MusthInsider

Latest On The Walt Disney Company (DIS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 7, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2023-12-08 04:44 EST	Dividend	A dividend of $0.3 has been announced on Nov 30, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 8, 2023.	Neutral
2023-05-28 19:57 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-27 14:31 EST	News	Disney: A Volatile Rollercoaster Trip In 7 Years	N/A
2023-05-27 00:37 EST	News	'Little Mermaid' cruising toward holiday-weekend hit	N/A
2023-05-25 05:44 EST	News	Disney: Aftermath Of Disney+ Bet	N/A
2023-05-24 01:33 EST	News	Walt Disney Company (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 20:48 EST	News	Walt Disney Co (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-22 20:48 EST	News	'Fast X' zooms to capture box-office bucks for weekend	N/A
2023-05-21 14:54 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-19 23:20 EST	News	Disney dips as Macquarie moves to sidelines on near-term uncertainties	N/A
2023-05-19 23:20 EST	News	The Walt Disney Company: Assessing A Sale Of Hulu	N/A
2023-05-19 23:19 EST	News	Disney: Latest Moves Show Management Still Evading Really Tough Decisions Ahead	N/A
2023-05-19 23:19 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-19 23:19 EST	News	Tenth franchise entry 'Fast X' set to race for box-office prize	N/A
2023-05-18 19:14 EST	News	The Walt Disney Company (DIS) SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-18 19:14 EST	News	ESPN reportedly making moves toward direct-streaming future	N/A
2023-05-18 19:14 EST	News	Disney dumps $1B Florida project set to bring in 2,000 jobs	N/A
2023-05-17 16:10 EST	News	The Walt Disney Company (DIS) Presents at SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-15 22:52 EST	News	Marvel's 'Guardians' protect lead at weekend box office	N/A
2023-05-15 22:52 EST	News	Disney: Forget Disney Plus, The Magic Kingdom Hit My Magic Number	N/A
2023-05-15 22:52 EST	News	Peltz's Trian Fund slashes stakes in Invesco, Disney; exits Sysco	N/A
2023-05-15 09:01 EST	News	Media struggles see Vice file for bankruptcy protection	N/A
2023-05-14 19:24 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-14 04:11 EST	News	The Walt Disney Company: Too Much Focus On The Bad	N/A
2023-05-12 22:34 EST	News	Walt Disney rises even as Wolfe Research downgrades, citing Disney+ troubles	N/A
2023-05-12 22:34 EST	News	Memo To Streamers: Wake Up, Disney, Face Facts, Lame Solutions Don't Work	N/A
2023-05-12 22:34 EST	News	Disney Stock: Short-Term Pain For Long-Term Gain	N/A
2023-05-12 22:34 EST	News	Marvel's 'Guardians 3' set for another weekend atop box office	N/A
2023-05-12 08:18 EST	News	How Disney May Have Tipped Its Hulu Hand Earlier Than Planned	N/A
2023-05-11 18:47 EST	News	The Walt Disney Company (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-11 18:46 EST	News	4 stocks to watch on Thursday: Disney, Alphabet and more	N/A
2023-05-11 18:46 EST	News	Disney: I Wish I Could Like This Stock	N/A
2023-05-11 18:46 EST	News	Walt Disney plunges as Wall Street awaits better days for streaming profits	N/A
2023-05-11 18:46 EST	News	Disney Stock: The Bottom Is Not In Sight	N/A
2023-05-11 18:46 EST	News	The Walt Disney Company After Fiscal Q2: Wondering If Wonderland Returns	N/A
2023-05-11 03:53 EST	News	Disney Non-GAAP EPS of $0.93 misses by $0.01, revenue of $21.82B in-line	N/A
2023-05-11 03:53 EST	News	Disney dips amid in-line earnings, improved streaming losses despite sub decline	N/A
2023-05-11 03:52 EST	News	Disney earnings call: Price hikes, 'one-app' experience coming to streaming (updated)	N/A
2023-05-11 03:52 EST	News	Disney: Fiscal Q2 Earnings Miss And Subscriber Decline	N/A
2023-05-11 03:52 EST	News	The Walt Disney Company. (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-10 14:50 EST	News	Disney earnings look-ahead: Layoffs, advertising and streaming in focus	N/A
2023-05-09 12:02 EST	News	Disney's Q2 2023 Earnings: Now Is The Time To Deliver	N/A
2023-05-08 22:52 EST	News	Disney expands suit against DeSantis after he signs bill to void its deals	N/A
2023-05-08 22:52 EST	News	Marvel's 'Guardians' paces to easy lead at weekend box office	N/A
2023-05-07 21:03 EST	News	Netflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strong	N/A
2023-05-06 14:26 EST	News	Catalyst Watch Podcast: SLOOS, CPI, Disney Earnings Preview	N/A
2023-05-06 14:26 EST	News	Stocks To Watch: Spotlight On Lucid Group, Honeywell, Hyatt And Icahn Enterprises	N/A
2023-05-06 01:50 EST	News	Marvel taking over from Mario with 'Guardians of the Galaxy' splash	N/A
2023-05-06 01:50 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A

