
2004-06-302004-08-09$231.65 million$0.28$0.32-12.5%
2004-03-312004-05-11$213.67 million$0.31$0.2714.81%
2003-12-312004-03-10$262.76 million$0.34$0.35-2.86%
2003-09-302003-11-11$214.28 million$0.30$0.35-14.29%
2003-06-302003-08-12$218.76 million$0.33$0.323.13%
2003-03-312003-05-20$202.19 million$0.31$0.310%
2002-12-312003-03-11$238.31 million$0.33$0.34-2.94%
2002-09-302002-11-06$210.16 million$0.39$0.3221.88%
2002-06-302002-08-07$193.2 million$0.32$0.306.67%
2002-03-312002-05-08$185.79 million$0.29$0.290%
2001-12-312002-03-25$224.77 million$0.19$0.190%
2001-09-302001-11-06$187.96 million$0.29$0.31-6.45%
2001-06-302001-08-07$170.03 million$0.29$0.290%
2001-03-312001-05-08$181.75 million$0.32$0.2814.29%
2000-12-312001-03-06$211.76 million$0.36$0.3116.13%
2000-09-302000-11-08$166.76 million$0.22$0.31-29.03%
2000-06-302000-08-08$105.55 million$0.29$0.30-3.33%
2000-03-312000-05-08$107.01 million$0.29$0.30-3.33%
1999-12-312000-03-08$0.33$0.330%
1999-09-301999-11-02$0.30$0.293.45%
1999-06-301999-08-03$0.29$0.283.57%
1999-03-311999-05-03$0.27$0.258%
1998-12-311999-03-18$0.32$0.2814.29%
1998-09-301998-11-18$0.29$0.2516%
1998-06-301998-08-05$0.28$0.2512%
1998-03-311998-05-05$0.23$0.24-4.17%
1997-12-311998-03-04$0.26$0.248.33%
1997-09-301997-11-03$0.24$0.234.35%
1997-06-301997-08-04$0.23$0.230%

Elbit Systems Ltd (ESLT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Elbit Systems Ltd (ESLT) Chart:

Elbit Systems Ltd (ESLT) News:

Below you will find a list of latest news for Elbit Systems Ltd (ESLT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Elbit Systems Ltd (ESLT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-20220772.7CALL4 00TRUE772.70
2026-03-20230519.2CALL0 20TRUE00
2026-03-20240578.5CALL0 00TRUE00
2026-03-20250636.5CALL0 40TRUE00
2026-03-20260610.2CALL0 10TRUE00
2026-03-20270548.5CALL0 30TRUE00
2026-03-20280635CALL0 20TRUE00
2026-03-20290625CALL0 30TRUE00
2026-03-20300508.5CALL0 30TRUE00
2026-03-20310498.5CALL0 80TRUE00
2026-03-20320566.5CALL0 60TRUE00
2026-03-20330545.5CALL0 70TRUE00
2026-03-20340535.5CALL0 40TRUE00
2026-03-20350525.5CALL0 140TRUE00
2026-03-20360515.5CALL0 110TRUE00
2026-03-20370571CALL0 90TRUE00
2026-03-20380509.4CALL0 50TRUE00
2026-03-20390499.4CALL0 40TRUE00
2026-03-20400419.01CALL0 180TRUE00
2026-03-20410460.5CALL0 240TRUE00
2026-03-20420541.8CALL1 20TRUE76.80.17
2026-03-20430336.5CALL0 50TRUE00
2026-03-20440445CALL0 150TRUE00
2026-03-20450435CALL0 60TRUE00
2026-03-20460425CALL0 40TRUE00
2026-03-20470398CALL0 130TRUE00
2026-03-20480271.28CALL0 80TRUE00
2026-03-20490278.5CALL0 100TRUE00
2026-03-20500180CALL0 70TRUE00
2026-03-20510361.1CALL0 150TRUE00
2026-03-20520160.1CALL0 860TRUE00
2026-03-20530361.27CALL0 40TRUE00
2026-03-20540344CALL0 200TRUE00
2026-03-20550332CALL0 330TRUE00
2026-03-20560328.92CALL0 240TRUE00
2026-03-20570123.5CALL0 50TRUE00
2026-03-20580302.9CALL0 50TRUE00
2026-03-20590292.6CALL0 190TRUE00
2026-03-20600284.69CALL0 110TRUE00
2026-03-20610273CALL0 10TRUE00
2026-03-20620271.7CALL0 00TRUE00
2026-03-20630304CALL1 20TRUE3040
2026-03-20640294CALL3 90TRUE2940
2026-03-20650283.97CALL2 40TRUE283.970
2026-03-20660299.18CALL3 100TRUE70.750.31
2026-03-20670289.23CALL6 40TRUE70.750.32
2026-03-20680315.83CALL3 90TRUE315.830
2026-03-20690244CALL1 30TRUE2440
2026-03-20700295.93CALL2 150TRUE110.430.6
2026-03-20710286.69CALL3 150TRUE286.690
2026-03-20720280CALL1 180TRUE113.860.69
2026-03-20730160CALL0 490TRUE00
2026-03-20740142.1CALL0 240TRUE00
2026-03-20750131.9CALL0 200TRUE00
2026-03-20760203.18CALL1 260TRUE78.180.63
2026-03-20770122.92CALL0 10TRUE00
2026-03-20780215.73CALL2 250TRUE215.730
2026-03-20790204CALL1 60TRUE1061.08
2026-03-2080084.45CALL0 160TRUE00
2026-03-20810158CALL1 100TRUE1580
2026-03-20820176.5CALL1 70TRUE96.241.2
2026-03-20830161.5CALL12 270TRUE891.23
2026-03-2084056CALL0 50TRUE00
2026-03-2085058.97CALL0 140TRUE00
2026-03-2086040CALL0 30TRUE00
2026-03-20870120.95CALL3 80TRUE74.351.6
2026-03-20880102.47CALL26 500TRUE69.572.11
2026-03-2089080.5CALL28 600TRUE521.82
2026-03-2090087.02CALL11 360TRUE63.822.75
2026-03-2091078.07CALL5 290TRUE59.073.11
2026-03-2092077.3CALL5 200TRUE60.573.62
2026-03-2093013.4CALL0 380TRUE00
2026-03-2094053.14CALL6 220TRUE38.742.69
2026-03-2095056.9CALL37 15320TRUE48.025.41
2026-03-2096047.5CALL16 180TRUE384
2026-03-2097030CALL12 120TRUE22.53
2026-03-2098026CALL12 210TRUE203.33
2026-03-2099028.8CALL27 2135.71TRUE24.35.4
2026-03-20100021.83CALL92 6536.42TRUE18.55.56
2026-03-20101017.55CALL78 11841.34TRUE15.156.31
2026-03-20102013CALL75 2742.26FALSE11.256.43
2026-03-2010308.85CALL7 2441.47FALSE7.14.06
2026-03-2010406.4CALL3 7543.04FALSE4.873.18
2026-03-2010504.5CALL30 1544.19FALSE3.12.21
2026-03-2010603.13CALL3 3045.32FALSE0.660.27
2026-03-2010701.7CALL31 4146.37FALSE-0.63-0.27
2026-03-2010801.85CALL37 1050.16FALSE1.21.85
2026-03-2010900.55CALL1 1549.69FALSE0.020.04
2026-03-2011000.8CALL5 4551.06FALSE0.20.33
2026-03-2011108.44CALL0 270.29FALSE00
2026-03-2011200CALL0 076.21FALSE00
2026-03-2011300CALL0 081.31FALSE00
2026-03-2011400CALL0 089.12FALSE00
2026-03-2011501.6CALL6 182.8FALSE1.60
2026-03-2011600CALL0 0113.13FALSE00
2026-03-2011700CALL0 0117.06FALSE00
2026-03-2011800CALL0 099.28FALSE00
2026-03-2011900CALL0 0127.06FALSE00
2026-03-2012000.13CALL18 172.92FALSE0.130
2026-03-2012100CALL0 0117.84FALSE00
2026-03-2012200CALL0 0141.4FALSE00
2026-03-2012300CALL0 0146.02FALSE00
2026-03-2012400CALL0 0150.57FALSE00
2026-03-2012500.1CALL7 185.91FALSE-0.27-0.73
2026-03-202200PUT0 0852.25FALSE00
2026-03-202300PUT0 0892.22FALSE00
2026-03-202400PUT0 0867.3FALSE00
2026-03-202502PUT0 1843.5FALSE00
2026-03-202601.75PUT0 30820.72FALSE00
2026-03-202700.1PUT0 1798.88FALSE00
2026-03-202801.75PUT0 3777.91FALSE00
2026-03-202902.2PUT0 3757.74FALSE00
2026-03-203005.3PUT0 1738.3FALSE00
2026-03-203103.3PUT0 1719.55FALSE00
2026-03-203201.5PUT0 1701.44FALSE00
2026-03-203301.82PUT0 4683.93FALSE00
2026-03-203401.98PUT0 5666.97FALSE00
2026-03-203500.2PUT0 7534.79FALSE00
2026-03-203600.89PUT0 2546.98FALSE00
2026-03-2037010.5PUT0 2619.1FALSE00
2026-03-203800.5PUT0 20604.05FALSE00
2026-03-203900.08PUT0 6589.4FALSE00
2026-03-204000.05PUT0 8575.15FALSE00
2026-03-204100.96PUT0 3561.25FALSE00
2026-03-2042012.9PUT0 12547.7FALSE00
2026-03-204302.77PUT0 11534.48FALSE00
2026-03-204400.2PUT0 1521.57FALSE00
2026-03-204503.5PUT0 2502.9FALSE00
2026-03-204602PUT0 11496.63FALSE00
2026-03-204702.42PUT0 3484.56FALSE00
2026-03-204800.3PUT0 9328.76FALSE00
2026-03-204901.6PUT0 9356.45FALSE00
2026-03-205008.1PUT0 62449.84FALSE00
2026-03-205102.22PUT0 12438.73FALSE00
2026-03-205202.54PUT0 15427.82FALSE00
2026-03-205300.1PUT0 20417.12FALSE00
2026-03-205402.05PUT0 6406.61FALSE00
2026-03-205504.09PUT0 3396.29FALSE00
2026-03-205607.7PUT0 34386.15FALSE00
2026-03-205706PUT0 1376.17FALSE00
2026-03-205809.37PUT0 41366.36FALSE00
2026-03-205901PUT0 11356.7FALSE00
2026-03-206001PUT0 29347.19FALSE00
2026-03-206100.03PUT3 90178.94FALSE-0.04-0.57
2026-03-206200.02PUT3 129168.11FALSE-0.12-0.86
2026-03-206301.25PUT0 5319.51FALSE00
2026-03-206407.4PUT0 6181.33FALSE00
2026-03-206502.55PUT0 13301.7FALSE00
2026-03-206601.81PUT0 15170.1FALSE00
