Elbit Systems Ltd

(NASDAQ:ESLT)

Latest On Elbit Systems Ltd (ESLT):

Date/Time Type Description Signal Details
2024-06-18 05:44 ESTDividendA dividend of $0.5 has been announced on May 28, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-04-23 05:45 ESTDividendA dividend of $0.5 has been announced on Mar 25, 2024. It will be paid May 6, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2023-12-22 04:44 ESTDividendA dividend of $0.5 has been announced on Nov 30, -0001. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 22, 2023.Neutral
2023-10-06 05:44 ESTDividendA dividend of $0.5 has been announced on Nov 30, -0001. It will be paid Oct 23, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-06-23 05:44 ESTDividendA dividend of $0.5 has been announced on May 29, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 23, 2023.Neutral
2023-05-31 04:54 ESTNewsElbit Systems (ESLT) Q1 2023 Earnings Call TranscriptN/A
2023-05-30 14:28 ESTNewsElbit Systems Non-GAAP EPS of $1.70 misses by $0.03, revenue of $1.39BN/A
2023-05-18 05:45 ESTNewsElbit Systems secures $305M supply contract for the Royal Netherlands ArmyN/A
2023-05-09 12:56 ESTNewsElbit Systems UK subsidiary bags $71M contract for the British ArmyN/A
2023-05-01 21:42 ESTNewsElbit Systems (ESLT) 2022 Annual Report TranscriptN/A
2023-05-01 09:17 ESTNewsElbit Systems GAAP EPS of $6.18 misses by $0.38, revenue of $5.51B misses by $200MN/A
2023-04-27 05:21 ESTNewsElbit Systems wins $100M service contract for Israeli Ministry of National SecurityN/A
2023-04-18 10:05 ESTNewsElbit Systems secures follow-on contract worth ~$100M to supply intelligence and EW AircraftN/A
2023-04-18 10:05 ESTNewsElbit Systems nabs contract worth ~$102M to supply ATMOS Artillery Systems to an International CustomerN/A
2023-04-17 05:45 ESTDividendA dividend of $0.5 has been announced on Mar 27, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 17, 2023.Neutral
2023-04-08 09:46 ESTNewsElbit Systems: Growth Prospects Could Not Defend The High ValuationN/A
2023-04-07 04:21 ESTNewsElbit Systems: 2023 Turnaround Starts With The Record Order BacklogN/A
2023-04-03 20:52 ESTNewsElbit Systems nabs $280M contract for supplying precision munitions and defense electronics systemsN/A
2023-03-28 21:37 ESTNewsElbit Systems (ESLT) Q4 2022 Earnings Call TranscriptN/A
2023-03-28 06:03 ESTNewsElbit Systems Q4 2022 Earnings PreviewN/A
2023-03-28 06:03 ESTNewsElbit Systems Non-GAAP EPS of $1.68 misses by $0.18, revenue of $1.51B beats by $20MN/A
2023-03-02 16:14 ESTNewsElbit Systems nabs $120M follow-on contract and two contracts worth $252MN/A
2023-01-24 15:05 ESTNewsElbit Systems's subsidiary bags a $48M contract to supply mobile communication platforms to the Swedish ArmyN/A
2023-01-19 06:22 ESTNewsElbit Systems: Shot Down But Getting UpN/A
2023-01-17 07:42 ESTNewsElbit inks ~$95M contract with Israel for electro-optical systemsN/A
2023-01-11 09:59 ESTNewsElbit Systems secures a contract of $70M to supply rockets to a European countryN/A
2023-01-10 05:30 ESTNewsElbit Systems bags a $180M contract from the Israeli MOD to provide a MTC for its F-16 fleetN/A
2023-01-03 15:41 ESTNewsElbit Systems secures $107M contract from the Israeli MOD to supply advanced armor training centersN/A
2022-12-23 04:45 ESTDividendA dividend of $0.5 has been announced on Nov 28, 2022. It will be paid Jan 9, 2023 with an ex-dividend date of Dec 23, 2022.Neutral
2022-12-22 14:43 ESTNewsElbit Systems secures $36M contract to supply an F-16 mission training center to the PLAFN/A
2022-12-22 14:42 ESTNewsElbit Systems goes ex dividend tomorrowN/A
2022-12-21 04:41 ESTNewsElbit Systems secures a framework contract with a maximum value of $410M for the Romanian Ministry of National DefenseN/A
2022-11-30 00:14 ESTNewsElbit stock plummets after big Q3 missN/A
2022-11-30 00:14 ESTNewsElbit Systems (ESLT) Q3 2022 Earnings Call TranscriptN/A
2022-11-29 05:19 ESTNewsElbit Systems Q3 2022 Earnings PreviewN/A
2022-11-29 05:18 ESTNewsElbit Systems Non-GAAP EPS of $1.40 misses by $0.71, revenue of $1.3B misses by $60MN/A
2022-11-17 04:17 ESTNewsElbit Systems secures $200M contract to supply helicopter self-protection suits to a country in Asia-PacificN/A
2022-11-14 08:30 ESTNewsElbit Systems secures $72M contract to supply hermes 900 UAS to an international customerN/A
2022-11-10 16:34 ESTNewsElbit Systems wins ~$19M follow-on contract from British ArmyN/A
2022-10-31 17:43 ESTNewsElbit gets $25M contract to supply communications systems to Finnish armyN/A
2022-10-27 08:15 ESTNewsElbit Systems wins ~$215M contract for aerial intelligence solutionN/A
2022-10-26 16:42 ESTNewsElbit Systems secures ~$65M contract from Latin American ArmyN/A
2022-10-24 21:31 ESTNewsElbit Systems Proves Defense Is The Best OffenseN/A
2022-10-12 20:06 ESTNewsElbit Systems awarded $107M order to supply night vision systems for the U.S. ArmyN/A
2022-10-05 05:45 ESTDividendA dividend of $0.5 has been announced on Aug 15, 2022. It will be paid Oct 24, 2022 with an ex-dividend date of Oct 5, 2022.Neutral
2022-09-28 18:33 ESTNewsElbit Systems secures $120M contract to supply Hermes 900 UAS to the Royal Thai NavyN/A
2022-09-22 17:15 ESTNewsElbit Systems bags $80M contract for unmanned turretsN/A
2022-09-13 10:18 ESTNewsElbit Systems bags $76M contract to supply EW training capability to a country in Asia-PacificN/A
2022-09-12 17:27 ESTNewsElbit Systems' subsidiary secures $49M ID/IQ contract to supply mortar systems for the U.S. armyN/A
2022-08-18 13:33 ESTNewsElbit Systems Ltd. (ESLT) CEO Butzi Machlis on Q2 2022 Results - Earnings Call TranscriptN/A

About Elbit Systems Ltd (ESLT):

Elbit Systems Ltd. develops and supplies a range of airborne, land, and naval systems and products for defense, homeland security, and commercial aviation applications. The company offers military aircraft and helicopter systems; commercial aviation systems and aero structures; unmanned aircraft systems and unmanned surface vessels; electro-optic and countermeasures systems; land vehicle systems; munitions; command, control, communications, computer, intelligence, surveillance, and reconnaissance and cyber systems; electronic warfare and signal intelligence systems; and commercial cyber protection products. It also provides medical diagnostic equipment, automotive night vision enhancement equipment, and smart glasses for sports applications; and super capacitor energy sources and fuel cells for transportation applications, as well as a range of support services, including training and simulation systems. The company markets its systems and products as a prime contractor or subcontractor to various governments and companies. It has operations in Israel, North America, Europe, the Asia-Pacific, Latin America, and internationally. Elbit Systems Ltd. was founded in 1966 and is based in Haifa, Israel.

ESLT Quotes by TradingView

See Advanced Chart

General

  • Name Elbit Systems Ltd
  • Symbol ESLT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 16,575
  • Fiscal Year EndDecember
  • IPO Date1996-11-27
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://elbitsystems.com
View More

Valuation

  • Trailing PE 27.16
  • Price/Sales (Trailing 12 Mt.) 1.33
  • Price/Book (Most Recent Quarter) 2.73
  • Enterprise Value Revenue 1.53
  • Enterprise Value EBITDA 17.46
View More

Financials

  • Most Recent Quarter 2020-09-30
  • Next Quarter EPS Estimate $2.16
  • Profit Margin 5%
  • Operating Margin 8%
  • Return on Assets 3%
  • Return on Equity 10%
  • Revenue 4.61 billion
  • Earnings Per Share $5.00
  • Revenue Per Share $104.23
  • Gross Profit 1.19 billion
  • Quarterly Earnings Growth 3%
View More

Highlights

  • Market Capitalization 5.93 billion
  • EBITDA 497.26 million
  • PE Ratio 37.44
  • PEG Ratio 2.21
  • Analyst Target Price $144.5
  • Book Value Per Share $50.65
View More

Share Statistics

  • Shares Outstanding 44.2 million
  • Shares Float 24.27 million
  • % Held by Insiders 4435%
  • % Held by Institutions 14.9%
  • Shares Short 172838
  • Shares Short Prior Month 178520
  • Short Ratio 6.25
  • Short % of Float 1%
View More

Technicals

  • Beta 0.45
  • 52 Week High $150.19
  • 52 Week Low $110.3
  • 50 Day Moving Average 137.7
  • 200 Day Moving Average 127.12
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 1.25%
  • Payout Ratio 43%
  • Dividend Date 2021-01-04
  • ExDividend Date 2020-12-18
  • Dividend Per Share $1.67
  • Dividend Yield 0.97%
View More

Elbit Systems Ltd (ESLT) Dividend Calendar:

Elbit Systems Ltd pays an annual dividend of $1.76 per share, with a dividend yield of 0.97%.
ESLT's last dividend payment was made to shareholders on January 4, 2021.
Elbit Systems Ltd pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Elbit Systems Ltd (ESLT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-09-302020-11-24$1.13 billion$0.38$1.62-76.54%
2020-06-302020-08-13$1.08 billion$2.02$1.4737.42%
2020-03-312020-05-26$1.07 billion$1.44$1.57-8.28%
2019-12-312020-03-25$1.32 billion$1.16$2.02-42.57%
2019-09-302019-11-26$1.1 billion$1.33$1.59-16.35%
2019-06-302019-08-15$1.06 billion$1.63$1.508.67%
2019-03-312019-05-28$1.02 billion$1.18$1.24-4.83%
2018-12-312019-03-19$1.08 billion$0.03$2.04-98.71%
2018-09-302018-11-20$895.15 million$1.50
2018-06-302018-08-16$892.17 million$2.15
2018-03-312018-05-29$818.53 million$1.16
2017-12-312018-03-20$1.01 billion$1.62
2017-09-302017-11-14$800.73 million$1.44
2017-06-302017-08-15$818.3 million$1.46
2017-03-312017-05-16$749.19 million$1.07
2016-12-312017-03-22$953.72 million$1.57$1.68-6.55%
2016-09-302016-10-30$780.78 million$1.48$1.68-11.76%
2016-06-302016-08-16$804.51 million$1.27
2016-03-312016-05-17$721.21 million$1.22
2015-12-312016-03-22$886.58 million$1.47
2015-09-302015-11-11$764.78 million$1.16
2015-06-302015-08-11$749.6 million$1.06
2015-03-312015-05-18$706.62 million$1.04
2014-12-312015-03-11$850.28 million$1.24$1.26-1.59%
2014-09-302014-11-13$722.7 million$1.03$0.7930.38%
2014-06-302014-08-06$702.65 million$1.23$1.220.82%
2014-03-312014-05-13$682.61 million$1.13$1.075.61%
2013-12-312014-03-19$811.46 million$1.03$1.41-26.95%
2013-09-302013-11-14$730.63 million$1.17$1.142.63%
2013-06-302013-08-13$702.88 million$1.17
2013-03-312013-05-08$680.19 million$0.98
2012-12-312013-03-13$843.92 million$1.36$0.8854.55%
2012-09-302012-11-13$677.47 million$0.95$0.914.4%
2012-06-302012-08-14$676.43 million$0.90$0.98-8.16%
2012-03-312012-05-15$690.79 million$0.77$0.718.45%
2011-12-312012-03-14$841.86 million-$0.31
2011-09-302011-11-16$663.71 million$0.85$1.18-27.97%
2011-06-302011-08-16$691.63 million$0.90$1.08-16.67%
2011-03-312011-05-16$620.26 million$0.89$1.24-28.23%
2010-12-312011-03-15$798.75 million$1.01$1.33-24.06%
2010-09-302010-11-16$649.91 million$1.05$1.20-12.5%
2010-06-302010-08-17$603.28 million$1.04$1.05-0.95%
2010-03-312010-05-13$618.2 million$1.15$1.077.48%
2009-12-312010-03-10$714.7 million$1.24$1.26-1.59%
2009-09-302009-11-18$732.52 million$1.35$1.1418.42%
2009-06-302009-08-12$728.29 million$1.39$1.0729.91%
2009-03-312009-05-20$656.93 million$1.02$0.957.37%
2008-12-312009-03-11$697.85 million$2.48$0.87185.06%
2008-09-302008-11-25$671.19 million$0.83$0.812.47%
2008-06-302008-08-12$653.17 million$0.73$0.721.39%
2008-03-312008-05-20$616.06 million$0.75$0.5633.93%
2007-12-312008-03-11$591.06 million$0.75$0.715.63%
2007-09-302007-11-14$518.95 million$0.62$0.595.08%
2007-06-302007-08-14$468.16 million$0.56$0.543.7%
2007-03-312007-05-15$403.6 million$0.45$0.434.65%
2006-12-312007-03-14$467.39 million$0.57$0.5014%
2006-09-302006-11-14$376.67 million$0.45$0.427.14%
2006-06-302006-08-08$344.82 million$0.41$0.395.13%
2006-03-312006-05-16$334.37 million$0.35$0.329.38%
2005-12-312006-03-15$321.76 million$0.18$0.44-59.09%
2005-09-302005-11-15$273.65 million$0.38$0.372.7%
2005-06-302005-08-09$243.78 million$0.35$0.342.94%
2005-03-312005-05-17$230.69 million$0.32$0.306.67%
2004-12-312005-03-15$270.78 million$0.35$0.38-7.89%
2004-09-302004-11-16$223.83 million$0.33$0.330%
2004-06-302004-08-09$231.65 million$0.28$0.32-12.5%
2004-03-312004-05-11$213.67 million$0.31$0.2714.81%
2003-12-312004-03-10$262.76 million$0.34$0.35-2.86%
2003-09-302003-11-11$214.28 million$0.30$0.35-14.29%
2003-06-302003-08-12$218.76 million$0.33$0.323.13%
2003-03-312003-05-20$202.19 million$0.31$0.310%
2002-12-312003-03-11$238.31 million$0.33$0.34-2.94%
2002-09-302002-11-06$210.16 million$0.39$0.3221.88%
2002-06-302002-08-07$193.2 million$0.32$0.306.67%
2002-03-312002-05-08$185.79 million$0.29$0.290%
2001-12-312002-03-25$224.77 million$0.19$0.190%
2001-09-302001-11-06$187.96 million$0.29$0.31-6.45%
2001-06-302001-08-07$170.03 million$0.29$0.290%
2001-03-312001-05-08$181.75 million$0.32$0.2814.29%
2000-12-312001-03-06$211.76 million$0.36$0.3116.13%
2000-09-302000-11-08$166.76 million$0.22$0.31-29.03%
2000-06-302000-08-08$105.55 million$0.29$0.30-3.33%
2000-03-312000-05-08$107.01 million$0.29$0.30-3.33%
1999-12-312000-03-08$0.33$0.330%
1999-09-301999-11-02$0.30$0.293.45%
1999-06-301999-08-03$0.29$0.283.57%
1999-03-311999-05-03$0.27$0.258%
1998-12-311999-03-18$0.32$0.2814.29%
1998-09-301998-11-18$0.29$0.2516%
1998-06-301998-08-05$0.28$0.2512%
1998-03-311998-05-05$0.23$0.24-4.17%
1997-12-311998-03-04$0.26$0.248.33%
1997-09-301997-11-03$0.24$0.234.35%
1997-06-301997-08-04$0.23$0.230%

Elbit Systems Ltd (ESLT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Elbit Systems Ltd (ESLT) Chart:

Elbit Systems Ltd (ESLT) News:

Below you will find a list of latest news for Elbit Systems Ltd (ESLT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Elbit Systems Ltd (ESLT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-156000CALL0 073.28TRUE00
2026-05-156100CALL0 064.73TRUE00
2026-05-15620213CALL0 159.19TRUE00
2026-05-156300CALL0 067.27TRUE00
2026-05-156400CALL0 061.65TRUE00
2026-05-156500CALL0 065.29TRUE00
2026-05-15660174CALL0 157.65TRUE00
2026-05-156700CALL0 056.88TRUE00
2026-05-15680141CALL0 259.33TRUE00
2026-05-156900CALL0 054.41TRUE00
2026-05-157000CALL0 2056.12TRUE00
2026-05-15710127CALL0 2154.72TRUE00
2026-05-157200CALL0 052.28TRUE00
2026-05-157300CALL0 052.07TRUE00
2026-05-1574087.54CALL0 151.1TRUE00
2026-05-1575079.54CALL0 153.55TRUE00
2026-05-1576069.65CALL0 151.83TRUE00
2026-05-1577062.65CALL0 151.18TRUE00
2026-05-157800CALL0 049.37TRUE00
2026-05-157900CALL0 049.21TRUE00
2026-05-158000CALL0 148.89TRUE00
2026-05-1581045.1CALL1 343.63TRUE4.30.11
2026-05-1582043.5CALL1 549.7TRUE7.90.22
2026-05-158300CALL0 147.93TRUE00
2026-05-1584032.8CALL2 448.76FALSE32.80
2026-05-1585021.35CALL0 947.43FALSE00
2026-05-1586022.9CALL1 446.42FALSE5.80.34
2026-05-1587015.6CALL0 1046.49FALSE00
2026-05-1588014.25CALL0 547.09FALSE00
2026-05-1589014.9CALL0 9045.89FALSE00
2026-05-1590010CALL0 846.65FALSE00
2026-05-159108.6CALL0 2846.71FALSE00
2026-05-159207.25CALL0 1945.97FALSE00
2026-05-159307.8CALL0 1048.84FALSE00
2026-05-159405.14CALL0 3247.86FALSE00
2026-05-159504.34CALL0 2747.33FALSE00
2026-05-1596016.4CALL0 1250.63FALSE00
2026-05-159702.6CALL0 1048.81FALSE00
2026-05-159802.93CALL0 2754.21FALSE00
2026-05-159905.3CALL0 2047.57FALSE00
2026-05-1510003CALL0 1049.1FALSE00
2026-05-1510104.58CALL0 754.52FALSE00
2026-05-1510203.58CALL0 8554.82FALSE00
2026-05-1510300CALL0 150.28FALSE00
2026-05-1510400CALL0 357.54FALSE00
2026-05-1510500CALL0 359.53FALSE00
2026-05-1510600CALL0 361.49FALSE00
2026-05-1510703.9CALL0 362.77FALSE00
2026-05-1510802.38CALL0 864.66FALSE00
2026-05-1510900CALL0 267.18FALSE00
2026-05-1511000CALL0 068.34FALSE00
2026-05-1511100CALL0 070.14FALSE00
2026-05-1511200CALL0 072.63FALSE00
2026-05-1511300CALL0 074.39FALSE00
2026-05-1511400CALL0 076.13FALSE00
2026-05-1511600CALL0 078.79FALSE00
2026-05-1511800CALL0 081.29FALSE00
2026-05-1512000.01CALL1 549.62FALSE0.010
2026-05-1512200CALL0 086.74FALSE00
2026-05-1512400CALL0 092.36FALSE00
2026-05-1512600.35CALL0 294.53FALSE00
2026-05-1512800.5CALL0 2103.01FALSE00
2026-05-156000.75PUT0 483.87FALSE00
2026-05-156100.95PUT0 281.12FALSE00
2026-05-156200PUT0 077.55FALSE00
2026-05-156300PUT0 074.03FALSE00
2026-05-156400PUT0 278.82FALSE00
2026-05-156501.05PUT0 4567.79FALSE00
2026-05-156602.34PUT0 264.34FALSE00
2026-05-156700PUT0 063.9FALSE00
2026-05-156802.83PUT0 1565.39FALSE00
2026-05-156900PUT0 559.7FALSE00
2026-05-157004.1PUT0 10153.57FALSE00
2026-05-157103PUT0 557.92FALSE00
2026-05-157203.89PUT0 1056.56FALSE00
2026-05-157304.02PUT0 954.21FALSE00
2026-05-157400PUT0 253.05FALSE00
2026-05-157509.35PUT10 1655.12FALSE9.350
2026-05-1576013.9PUT0 451.22FALSE00
2026-05-1577012.6PUT1 1152.55FALSE-4.72-0.27
2026-05-1578019.38PUT0 2848.54FALSE00
2026-05-157900PUT0 548.8FALSE00
2026-05-1580027.41PUT0 2547.96FALSE00
2026-05-1581031.84PUT0 447.22FALSE00
2026-05-1582035PUT0 947.36FALSE00
2026-05-1583038.1PUT0 347.54FALSE00
2026-05-1584035.5PUT0 347.34TRUE00
2026-05-1585052.7PUT0 447.19TRUE00
2026-05-1586051PUT0 644.8TRUE00
2026-05-1587063.28PUT0 645.25TRUE00
2026-05-1588055.85PUT0 1945.78TRUE00
2026-05-1589085.65PUT0 1047.14TRUE00
2026-05-1590080.25PUT1 1953.25TRUE80.250
2026-05-15910102.83PUT0 646.95TRUE00
2026-05-1592088.35PUT0 445.74TRUE00
2026-05-15930116PUT0 1147.58TRUE00
2026-05-1594075PUT0 1246.72TRUE00
2026-05-159500PUT0 347.41TRUE00
2026-05-159600PUT0 247TRUE00
2026-05-159700PUT0 147.06TRUE00
2026-05-159800PUT0 047.68TRUE00
2026-05-159900PUT0 047.63TRUE00
2026-05-1510000PUT0 047.58TRUE00
2026-05-1510100PUT0 049.31TRUE00
2026-05-1510200PUT0 049.66TRUE00
2026-05-151030200PUT0 150.63TRUE00
2026-05-151040224PUT0 151.35TRUE00
2026-05-151050234PUT0 149.52TRUE00
2026-05-1510600PUT0 00TRUE00
2026-05-1510700PUT0 00TRUE00
2026-05-1510800PUT0 00TRUE00
2026-05-1510900PUT0 00TRUE00
2026-05-1511000PUT0 00TRUE00
2026-05-1511100PUT0 00TRUE00
2026-05-151120297.2PUT0 00TRUE00
2026-05-151130307.24PUT0 00TRUE00
2026-05-1511400PUT0 00TRUE00
2026-05-1511600PUT0 00TRUE00
2026-05-1511800PUT0 00TRUE00
2026-05-1512000PUT0 00TRUE00
2026-05-1512200PUT0 00TRUE00
2026-05-1512400PUT0 00TRUE00
2026-05-1512600PUT0 00TRUE00
2026-05-1512800PUT0 00TRUE00
2026-06-182300CALL0 13156.72TRUE00
2026-06-182400CALL0 12155.91TRUE00
2026-06-182500CALL0 2147TRUE00
2026-06-182600CALL0 8142.44TRUE00
2026-06-182700CALL0 4138.06TRUE00
2026-06-182800CALL0 7134.63TRUE00
2026-06-182900CALL0 3130.55TRUE00
2026-06-183000CALL0 4126.61TRUE00
2026-06-183100CALL0 6122.09TRUE00
2026-06-183200CALL0 2121.75TRUE00
2026-06-183300CALL0 1117.5TRUE00
2026-06-183400CALL0 1114TRUE00
2026-06-183500CALL0 2110TRUE00
2026-06-18360576.85CALL0 14110.01TRUE00
2026-06-183700CALL0 17104.63TRUE00
2026-06-183800CALL0 5102.02TRUE00
2026-06-183900CALL0 399.45TRUE00
2026-06-184000CALL0 096.92TRUE00
2026-06-184100CALL0 393.97TRUE00
2026-06-184200CALL0 291.54TRUE00
2026-06-184300CALL0 088.72TRUE00
2026-06-184400CALL0 185.96TRUE00
2026-06-184500CALL0 285.94TRUE00
2026-06-184600CALL0 181.4TRUE00
2026-06-184700CALL0 1878.79TRUE00
2026-06-184800CALL0 478.3TRUE00
2026-06-184900CALL0 12278.44TRUE00
2026-06-18500370CALL0 1076.67TRUE00
2026-06-185100CALL0 574.36TRUE00
2026-06-185200CALL0 470.82TRUE00
2026-06-185300CALL0 871TRUE00
2026-06-185400CALL0 766.68TRUE00
2026-06-185500CALL0 1566.7TRUE00
2026-06-185600CALL0 265.07TRUE00
2026-06-18570290.98CALL0 163.22TRUE00
2026-06-185800CALL0 662.72TRUE00
2026-06-185900CALL0 161.26TRUE00
2026-06-18600226.72CALL0 12361.44TRUE00
2026-06-186100CALL0 1359.11TRUE00
2026-06-186200CALL0 5058.79TRUE00
2026-06-186300CALL0 1258.25TRUE00
2026-06-186400CALL0 557.31TRUE00
2026-06-186500CALL0 2056.61TRUE00
2026-06-186600CALL0 3956.28TRUE00
2026-06-186700CALL0 055.32TRUE00
2026-06-18680207.72CALL0 9754.83TRUE00
2026-06-186900CALL0 053.66TRUE00
2026-06-187000CALL0 553.76TRUE00
2026-06-187100CALL0 052.67TRUE00
2026-06-187200CALL0 1053.21TRUE00
2026-06-187300CALL0 052.06TRUE00
2026-06-187400CALL0 752.32TRUE00
2026-06-187500CALL0 051.05TRUE00
2026-06-187600CALL0 2750.76TRUE00
2026-06-187700CALL0 051.1TRUE00
2026-06-18780126.87CALL0 250.65TRUE00
2026-06-187900CALL0 050.43TRUE00
2026-06-1880098.49CALL0 2749.71TRUE00
2026-06-1881065.74CALL0 450.01TRUE00
2026-06-1882064.75CALL3 1349.59TRUE3.970.07
2026-06-1883060.98CALL2 348.81TRUE60.980
2026-06-1884052.87CALL0 10848.48FALSE00
2026-06-1885046.5CALL0 348.7FALSE00
2026-06-188600CALL0 148.04FALSE00
2026-06-1887042.61CALL3 247.9FALSE42.610
2026-06-1888039.01CALL3 745.23FALSE39.010
2026-06-1889036.08CALL2 345.62FALSE36.080
2026-06-1890035.65CALL2 3147.94FALSE35.650
2026-06-1891030.37CALL2 945.97FALSE30.370
2026-06-1892042.51CALL0 1046.74FALSE00