About The Walt Disney Company (DIS):

The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. The company's Media Networks segment operates domestic cable networks under the Disney, ESPN, Freeform, FX, and National Geographic brands; and television broadcast network under the ABC brand, as well as eight domestic television stations. This segment is also involved in the television production and distribution. Its Parks, Experiences and Products segment operates theme parks and resorts, such as Walt Disney World Resort in Florida; Disneyland Resort in California; Disneyland Paris; Hong Kong Disneyland Resort; and Shanghai Disney Resort; Disney Cruise Line, Disney Vacation Club, National Geographic Expeditions, and Adventures by Disney and Aulani, a Disney resort and spa in Hawaii, as well as licenses its intellectual property to a third party for the operations of the Tokyo Disney Resort in Japan. The company's Studio Entertainment segment produces and distributes motion pictures under the Walt Disney Pictures, Twentieth Century Studios, Marvel, Lucasfilm, Pixar, Searchlight Pictures, and Blue Sky Studios banners; develops, produces, and licenses live entertainment events; produces and distributes music; and provides post-production services through Industrial Light & Magic and Skywalker Sound. Its Direct-To-Consumer & International segment operates international television networks and channels comprising Disney, ESPN, Fox, National Geographic, and Star; direct-to-consumer videos streaming services consisting of Disney+/Disney+Hotstar, ESPN+, and Hulu; and operates branded apps and Websites, such as Disney Movie Club and Disney Digital Network, as well as provides streaming technology support services. The company was founded in 1923 and is based in Burbank, California.

See Advanced Chart

General

Name The Walt Disney Company
Symbol DIS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 175,000
Last Split Factor10000:9865
Last Split Date2007-06-13
Fiscal Year EndSeptember
IPO Date1957-11-12
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.thewaltdisneycompany.com

Valuation

Trailing PE 51.22
Forward PE 158.73
Price/Sales (Trailing 12 Mt.) 5.82
Price/Book (Most Recent Quarter) 4.22
Enterprise Value Revenue 6.51
Enterprise Value EBITDA 145.98

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.06
Next Year EPS Estimate $4.90
Next Quarter EPS Estimate $0.21
Profit Margin -8%
Operating Margin 2%
Return on Equity -5%
Revenue 60.76 billion
Earnings Per Share $2.97
Revenue Per Share $33.57
Gross Profit 21.51 billion
Quarterly Earnings Growth -22.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.2
Environment Score 6.53
Social Score 13.06
Governance Score 15.61
Controversy Level 2

Highlights

Market Capitalization 349.04 billion
EBITDA 6.51 billion
PE Ratio 34.32
PEG Ratio 4.83
Analyst Target Price $206.16
Book Value Per Share $46.34

Share Statistics

Shares Outstanding 1.82 billion
Shares Float 1.81 billion
% Held by Insiders 20%
% Held by Institutions 65.57%
Shares Short 23.24 million
Shares Short Prior Month 18.44 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.21
52 Week High $203.02
52 Week Low $81.09
50 Day Moving Average 187.77
200 Day Moving Average 156.26

Dividends

Dividend Date 2020-01-16
ExDividend Date 2019-12-13
Dividend Per Share $0.88
Dividend Yield 0.5%

The Walt Disney Company (DIS) Dividend Calendar:

The Walt Disney Company pays an annual dividend of $N/A per share, with a dividend yield of 0.5%.
DIS's last dividend payment was made to shareholders on January 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-08	2024-07-25	2024-07-08	2024-02-07	$0.45
2023-12-08	2024-01-10	2023-12-11	2023-11-30	$0.3
2019-12-13	2020-01-16	2019-12-16	2019-12-04	$0.88
2019-07-05	2019-07-25	2019-07-08	2019-06-26	$0.88