2026-03-206701.32PUT0 10284.35FALSE00
2026-03-2068011.2PUT0 6275.84FALSE00
2026-03-206900.26PUT1 11170.21FALSE0.260
2026-03-207000.1PUT11 48148.51FALSE-0.7-0.88
2026-03-207100.05PUT2 26134.23FALSE-0.85-0.94
2026-03-207200.02PUT7 103119.71FALSE-1.09-0.98
2026-03-207302.4PUT5 34204.27FALSE1.050.78
2026-03-207400.27PUT21 38142.65FALSE-1.84-0.87
2026-03-207500.15PUT9 2840128.32FALSE-2.97-0.95
2026-03-207600.25PUT37 43130.56FALSE-3.75-0.94
2026-03-207702.38PUT1 55175.74FALSE-2.62-0.52
2026-03-207802.42PUT1 23169.39FALSE-4.36-0.64
2026-03-207900.3PUT1 14117.37FALSE-7.5-0.96
2026-03-208000.2PUT13 109106.7FALSE-9.8-0.98
2026-03-208100.15PUT5 4698.37FALSE-11.22-0.99
2026-03-208202PUT1 163137.03FALSE-7.6-0.79
2026-03-208300.4PUT5 26100.36FALSE-14.8-0.97
2026-03-208400.42PUT1 295.75FALSE-16.02-0.97
2026-03-208500.3PUT24 281886.41FALSE-26-0.99
2026-03-208600.47PUT24 4086.67FALSE-24.42-0.98
2026-03-208700.55PUT17 3383.37FALSE-33.15-0.98
2026-03-208800.91PUT112 15884.79FALSE-31.09-0.97
2026-03-208900.45PUT34 2070.48FALSE-35.59-0.99
2026-03-209001.35PUT34 1379.18FALSE-47.3-0.97
2026-03-209101.58PUT28 075.64FALSE1.580
2026-03-209202.96PUT49 3080.65FALSE2.960
2026-03-2093041.9PUT0 1080.6FALSE00
2026-03-2094010PUT2 12100.55FALSE100
2026-03-209506.35PUT3 076.95FALSE6.350
2026-03-209607PUT22 171.54FALSE70
2026-03-209709PUT11 170.48FALSE90
2026-03-2098012.2PUT17 171.85FALSE12.20
2026-03-2099015PUT15 170.16FALSE150
2026-03-20100018.8PUT15 069.83FALSE18.80
2026-03-2010100PUT0 074.96FALSE00
2026-03-20102034.5PUT4 176.84TRUE34.50
2026-03-2010300PUT0 079.14TRUE00
2026-03-201040292PUT0 083.33TRUE00
2026-03-2010500PUT0 087.6TRUE00
2026-03-201060179PUT0 292.61TRUE00
2026-03-2010700PUT0 098.79TRUE00
2026-03-201080176PUT0 2104.78TRUE00
2026-03-2010900PUT0 0111.85TRUE00
2026-03-2011000PUT0 0117.57TRUE00
2026-03-201110235PUT0 1124.38TRUE00
2026-03-201120245PUT0 1130.6TRUE00
2026-03-201130255PUT0 1137.35TRUE00
2026-03-201140265PUT0 1143.73TRUE00
2026-03-2011500PUT0 0150.14TRUE00
2026-03-2011600PUT0 0156.4TRUE00
2026-03-201170288PUT0 0162.52TRUE00
2026-03-2011800PUT0 0167.27TRUE00
2026-03-2011900PUT0 0174.39TRUE00
2026-03-2012000PUT0 0180.15TRUE00
2026-03-201210326.4PUT0 1184.93TRUE00
2026-03-201220341PUT0 0191.35TRUE00
2026-03-2012300PUT0 0195.46TRUE00
2026-03-2012400PUT0 0201.93TRUE00
2026-03-201250370.9PUT0 0207.43TRUE00
2026-04-17510242CALL0 20TRUE00
2026-04-17520378.2CALL0 40TRUE00
2026-04-17530374.6CALL0 10TRUE00
2026-04-17540213.2CALL0 10TRUE00
2026-04-17550355CALL0 30TRUE00
2026-04-175600CALL0 00TRUE00
2026-04-175700CALL0 00TRUE00
2026-04-17580310CALL0 30TRUE00
2026-04-175900CALL0 00TRUE00
2026-04-17600298.3CALL0 30TRUE00
2026-04-17610288.7CALL0 30TRUE00
2026-04-17620279.2CALL0 10TRUE00
2026-04-17630270CALL0 20TRUE00
2026-04-176400CALL0 00TRUE00
2026-04-17650133.1CALL0 10TRUE00
2026-04-17660106.1CALL0 10TRUE00
2026-04-17670235.8CALL0 10TRUE00
2026-04-176800CALL0 00TRUE00
2026-04-176900CALL0 00TRUE00
2026-04-17700227CALL0 40TRUE00
2026-04-17710199.4CALL0 30TRUE00
2026-04-17720161.3CALL0 100TRUE00
2026-04-17730155.3CALL0 20TRUE00
2026-04-1774059.5CALL0 40TRUE00
2026-04-17750243CALL2 60TRUE2430
2026-04-17760135.81CALL0 40TRUE00
2026-04-17770224.1CALL3 40TRUE224.10
2026-04-1778046.1CALL0 10TRUE00
2026-04-1779040.8CALL0 10TRUE00
2026-04-17800108.1CALL0 60TRUE00
2026-04-17810146.01CALL0 60TRUE00
2026-04-1782079.34CALL0 110TRUE00
2026-04-1783082CALL0 20TRUE00
2026-04-17840143.2CALL1 70TRUE143.20
2026-04-17850111.9CALL0 10TRUE00
2026-04-17860140CALL1 30TRUE63.50.83
2026-04-17870130.63CALL5 120TRUE69.41.13
2026-04-17880109.85CALL1 5320.86TRUE53.880.96
2026-04-17890126.74CALL6 2230.18TRUE72.641.34
2026-04-17900115.65CALL6 3532.99TRUE69.551.51
2026-04-17910110CALL2 2134.54TRUE68.031.62
2026-04-1792083.05CALL1 536.26TRUE40.050.93
2026-04-1793079.59CALL1 1237.63TRUE39.690.99
2026-04-1794087.04CALL5 738.32TRUE54.541.68
2026-04-1795080.32CALL52 2638.69TRUE80.320
2026-04-1796072.9CALL6 1338.8TRUE43.011.44
2026-04-1797071.65CALL11 1238.3TRUE43.551.55
2026-04-1798056.78CALL11 239.08TRUE56.780
2026-04-1799057.78CALL17 3836.78TRUE57.780
2026-04-17100055.5CALL55 1839.65TRUE35.051.71
2026-04-17102046.5CALL86 2740.51FALSE46.50
2026-04-17104035.36CALL18 541FALSE21.561.56
2026-04-17106025.92CALL25 240.11FALSE25.920
2026-04-17108021.75CALL18 2638.24FALSE13.271.56
2026-04-17110017.8CALL18 3039.32FALSE17.80
2026-04-17112014.16CALL2 039.88FALSE14.160
2026-04-17114011.5CALL1 240.78FALSE11.50
2026-04-1711608.63CALL4 440.6FALSE8.630
2026-04-1711806.04CALL5 239.82FALSE6.040
2026-04-1712005.5CALL3 1141.96FALSE2.50.83
2026-04-1712202.4CALL1 137.4FALSE0.60.33
2026-04-1712400CALL0 042.05FALSE00
2026-04-1712607.45CALL0 142.61FALSE00
2026-04-1712802.31CALL2 044.66FALSE2.310
2026-04-1713003.5CALL0 145.33FALSE00
2026-04-1713203CALL0 157FALSE00
2026-04-1713400CALL0 059.48FALSE00
2026-04-1713600CALL0 061.9FALSE00
2026-04-1713800CALL0 064.26FALSE00
2026-04-1714001.5CALL0 158.59FALSE00
2026-04-1714200CALL0 068.83FALSE00
2026-04-175100.25PUT0 3136.93FALSE00
2026-04-175200.5PUT0 1133.54FALSE00
2026-04-175300PUT0 0130.21FALSE00
2026-04-175400PUT0 0126.94FALSE00
2026-04-175500PUT0 0123.73FALSE00
2026-04-175600PUT0 0120.57FALSE00
2026-04-175700PUT0 0117.47FALSE00
2026-04-175800PUT0 0114.42FALSE00
2026-04-175904.87PUT0 5111.41FALSE00
2026-04-176001.36PUT1 487.23FALSE1.360
2026-04-176102.58PUT0 3105.54FALSE00
2026-04-176201.64PUT1 184.81FALSE1.640
2026-04-176300PUT0 099.85FALSE00
2026-04-176400PUT0 097.06FALSE00
2026-04-176500.05PUT4 051.56FALSE0.050
2026-04-176600PUT0 091.59FALSE00
2026-04-176700PUT0 088.91FALSE00
2026-04-176800PUT0 086.27FALSE00
2026-04-176908.53PUT0 183.65FALSE00
2026-04-1770011PUT0 3181.07FALSE00
2026-04-177100.5PUT4 453.86FALSE-5.9-0.92
2026-04-1772010PUT0 143166.34FALSE00
2026-04-177301.4PUT2 458.28FALSE-7.2-0.84
2026-04-1774013.41PUT0 074.11FALSE00
2026-04-177501.87PUT1 156.89FALSE-10.88-0.85
2026-04-1776014.48PUT0 260.75FALSE00
2026-04-177703.7PUT2 760.19FALSE-12.7-0.77
2026-04-177802.92PUT2 255.12FALSE2.920
2026-04-177903.52PUT1 155.04FALSE-16.58-0.82
2026-04-1780023.5PUT0 357.17FALSE00
2026-04-178108.58PUT1 255.91FALSE8.580
2026-04-178207.5PUT20 158.26FALSE7.50
2026-04-178308PUT4 952.64FALSE-25.05-0.76
2026-04-1784010.61PUT1 459.06FALSE-27.09-0.72
2026-04-178509.55PUT13 654.59FALSE9.550
2026-04-1786017.15PUT1 554.42FALSE17.150
2026-04-1787013.22PUT21 2255.16FALSE-40.78-0.76
2026-04-1788013.75PUT22 2053.17FALSE-38.59-0.74
2026-04-1789016.52PUT5 1654.11FALSE-40.47-0.71
2026-04-1790018.55PUT22 1353.76FALSE-50.7-0.73
2026-04-1791024.1PUT3 252.81FALSE24.10
2026-04-1792027.85PUT5 052.8FALSE27.850
2026-04-1793026.25PUT19 1453.18FALSE26.250
2026-04-1794031.75PUT12 1255.48FALSE31.750
2026-04-1795031.07PUT10 351.4FALSE31.070
2026-04-1796039.72PUT2 151.39FALSE39.720
2026-04-1797052.31PUT2 051.97FALSE52.310
2026-04-179800PUT0 051.05FALSE00
2026-04-1799046PUT1 050.32FALSE460
2026-04-17100051PUT2 050.58FALSE510
2026-04-17102062.94PUT1 052.06TRUE62.940
2026-04-1710400PUT0 051.68TRUE00
2026-04-171060161.3PUT0 152.15TRUE00
2026-04-1710800PUT0 052.97TRUE00
2026-04-1711000PUT0 053.97TRUE00
2026-04-171120233.9PUT0 155.49TRUE00