2026-06-1893037.45CALL0 647.88FALSE00
2026-06-189400CALL0 148.07FALSE00
2026-06-1895022.56CALL8 547.86FALSE22.560
2026-06-189600CALL0 647.29FALSE00
2026-06-1897018.55CALL10 047.78FALSE18.550
2026-06-189800CALL0 847.93FALSE00
2026-06-1899015.6CALL8 048.21FALSE15.60
2026-06-1810000CALL0 2847.88FALSE00
2026-06-1810200CALL0 1748.16FALSE00
2026-06-18104011CALL0 148.54FALSE00
2026-06-1810600CALL0 947.88FALSE00
2026-06-1810800CALL0 647.59FALSE00
2026-06-1811000CALL0 1249.57FALSE00
2026-06-1811200CALL0 649.56FALSE00
2026-06-1811400CALL0 1250.56FALSE00
2026-06-1811600CALL0 151.05FALSE00
2026-06-1811800CALL0 1252.97FALSE00
2026-06-1812000CALL0 3851.83FALSE00
2026-06-1812200CALL0 753.73FALSE00
2026-06-1812400CALL0 057.87FALSE00
2026-06-1812600CALL0 157.37FALSE00
2026-06-1812800CALL0 159.14FALSE00
2026-06-1813000CALL0 060.65FALSE00
2026-06-1813200CALL0 062.55FALSE00
2026-06-1813400CALL0 064.2FALSE00
2026-06-1813600CALL0 065.37FALSE00
2026-06-1813800CALL0 067.41FALSE00
2026-06-1814000CALL0 067.29FALSE00
2026-06-1814200.37CALL1 255.11FALSE0.370
2026-06-182300PUT0 10174.02FALSE00
2026-06-182400PUT0 14168.55FALSE00
2026-06-182500PUT0 0163.32FALSE00
2026-06-182600PUT0 3158.3FALSE00
2026-06-182700PUT0 2153.48FALSE00
2026-06-182800PUT0 21148.85FALSE00
2026-06-182900PUT0 4144.39FALSE00
2026-06-183000PUT0 20140.09FALSE00
2026-06-183100PUT0 1135.93FALSE00
2026-06-183200PUT0 0131.92FALSE00
2026-06-183300PUT0 1128.03FALSE00
2026-06-183400PUT0 0124.25FALSE00
2026-06-183500PUT0 0120.59FALSE00
2026-06-183600PUT0 1117.04FALSE00
2026-06-183700PUT0 0113.58FALSE00
2026-06-183800PUT0 0110.22FALSE00
2026-06-183900PUT0 2106.94FALSE00
2026-06-184000PUT0 0103.75FALSE00
2026-06-184100PUT0 197.24FALSE00
2026-06-184200PUT0 197.25FALSE00
2026-06-184300PUT0 090.22FALSE00
2026-06-184400PUT0 12279.7FALSE00
2026-06-184500PUT0 388.87FALSE00
2026-06-184601.41PUT0 582.03FALSE00
2026-06-184700PUT0 283.37FALSE00
2026-06-184801.61PUT0 179.48FALSE00
2026-06-184900PUT0 2878.07FALSE00
2026-06-185000PUT0 273.76FALSE00
2026-06-185100PUT0 172.97FALSE00
2026-06-185200PUT0 070.49FALSE00
2026-06-185300PUT0 471.83FALSE00
2026-06-185400PUT0 7369.74FALSE00
2026-06-185500PUT0 363.29FALSE00
2026-06-185600PUT0 764.13FALSE00
2026-06-185700PUT0 263.73FALSE00
2026-06-185800PUT0 962.69FALSE00
2026-06-185900PUT0 760.03FALSE00
2026-06-186003.4PUT2 2955.76FALSE-3.6-0.51
2026-06-186103.1PUT0 2758.81FALSE00
2026-06-186200PUT0 1757.53FALSE00
2026-06-186300PUT0 658.1FALSE00
2026-06-186400PUT0 357.87FALSE00
2026-06-186508.1PUT0 756.1FALSE00
2026-06-186600PUT0 754.91FALSE00
2026-06-186709.9PUT2 053.54FALSE9.90
2026-06-186800PUT0 2755.08FALSE00
2026-06-186900PUT0 054.38FALSE00
2026-06-1870017.25PUT0 1453.97FALSE00
2026-06-1871016.6PUT18 052.3FALSE16.60
2026-06-187200PUT0 1053.09FALSE00
2026-06-1873021.72PUT2 052.46FALSE21.720
2026-06-187400PUT0 1750.97FALSE00
2026-06-1875029PUT3 153.81FALSE290
2026-06-1876022.9PUT0 1050.37FALSE00
2026-06-187700PUT0 050.71FALSE00
2026-06-1878023.3PUT0 5249.67FALSE00
2026-06-187900PUT0 050.08FALSE00
2026-06-1880047.98PUT0 1249.23FALSE00
2026-06-188100PUT0 049.14FALSE00
2026-06-188200PUT0 1148.8FALSE00
2026-06-188300PUT0 048.21FALSE00
2026-06-1884063.77PUT12 1350.21TRUE63.770
2026-06-1885053.5PUT0 548.06TRUE00
2026-06-1886051.87PUT0 2647.57TRUE00
2026-06-1887055.58PUT0 447.36TRUE00
2026-06-1888071PUT0 1047.34TRUE00
2026-06-188900PUT0 047.05TRUE00
2026-06-1890059.87PUT0 1946.62TRUE00
2026-06-189100PUT0 246.33TRUE00
2026-06-189200PUT0 246.01TRUE00
2026-06-189300PUT0 146.91TRUE00
2026-06-189400PUT0 246.67TRUE00
2026-06-189500PUT0 1346.33TRUE00
2026-06-189600PUT0 246.14TRUE00
2026-06-189700PUT0 046.79TRUE00
2026-06-189800PUT0 347.03TRUE00
2026-06-189900PUT0 046.69TRUE00
2026-06-1810000PUT0 146.91TRUE00
2026-06-1810200PUT0 346.9TRUE00
2026-06-1810400PUT0 046.94TRUE00
2026-06-1810600PUT0 047.14TRUE00
2026-06-1810800PUT0 046.5TRUE00
2026-06-1811000PUT0 045.31TRUE00
2026-06-1811200PUT0 046.27TRUE00
2026-06-1811400PUT0 046.74TRUE00
2026-06-1811600PUT0 045.5TRUE00
2026-06-1811800PUT0 00TRUE00
2026-06-1812000PUT0 00TRUE00
2026-06-1812200PUT0 00TRUE00
2026-06-1812400PUT0 00TRUE00
2026-06-1812600PUT0 00TRUE00
2026-06-1812800PUT0 00TRUE00
2026-06-181300484PUT0 00TRUE00
2026-06-1813200PUT0 00TRUE00
2026-06-1813400PUT0 00TRUE00
2026-06-1813600PUT0 00TRUE00
2026-06-1813800PUT0 00TRUE00
2026-06-1814000PUT0 067.03TRUE00
2026-06-181420604PUT0 00TRUE00
2026-08-213400CALL0 078.95TRUE00
2026-08-213500CALL0 179.09TRUE00
2026-08-213600CALL0 176.97TRUE00
2026-08-213700CALL0 075.18TRUE00
2026-08-213800CALL0 172.88TRUE00
2026-08-213900CALL0 172.66TRUE00
2026-08-214000CALL0 071.13TRUE00
2026-08-214100CALL0 169.38TRUE00
2026-08-214200CALL0 169.07TRUE00
2026-08-214300CALL0 167.87TRUE00
2026-08-214400CALL0 066.3TRUE00
2026-08-214500CALL0 165.55TRUE00
2026-08-214600CALL0 164.11TRUE00
2026-08-214700CALL0 062.96TRUE00
2026-08-214800CALL0 262.05TRUE00
2026-08-214900CALL0 261.08TRUE00
2026-08-21500340CALL0 459.95TRUE00
2026-08-215100CALL0 159.87TRUE00
2026-08-215200CALL0 159.03TRUE00
2026-08-215300CALL0 058.5TRUE00
2026-08-215400CALL0 057.87TRUE00
2026-08-215500CALL0 057.16TRUE00
2026-08-215600CALL0 056.07TRUE00
2026-08-215700CALL0 056.02TRUE00
2026-08-215800CALL0 055.43TRUE00
2026-08-215900CALL0 154.42TRUE00
2026-08-21600252CALL0 254.29TRUE00
2026-08-216100CALL0 153.28TRUE00
2026-08-216200CALL0 053.25TRUE00
2026-08-216300CALL0 052.98TRUE00
2026-08-216400CALL0 052.6TRUE00
2026-08-216500CALL0 252.48TRUE00
2026-08-216600CALL0 151.76TRUE00
2026-08-216700CALL0 052.17TRUE00
2026-08-216800CALL0 351.31TRUE00
2026-08-216900CALL0 251.87TRUE00
2026-08-217000CALL0 050.88TRUE00
2026-08-217100CALL0 050.89TRUE00
2026-08-217200CALL0 350.45TRUE00
2026-08-217300CALL0 150.24TRUE00
2026-08-217400CALL0 150.19TRUE00
2026-08-217500CALL0 249.5TRUE00
2026-08-217600CALL0 149.8TRUE00
2026-08-217700CALL0 2749.57TRUE00
2026-08-217800CALL0 049TRUE00
2026-08-217900CALL0 049.07TRUE00
2026-08-21800148CALL0 449.17TRUE00
2026-08-218100CALL0 048.95TRUE00
2026-08-218200CALL0 048.94TRUE00
2026-08-218300CALL0 148.5TRUE00
2026-08-218400CALL0 048.58FALSE00
2026-08-2185086.4CALL0 148.51FALSE00
2026-08-218600CALL0 048.46FALSE00
2026-08-2187096.64CALL0 148.02FALSE00
2026-08-218800CALL0 647.9FALSE00
2026-08-218900CALL0 347.77FALSE00
2026-08-21900108.53CALL0 248.07FALSE00
2026-08-2191054.3CALL0 447.75FALSE00
2026-08-219200CALL0 147.48FALSE00
2026-08-219300CALL0 147.44FALSE00
2026-08-2194099CALL0 3347.36FALSE00
2026-08-219500CALL0 447.27FALSE00
2026-08-2196043.31CALL0 147.38FALSE00
2026-08-219700CALL0 047.28FALSE00
2026-08-219800CALL0 147.31FALSE00
2026-08-219900CALL0 247.29FALSE00
2026-08-21100047.36CALL0 147.43FALSE00
2026-08-21102043.05CALL0 847.4FALSE00
2026-08-21104038.36CALL0 547.41FALSE00
2026-08-21106035CALL0 1047.71FALSE00
2026-08-2110800CALL0 347.61FALSE00
2026-08-2111000CALL0 047.96FALSE00
2026-08-21112019.95CALL2 048.57FALSE19.950
2026-08-21114023.2CALL0 448.24FALSE00
2026-08-21116015.6CALL10 048.45FALSE15.60
2026-08-21118018.89CALL0 848.13FALSE00