The Walt Disney Company (DIS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$16.25 billion	$0.32	-$0.34	194.76%
2020-09-30	2020-11-12	$N/A	-$0.20	-$0.65	69.3%
2020-06-30	2020-08-04	$N/A	$0.08	-$0.67	111.92%
2020-03-31	2020-05-05	$N/A	$0.60	$0.90	-32.98%
2019-12-31	2020-02-04	$20.86 billion	$1.53	$1.44	6.29%
2019-09-30	2019-11-07	$19.1 billion	$1.07	$0.96	11%
2019-06-30	2019-08-06	$20.25 billion	$1.35	$1.74	-22.44%
2019-03-31	2019-05-08	$14.92 billion	$1.61	$1.57	2.53%
2018-12-31	2019-02-05	$15.3 billion	$1.84	$1.57	17.36%
2018-09-30	2018-11-08	$14.31 billion	$1.48	$1.35	9.72%
2018-06-30	2018-08-07	$15.23 billion	$1.87	$1.95	-3.9%
2018-03-31	2018-05-08	$14.55 billion	$1.84	$1.70	8.33%
2017-12-31	2018-02-06	$15.35 billion	$1.89	$1.61	17.48%
2017-09-30	2017-11-09	$12.78 billion	$1.07	$1.12	-4.33%
2017-06-30	2017-08-08	$14.24 billion	$1.58	$1.55	1.97%
2017-03-31	2017-05-09	$13.34 billion	$1.50	$1.41	6.3%
2016-12-31	2017-02-07	$14.78 billion	$1.55	$1.50	3.64%
2016-09-30	2016-11-10	$13.14 billion	$1.10	$1.16	-4.84%
2016-06-30	2016-08-09	$14.28 billion	$1.62	$1.61	0.6%
2016-03-31	2016-05-10	$12.97 billion	$1.36	$1.40	-2.82%
2015-12-31	2016-02-09	$15.24 billion	$1.63	$1.45	12.05%
2015-09-30	2015-11-05	$13.51 billion	$1.20	$1.14	5.26%
2015-06-30	2015-08-04	$13.1 billion	$1.45	$1.42	2.11%
2015-03-31	2015-05-05	$12.46 billion	$1.23	$1.11	10.81%
2014-12-31	2015-02-03	$13.39 billion	$1.27	$1.07	18.69%
2014-09-30	2014-11-06	$12.39 billion	$0.89	$0.89	0%
2014-06-30	2014-08-05	$12.47 billion	$1.28	$1.17	9.4%
2014-03-31	2014-05-06	$11.65 billion	$1.11	$0.96	15.63%
2013-12-31	2014-02-05	$12.31 billion	$1.04	$0.92	13.04%
2013-09-30	2013-11-07	$11.57 billion	$0.77	$0.76	1.32%
2013-06-30	2013-08-06	$11.58 billion	$1.03	$1.01	1.98%
2013-03-31	2013-05-07	$10.55 billion	$0.79	$0.77	2.6%
2012-12-31	2013-02-05	$11.34 billion	$0.79	$0.76	3.95%
2012-09-30	2012-11-08	$10.78 billion	$0.68	$0.68	0%
2012-06-30	2012-08-07	$11.09 billion	$1.01	$0.93	8.6%
2012-03-31	2012-05-08	$9.63 billion	$0.58	$0.55	5.45%
2011-12-31	2012-02-07	$10.78 billion	$0.80	$0.71	12.68%
2011-09-30	2011-11-10	$10.43 billion	$0.59	$0.54	9.26%
2011-06-30	2011-08-09	$10.68 billion	$0.78	$0.73	6.85%
2011-03-31	2011-05-10	$9.08 billion	$0.49	$0.57	-14.04%
2010-12-31	2011-02-08	$10.72 billion	$0.68	$0.56	21.43%
2010-09-30	2010-11-11	$9.74 billion	$0.45	$0.46	-2.17%
2010-06-30	2010-08-10	$10 billion	$0.67	$0.58	15.52%
2010-03-31	2010-05-11	$8.58 billion	$0.48	$0.45	6.67%
2009-12-31	2010-02-09	$9.74 billion	$0.47	$0.38	23.68%
2009-09-30	2009-11-12	$9.87 billion	$0.46	$0.41	12.2%
2009-06-30	2009-07-30	$8.6 billion	$0.52	$0.50	4%