2026-04-1711400PUT0 056.91TRUE00
2026-04-171160302.3PUT0 158.42TRUE00
2026-04-171180276PUT0 160.51TRUE00
2026-04-171200314.5PUT0 262.64TRUE00
2026-04-1712200PUT0 064.8TRUE00
2026-04-1712400PUT0 067.51TRUE00
2026-04-1712600PUT0 070.05TRUE00
2026-04-171280405PUT0 172.92TRUE00
2026-04-1713000PUT0 075.68TRUE00
2026-04-1713200PUT0 078.26TRUE00
2026-04-1713400PUT0 081.25TRUE00
2026-04-1713600PUT0 084.18TRUE00
2026-04-1713800PUT0 087.02TRUE00
2026-04-1714000PUT0 090.12TRUE00
2026-04-1714200PUT0 092.52TRUE00
2026-06-18230647.6CALL0 130TRUE00
2026-06-18240511.8CALL0 120TRUE00
2026-06-18250630.1CALL0 20TRUE00
2026-06-18260623.2CALL0 80TRUE00
2026-06-18270610.3CALL0 40TRUE00
2026-06-18280603.4CALL0 70TRUE00
2026-06-18290612.2CALL0 30TRUE00
2026-06-18300583.6CALL0 40TRUE00
2026-06-18310568.7CALL0 60TRUE00
2026-06-18320572.1CALL0 20TRUE00
2026-06-18330493CALL0 10TRUE00
2026-06-18340419.8CALL0 10TRUE00
2026-06-18350529CALL0 20TRUE00
2026-06-18360400.3CALL0 150TRUE00
2026-06-18370311CALL0 200TRUE00
2026-06-18380301.5CALL0 50TRUE00
2026-06-18390547.3CALL1 20TRUE547.30
2026-06-184000CALL0 00TRUE00
2026-06-18410489.2CALL0 30TRUE00
2026-06-18420284.2CALL0 20TRUE00
2026-06-184300CALL0 00TRUE00
2026-06-18440460.1CALL0 10TRUE00
2026-06-18450450.6CALL0 20TRUE00
2026-06-18460422.1CALL0 10TRUE00
2026-06-18470427.9CALL0 180TRUE00
2026-06-18480403.1CALL0 40TRUE00
2026-06-18490288CALL0 1220TRUE00
2026-06-18500465.8CALL1 70TRUE465.80
2026-06-18510389.8CALL0 50TRUE00
2026-06-18520218.9CALL0 40TRUE00
2026-06-18530395CALL0 80TRUE00
2026-06-18540401.6CALL1 60TRUE401.60
2026-06-18550355.8CALL0 150TRUE00
2026-06-18560145CALL0 20TRUE00
2026-06-18570163.9CALL0 20TRUE00
2026-06-18580166.87CALL0 60TRUE00
2026-06-1859055.5CALL0 10TRUE00
2026-06-18600302.7CALL0 1240TRUE00
2026-06-18610299CALL0 130TRUE00
2026-06-18620288.7CALL0 510TRUE00
2026-06-18630201.73CALL0 130TRUE00
2026-06-18640111.78CALL0 50TRUE00
2026-06-1865097.4CALL0 200TRUE00
2026-06-18660307.1CALL1 390TRUE307.10
2026-06-18680263.3CALL0 1020TRUE00
2026-06-18700155.02CALL0 90TRUE00
2026-06-18720255.1CALL1 1230.49TRUE255.10
2026-06-18740257.2CALL2 936.67TRUE257.20
2026-06-18760112.9CALL0 2740.76TRUE00
2026-06-1878094.2CALL0 141.78TRUE00
2026-06-18800166CALL0 3042.98TRUE00
2026-06-1882078.67CALL0 1043.83TRUE00
2026-06-18840191.44CALL6 11744.36TRUE66.150.53
2026-06-188500CALL0 044.32TRUE00
2026-06-1886017CALL0 144.42TRUE00
2026-06-188700CALL0 044.7TRUE00
2026-06-18880164.5CALL4 644.79TRUE71.50.77
2026-06-188900CALL0 044.85TRUE00
2026-06-1890083CALL0 1544.75TRUE00
2026-06-189100CALL0 044.93TRUE00
2026-06-18920122CALL1 344.8TRUE1220
2026-06-189300CALL0 044.91TRUE00
2026-06-18940116.62CALL1 144.92TRUE116.620
2026-06-18950104.09CALL2 044.88TRUE104.090
2026-06-1896098.95CALL2 344.78TRUE98.950
2026-06-18980111.9CALL7 144.52TRUE111.90
2026-06-18100098.7CALL31 244.86TRUE98.70
2026-06-18102090CALL20 343.41FALSE900
2026-06-1810400CALL0 044.45FALSE00
2026-06-18106067.6CALL1 644.61FALSE67.60
2026-06-18108063.5CALL15 1142.38FALSE29.330.86
2026-06-18110031.3CALL0 544.28FALSE00
2026-06-18112028.2CALL0 144.37FALSE00
2026-06-1811400CALL0 044.18FALSE00
2026-06-18116039.28CALL2 042.13FALSE39.280
2026-06-18118018CALL0 243.95FALSE00
2026-06-18120016CALL0 244.04FALSE00
2026-06-18122026.11CALL2 044.27FALSE26.110
2026-06-1812400CALL0 044.38FALSE00
2026-06-1812600CALL0 044.5FALSE00
2026-06-18128011CALL0 144.39FALSE00
2026-06-1813000CALL0 045.35FALSE00
2026-06-18132012CALL1 144.83FALSE120
2026-06-1813400CALL0 045.02FALSE00
2026-06-18136015CALL1 046.53FALSE150
2026-06-1813800CALL0 045.44FALSE00
2026-06-1814000CALL0 045.98FALSE00
2026-06-1814200CALL0 046.01FALSE00
2026-06-182300.2PUT0 10161.11FALSE00
2026-06-182402.37PUT0 14156.63FALSE00
2026-06-182500PUT0 0152.35FALSE00
2026-06-182600.1PUT0 3148.26FALSE00
2026-06-182702.85PUT0 2144.33FALSE00
2026-06-182802.43PUT0 21140.56FALSE00
2026-06-182902.44PUT0 4136.94FALSE00
2026-06-183002.45PUT0 20133.44FALSE00
2026-06-183100.05PUT0 1130.07FALSE00
2026-06-183200.85PUT0 0126.82FALSE00
2026-06-183300.5PUT0 1123.67FALSE00
2026-06-183400PUT0 0120.62FALSE00
2026-06-183500PUT0 0117.67FALSE00
2026-06-1836016.5PUT0 1114.8FALSE00
2026-06-183700PUT0 0112.02FALSE00
2026-06-183800PUT0 0109.32FALSE00
2026-06-183902PUT0 2106.68FALSE00
2026-06-184000PUT0 0104.12FALSE00
2026-06-184105.9PUT0 1101.63FALSE00
2026-06-1842030.6PUT0 199.19FALSE00
2026-06-184300PUT0 096.82FALSE00
2026-06-184404.52PUT0 12194.5FALSE00
2026-06-184505.14PUT0 392.23FALSE00
2026-06-184605.35PUT0 590.02FALSE00
2026-06-184702.5PUT0 287.85FALSE00
2026-06-184806.33PUT0 185.73FALSE00
2026-06-184902.6PUT0 2876.34FALSE00
2026-06-185005.7PUT0 274.67FALSE00
2026-06-1851028.92PUT0 179.62FALSE00
2026-06-185200PUT0 077.66FALSE00
2026-06-1853012PUT0 469.62FALSE00
2026-06-1854011PUT0 7374.51FALSE00
2026-06-1855012.88PUT0 467.07FALSE00
2026-06-1856039.7PUT0 765.7FALSE00
2026-06-1857019.6PUT0 264FALSE00
2026-06-1858025PUT0 962.99FALSE00
2026-06-1859020.91PUT0 762.49FALSE00
2026-06-186008.75PUT0 1461.19FALSE00
2026-06-1861011.65PUT0 2760.65FALSE00
2026-06-1862011PUT0 1759.85FALSE00
2026-06-1863040.4PUT0 560.15FALSE00
2026-06-1864013PUT0 358.34FALSE00
2026-06-1865033.48PUT0 359.09FALSE00
2026-06-1866041.48PUT0 458.93FALSE00
2026-06-186809.2PUT2 1158.44FALSE9.20
2026-06-1870011.82PUT3 1158.82FALSE-13.18-0.53
2026-06-1872029.31PUT0 856.7FALSE00
2026-06-1874033.61PUT0 755.88FALSE00
2026-06-18760120.2PUT0 155.77FALSE00
2026-06-1878021.7PUT3 2355.34FALSE21.70
2026-06-1880027.32PUT3 556.42FALSE27.320
2026-06-1882066PUT0 153.68FALSE00
2026-06-1884061PUT0 453.2FALSE00
2026-06-188500PUT0 052.99FALSE00
2026-06-1886040.5PUT3 1654.22FALSE40.50
2026-06-188700PUT0 052.52FALSE00
2026-06-1888045.3PUT2 853.19FALSE45.30
2026-06-188900PUT0 052.12FALSE00
2026-06-1890052.6PUT7 1153.38FALSE-44.4-0.46
2026-06-189100PUT0 051.49FALSE00
2026-06-1892056.32PUT2 051.18FALSE56.320
2026-06-189300PUT0 051.25FALSE00
2026-06-189400PUT0 051.02FALSE00
2026-06-189500PUT0 051.33FALSE00
2026-06-189600PUT0 050.99FALSE00
2026-06-1898081.93PUT4 150.9FALSE81.930
2026-06-1810000PUT0 050.59FALSE00
2026-06-181020101.05PUT1 150.18TRUE101.050
2026-06-1810400PUT0 050.57TRUE00
2026-06-181060399PUT0 050.34TRUE00
2026-06-181080368PUT0 050.13TRUE00
2026-06-1811000PUT0 050.41TRUE00
2026-06-1811200PUT0 050.18TRUE00
2026-06-1811400PUT0 050.65TRUE00
2026-06-1811600PUT0 050.63TRUE00
2026-06-1811800PUT0 050.94TRUE00
2026-06-1812000PUT0 051.61TRUE00
2026-06-1812200PUT0 052.07TRUE00
2026-06-1812400PUT0 052.64TRUE00
2026-06-1812600PUT0 053.6TRUE00
2026-06-1812800PUT0 053.81TRUE00
2026-06-181300375.5PUT1 054.51TRUE375.50
2026-06-1813200PUT0 055.26TRUE00
2026-06-1813400PUT0 056.78TRUE00
2026-06-1813600PUT0 057.48TRUE00
2026-06-1813800PUT0 058.52TRUE00
2026-06-1814000PUT0 059.4TRUE00
2026-06-1814200PUT0 060.35TRUE00
2026-08-213400CALL0 00TRUE00
2026-08-213500CALL0 10TRUE00
2026-08-21360356.3CALL0 10TRUE00
2026-08-213700CALL0 00TRUE00
2026-08-21380365CALL0 10TRUE00
2026-08-21390355.7CALL0 10TRUE00
2026-08-214000CALL0 00TRUE00
2026-08-21410308.5CALL0 10TRUE00
2026-08-21420302.3CALL0 10TRUE00
2026-08-21430291.9CALL0 10TRUE00
2026-08-214400CALL0 00TRUE00
2026-08-21450272.5CALL0 10TRUE00