2026-08-21120015.32CALL0 5548.3FALSE00
2026-08-21122013.7CALL0 348.81FALSE00
2026-08-2112400CALL0 649.32FALSE00
2026-08-2112600CALL0 348.5FALSE00
2026-08-2112800CALL0 2248.63FALSE00
2026-08-2113000CALL0 1349.66FALSE00
2026-08-21132012.3CALL0 3049.73FALSE00
2026-08-2113400CALL0 550.07FALSE00
2026-08-2113600CALL0 149.95FALSE00
2026-08-2113800CALL0 1550.16FALSE00
2026-08-21140013.74CALL0 6052.15FALSE00
2026-08-21142012.71CALL0 2451.55FALSE00
2026-08-213400PUT0 083.35FALSE00
2026-08-213500PUT0 080.77FALSE00
2026-08-213600PUT0 078.41FALSE00
2026-08-213700PUT0 076.1FALSE00
2026-08-213800PUT0 073.86FALSE00
2026-08-213900PUT0 069.84FALSE00
2026-08-214000PUT0 069.56FALSE00
2026-08-214100PUT0 067.48FALSE00
2026-08-214200PUT0 065.46FALSE00
2026-08-214300PUT0 064.46FALSE00
2026-08-214400PUT0 065.4FALSE00
2026-08-214500PUT0 163.59FALSE00
2026-08-214600PUT0 061.97FALSE00
2026-08-214700PUT0 060.37FALSE00
2026-08-214800PUT0 158.78FALSE00
2026-08-214900PUT0 057.22FALSE00
2026-08-215000PUT0 855.81FALSE00
2026-08-215100PUT0 056.26FALSE00
2026-08-215200PUT0 155.98FALSE00
2026-08-215300PUT0 955.56FALSE00
2026-08-215400PUT0 153.19FALSE00
2026-08-215500PUT0 053.93FALSE00
2026-08-215600PUT0 053.53FALSE00
2026-08-215700PUT0 652.78FALSE00
2026-08-215800PUT0 652.33FALSE00
2026-08-2159010PUT0 7951.92FALSE00
2026-08-216000PUT0 6553.45FALSE00
2026-08-2161012.77PUT0 1752.54FALSE00
2026-08-2162015.32PUT0 1452.02FALSE00
2026-08-2163016PUT0 151.57FALSE00
2026-08-2164018.66PUT0 551.16FALSE00
2026-08-2165022.9PUT0 8350.89FALSE00
2026-08-216600PUT0 4250.68FALSE00
2026-08-216700PUT0 1651.77FALSE00
2026-08-2168027.9PUT14 350.81FALSE27.90
2026-08-216900PUT0 151.12FALSE00
2026-08-2170029PUT0 3249.9FALSE00
2026-08-217100PUT0 1350.51FALSE00
2026-08-2172032PUT0 4650FALSE00
2026-08-217300PUT0 1250.17FALSE00
2026-08-217400PUT0 249.47FALSE00
2026-08-217500PUT0 649.66FALSE00
2026-08-217600PUT0 748.98FALSE00
2026-08-2177050.4PUT0 849.28FALSE00
2026-08-217800PUT0 748.62FALSE00
2026-08-217900PUT0 748.53FALSE00
2026-08-218000PUT0 1048.43FALSE00
2026-08-218100PUT0 1048.04FALSE00
2026-08-218200PUT0 647.99FALSE00
2026-08-218300PUT0 447.93FALSE00
2026-08-218400PUT0 347.64TRUE00
2026-08-218500PUT0 047.6TRUE00
2026-08-218600PUT0 147.47TRUE00
2026-08-218700PUT0 147.33TRUE00
2026-08-218800PUT0 247.37TRUE00
2026-08-218900PUT0 247TRUE00
2026-08-219000PUT0 146.88TRUE00
2026-08-219100PUT0 146.95TRUE00
2026-08-21920100.7PUT0 246.94TRUE00
2026-08-219300PUT0 046.84TRUE00
2026-08-219400PUT0 046.81TRUE00
2026-08-219500PUT0 046.6TRUE00
2026-08-219600PUT0 146.68TRUE00
2026-08-219700PUT0 046.6TRUE00
2026-08-219800PUT0 046.56TRUE00
2026-08-219900PUT0 146.59TRUE00
2026-08-2110000PUT0 146.9TRUE00
2026-08-2110200PUT0 246.59TRUE00
2026-08-2110400PUT0 146.66TRUE00
2026-08-2110600PUT0 246.75TRUE00
2026-08-2110800PUT0 046.94TRUE00
2026-08-2111000PUT0 046.86TRUE00
2026-08-2111200PUT0 047.02TRUE00
2026-08-2111400PUT0 046.98TRUE00
2026-08-2111600PUT0 047.45TRUE00
2026-08-2111800PUT0 147.14TRUE00
2026-08-2112000PUT0 047.39TRUE00
2026-08-2112200PUT0 047.65TRUE00
2026-08-2112400PUT0 047.61TRUE00
2026-08-2112600PUT0 047.32TRUE00
2026-08-2112800PUT0 048.03TRUE00
2026-08-2113000PUT0 047.28TRUE00
2026-08-2113200PUT0 048.6TRUE00
2026-08-2113400PUT0 00TRUE00
2026-08-2113600PUT0 00TRUE00
2026-08-2113800PUT0 00TRUE00
2026-08-2114000PUT0 00TRUE00
2026-08-2114200PUT0 00TRUE00
2026-09-183500CALL0 074.25TRUE00
2026-09-183600CALL0 173.85TRUE00
2026-09-183700CALL0 071.52TRUE00
2026-09-183800CALL0 071.36TRUE00
2026-09-183900CALL0 169.83TRUE00
2026-09-184000CALL0 068.64TRUE00
2026-09-184100CALL0 166.8TRUE00
2026-09-184200CALL0 165.9TRUE00
2026-09-184300CALL0 064.95TRUE00
2026-09-184400CALL0 1963.95TRUE00
2026-09-184500CALL0 262.67TRUE00
2026-09-184600CALL0 161.62TRUE00
2026-09-184700CALL0 261.08TRUE00
2026-09-184800CALL0 160.54TRUE00
2026-09-184900CALL0 159.46TRUE00
2026-09-185000CALL0 058.97TRUE00
2026-09-185200CALL0 257.96TRUE00
2026-09-185400CALL0 056.77TRUE00
2026-09-185600CALL0 056.09TRUE00
2026-09-185700CALL0 054.81TRUE00
2026-09-185800CALL0 054.46TRUE00
2026-09-185900CALL0 153.96TRUE00
2026-09-186000CALL0 053.68TRUE00
2026-09-186100CALL0 053.3TRUE00
2026-09-186200CALL0 052.98TRUE00
2026-09-186300CALL0 052.35TRUE00
2026-09-186400CALL0 052.3TRUE00
2026-09-186500CALL0 151.69TRUE00
2026-09-186600CALL0 051.27TRUE00
2026-09-186700CALL0 051.31TRUE00
2026-09-186800CALL0 051.04TRUE00
2026-09-186900CALL0 050.51TRUE00
2026-09-187000CALL0 050.53TRUE00
2026-09-187100CALL0 050.32TRUE00
2026-09-187200CALL0 050.17TRUE00
2026-09-187300CALL0 050.12TRUE00
2026-09-187400CALL0 11049.94TRUE00
2026-09-187500CALL0 149.8TRUE00
2026-09-187600CALL0 149.7TRUE00
2026-09-187700CALL0 049.21TRUE00
2026-09-187800CALL0 049.19TRUE00
2026-09-187900CALL0 048.5TRUE00
2026-09-18800152CALL0 748.84TRUE00
2026-09-188100CALL0 048.57TRUE00
2026-09-188200CALL0 048.52TRUE00
2026-09-188300CALL0 048.54TRUE00
2026-09-188400CALL0 048.21FALSE00
2026-09-188500CALL0 148.11FALSE00
2026-09-188600CALL0 11147.79FALSE00
2026-09-188700CALL0 047.73FALSE00
2026-09-188800CALL0 1047.66FALSE00
2026-09-18890110.43CALL0 847.66FALSE00
2026-09-189000CALL0 147.54FALSE00
2026-09-189100CALL0 047.38FALSE00
2026-09-1892085CALL0 147.27FALSE00
2026-09-189300CALL0 047.06FALSE00
2026-09-189400CALL0 547.11FALSE00
2026-09-189500CALL0 047.01FALSE00
2026-09-189600CALL0 246.8FALSE00
2026-09-189800CALL0 146.56FALSE00
2026-09-1810000CALL0 1346.48FALSE00
2026-09-1810200CALL0 1146.51FALSE00
2026-09-1810400CALL0 046.53FALSE00
2026-09-1810600CALL0 146.48FALSE00
2026-09-1810800CALL0 146.78FALSE00
2026-09-18110045.01CALL0 6946.68FALSE00
2026-09-1811200CALL0 147.09FALSE00
2026-09-18114052.04CALL0 247.01FALSE00
2026-09-1811600CALL0 247.26FALSE00
2026-09-1811800CALL0 147.6FALSE00
2026-09-18120025.6CALL0 7147.86FALSE00
2026-09-18122014.64CALL0 747.73FALSE00
2026-09-18124015.1CALL0 948.25FALSE00
2026-09-18126014.42CALL0 2248.58FALSE00
2026-09-1812800CALL0 048.87FALSE00
2026-09-1813000CALL0 049.06FALSE00
2026-09-1813200CALL0 049.25FALSE00
2026-09-1813400CALL0 1649.51FALSE00
2026-09-1813600CALL0 850.36FALSE00
2026-09-1813800CALL0 250.48FALSE00
2026-09-1814000CALL0 1051.49FALSE00
2026-09-1814200CALL0 1250.64FALSE00
2026-09-183500PUT0 069.94FALSE00
2026-09-183600PUT0 070.49FALSE00
2026-09-183700PUT0 068.43FALSE00
2026-09-183800PUT0 566.53FALSE00
2026-09-183900PUT0 068.04FALSE00
2026-09-184000PUT0 166.22FALSE00
2026-09-184100PUT0 164.62FALSE00
2026-09-184200PUT0 062.87FALSE00
2026-09-184300PUT0 061.32FALSE00
2026-09-184400PUT0 059.63FALSE00
2026-09-184500PUT0 060.58FALSE00
2026-09-184600PUT0 057.28FALSE00
2026-09-184700PUT0 056.44FALSE00
2026-09-184800PUT0 057.01FALSE00
2026-09-184904.18PUT0 256.15FALSE00
2026-09-185004.78PUT0 255.84FALSE00
2026-09-185200PUT0 853.64FALSE00
2026-09-185400PUT0 053.63FALSE00
2026-09-185600PUT0 052.87FALSE00
2026-09-1857013.7PUT0 253.75FALSE00
2026-09-185800PUT0 1152.32FALSE00
2026-09-1859016.18PUT0 251.65FALSE00
2026-09-1860016PUT0 452.08FALSE00
2026-09-1861016.85PUT0 1651.82FALSE00