2009-03-31	2009-05-05	$8.09 billion	$0.43	$0.40	7.5%
2008-12-31	2009-02-03	$9.6 billion	$0.41	$0.51	-19.61%
2008-09-30	2008-11-06	$9.45 billion	$0.43	$0.49	-12.24%
2008-06-30	2008-07-30	$9.24 billion	$0.62	$0.61	1.64%
2008-03-31	2008-05-06	$8.71 billion	$0.58	$0.51	13.73%
2007-12-31	2008-02-05	$10.45 billion	$0.63	$0.52	21.15%
2007-09-30	2007-11-08	$8.93 billion	$0.42	$0.41	2.44%
2007-06-30	2007-08-01	$9.05 billion	$0.58	$0.55	5.45%
2007-03-31	2007-05-08	$7.95 billion	$0.43	$0.38	13.16%
2006-12-31	2007-02-07	$9.58 billion	$0.49	$0.39	25.64%
2006-09-30	2006-11-09	$8.65 billion	$0.36	$0.34	5.88%
2006-06-30	2006-08-09	$8.47 billion	$0.53	$0.44	20.45%
2006-03-31	2006-05-09	$7.77 billion	$0.37	$0.31	19.35%
2005-12-31	2006-02-06	$8.85 billion	$0.35	$0.30	16.67%
2005-09-30	2005-11-17	$7.73 billion	$0.23	$0.18	27.78%
2005-06-30	2005-08-09	$7.72 billion	$0.42	$0.38	10.53%
2005-03-31	2005-05-11	$7.83 billion	$0.32	$0.32	0%
2004-12-31	2005-01-31	$8.67 billion	$0.34	$0.29	17.24%
2004-09-30	2004-11-18	$7.54 billion	$0.19	$0.18	5.56%
2004-06-30	2004-08-10	$7.47 billion	$0.31	$0.27	14.81%
2004-03-31	2004-05-12	$7.19 billion	$0.26	$0.21	23.81%
2003-12-31	2004-02-11	$8.55 billion	$0.33	$0.23	43.48%
2003-09-30	2003-11-20	$7.01 billion	$0.17	$0.15	13.33%
2003-06-30	2003-07-31	$6.38 billion	$0.19	$0.16	18.75%
2003-03-31	2003-05-01	$6.5 billion	$0.11	$0.11	0%
2002-12-31	2003-01-30	$7.17 billion	$0.17	$0.16	6.25%
2002-09-30	2002-11-07	$6.66 billion	$0.11	$0.11	0%
2002-06-30	2002-08-01	$5.8 billion	$0.17	$0.17	0%
2002-03-31	2002-04-25	$5.86 billion	$0.13	$0.10	30%
2001-12-31	2002-01-31	$7.02 billion	$0.15	$0.11	36.36%
2001-09-30	2001-11-08	$5.79 billion	$0.06	$0.07	-14.29%
2001-06-30	2001-08-02	$5.96 billion	$0.23	$0.22	4.55%
2001-03-31	2001-04-24	$5.99 billion	$0.17	$0.14	21.43%
2000-12-31	2001-02-06	$7.43 billion	$0.28	$0.25	12%
2000-09-30	2000-11-09	$6.12 billion	$0.20	$0.17	17.65%
2000-06-30	2000-08-03	$6.05 billion	$0.28	$0.24	16.67%
2000-03-31	2000-05-03	$6.31 billion	$0.15	$0.14	7.14%
1999-12-31	2000-01-24		$0.25	$0.20	25%
1999-09-30	1999-11-04		$0.10	$0.11	-9.09%
1999-06-30	1999-07-22		$0.20	$0.20	0%
1999-03-31	1999-04-27		$0.13	$0.12	8.33%
1998-12-31	1999-01-27		$0.23	$0.24	-4.17%
1998-09-30	1998-11-03		$0.14	$0.15	-6.67%
1998-06-30	1998-07-21		$0.20	$0.21	-4.76%
1998-03-31	1998-04-22		$0.17	$0.17	0%
1997-12-31	1998-01-27		$0.37	$0.35	5.71%
1997-09-30	1997-11-18		$0.20	$0.20	0%
1997-06-30	1997-07-22		$0.23	$0.22	4.55%
1997-03-31	1997-04-23		$0.16	$0.15	6.67%
1996-12-31	1997-01-28		$0.33	$0.31	6.45%
1996-09-30	1996-11-26		$0.16	$0.16	0%
1996-06-30	1996-07-25		$0.20	$0.19	5.26%
1996-03-31	1996-04-23		$0.16	$0.15	6.67%