2026-08-21460285.8CALL0 10TRUE00
2026-08-214700CALL0 00TRUE00
2026-08-21480201CALL0 20TRUE00
2026-08-21490259.3CALL0 20TRUE00
2026-08-21500229.2CALL0 10TRUE00
2026-08-21510220.8CALL0 10TRUE00
2026-08-21520233.7CALL0 10TRUE00
2026-08-215300CALL0 00TRUE00
2026-08-215400CALL0 00TRUE00
2026-08-215500CALL0 00TRUE00
2026-08-215600CALL0 00TRUE00
2026-08-21570182.5CALL0 00TRUE00
2026-08-21580174.5CALL0 00TRUE00
2026-08-21590333.7CALL0 10TRUE00
2026-08-216000CALL0 00TRUE00
2026-08-21610179.8CALL0 10TRUE00
2026-08-216200CALL0 027.29TRUE00
2026-08-216300CALL0 034.7TRUE00
2026-08-216400CALL0 037.65TRUE00
2026-08-21650148.2CALL0 239.44TRUE00
2026-08-2166089.9CALL0 142.05TRUE00
2026-08-216700CALL0 042.54TRUE00
2026-08-21680107.29CALL0 343.65TRUE00
2026-08-2169075.9CALL0 243.9TRUE00
2026-08-21700234CALL0 045.01TRUE00
2026-08-217100CALL0 044.64TRUE00
2026-08-21720162.85CALL0 444.98TRUE00
2026-08-2173090.8CALL0 245.66TRUE00
2026-08-2174072.8CALL0 145.52TRUE00
2026-08-2175068.6CALL0 246TRUE00
2026-08-2176064.6CALL0 146.09TRUE00
2026-08-2177095.76CALL0 2745.88TRUE00
2026-08-217800CALL0 046.4TRUE00
2026-08-217900CALL0 046.61TRUE00
2026-08-2180067CALL0 446TRUE00
2026-08-218100CALL0 046.12TRUE00
2026-08-218200CALL0 046.21TRUE00
2026-08-21830189.18CALL0 146.25TRUE00
2026-08-218400CALL0 046.25TRUE00
2026-08-218500CALL0 046.58TRUE00
2026-08-218600CALL0 046.38TRUE00
2026-08-218700CALL0 046.47TRUE00
2026-08-21880191.46CALL6 046.48TRUE191.460
2026-08-21890149.5CALL2 346.3TRUE149.50
2026-08-21900181.47CALL2 346.31TRUE181.470
2026-08-219100CALL0 046.28TRUE00
2026-08-21920101CALL0 146.34TRUE00
2026-08-21930125.22CALL0 146.51TRUE00
2026-08-21940137CALL1 2846.45TRUE1370
2026-08-2195093.9CALL0 146.46TRUE00
2026-08-219600CALL0 046.05TRUE00
2026-08-219700CALL0 046.34TRUE00
2026-08-21980137.75CALL1 046.32TRUE137.750
2026-08-21990132.85CALL1 146.28TRUE132.850
2026-08-211000124.8CALL1 246.19TRUE124.80
2026-08-21102086.7CALL0 146.13FALSE00
2026-08-21104057.8CALL0 145.81FALSE00
2026-08-211060104.5CALL1 245.79FALSE104.50
2026-08-21108086.45CALL1 045.66FALSE86.450
2026-08-2111000CALL0 045.65FALSE00
2026-08-2111200CALL0 045.6FALSE00
2026-08-2111400CALL0 045.58FALSE00
2026-08-2111600CALL0 045.52FALSE00
2026-08-21118036.6CALL0 145.58FALSE00
2026-08-2112000CALL0 045.47FALSE00
2026-08-2112200CALL0 045.63FALSE00
2026-08-2112400CALL0 045.79FALSE00
2026-08-21126027.6CALL0 245.92FALSE00
2026-08-2112800CALL0 045.95FALSE00
2026-08-2113000CALL0 046.24FALSE00
2026-08-2113200CALL0 046.3FALSE00
2026-08-2113400CALL0 046.37FALSE00
2026-08-2113600CALL0 046.51FALSE00
2026-08-2113800CALL0 046.5FALSE00
2026-08-2114000CALL0 046.78FALSE00
2026-08-2114200CALL0 046.94FALSE00
2026-08-213400PUT0 093.29FALSE00
2026-08-213500PUT0 091.02FALSE00
2026-08-213600PUT0 088.81FALSE00
2026-08-213700PUT0 086.67FALSE00
2026-08-213800PUT0 084.59FALSE00
2026-08-213900PUT0 082.56FALSE00
2026-08-214000PUT0 074.15FALSE00
2026-08-214100PUT0 073.15FALSE00
2026-08-214200PUT0 076.79FALSE00
2026-08-214300PUT0 069.68FALSE00
2026-08-214400PUT0 068.37FALSE00
2026-08-2145011PUT0 167.41FALSE00
2026-08-214600PUT0 065.62FALSE00
2026-08-214700PUT0 064.99FALSE00
2026-08-214806.01PUT0 163.26FALSE00
2026-08-214900PUT0 062.1FALSE00
2026-08-215007.79PUT0 362.5FALSE00
2026-08-215100PUT0 061.23FALSE00
2026-08-215200PUT0 060.75FALSE00
2026-08-215300PUT0 061.39FALSE00
2026-08-2154026.1PUT0 160.48FALSE00
2026-08-215500PUT0 061.74FALSE00
2026-08-215600PUT0 060.05FALSE00
2026-08-215700PUT0 060.19FALSE00
2026-08-215800PUT0 059.45FALSE00
2026-08-2159015PUT1 8058.76FALSE150
2026-08-2160031.83PUT0 7158.31FALSE00
2026-08-2161031.37PUT0 158.57FALSE00
2026-08-216200PUT0 058.11FALSE00
2026-08-216300PUT0 157.77FALSE00
2026-08-2164037PUT0 157.42FALSE00
2026-08-2165051.59PUT0 257.17FALSE00
2026-08-2166065.4PUT0 1056.41FALSE00
2026-08-2167070.16PUT0 1056.61FALSE00
2026-08-216800PUT0 056.18FALSE00
2026-08-2169038.7PUT0 155.95FALSE00
2026-08-2170041PUT0 255.62FALSE00
2026-08-2171042.9PUT0 255.74FALSE00
2026-08-2172060.64PUT0 2755.03FALSE00
2026-08-2173051PUT0 754.87FALSE00
2026-08-217400PUT0 054.68FALSE00
2026-08-217500PUT0 054.46FALSE00
2026-08-217600PUT0 054.25FALSE00
2026-08-2177056.5PUT0 153.98FALSE00
2026-08-217800PUT0 053.72FALSE00
2026-08-217900PUT0 053.7FALSE00
2026-08-21800105.6PUT0 153.35FALSE00
2026-08-218100PUT0 053.21FALSE00
2026-08-21820141.1PUT0 153.09FALSE00
2026-08-218300PUT0 052.7FALSE00
2026-08-218400PUT0 053.05FALSE00
2026-08-218500PUT0 052.37FALSE00
2026-08-21860174.3PUT0 152.4FALSE00
2026-08-218700PUT0 052.27FALSE00
2026-08-218800PUT0 052.44FALSE00
2026-08-218900PUT0 152.34FALSE00
2026-08-219000PUT0 051.88FALSE00
2026-08-219100PUT0 051.58FALSE00
2026-08-21920208.3PUT0 251.53FALSE00
2026-08-219300PUT0 051.54FALSE00
2026-08-219400PUT0 051.37FALSE00
2026-08-219500PUT0 051.29FALSE00
2026-08-21960242.8PUT0 151.05FALSE00
2026-08-219700PUT0 050.96FALSE00
2026-08-219800PUT0 050.92FALSE00
2026-08-21990120PUT1 050.7FALSE1200
2026-08-211000275.4PUT0 150.76FALSE00
2026-08-211020281.3PUT0 250.52TRUE00
2026-08-2110400PUT0 150.39TRUE00
2026-08-211060302.2PUT0 250.37TRUE00
2026-08-211080419PUT0 050.05TRUE00
2026-08-2111000PUT0 049.87TRUE00
2026-08-2111200PUT0 049.93TRUE00
2026-08-2111400PUT0 049.91TRUE00
2026-08-2111600PUT0 050.02TRUE00
2026-08-211180310PUT0 150.08TRUE00
2026-08-2112000PUT0 050.25TRUE00
2026-08-2112200PUT0 050.37TRUE00
2026-08-2112400PUT0 050.64TRUE00
2026-08-2112600PUT0 051.41TRUE00
2026-08-2112800PUT0 051.25TRUE00
2026-08-2113000PUT0 051.41TRUE00
2026-08-2113200PUT0 051.89TRUE00
2026-08-2113400PUT0 052.2TRUE00
2026-08-2113600PUT0 052.97TRUE00
2026-08-2113800PUT0 053.47TRUE00
2026-08-2114000PUT0 054.1TRUE00
2026-08-2114200PUT0 054.02TRUE00
2026-09-183500CALL0 00TRUE00
2026-09-18360399.1CALL0 10TRUE00
2026-09-18370357.5CALL0 00TRUE00
2026-09-183800CALL0 00TRUE00
2026-09-18390510.1CALL0 10TRUE00
2026-09-18400330CALL0 00TRUE00
2026-09-18410491.3CALL0 10TRUE00
2026-09-18420481.9CALL0 10TRUE00
2026-09-184300CALL0 00TRUE00
2026-09-18440532.5CALL1 180TRUE750.16
2026-09-18450496.2CALL1 10TRUE496.20
2026-09-18460486.9CALL1 00TRUE486.90
2026-09-18470445.1CALL0 20TRUE00
2026-09-18480261.4CALL0 10TRUE00
2026-09-18490267.3CALL0 10TRUE00
2026-09-185000CALL0 00TRUE00
2026-09-18520206.2CALL0 10TRUE00
2026-09-185400CALL0 00TRUE00
2026-09-185600CALL0 00TRUE00
2026-09-185700CALL0 00TRUE00
2026-09-185800CALL0 032.74TRUE00
2026-09-18590167.2CALL0 137.57TRUE00
2026-09-186000CALL0 038.59TRUE00
2026-09-186100CALL0 040.59TRUE00
2026-09-186200CALL0 042.91TRUE00
2026-09-186300CALL0 043.32TRUE00
2026-09-186400CALL0 043.98TRUE00
2026-09-18650155.8CALL0 144.68TRUE00
2026-09-186600CALL0 044.99TRUE00
2026-09-186700CALL0 045.48TRUE00
2026-09-186800CALL0 046.45TRUE00
2026-09-186900CALL0 046.29TRUE00
2026-09-187000CALL0 046.2TRUE00
2026-09-187100CALL0 046.72TRUE00
2026-09-187200CALL0 046.5TRUE00
2026-09-187300CALL0 046.54TRUE00
2026-09-18740190.27CALL0 11146.85TRUE00
2026-09-18750203.55CALL0 147.03TRUE00
2026-09-1876073.04CALL0 146.93TRUE00
2026-09-187700CALL0 047.13TRUE00
2026-09-187800CALL0 046.98TRUE00
2026-09-187900CALL0 047TRUE00
2026-09-18800116.29CALL0 647.04TRUE00