2026-09-186200PUT0 152.21FALSE00
2026-09-186300PUT0 3150.75FALSE00
2026-09-186400PUT0 12051.01FALSE00
2026-09-1865017.1PUT0 151.08FALSE00
2026-09-186600PUT0 150.67FALSE00
2026-09-186700PUT0 050.68FALSE00
2026-09-1868037.85PUT0 650.75FALSE00
2026-09-186900PUT0 249.69FALSE00
2026-09-1870034.7PUT0 1049.93FALSE00
2026-09-1871036PUT0 1649.75FALSE00
2026-09-187200PUT0 349.36FALSE00
2026-09-187300PUT0 149.1FALSE00
2026-09-187400PUT0 249.04FALSE00
2026-09-187500PUT0 448.86FALSE00
2026-09-187600PUT0 148.79FALSE00
2026-09-187700PUT0 148.31FALSE00
2026-09-187800PUT0 048.31FALSE00
2026-09-187900PUT0 148.1FALSE00
2026-09-188000PUT0 348.01FALSE00
2026-09-188100PUT0 147.71FALSE00
2026-09-188200PUT0 447.64FALSE00
2026-09-188300PUT0 247.58FALSE00
2026-09-188400PUT0 147.3TRUE00
2026-09-188500PUT0 047.36TRUE00
2026-09-18860109.25PUT1 248.09TRUE109.250
2026-09-188700PUT0 046.81TRUE00
2026-09-1888099.1PUT0 346.84TRUE00
2026-09-18890104.3PUT0 246.46TRUE00
2026-09-189000PUT0 146.58TRUE00
2026-09-18910115.2PUT0 146.42TRUE00
2026-09-18920120.9PUT0 146.35TRUE00
2026-09-18930126.7PUT0 146.37TRUE00
2026-09-18940132.7PUT0 146.19TRUE00
2026-09-189500PUT0 246.15TRUE00
2026-09-189600PUT0 045.96TRUE00
2026-09-189800PUT0 145.98TRUE00
2026-09-1810000PUT0 145.83TRUE00
2026-09-1810200PUT0 045.86TRUE00
2026-09-1810400PUT0 045.74TRUE00
2026-09-1810600PUT0 145.69TRUE00
2026-09-1810800PUT0 045.64TRUE00
2026-09-1811000PUT0 145.95TRUE00
2026-09-1811200PUT0 045.9TRUE00
2026-09-1811400PUT0 046.1TRUE00
2026-09-1811600PUT0 046.22TRUE00
2026-09-1811800PUT0 046.69TRUE00
2026-09-1812000PUT0 046.51TRUE00
2026-09-1812200PUT0 046.71TRUE00
2026-09-1812400PUT0 047.03TRUE00
2026-09-1812600PUT0 147.21TRUE00
2026-09-1812800PUT0 047.15TRUE00
2026-09-1813000PUT0 047.05TRUE00
2026-09-1813200PUT0 047.32TRUE00
2026-09-1813400PUT0 047.61TRUE00
2026-09-1813600PUT0 047.99TRUE00
2026-09-1813800PUT0 047.82TRUE00
2026-09-1814000PUT0 048.52TRUE00
2026-09-1814200PUT0 00TRUE00
2026-11-203400CALL0 067.99TRUE00
2026-11-203500CALL0 067.55TRUE00
2026-11-203600CALL0 066.86TRUE00
2026-11-203700CALL0 165.45TRUE00
2026-11-203800CALL0 063.81TRUE00
2026-11-203900CALL0 063.39TRUE00
2026-11-204000CALL0 062.98TRUE00
2026-11-204100CALL0 061.57TRUE00
2026-11-204200CALL0 5061.15TRUE00
2026-11-204300CALL0 060.64TRUE00
2026-11-204400CALL0 159.63TRUE00
2026-11-204500CALL0 159.25TRUE00
2026-11-204600CALL0 058.56TRUE00
2026-11-204700CALL0 057.76TRUE00
2026-11-204800CALL0 057.65TRUE00
2026-11-204900CALL0 156.99TRUE00
2026-11-205000CALL0 156.35TRUE00
2026-11-205100CALL0 155.73TRUE00
2026-11-205200CALL0 155.47TRUE00
2026-11-205300CALL0 054.94TRUE00
2026-11-205400CALL0 154.73TRUE00
2026-11-205500CALL0 053.44TRUE00
2026-11-205600CALL0 053.39TRUE00
2026-11-205700CALL0 052.57TRUE00
2026-11-205800CALL0 052.69TRUE00
2026-11-205900CALL0 052.66TRUE00
2026-11-206000CALL0 052.11TRUE00
2026-11-206100CALL0 151.65TRUE00
2026-11-206200CALL0 051.64TRUE00
2026-11-206300CALL0 051.41TRUE00
2026-11-206400CALL0 151.18TRUE00
2026-11-206500CALL0 050.83TRUE00
2026-11-206600CALL0 050.62TRUE00
2026-11-206700CALL0 050.38TRUE00
2026-11-206800CALL0 150.21TRUE00
2026-11-206900CALL0 049.98TRUE00
2026-11-207000CALL0 849.89TRUE00
2026-11-207100CALL0 049.43TRUE00
2026-11-207200CALL0 049.74TRUE00
2026-11-207300CALL0 049.56TRUE00
2026-11-207400CALL0 049.5TRUE00
2026-11-207500CALL0 049.2TRUE00
2026-11-207600CALL0 049.06TRUE00
2026-11-207700CALL0 048.65TRUE00
2026-11-207800CALL0 048.59TRUE00
2026-11-207900CALL0 048.85TRUE00
2026-11-208000CALL0 048.27TRUE00
2026-11-208100CALL0 048.44TRUE00
2026-11-208200CALL0 048.31TRUE00
2026-11-208300CALL0 048.23TRUE00
2026-11-208400CALL0 147.86FALSE00
2026-11-208500CALL0 047.76FALSE00
2026-11-208600CALL0 047.69FALSE00
2026-11-20870129.5CALL0 047.82FALSE00
2026-11-208800CALL0 147.73FALSE00
2026-11-208900CALL0 047.6FALSE00
2026-11-20900132.16CALL0 5247.74FALSE00
2026-11-209100CALL0 047.62FALSE00
2026-11-20920122.6CALL0 747.41FALSE00
2026-11-209300CALL0 047.29FALSE00
2026-11-209400CALL0 147.34FALSE00
2026-11-209500CALL0 147.38FALSE00
2026-11-209600CALL0 247.17FALSE00
2026-11-209800CALL0 347.3FALSE00
2026-11-20100078.08CALL0 347.08FALSE00
2026-11-2010200CALL0 047.21FALSE00
2026-11-2010400CALL0 147.26FALSE00
2026-11-2010600CALL0 147.26FALSE00
2026-11-2010800CALL0 347.38FALSE00
2026-11-20110045CALL0 5247.15FALSE00
2026-11-2011200CALL0 147.32FALSE00
2026-11-2011400CALL0 147.69FALSE00
2026-11-2011600CALL0 147.82FALSE00
2026-11-2011800CALL0 048.13FALSE00
2026-11-2012000CALL0 147.89FALSE00
2026-11-2012200CALL0 048.34FALSE00
2026-11-2012400CALL0 048.51FALSE00
2026-11-2012600CALL0 048.78FALSE00
2026-11-2012800CALL0 248.86FALSE00
2026-11-2013000CALL0 249.16FALSE00
2026-11-2013200CALL0 149.44FALSE00
2026-11-2013400CALL0 449.44FALSE00
2026-11-2013600CALL0 2049.86FALSE00
2026-11-2013800CALL0 1349.9FALSE00
2026-11-20140028.7CALL0 2650.52FALSE00
2026-11-2014200CALL0 4650.4FALSE00
2026-11-203400PUT0 066.44FALSE00
2026-11-203502PUT0 264.69FALSE00
2026-11-203600PUT0 062.82FALSE00
2026-11-203700PUT0 061.32FALSE00
2026-11-203800PUT0 059.85FALSE00
2026-11-203900PUT0 058.41FALSE00
2026-11-204000PUT0 760.15FALSE00
2026-11-204100PUT0 056FALSE00
2026-11-204200PUT0 056.48FALSE00
2026-11-204300PUT0 056.13FALSE00
2026-11-204400PUT0 055.39FALSE00
2026-11-204500PUT0 154.09FALSE00
2026-11-204600PUT0 054.73FALSE00
2026-11-204700PUT0 153.5FALSE00
2026-11-204800PUT0 054.31FALSE00
2026-11-204900PUT0 153.57FALSE00
2026-11-205000PUT0 153.44FALSE00
2026-11-205100PUT0 2353.27FALSE00
2026-11-205200PUT0 052.99FALSE00
2026-11-2053015.04PUT0 1051.89FALSE00
2026-11-2054015.1PUT0 252.25FALSE00
2026-11-2055015.53PUT0 352.27FALSE00
2026-11-205600PUT0 051.74FALSE00
2026-11-2057019.4PUT0 2851.54FALSE00
2026-11-205800PUT0 351.26FALSE00
2026-11-205900PUT0 051.02FALSE00
2026-11-2060025.37PUT0 150.89FALSE00
2026-11-206100PUT0 050.79FALSE00
2026-11-206200PUT0 050.77FALSE00
2026-11-206300PUT0 050.47FALSE00
2026-11-206400PUT0 050.26FALSE00
2026-11-2065037.9PUT0 949.98FALSE00
2026-11-2066034.01PUT0 4049.79FALSE00
2026-11-206700PUT0 049.7FALSE00
2026-11-2068051.9PUT0 149.42FALSE00
2026-11-206900PUT0 049.48FALSE00
2026-11-2070048.16PUT0 249.11FALSE00
2026-11-207100PUT0 049.08FALSE00
2026-11-2072054.8PUT0 148.89FALSE00
2026-11-207300PUT0 048.8FALSE00
2026-11-2074075.4PUT0 148.39FALSE00
2026-11-207500PUT0 048.48FALSE00
2026-11-207600PUT0 048.32FALSE00
2026-11-207700PUT0 048.11FALSE00
2026-11-207800PUT0 047.92FALSE00
2026-11-207900PUT0 048.02FALSE00
2026-11-208000PUT0 047.7FALSE00
2026-11-208100PUT0 047.54FALSE00
2026-11-208200PUT0 047.47FALSE00
2026-11-208300PUT0 047.43FALSE00
2026-11-208400PUT0 047.31TRUE00
2026-11-208500PUT0 147.31TRUE00
2026-11-208600PUT0 047.12TRUE00
2026-11-208700PUT0 147.01TRUE00
2026-11-208800PUT0 046.85TRUE00
2026-11-208900PUT0 046.82TRUE00
2026-11-209000PUT0 146.86TRUE00
2026-11-209100PUT0 046.67TRUE00
2026-11-209200PUT0 146.59TRUE00
2026-11-209300PUT0 046.56TRUE00
2026-11-209400PUT0 046.47TRUE00
2026-11-209500PUT0 046.39TRUE00
2026-11-209600PUT0 046.29TRUE00