The Walt Disney Company (DIS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Walt Disney Company (DIS) Chart:

The Walt Disney Company (DIS) News:

Below you will find a list of latest news for The Walt Disney Company (DIS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Walt Disney Company (DIS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-02-07	60	0	CALL	0	0	310.35	TRUE	0	0
2025-02-07	65	0	CALL	0	0	310.52	TRUE	0	0
2025-02-07	70	0	CALL	0	0	262.14	TRUE	0	0
2025-02-07	75	33.43	CALL	0	1	199.63	TRUE	0	0
2025-02-07	80	34.61	CALL	0	44	191.46	TRUE	0	0
2025-02-07	85	0	CALL	0	0	170.6	TRUE	0	0
2025-02-07	90	23.24	CALL	2	6	280.4	TRUE	23.24	0
2025-02-07	93	21.35	CALL	1	2	186.42	TRUE	0.72	0.03
2025-02-07	94	19.25	CALL	2	2	250.12	TRUE	-0.45	-0.02
2025-02-07	95	18.3	CALL	0	11	123.18	TRUE	0	0
2025-02-07	96	17.19	CALL	8	1	232.08	TRUE	-0.58	-0.03
2025-02-07	97	17.55	CALL	7	12	166.07	TRUE	0.05	0
2025-02-07	98	16.35	CALL	0	13	111.28	TRUE	0	0
2025-02-07	99	14.33	CALL	8	35	59.31	TRUE	-0.47	-0.03
2025-02-07	100	13.75	CALL	65	174	103.96	TRUE	-0.45	-0.03
2025-02-07	101	12.6	CALL	148	38	87.71	TRUE	12.6	0
2025-02-07	102	11.9	CALL	138	21	99.43	TRUE	-0.15	-0.01
2025-02-07	103	10.7	CALL	22	22	82.13	TRUE	-0.55	-0.05
2025-02-07	104	9.9	CALL	107	9	86.01	TRUE	-0.48	-0.05
2025-02-07	105	8.9	CALL	183	215	79.23	TRUE	-0.97	-0.1
2025-02-07	106	8.32	CALL	18	65	88.57	TRUE	-1.01	-0.11
2025-02-07	107	7.6	CALL	73	249	98.78	TRUE	-0.75	-0.09
2025-02-07	108	6.7	CALL	232	1803	84.92	TRUE	-1.04	-0.13
2025-02-07	109	6.45	CALL	143	970	97.46	TRUE	-0.4	-0.06
2025-02-07	110	5.78	CALL	560	1267	96.52	TRUE	-0.52	-0.08
2025-02-07	111	5.2	CALL	56	474	96.94	TRUE	-0.45	-0.08
2025-02-07	112	4.7	CALL	510	935	98.32	TRUE	-0.35	-0.07
2025-02-07	113	4.11	CALL	2723	1095	96.48	TRUE	-0.36	-0.08
2025-02-07	114	3.8	CALL	3283	1270	100.52	FALSE	-0.2	-0.05
2025-02-07	115	3.15	CALL	8768	4105	95.27	FALSE	-0.3	-0.09
2025-02-07	116	2.7	CALL	1741	728	93.92	FALSE	-0.38	-0.12
2025-02-07	117	2.44	CALL	2994	2168	93.06	FALSE	-0.2	-0.08
2025-02-07	118	2.05	CALL	5228	4332	94.64	FALSE	-0.18	-0.08
2025-02-07	119	1.72	CALL	637	651	93.41	FALSE	-0.18	-0.09
2025-02-07	120	1.44	CALL	7557	3953	92.57	FALSE	-0.2	-0.12
2025-02-07	121	1.2	CALL	8083	468	91.91	FALSE	-0.21	-0.15
2025-02-07	122	1.03	CALL	4278	1535	92.61	FALSE	-0.1	-0.09
2025-02-07	123	0.85	CALL	1645	491	92.09	FALSE	-0.08	-0.09