2026-09-188100CALL0 047.01TRUE00
2026-09-188200CALL0 046.84TRUE00
2026-09-188300CALL0 046.92TRUE00
2026-09-188400CALL0 046.81TRUE00
2026-09-188500CALL0 047.09TRUE00
2026-09-18860118.27CALL0 11146.96TRUE00
2026-09-188700CALL0 046.98TRUE00
2026-09-18880175.8CALL0 1046.99TRUE00
2026-09-188900CALL0 046.94TRUE00
2026-09-1890031.97CALL0 146.89TRUE00
2026-09-189100CALL0 046.8TRUE00
2026-09-18920141.2CALL0 146.69TRUE00
2026-09-189300CALL0 046.57TRUE00
2026-09-189400CALL0 046.62TRUE00
2026-09-189500CALL0 046.47TRUE00
2026-09-18960116.75CALL0 146.46TRUE00
2026-09-1898024.4CALL0 146.21TRUE00
2026-09-181000140.12CALL2 046.25TRUE140.120
2026-09-1810200CALL0 046.02FALSE00
2026-09-1810400CALL0 045.84FALSE00
2026-09-18106016.3CALL0 145.82FALSE00
2026-09-18108014.2CALL0 145.68FALSE00
2026-09-18110059.2CALL0 145.47FALSE00
2026-09-18112027.5CALL0 045.56FALSE00
2026-09-18114083.85CALL2 045.41FALSE83.850
2026-09-18116078.35CALL1 045.37FALSE78.350
2026-09-1811800CALL0 045.31FALSE00
2026-09-1812000CALL0 145.28FALSE00
2026-09-1812200CALL0 045.39FALSE00
2026-09-1812400CALL0 045.24FALSE00
2026-09-1812600CALL0 045.33FALSE00
2026-09-1812800CALL0 045.56FALSE00
2026-09-1813000CALL0 045.5FALSE00
2026-09-1813200CALL0 045.73FALSE00
2026-09-18134026.23CALL0 145.84FALSE00
2026-09-18136034.83CALL1 045.97FALSE34.830
2026-09-1813800CALL0 046.23FALSE00
2026-09-1814000CALL0 046.23FALSE00
2026-09-18142034.5CALL18 046.33FALSE34.50
2026-09-183500PUT0 084.02FALSE00
2026-09-183600PUT0 081.99FALSE00
2026-09-183700PUT0 075.04FALSE00
2026-09-183803.58PUT0 571.69FALSE00
2026-09-183900PUT0 071.28FALSE00
2026-09-184000PUT0 170.1FALSE00
2026-09-184100PUT0 173.26FALSE00
2026-09-184200PUT0 071.59FALSE00
2026-09-184300PUT0 069.89FALSE00
2026-09-184400PUT0 068.23FALSE00
2026-09-184500PUT0 066.61FALSE00
2026-09-184600PUT0 065.03FALSE00
2026-09-184700PUT0 063.72FALSE00
2026-09-184800PUT0 063.81FALSE00
2026-09-184900PUT0 062.96FALSE00
2026-09-185000PUT0 062.05FALSE00
2026-09-185200PUT0 060.47FALSE00
2026-09-185400PUT0 060.91FALSE00
2026-09-185600PUT0 059.73FALSE00
2026-09-185700PUT0 059.57FALSE00
2026-09-185800PUT0 059.21FALSE00
2026-09-185900PUT0 058.96FALSE00
2026-09-186000PUT0 058.6FALSE00
2026-09-186100PUT0 058.55FALSE00
2026-09-186200PUT0 058.37FALSE00
2026-09-186300PUT0 057.84FALSE00
2026-09-1864047.45PUT0 11057.72FALSE00
2026-09-186500PUT0 057.29FALSE00
2026-09-1866069.4PUT0 156.64FALSE00
2026-09-186700PUT0 056.68FALSE00
2026-09-186800PUT0 056.31FALSE00
2026-09-186900PUT0 056.03FALSE00
2026-09-187000PUT0 055.81FALSE00
2026-09-187100PUT0 055.41FALSE00
2026-09-187200PUT0 054.96FALSE00
2026-09-187300PUT0 054.7FALSE00
2026-09-187400PUT0 054.42FALSE00
2026-09-18750123PUT0 254.18FALSE00
2026-09-187600PUT0 054.18FALSE00
2026-09-187700PUT0 053.78FALSE00
2026-09-187800PUT0 053.64FALSE00
2026-09-1879049PUT1 154.02FALSE490
2026-09-18800112.4PUT0 153.24FALSE00
2026-09-188100PUT0 052.84FALSE00
2026-09-18820121.2PUT0 152.62FALSE00
2026-09-188300PUT0 052.51FALSE00
2026-09-188400PUT0 052.31FALSE00
2026-09-188500PUT0 052.51FALSE00
2026-09-1886074PUT1 051.48FALSE740
2026-09-188700PUT0 051.93FALSE00
2026-09-188800PUT0 051.76FALSE00
2026-09-188900PUT0 051.48FALSE00
2026-09-189000PUT0 051.31FALSE00
2026-09-189100PUT0 051.19FALSE00
2026-09-189200PUT0 051.02FALSE00
2026-09-189300PUT0 050.95FALSE00
2026-09-189400PUT0 050.89FALSE00
2026-09-189500PUT0 050.78FALSE00
2026-09-189600PUT0 050.69FALSE00
2026-09-18980234.2PUT0 150.43FALSE00
2026-09-181000251.2PUT0 150.2FALSE00
2026-09-1810200PUT0 050.04TRUE00
2026-09-1810400PUT0 049.81TRUE00
2026-09-181060399.5PUT0 149.69TRUE00
2026-09-1810800PUT0 049.47TRUE00
2026-09-181100354.6PUT0 149.31TRUE00
2026-09-1811200PUT0 049.4TRUE00
2026-09-1811400PUT0 049.33TRUE00
2026-09-1811600PUT0 049.33TRUE00
2026-09-1811800PUT0 049.22TRUE00
2026-09-1812000PUT0 049.4TRUE00
2026-09-1812200PUT0 049.45TRUE00
2026-09-1812400PUT0 049.61TRUE00
2026-09-181260385.7PUT0 149.84TRUE00
2026-09-1812800PUT0 050.24TRUE00
2026-09-1813000PUT0 050.7TRUE00
2026-09-1813200PUT0 051.03TRUE00
2026-09-1813400PUT0 051.32TRUE00
2026-09-1813600PUT0 051.69TRUE00
2026-09-1813800PUT0 051.73TRUE00
2026-09-1814000PUT0 052.04TRUE00
2026-09-1814200PUT0 052.32TRUE00
2026-11-203400CALL0 00TRUE00
2026-11-203500CALL0 00TRUE00
2026-11-203600CALL0 00TRUE00
2026-11-20370348.68CALL0 10TRUE00
2026-11-203800CALL0 00TRUE00
2026-11-203900CALL0 00TRUE00
2026-11-204000CALL0 00TRUE00
2026-11-204100CALL0 00TRUE00
2026-11-20420346.96CALL0 500TRUE00
2026-11-204300CALL0 00TRUE00
2026-11-20440317.3CALL0 10TRUE00
2026-11-20450308.9CALL0 10TRUE00
2026-11-204600CALL0 00TRUE00
2026-11-204700CALL0 00TRUE00
2026-11-204800CALL0 00TRUE00
2026-11-20490254CALL0 10TRUE00
2026-11-20500246CALL0 10TRUE00
2026-11-20510270.5CALL0 10TRUE00
2026-11-20520262.5CALL0 10TRUE00
2026-11-205300CALL0 00TRUE00
2026-11-20540227.5CALL0 136.91TRUE00
2026-11-205500CALL0 039.22TRUE00
2026-11-205600CALL0 041.61TRUE00
2026-11-205700CALL0 041.65TRUE00
2026-11-205800CALL0 043.68TRUE00
2026-11-205900CALL0 044TRUE00
2026-11-206000CALL0 044TRUE00
2026-11-20610198.5CALL0 145.38TRUE00
2026-11-206200CALL0 045.69TRUE00
2026-11-206300CALL0 046.11TRUE00
2026-11-20640152.72CALL0 146.5TRUE00
2026-11-206500CALL0 046.68TRUE00
2026-11-206600CALL0 046.81TRUE00
2026-11-206700CALL0 047TRUE00
2026-11-20680138.4CALL0 146.97TRUE00
2026-11-206900CALL0 047.01TRUE00
2026-11-2070095CALL0 846.98TRUE00
2026-11-207100CALL0 047.25TRUE00
2026-11-207200CALL0 047.13TRUE00
2026-11-207300CALL0 047.28TRUE00
2026-11-207400CALL0 047.13TRUE00
2026-11-207500CALL0 047.2TRUE00
2026-11-207600CALL0 047.25TRUE00
2026-11-207700CALL0 047.32TRUE00
2026-11-207800CALL0 047.22TRUE00
2026-11-207900CALL0 047.19TRUE00
2026-11-208000CALL0 047.11TRUE00
2026-11-208100CALL0 047.15TRUE00
2026-11-208200CALL0 047.19TRUE00
2026-11-208300CALL0 047.02TRUE00
2026-11-20840178.06CALL0 147.16TRUE00
2026-11-208500CALL0 047.16TRUE00
2026-11-208600CALL0 047.16TRUE00
2026-11-208700CALL0 046.97TRUE00
2026-11-208800CALL0 047.05TRUE00
2026-11-208900CALL0 046.97TRUE00
2026-11-20900170.37CALL0 5446.91TRUE00
2026-11-209100CALL0 046.84TRUE00
2026-11-20920133.7CALL0 146.75TRUE00
2026-11-209300CALL0 046.74TRUE00
2026-11-209400CALL0 046.68TRUE00
2026-11-209500CALL0 046.68TRUE00
2026-11-20960135.64CALL0 146.67TRUE00
2026-11-20980128.18CALL0 346.55TRUE00
2026-11-201000107.42CALL0 446.36TRUE00
2026-11-2010200CALL0 046.35FALSE00
2026-11-2010400CALL0 046.2FALSE00
2026-11-2010600CALL0 046.02FALSE00
2026-11-201080126.7CALL1 345.9FALSE126.70
2026-11-201100113CALL2 5145.99FALSE1130
2026-11-2011200CALL0 045.66FALSE00
2026-11-201140105.6CALL1 045.64FALSE105.60
2026-11-2011600CALL0 045.53FALSE00
2026-11-2011800CALL0 045.47FALSE00
2026-11-20120078.73CALL2 045.38FALSE78.730
2026-11-2012200CALL0 045.28FALSE00
2026-11-2012400CALL0 045.31FALSE00
2026-11-2012600CALL0 045.38FALSE00
2026-11-2012800CALL0 045.37FALSE00
2026-11-2013000CALL0 045.43FALSE00
2026-11-2013200CALL0 045.46FALSE00
2026-11-2013400CALL0 045.57FALSE00
2026-11-20136059.57CALL10 045.51FALSE59.570
2026-11-20138056.38CALL20 045.6FALSE56.380
2026-11-2014000CALL0 045.8FALSE00
2026-11-20142049.75CALL46 045.5FALSE49.750
2026-11-203400PUT0 074.52FALSE00