2026-11-209800PUT0 146.39TRUE00
2026-11-2010000PUT0 046.25TRUE00
2026-11-2010200PUT0 146.17TRUE00
2026-11-2010400PUT0 146.39TRUE00
2026-11-2010600PUT0 146.48TRUE00
2026-11-2010800PUT0 046.51TRUE00
2026-11-2011000PUT0 246.37TRUE00
2026-11-2011200PUT0 146.34TRUE00
2026-11-2011400PUT0 046.59TRUE00
2026-11-2011600PUT0 046.73TRUE00
2026-11-2011800PUT0 046.88TRUE00
2026-11-2012000PUT0 047.04TRUE00
2026-11-2012200PUT0 047.2TRUE00
2026-11-2012400PUT0 047.31TRUE00
2026-11-2012600PUT0 047.57TRUE00
2026-11-2012800PUT0 047.7TRUE00
2026-11-2013000PUT0 047.44TRUE00
2026-11-2013200PUT0 047.25TRUE00
2026-11-2013400PUT0 047.49TRUE00
2026-11-2013600PUT0 048.04TRUE00
2026-11-2013800PUT0 048.22TRUE00
2026-11-2014000PUT0 048.49TRUE00
2026-11-2014200PUT0 048.6TRUE00
2026-12-183400CALL0 2167.77TRUE00
2026-12-183500CALL0 467.46TRUE00
2026-12-183600CALL0 1465.69TRUE00
2026-12-183700CALL0 065.16TRUE00
2026-12-183800CALL0 064.55TRUE00
2026-12-183900CALL0 063.04TRUE00
2026-12-184000CALL0 062.46TRUE00
2026-12-184100CALL0 061.9TRUE00
2026-12-184200CALL0 061.27TRUE00
2026-12-184300CALL0 059.86TRUE00
2026-12-184400CALL0 059.25TRUE00
2026-12-184500CALL0 858.59TRUE00
2026-12-184600CALL0 057.96TRUE00
2026-12-184700CALL0 057.93TRUE00
2026-12-184800CALL0 057.3TRUE00
2026-12-184900CALL0 056.62TRUE00
2026-12-185000CALL0 055.91TRUE00
2026-12-185100CALL0 055.74TRUE00
2026-12-185200CALL0 055.04TRUE00
2026-12-185300CALL0 054.83TRUE00
2026-12-185400CALL0 054.42TRUE00
2026-12-185500CALL0 053.71TRUE00
2026-12-185600CALL0 053.4TRUE00
2026-12-185700CALL0 353.03TRUE00
2026-12-185800CALL0 052.67TRUE00
2026-12-185900CALL0 052.63TRUE00
2026-12-186000CALL0 152.22TRUE00
2026-12-186100CALL0 151.79TRUE00
2026-12-186200CALL0 051.68TRUE00
2026-12-186300CALL0 1451.21TRUE00
2026-12-186400CALL0 051.01TRUE00
2026-12-186500CALL0 050.8TRUE00
2026-12-186600CALL0 250.57TRUE00
2026-12-186700CALL0 050.3TRUE00
2026-12-186800CALL0 050.26TRUE00
2026-12-186900CALL0 149.93TRUE00
2026-12-187000CALL0 149.85TRUE00
2026-12-187100CALL0 049.51TRUE00
2026-12-187200CALL0 249.34TRUE00
2026-12-187300CALL0 1749.18TRUE00
2026-12-187400CALL0 549TRUE00
2026-12-18750208.17CALL0 949TRUE00
2026-12-187600CALL0 348.77TRUE00
2026-12-187700CALL0 148.52TRUE00
2026-12-187800CALL0 048.34TRUE00
2026-12-187900CALL0 248.16TRUE00
2026-12-18800144.58CALL1 4647.99TRUE9.580.07
2026-12-188100CALL0 447.9TRUE00
2026-12-188200CALL0 147.74TRUE00
2026-12-188300CALL0 147.57TRUE00
2026-12-188400CALL0 047.63FALSE00
2026-12-18850121.73CALL1 447.56FALSE121.730
2026-12-188600CALL0 11847.33FALSE00
2026-12-188700CALL0 5247.09FALSE00
2026-12-188800CALL0 2547.16FALSE00
2026-12-18890125.6CALL0 347.07FALSE00
2026-12-189000CALL0 946.94FALSE00
2026-12-18910160CALL0 646.9FALSE00
2026-12-1892093CALL0 1046.86FALSE00
2026-12-18930113.28CALL0 146.71FALSE00
2026-12-18940105.4CALL0 1546.44FALSE00
2026-12-18950101.8CALL0 346.64FALSE00
2026-12-189600CALL0 846.51FALSE00
2026-12-189700CALL0 046.29FALSE00
2026-12-1898077.26CALL2 1145.95FALSE77.260
2026-12-189900CALL0 046.29FALSE00
2026-12-18100085CALL0 4646.3FALSE00
2026-12-1810100CALL0 046.12FALSE00
2026-12-18102064.03CALL0 6246.19FALSE00
2026-12-1810300CALL0 046.09FALSE00
2026-12-18104086.03CALL0 546.11FALSE00
2026-12-1810500CALL0 046.21FALSE00
2026-12-18106053.07CALL0 1245.99FALSE00
2026-12-1810800CALL0 146.04FALSE00
2026-12-18110067.22CALL0 3546.21FALSE00
2026-12-1811200CALL0 046.17FALSE00
2026-12-1811400CALL0 046.23FALSE00
2026-12-18116055CALL0 746.27FALSE00
2026-12-1811800CALL0 1246.53FALSE00
2026-12-18120032.9CALL0 846.52FALSE00
2026-12-1812200CALL0 546.84FALSE00
2026-12-1812400CALL0 046.62FALSE00
2026-12-1812600CALL0 046.99FALSE00
2026-12-1812800CALL0 147.09FALSE00
2026-12-18130037.92CALL0 547.13FALSE00
2026-12-1813200CALL0 047.46FALSE00
2026-12-1813400CALL0 047.46FALSE00
2026-12-1813600CALL0 147.76FALSE00
2026-12-1813800CALL0 5047.68FALSE00
2026-12-18140027.5CALL0 7947.98FALSE00
2026-12-18142017.22CALL0 6748.22FALSE00
2026-12-183400PUT0 058.95FALSE00
2026-12-183500PUT0 163.38FALSE00
2026-12-183600PUT0 061.83FALSE00
2026-12-183700PUT0 060.32FALSE00
2026-12-183800PUT0 059.15FALSE00
2026-12-183900PUT0 058.45FALSE00
2026-12-184000PUT0 158.01FALSE00
2026-12-184100PUT0 2057.54FALSE00
2026-12-184200PUT0 4056.82FALSE00
2026-12-184300PUT0 2056.56FALSE00
2026-12-184400PUT0 056.05FALSE00
2026-12-184500PUT0 155.33FALSE00
2026-12-184600PUT0 054.99FALSE00
2026-12-184700PUT0 154.64FALSE00
2026-12-184800PUT0 654.27FALSE00
2026-12-184900PUT0 153.84FALSE00
2026-12-1850014.11PUT0 3653.5FALSE00
2026-12-1851015.4PUT0 2953.04FALSE00
2026-12-185200PUT0 052.87FALSE00
2026-12-185300PUT0 2652.47FALSE00
2026-12-185400PUT0 1152.28FALSE00
2026-12-1855019.61PUT0 451.89FALSE00
2026-12-185600PUT0 3451.67FALSE00
2026-12-185700PUT0 751.16FALSE00
2026-12-1858024PUT0 3250.93FALSE00
2026-12-185900PUT0 650.66FALSE00
2026-12-186000PUT0 450.4FALSE00
2026-12-186100PUT0 050.17FALSE00
2026-12-186200PUT0 050.16FALSE00
2026-12-186300PUT0 049.8FALSE00
2026-12-186400PUT0 349.73FALSE00
2026-12-186500PUT0 149.32FALSE00
2026-12-186600PUT0 349.15FALSE00
2026-12-186700PUT0 149.08FALSE00
2026-12-186800PUT0 048.79FALSE00
2026-12-1869060.1PUT0 148.57FALSE00
2026-12-1870051PUT0 1248.51FALSE00
2026-12-187100PUT0 048.37FALSE00
2026-12-1872069.7PUT0 748.1FALSE00
2026-12-187300PUT0 047.91FALSE00
2026-12-187400PUT0 347.87FALSE00
2026-12-1875079.5PUT0 1147.66FALSE00
2026-12-187600PUT0 047.51FALSE00
2026-12-187700PUT0 047.39FALSE00
2026-12-187800PUT0 5247.29FALSE00
2026-12-187900PUT0 147.23FALSE00
2026-12-188000PUT0 847.07FALSE00
2026-12-188100PUT0 046.97FALSE00
2026-12-188200PUT0 146.6FALSE00
2026-12-188300PUT0 146.65FALSE00
2026-12-188400PUT0 2146.53TRUE00
2026-12-188500PUT0 1346.52TRUE00
2026-12-188600PUT0 146.33TRUE00
2026-12-188700PUT0 046.19TRUE00
2026-12-188800PUT0 146.12TRUE00
2026-12-18890156.7PUT0 146.14TRUE00
2026-12-189000PUT0 145.86TRUE00
2026-12-189100PUT0 045.67TRUE00
2026-12-18920155.7PUT0 145.71TRUE00
2026-12-18930161.9PUT0 545.54TRUE00
2026-12-189400PUT0 045.42TRUE00
2026-12-189500PUT0 045.38TRUE00
2026-12-189600PUT0 045.38TRUE00
2026-12-189700PUT0 045.32TRUE00
2026-12-189800PUT0 045.34TRUE00
2026-12-189900PUT0 045.28TRUE00
2026-12-1810000PUT0 145.19TRUE00
2026-12-1810100PUT0 045.09TRUE00
2026-12-1810200PUT0 044.97TRUE00
2026-12-1810300PUT0 045.03TRUE00
2026-12-1810400PUT0 5045.11TRUE00
2026-12-1810500PUT0 044.94TRUE00
2026-12-1810600PUT0 5044.96TRUE00
2026-12-1810800PUT0 044.99TRUE00
2026-12-1811000PUT0 1145.16TRUE00
2026-12-1811200PUT0 045.02TRUE00
2026-12-1811400PUT0 045.12TRUE00
2026-12-1811600PUT0 045.18TRUE00
2026-12-1811800PUT0 045.45TRUE00
2026-12-1812000PUT0 045.37TRUE00
2026-12-1812200PUT0 045.47TRUE00
2026-12-1812400PUT0 045.58TRUE00
2026-12-1812600PUT0 045.89TRUE00
2026-12-1812800PUT0 045.85TRUE00
2026-12-1813000PUT0 046.11TRUE00
2026-12-1813200PUT0 045.98TRUE00
2026-12-1813400PUT0 046.21TRUE00
2026-12-1813600PUT0 046.38TRUE00
2026-12-1813800PUT0 046.55TRUE00
2026-12-1814000PUT0 046.68TRUE00
2026-12-1814200PUT0 047.3TRUE00