2025-02-07	124	0.69	CALL	1050	893	91.33	FALSE	-0.12	-0.15
2025-02-07	125	0.54	CALL	10808	7521	89.89	FALSE	-0.1	-0.16
2025-02-07	126	0.45	CALL	1554	536	90.32	FALSE	-0.07	-0.13
2025-02-07	127	0.33	CALL	1439	400	88.03	FALSE	-0.12	-0.27
2025-02-07	128	0.29	CALL	330	165	89.8	FALSE	-0.06	-0.17
2025-02-07	129	0.23	CALL	310	65	89.53	FALSE	-0.06	-0.21
2025-02-07	130	0.2	CALL	1467	1985	91.02	FALSE	-0.03	-0.13
2025-02-07	131	0.14	CALL	1486	85	88.82	FALSE	-0.06	-0.3
2025-02-07	132	0.12	CALL	1713	118	90.09	FALSE	-0.04	-0.25
2025-02-07	133	0.15	CALL	836	88	97.43	FALSE	0.01	0.07
2025-02-07	134	0.09	CALL	301	42	92.81	FALSE	-0.04	-0.31
2025-02-07	135	0.06	CALL	252	751	90.52	FALSE	-0.04	-0.4
2025-02-07	136	0.06	CALL	8	74	93.73	FALSE	-0.02	-0.25
2025-02-07	137	0.06	CALL	14	5	96.9	FALSE	0.01	0.2
2025-02-07	138	0.03	CALL	546	1044	91.32	FALSE	-0.03	-0.5
2025-02-07	60	0.01	PUT	1	2	242.33	FALSE	0.01	0
2025-02-07	65	0.03	PUT	1	4	238.72	FALSE	0.03	0
2025-02-07	70	0.01	PUT	0	4	235.97	FALSE	0	0
2025-02-07	75	0.01	PUT	85	205	162.04	FALSE	0.01	0
2025-02-07	80	0.02	PUT	38	187	148.82	FALSE	0.01	1
2025-02-07	85	0.01	PUT	154	232	116.25	FALSE	0	0
2025-02-07	90	0.01	PUT	306	810	94.99	FALSE	-0.01	-0.5
2025-02-07	93	0.04	PUT	347	25	97.48	FALSE	-0.02	-0.33
2025-02-07	94	0.06	PUT	482	12	98.33	FALSE	-0.01	-0.14
2025-02-07	95	0.07	PUT	530	1130	95.7	FALSE	-0.01	-0.13
2025-02-07	96	0.09	PUT	969	1806	94.53	FALSE	0	0
2025-02-07	97	0.14	PUT	292	978	96.7	FALSE	-0.01	-0.07
2025-02-07	98	0.18	PUT	489	12264	95.93	FALSE	0	0
2025-02-07	99	0.22	PUT	1744	328	94.28	FALSE	0.02	0.1
2025-02-07	100	0.3	PUT	3520	2667	95.06	FALSE	0.02	0.07
2025-02-07	101	0.37	PUT	1302	1038	93.87	FALSE	0.03	0.09
2025-02-07	102	0.5	PUT	4055	417	95.22	FALSE	0.05	0.11
2025-02-07	103	0.63	PUT	1289	664	95.15	FALSE	0.07	0.13
2025-02-07	104	0.79	PUT	614	448	95.28	FALSE	0.05	0.07
2025-02-07	105	0.9	PUT	1811	1307	92.42	FALSE	0.07	0.08
2025-02-07	106	1.19	PUT	578	800	95.23	FALSE	0.13	0.12
2025-02-07	107	1.41	PUT	834	752	94.3	FALSE	0.15	0.12
2025-02-07	108	1.77	PUT	1640	581	96.55	FALSE	0.26	0.17
2025-02-07	109	2.18	PUT	701	633	98.88	FALSE	0.34	0.18
2025-02-07	110	2.42	PUT	6517	1615	95.52	FALSE	0.34	0.16
2025-02-07	111	2.8	PUT	1111	368	94.96	FALSE	0.36	0.15
2025-02-07	112	3.28	PUT	1003	772	92.68	FALSE	0.45	0.16
2025-02-07	113	3.73	PUT	3862	1211	95.07	FALSE	0.48	0.15