2026-11-203503.2PUT0 273.4FALSE00
2026-11-203600PUT0 071.83FALSE00
2026-11-203700PUT0 070.11FALSE00
2026-11-203800PUT0 068.44FALSE00
2026-11-203900PUT0 067.72FALSE00
2026-11-204009PUT0 166.51FALSE00
2026-11-204100PUT0 065.44FALSE00
2026-11-204200PUT0 064.16FALSE00
2026-11-204300PUT0 062.13FALSE00
2026-11-204400PUT0 062.26FALSE00
2026-11-2045013PUT0 161.63FALSE00
2026-11-204600PUT0 061.56FALSE00
2026-11-204700PUT0 061.17FALSE00
2026-11-204800PUT0 060.5FALSE00
2026-11-204900PUT0 059.45FALSE00
2026-11-205000PUT0 060.03FALSE00
2026-11-205100PUT0 059.39FALSE00
2026-11-205200PUT0 059.56FALSE00
2026-11-205300PUT0 059.01FALSE00
2026-11-205400PUT0 058.49FALSE00
2026-11-205500PUT0 058.4FALSE00
2026-11-205600PUT0 058.09FALSE00
2026-11-205700PUT0 057.6FALSE00
2026-11-2058026PUT0 357.34FALSE00
2026-11-205900PUT0 056.95FALSE00
2026-11-2060033.1PUT0 056.77FALSE00
2026-11-206100PUT0 056.26FALSE00
2026-11-206200PUT0 056.21FALSE00
2026-11-206300PUT0 055.78FALSE00
2026-11-206400PUT0 055.59FALSE00
2026-11-2065053.98PUT0 555.36FALSE00
2026-11-206600PUT0 055.02FALSE00
2026-11-206700PUT0 054.86FALSE00
2026-11-2068070PUT0 054.59FALSE00
2026-11-206900PUT0 054.4FALSE00
2026-11-207000PUT0 054.11FALSE00
2026-11-207100PUT0 053.86FALSE00
2026-11-207200PUT0 053.71FALSE00
2026-11-207300PUT0 053.34FALSE00
2026-11-207400PUT0 053.38FALSE00
2026-11-207500PUT0 052.99FALSE00
2026-11-207600PUT0 052.94FALSE00
2026-11-207700PUT0 052.76FALSE00
2026-11-207800PUT0 052.38FALSE00
2026-11-207900PUT0 052.69FALSE00
2026-11-208000PUT0 052.14FALSE00
2026-11-208100PUT0 051.98FALSE00
2026-11-208200PUT0 051.77FALSE00
2026-11-208300PUT0 051.81FALSE00
2026-11-208400PUT0 051.59FALSE00
2026-11-208500PUT0 051.56FALSE00
2026-11-208600PUT0 051.25FALSE00
2026-11-20870126.6PUT0 151.18FALSE00
2026-11-208800PUT0 051.12FALSE00
2026-11-208900PUT0 050.98FALSE00
2026-11-20900112.52PUT2 050.88FALSE112.520
2026-11-209100PUT0 050.78FALSE00
2026-11-209200PUT0 050.62FALSE00
2026-11-209300PUT0 050.59FALSE00
2026-11-209400PUT0 050.43FALSE00
2026-11-209500PUT0 050.4FALSE00
2026-11-209600PUT0 050.19FALSE00
2026-11-20980189.7PUT0 150.08FALSE00
2026-11-2010000PUT0 049.91FALSE00
2026-11-201020275.9PUT0 149.78TRUE00
2026-11-201040292.9PUT0 149.51TRUE00
2026-11-2010600PUT0 149.46TRUE00
2026-11-201080365.5PUT0 049.3TRUE00
2026-11-201100361.4PUT0 249.11TRUE00
2026-11-201120267.5PUT0 149.07TRUE00
2026-11-2011400PUT0 049.01TRUE00
2026-11-2011600PUT0 048.88TRUE00
2026-11-2011800PUT0 048.72TRUE00
2026-11-2012000PUT0 048.87TRUE00
2026-11-2012200PUT0 048.77TRUE00
2026-11-2012400PUT0 048.83TRUE00
2026-11-2012600PUT0 048.93TRUE00
2026-11-2012800PUT0 049.03TRUE00
2026-11-2013000PUT0 049.21TRUE00
2026-11-2013200PUT0 049.35TRUE00
2026-11-2013400PUT0 049.8TRUE00
2026-11-2013600PUT0 050.07TRUE00
2026-11-2013800PUT0 050.29TRUE00
2026-11-2014000PUT0 050.47TRUE00
2026-11-2014200PUT0 050.67TRUE00
2026-12-18340587.01CALL0 40TRUE00
2026-12-18350577.6CALL0 180TRUE00
2026-12-18360411CALL0 140TRUE00
2026-12-183700CALL0 00TRUE00
2026-12-183800CALL0 00TRUE00
2026-12-183900CALL0 00TRUE00
2026-12-184000CALL0 00TRUE00
2026-12-184100CALL0 00TRUE00
2026-12-184200CALL0 00TRUE00
2026-12-184300CALL0 00TRUE00
2026-12-184400CALL0 00TRUE00
2026-12-18450310CALL0 80TRUE00
2026-12-184600CALL0 00TRUE00
2026-12-184700CALL0 00TRUE00
2026-12-184800CALL0 00TRUE00
2026-12-184900CALL0 00TRUE00
2026-12-185000CALL0 00TRUE00
2026-12-185100CALL0 033.24TRUE00
2026-12-185200CALL0 037.08TRUE00
2026-12-185300CALL0 039.12TRUE00
2026-12-185400CALL0 040.49TRUE00
2026-12-185500CALL0 041.58TRUE00
2026-12-185600CALL0 043.59TRUE00
2026-12-18570365.77CALL0 344.56TRUE00
2026-12-185800CALL0 044.74TRUE00
2026-12-185900CALL0 044.81TRUE00
2026-12-18600217CALL0 246.5TRUE00
2026-12-18610420CALL2 246.17TRUE4200
2026-12-18620133.1CALL0 046.53TRUE00
2026-12-18630246.74CALL0 1446.43TRUE00
2026-12-186400CALL0 046.61TRUE00
2026-12-186500CALL0 047.24TRUE00
2026-12-18660118.5CALL0 246.72TRUE00
2026-12-186700CALL0 046.68TRUE00
2026-12-186800CALL0 047.18TRUE00
2026-12-18690113.7CALL0 147TRUE00
2026-12-18700233.51CALL0 147.07TRUE00
2026-12-187100CALL0 047.11TRUE00
2026-12-1872092.5CALL0 247.3TRUE00
2026-12-18730242CALL0 1946.94TRUE00
2026-12-18740121.5CALL0 547.05TRUE00
2026-12-18750254.5CALL0 1147.09TRUE00
2026-12-1876084.59CALL0 347.09TRUE00
2026-12-18770299.07CALL2 047.06TRUE299.070
2026-12-187800CALL0 046.99TRUE00
2026-12-1879092.8CALL0 246.92TRUE00
2026-12-18800195CALL0 4547.26TRUE00
2026-12-18810202CALL0 446.94TRUE00
2026-12-18820182.96CALL0 046.98TRUE00
2026-12-18830173.75CALL0 147.08TRUE00
2026-12-188400CALL0 046.98TRUE00
2026-12-18850117.46CALL0 146.96TRUE00
2026-12-18860163.5CALL0 11846.91TRUE00
2026-12-18870116.6CALL0 5246.87TRUE00
2026-12-18880218.8CALL5 2546.81TRUE55.30.34
2026-12-188900CALL0 046.88TRUE00
2026-12-18900222CALL32 5246.79TRUE2220
2026-12-189100CALL0 046.66TRUE00
2026-12-18920167.34CALL0 346.69TRUE00
2026-12-189300CALL0 046.65TRUE00
2026-12-18940185.7CALL11 746.51TRUE185.70
2026-12-189500CALL0 046.51TRUE00
2026-12-18960118.05CALL0 846.48TRUE00
2026-12-18980163.54CALL9 1546.34TRUE163.540
2026-12-181000157CALL1 5546.23TRUE1570
2026-12-181020153.26CALL5 5846.22FALSE153.260
2026-12-181040158.53CALL9 345.26FALSE158.530
2026-12-181060146.95CALL2 1045.94FALSE146.950
2026-12-181080124.3CALL1 245.85FALSE124.30
2026-12-181100117.3CALL2 445.73FALSE117.30
2026-12-1811200CALL0 045.64FALSE00
2026-12-1811400CALL0 045.53FALSE00
2026-12-18116092.57CALL0 545.55FALSE00
2026-12-181180106.65CALL2 944.48FALSE106.650
2026-12-18120097.9CALL6 345.28FALSE97.90
2026-12-18122064.9CALL0 545.3FALSE00
2026-12-1812400CALL0 045.19FALSE00
2026-12-1812600CALL0 045.17FALSE00
2026-12-18128080.65CALL2 044.46FALSE80.650
2026-12-18130074.4CALL5 043.9FALSE74.40
2026-12-1813200CALL0 045.35FALSE00
2026-12-1813400CALL0 045.39FALSE00
2026-12-1813600CALL0 045.46FALSE00
2026-12-18138067.1CALL64 046.54FALSE67.10
2026-12-18140059CALL179 346.4FALSE590
2026-12-18142054.52CALL2 244.59FALSE54.520
2026-12-183400PUT0 081.44FALSE00
2026-12-183500PUT0 179.49FALSE00
2026-12-183600PUT0 077.6FALSE00
2026-12-183700PUT0 075.77FALSE00
2026-12-183800PUT0 073.98FALSE00
2026-12-183900PUT0 063.42FALSE00
2026-12-184007.86PUT0 162.21FALSE00
2026-12-184109.5PUT0 2062.89FALSE00
2026-12-184207PUT0 1061.42FALSE00
2026-12-184308PUT0 2061.32FALSE00
2026-12-184400PUT0 061.26FALSE00
2026-12-1845014PUT0 160.63FALSE00
2026-12-184600PUT0 060.28FALSE00
2026-12-184700PUT0 060.09FALSE00
2026-12-184800PUT0 059.89FALSE00
2026-12-184900PUT0 059.19FALSE00
2026-12-1850018.74PUT0 2258.89FALSE00
2026-12-185100PUT0 058.15FALSE00
2026-12-185200PUT0 058.26FALSE00
2026-12-185300PUT0 057.87FALSE00
2026-12-1854027.4PUT0 157.59FALSE00
2026-12-1855029.96PUT0 157.62FALSE00
2026-12-1856024.5PUT2 357.2FALSE24.50
2026-12-1857027.5PUT0 156.78FALSE00
2026-12-185800PUT0 056.37FALSE00
2026-12-185900PUT0 056.35FALSE00
2026-12-1860037.1PUT0 455.9FALSE00
2026-12-186100PUT0 055.81FALSE00
2026-12-186200PUT0 055.33FALSE00
2026-12-186300PUT0 055.25FALSE00
2026-12-1864056.55PUT0 354.84FALSE00
2026-12-1865041.55PUT0 154.58FALSE00
2026-12-1866063.94PUT0 354.39FALSE00
2026-12-186700PUT0 054.2FALSE00