Latest ESLT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST11$197.81
Jun 13, 2022 7:59 PM EST13$197.82
Jun 13, 2022 7:59 PM EST50$196.9
Jun 13, 2022 7:59 PM EST32$196.9
Jun 13, 2022 7:59 PM EST69$196.9

Elbit Systems Ltd (ESLT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000057/0000910680-20-000057-index.htm
2018-10-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1027664/000000000018032905/0000000000-18-032905-index.htm
2018-11-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1027664/000000000018036649/0000000000-18-036649-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000007/0000910680-18-000007-index.htm
2018-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000013/0000910680-18-000013-index.htm
2018-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000015/0000910680-18-000015-index.htm
2018-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000023/0000910680-18-000023-index.htm
2018-03-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1027664/000091068018000025/0000910680-18-000025-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000027/0000910680-18-000027-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000031/0000910680-18-000031-index.htm
2018-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000033/0000910680-18-000033-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000036/0000910680-18-000036-index.htm
2018-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000041/0000910680-18-000041-index.htm
2018-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000043/0000910680-18-000043-index.htm
2018-06-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000045/0000910680-18-000045-index.htm
2018-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000047/0000910680-18-000047-index.htm
2018-06-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000049/0000910680-18-000049-index.htm
2018-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000053/0000910680-18-000053-index.htm
2018-08-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000057/0000910680-18-000057-index.htm
2018-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000059/0000910680-18-000059-index.htm
2018-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000061/0000910680-18-000061-index.htm
2018-10-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1027664/000091068018000066/0000910680-18-000066-index.htm
2018-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000068/0000910680-18-000068-index.htm
2018-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000069/0000910680-18-000069-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000071/0000910680-18-000071-index.htm
2018-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000074/0000910680-18-000074-index.htm
2018-11-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000076/0000910680-18-000076-index.htm
2018-11-26CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1027664/000091068018000079/0000910680-18-000079-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000081/0000910680-18-000081-index.htm
2019-01-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000002/0000910680-19-000002-index.htm
2019-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000004/0000910680-19-000004-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000008/0000910680-19-000008-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000010/0000910680-19-000010-index.htm
2019-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000013/0000910680-19-000013-index.htm
2019-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000015/0000910680-19-000015-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000017/0000910680-19-000017-index.htm
2019-03-18S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1027664/000091068019000019/0000910680-19-000019-index.htm
2019-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000021/0000910680-19-000021-index.htm
2019-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000023/0000910680-19-000023-index.htm
2019-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000025/0000910680-19-000025-index.htm
2019-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000027/0000910680-19-000027-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000031/0000910680-19-000031-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000037/0000910680-19-000037-index.htm
2019-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000045/0000910680-19-000045-index.htm
2019-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000047/0000910680-19-000047-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000049/0000910680-19-000049-index.htm
2019-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000051/0000910680-19-000051-index.htm
2019-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000053/0000910680-19-000053-index.htm
2019-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000055/0000910680-19-000055-index.htm
2019-08-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000060/0000910680-19-000060-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000062/0000910680-19-000062-index.htm
2019-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000064/0000910680-19-000064-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000066/0000910680-19-000066-index.htm
2019-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000068/0000910680-19-000068-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000070/0000910680-19-000070-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000074/0000910680-19-000074-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000076/0000910680-19-000076-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000078/0000910680-19-000078-index.htm
2019-10-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000080/0000910680-19-000080-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000082/0000910680-19-000082-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000086/0000910680-19-000086-index.htm
2019-12-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000088/0000910680-19-000088-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000090/0000910680-19-000090-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000002/0000910680-20-000002-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000008/0000910680-20-000008-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000010/0000910680-20-000010-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000012/0000910680-20-000012-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000014/0000910680-20-000014-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000017/0000910680-20-000017-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000019/0000910680-20-000019-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000023/0000910680-20-000023-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000025/0000910680-20-000025-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000027/0000910680-20-000027-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000029/0000910680-20-000029-index.htm
2020-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000031/0000910680-20-000031-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000033/0000910680-20-000033-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000035/0000910680-20-000035-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000037/0000910680-20-000037-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000039/0000910680-20-000039-index.htm
2020-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000041/0000910680-20-000041-index.htm
2020-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000043/0000910680-20-000043-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000045/0000910680-20-000045-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000048/0000910680-20-000048-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000051/0000910680-20-000051-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000053/0000910680-20-000053-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000055/0000910680-20-000055-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000057/0000910680-20-000057-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000059/0000910680-20-000059-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000062/0000910680-20-000062-index.htm
2020-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000064/0000910680-20-000064-index.htm
2020-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000066/0000910680-20-000066-index.htm
2020-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000068/0000910680-20-000068-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000073/0000910680-20-000073-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000075/0000910680-20-000075-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000077/0000910680-20-000077-index.htm
2020-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000079/0000910680-20-000079-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000081/0000910680-20-000081-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000083/0000910680-20-000083-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000085/0000910680-20-000085-index.htm
2018-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828018002569/0001628280-18-002569-index.htm
2018-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828018003364/0001628280-18-003364-index.htm
2018-03-2020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1027664/000162828018003366/0001628280-18-003366-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828018007239/0001628280-18-007239-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/1027664/000162828018007241/0001628280-18-007241-index.htm
2018-06-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828018008698/0001628280-18-008698-index.htm
2018-08-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828018011148/0001628280-18-011148-index.htm
2018-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828018011766/0001628280-18-011766-index.htm
2018-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828018014522/0001628280-18-014522-index.htm
2019-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019000128/0001628280-19-000128-index.htm
2019-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019000130/0001628280-19-000130-index.htm
2019-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019000615/0001628280-19-000615-index.htm
2019-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019000617/0001628280-19-000617-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019003102/0001628280-19-003102-index.htm
2019-03-1920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1027664/000162828019003104/0001628280-19-003104-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019003106/0001628280-19-003106-index.htm
2019-04-08F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1027664/000162828019004009/0001628280-19-004009-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019004983/0001628280-19-004983-index.htm
2019-05-23SDhttps://www.sec.gov/Archives/edgar/data/1027664/000162828019007112/0001628280-19-007112-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019007216/0001628280-19-007216-index.htm
2019-08-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019010789/0001628280-19-010789-index.htm
2019-10-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019012242/0001628280-19-012242-index.htm
2019-11-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019014525/0001628280-19-014525-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828020000448/0001628280-20-000448-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828020001249/0001628280-20-001249-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828020002019/0001628280-20-002019-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828020004028/0001628280-20-004028-index.htm
2020-03-2520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1027664/000162828020004030/0001628280-20-004030-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828020008323/0001628280-20-008323-index.htm
2020-05-26SDhttps://www.sec.gov/Archives/edgar/data/1027664/000162828020008325/0001628280-20-008325-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828020010194/0001628280-20-010194-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828020012557/0001628280-20-012557-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828020014905/0001628280-20-014905-index.htm