2025-02-07	114	4.25	PUT	494	583	94.97	TRUE	0.52	0.14
2025-02-07	115	4.75	PUT	448	185	93.37	TRUE	0.53	0.13
2025-02-07	116	5.45	PUT	565	41	95.75	TRUE	0.66	0.14
2025-02-07	117	6.15	PUT	13	38	97.26	TRUE	0.6	0.11
2025-02-07	118	6.88	PUT	23	14	91.9	TRUE	6.88	0
2025-02-07	119	7.7	PUT	10	30	87.8	TRUE	-0.98	-0.11
2025-02-07	120	8	PUT	43	116	89.03	TRUE	0.6	0.08
2025-02-07	121	9.31	PUT	27	108	105.33	TRUE	9.31	0
2025-02-07	122	8.9	PUT	1	146	57.67	TRUE	-0.32	-0.03
2025-02-07	123	10.1	PUT	28	26	73.83	TRUE	10.1	0
2025-02-07	124	11.71	PUT	0	1	88.42	TRUE	0	0
2025-02-07	125	12.25	PUT	36	25	91.42	TRUE	12.25	0
2025-02-07	126	12.75	PUT	44	0	60.54	TRUE	12.75	0
2025-02-07	127	15.4	PUT	0	1	64.26	TRUE	0	0
2025-02-07	128	14.3	PUT	0	1	86.57	TRUE	0	0
2025-02-07	129	0	PUT	0	0	71.53	TRUE	0	0
2025-02-07	130	17.13	PUT	0	25	90.62	TRUE	0	0
2025-02-07	131	0	PUT	0	0	179.66	TRUE	0	0
2025-02-07	132	0	PUT	0	0	186.93	TRUE	0	0
2025-02-07	133	0	PUT	0	0	183.61	TRUE	0	0
2025-02-07	134	0	PUT	0	0	202.97	TRUE	0	0
2025-02-07	135	0	PUT	0	0	208.32	TRUE	0	0
2025-02-07	136	0	PUT	0	0	204.69	TRUE	0	0
2025-02-07	137	0	PUT	0	0	194.51	TRUE	0	0
2025-02-07	138	0	PUT	0	0	209.13	TRUE	0	0
2025-02-14	60	0	CALL	0	0	311.92	TRUE	0	0
2025-02-14	65	0	CALL	0	0	129.39	TRUE	0	0
2025-02-14	70	0	CALL	0	0	158.06	TRUE	0	0
2025-02-14	75	0	CALL	0	0	130.85	TRUE	0	0
2025-02-14	80	0	CALL	0	0	75.4	TRUE	0	0
2025-02-14	85	0	CALL	0	0	169.23	TRUE	0	0
2025-02-14	90	18.76	CALL	0	2	149.51	TRUE	0	0
2025-02-14	95	18.35	CALL	2	6	131.47	TRUE	18.35	0
2025-02-14	96	0	CALL	0	0	78.46	TRUE	0	0
2025-02-14	97	16.75	CALL	4	0	65.81	TRUE	16.75	0
2025-02-14	98	0	CALL	0	0	62.37	TRUE	0	0
2025-02-14	99	15.25	CALL	0	1	69.48	TRUE	0	0
2025-02-14	100	13.37	CALL	26	170	28.21	TRUE	13.37	0
2025-02-14	101	14.2	CALL	1	27	86.93	TRUE	14.2	0
2025-02-14	102	12	CALL	2	17	56.11	TRUE	12	0
2025-02-14	103	12.3	CALL	1	20	79.59	TRUE	1.07	0.1
2025-02-14	104	10.14	CALL	7	16	51.96	TRUE	-0.37	-0.04
2025-02-14	105	9.4	CALL	7	110	53.52	TRUE	-0.85	-0.08
2025-02-14	106	9.63	CALL	0	38	56.31	TRUE	0	0
2025-02-14	107	8.24	CALL	4	166	59.59	TRUE	8.24	0
2025-02-14	108	7.22	CALL	43	644	54.37	TRUE	-0.83	-0.1
2025-02-14	109	6.42	CALL	24	270	52.42	TRUE	-0.93	-0.13
2025-02-14	110	5.97	CALL	255	1372	55.15	TRUE	-0.67	-0.1
2025-02-14	111	5.7	CALL	57	687	59.62	TRUE	-0.1	-0.02
2025-02-14	112	4.9	CALL	223	849	56.19	TRUE	-0.6	-0.11