2026-12-186800PUT0 053.94FALSE00
2026-12-186900PUT0 053.64FALSE00
2026-12-1870044.2PUT1 1154.61FALSE-17.8-0.29
2026-12-187100PUT0 053.23FALSE00
2026-12-187200PUT0 053.13FALSE00
2026-12-187300PUT0 052.84FALSE00
2026-12-18740136.5PUT0 352.76FALSE00
2026-12-1875077.19PUT0 1052.43FALSE00
2026-12-187600PUT0 052.29FALSE00
2026-12-187700PUT0 052.2FALSE00
2026-12-18780147.93PUT0 5251.99FALSE00
2026-12-18790162.5PUT0 151.85FALSE00
2026-12-1880071.75PUT10 152.87FALSE71.750
2026-12-188100PUT0 051.52FALSE00
2026-12-18820110.55PUT0 151.36FALSE00
2026-12-18830149.5PUT0 151.31FALSE00
2026-12-18840161.2PUT0 2151.14FALSE00
2026-12-1885088.68PUT10 152.03FALSE88.680
2026-12-18860173PUT0 150.87FALSE00
2026-12-188700PUT0 050.88FALSE00
2026-12-18880186PUT0 150.71FALSE00
2026-12-188900PUT0 050.6FALSE00
2026-12-18900201PUT0 150.45FALSE00
2026-12-189100PUT0 050.37FALSE00
2026-12-189200PUT0 050.26FALSE00
2026-12-189300PUT0 050.15FALSE00
2026-12-18940129PUT1 150.09FALSE1290
2026-12-189500PUT0 049.97FALSE00
2026-12-189600PUT0 049.9FALSE00
2026-12-189800PUT0 049.74FALSE00
2026-12-181000168.7PUT1 049.29FALSE168.70
2026-12-1810200PUT0 049.03TRUE00
2026-12-1810400PUT0 048.97TRUE00
2026-12-1810600PUT0 048.57TRUE00
2026-12-1810800PUT0 048.49TRUE00
2026-12-1811000PUT0 048.24TRUE00
2026-12-1811200PUT0 048.87TRUE00
2026-12-1811400PUT0 048.55TRUE00
2026-12-1811600PUT0 048.55TRUE00
2026-12-1811800PUT0 048.43TRUE00
2026-12-1812000PUT0 048.2TRUE00
2026-12-1812200PUT0 048.4TRUE00
2026-12-1812400PUT0 048.53TRUE00
2026-12-1812600PUT0 048.57TRUE00
2026-12-1812800PUT0 048.56TRUE00
2026-12-1813000PUT0 048.78TRUE00
2026-12-1813200PUT0 048.93TRUE00
2026-12-1813400PUT0 049.18TRUE00
2026-12-1813600PUT0 049.6TRUE00
2026-12-1813800PUT0 049.84TRUE00
2026-12-1814000PUT0 050.02TRUE00
2026-12-1814200PUT0 050.21TRUE00

Latest ESLT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST11$197.81
Jun 13, 2022 7:59 PM EST13$197.82
Jun 13, 2022 7:59 PM EST50$196.9
Jun 13, 2022 7:59 PM EST32$196.9
Jun 13, 2022 7:59 PM EST69$196.9

Elbit Systems Ltd (ESLT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000057/0000910680-20-000057-index.htm
2018-10-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1027664/000000000018032905/0000000000-18-032905-index.htm
2018-11-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1027664/000000000018036649/0000000000-18-036649-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000007/0000910680-18-000007-index.htm
2018-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000013/0000910680-18-000013-index.htm
2018-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000015/0000910680-18-000015-index.htm
2018-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000023/0000910680-18-000023-index.htm
2018-03-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1027664/000091068018000025/0000910680-18-000025-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000027/0000910680-18-000027-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000031/0000910680-18-000031-index.htm
2018-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000033/0000910680-18-000033-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000036/0000910680-18-000036-index.htm
2018-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000041/0000910680-18-000041-index.htm
2018-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000043/0000910680-18-000043-index.htm
2018-06-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000045/0000910680-18-000045-index.htm
2018-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000047/0000910680-18-000047-index.htm
2018-06-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000049/0000910680-18-000049-index.htm
2018-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000053/0000910680-18-000053-index.htm
2018-08-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000057/0000910680-18-000057-index.htm
2018-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000059/0000910680-18-000059-index.htm
2018-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000061/0000910680-18-000061-index.htm
2018-10-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1027664/000091068018000066/0000910680-18-000066-index.htm
2018-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000068/0000910680-18-000068-index.htm
2018-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000069/0000910680-18-000069-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000071/0000910680-18-000071-index.htm
2018-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000074/0000910680-18-000074-index.htm
2018-11-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000076/0000910680-18-000076-index.htm
2018-11-26CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1027664/000091068018000079/0000910680-18-000079-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000081/0000910680-18-000081-index.htm
2019-01-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000002/0000910680-19-000002-index.htm
2019-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000004/0000910680-19-000004-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000008/0000910680-19-000008-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000010/0000910680-19-000010-index.htm
2019-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000013/0000910680-19-000013-index.htm
2019-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000015/0000910680-19-000015-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000017/0000910680-19-000017-index.htm
2019-03-18S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1027664/000091068019000019/0000910680-19-000019-index.htm
2019-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000021/0000910680-19-000021-index.htm
2019-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000023/0000910680-19-000023-index.htm
2019-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000025/0000910680-19-000025-index.htm
2019-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000027/0000910680-19-000027-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000031/0000910680-19-000031-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000037/0000910680-19-000037-index.htm
2019-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000045/0000910680-19-000045-index.htm
2019-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000047/0000910680-19-000047-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000049/0000910680-19-000049-index.htm
2019-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000051/0000910680-19-000051-index.htm
2019-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000053/0000910680-19-000053-index.htm
2019-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000055/0000910680-19-000055-index.htm
2019-08-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000060/0000910680-19-000060-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000062/0000910680-19-000062-index.htm
2019-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000064/0000910680-19-000064-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000066/0000910680-19-000066-index.htm
2019-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000068/0000910680-19-000068-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000070/0000910680-19-000070-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000074/0000910680-19-000074-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000076/0000910680-19-000076-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000078/0000910680-19-000078-index.htm
2019-10-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000080/0000910680-19-000080-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000082/0000910680-19-000082-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000086/0000910680-19-000086-index.htm
2019-12-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000088/0000910680-19-000088-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000090/0000910680-19-000090-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000002/0000910680-20-000002-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000008/0000910680-20-000008-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000010/0000910680-20-000010-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000012/0000910680-20-000012-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000014/0000910680-20-000014-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000017/0000910680-20-000017-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000019/0000910680-20-000019-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000023/0000910680-20-000023-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000025/0000910680-20-000025-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000027/0000910680-20-000027-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000029/0000910680-20-000029-index.htm
2020-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000031/0000910680-20-000031-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000033/0000910680-20-000033-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000035/0000910680-20-000035-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000037/0000910680-20-000037-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000039/0000910680-20-000039-index.htm
2020-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000041/0000910680-20-000041-index.htm
2020-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000043/0000910680-20-000043-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000045/0000910680-20-000045-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000048/0000910680-20-000048-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000051/0000910680-20-000051-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000053/0000910680-20-000053-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000055/0000910680-20-000055-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000057/0000910680-20-000057-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000059/0000910680-20-000059-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000062/0000910680-20-000062-index.htm
2020-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000064/0000910680-20-000064-index.htm
2020-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000066/0000910680-20-000066-index.htm
2020-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000068/0000910680-20-000068-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000073/0000910680-20-000073-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000075/0000910680-20-000075-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000077/0000910680-20-000077-index.htm
2020-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000079/0000910680-20-000079-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000081/0000910680-20-000081-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000083/0000910680-20-000083-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000085/0000910680-20-000085-index.htm
2018-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828018002569/0001628280-18-002569-index.htm
2018-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828018003364/0001628280-18-003364-index.htm
2018-03-2020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1027664/000162828018003366/0001628280-18-003366-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828018007239/0001628280-18-007239-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/1027664/000162828018007241/0001628280-18-007241-index.htm
2018-06-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828018008698/0001628280-18-008698-index.htm
2018-08-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828018011148/0001628280-18-011148-index.htm
2018-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828018011766/0001628280-18-011766-index.htm
2018-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828018014522/0001628280-18-014522-index.htm
2019-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019000128/0001628280-19-000128-index.htm
2019-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019000130/0001628280-19-000130-index.htm
2019-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019000615/0001628280-19-000615-index.htm
2019-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019000617/0001628280-19-000617-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019003102/0001628280-19-003102-index.htm
2019-03-1920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1027664/000162828019003104/0001628280-19-003104-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019003106/0001628280-19-003106-index.htm
2019-04-08F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1027664/000162828019004009/0001628280-19-004009-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019004983/0001628280-19-004983-index.htm
2019-05-23SDhttps://www.sec.gov/Archives/edgar/data/1027664/000162828019007112/0001628280-19-007112-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019007216/0001628280-19-007216-index.htm
2019-08-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019010789/0001628280-19-010789-index.htm
2019-10-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019012242/0001628280-19-012242-index.htm
2019-11-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019014525/0001628280-19-014525-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828020000448/0001628280-20-000448-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828020001249/0001628280-20-001249-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828020002019/0001628280-20-002019-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828020004028/0001628280-20-004028-index.htm
2020-03-2520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1027664/000162828020004030/0001628280-20-004030-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828020008323/0001628280-20-008323-index.htm
2020-05-26SDhttps://www.sec.gov/Archives/edgar/data/1027664/000162828020008325/0001628280-20-008325-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828020010194/0001628280-20-010194-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828020012557/0001628280-20-012557-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828020014905/0001628280-20-014905-index.htm