2025-02-14	113	4.5	CALL	1828	543	57.72	TRUE	-0.3	-0.06
2025-02-14	114	4	CALL	649	359	57.4	FALSE	-0.3	-0.07
2025-02-14	115	3.45	CALL	3457	540	55.92	FALSE	-0.38	-0.1
2025-02-14	116	3.05	CALL	262	419	55.95	FALSE	-0.3	-0.09
2025-02-14	117	2.75	CALL	299	186	56.88	FALSE	-0.2	-0.07
2025-02-14	118	2.49	CALL	404	547	40.19	FALSE	-0.06	-0.02
2025-02-14	119	2.08	CALL	161	211	56.39	FALSE	0.12	0.06
2025-02-14	120	1.8	CALL	1556	529	56.24	FALSE	-0.19	-0.1
2025-02-14	121	1.55	CALL	96	103	56.1	FALSE	0.05	0.03
2025-02-14	122	1.32	CALL	60	194	55.82	FALSE	0.06	0.05
2025-02-14	123	1.17	CALL	359	119	56.54	FALSE	-0.07	-0.06
2025-02-14	124	0.97	CALL	72	136	55.9	FALSE	-0.05	-0.05
2025-02-14	125	0.86	CALL	835	244	53.27	FALSE	-0.03	-0.03
2025-02-14	126	0.63	CALL	39	102	54.19	FALSE	-0.01	-0.02
2025-02-14	127	0.54	CALL	51	10	54.55	FALSE	-0.02	-0.04
2025-02-14	128	0.5	CALL	65	13	56.05	FALSE	0.01	0.02
2025-02-14	129	0.42	CALL	11	1	56.09	FALSE	0.02	0.05
2025-02-14	130	0.3	CALL	152	121	54.15	FALSE	-0.08	-0.21
2025-02-14	131	0.28	CALL	8	16	55.62	FALSE	-0.03	-0.1
2025-02-14	132	0.23	CALL	854	6	55.56	FALSE	-0.01	-0.04
2025-02-14	133	0.23	CALL	5	14	57.71	FALSE	0.02	0.1
2025-02-14	134	0	CALL	0	0	58.51	FALSE	0	0
2025-02-14	135	0.17	CALL	137	37	58.51	FALSE	0.17	0
2025-02-14	136	0	CALL	0	0	75.97	FALSE	0	0
2025-02-14	137	0.11	CALL	5	0	58.03	FALSE	0.11	0
2025-02-14	60	0	PUT	0	0	181.31	FALSE	0	0
2025-02-14	65	0.01	PUT	1	0	117.12	FALSE	0.01	0
2025-02-14	70	0.01	PUT	102	0	102.52	FALSE	0.01	0
2025-02-14	75	0.02	PUT	0	21	95.3	FALSE	0	0
2025-02-14	80	0.02	PUT	40	230	81.61	FALSE	0.02	0
2025-02-14	85	0.03	PUT	0	3	137.05	FALSE	0	0
2025-02-14	90	0.05	PUT	116	116	63.1	FALSE	0.05	0
2025-02-14	95	0.13	PUT	142	365	58.18	FALSE	0.02	0.18
2025-02-14	96	0.17	PUT	676	1654	58.08	FALSE	-0.02	-0.11
2025-02-14	97	0.21	PUT	1607	300	57.43	FALSE	-0.02	-0.09
2025-02-14	98	0.31	PUT	57	166	56.15	FALSE	0.31	0
2025-02-14	99	0.3	PUT	615	75	55.46	FALSE	-0.06	-0.17
2025-02-14	100	0.48	PUT	1059	1122	58.76	FALSE	0.11	0.3
2025-02-14	101	0.52	PUT	38	353	56.48	FALSE	-0.33	-0.39
2025-02-14	102	0.7	PUT	58	117	57.86	FALSE	0.07	0.11
2025-02-14	103	0.84	PUT	65	36	57.45	FALSE	-0.55	-0.4
2025-02-14	104	1.03	PUT	48	50	57.64	FALSE	0.02	0.02
2025-02-14	105	1.16	PUT	237	411	56.09	FALSE	0.11	0.1
2025-02-14	106	1.21	PUT	223	64	52.75	FALSE	-0.08	-0.06
2025-02-14	107	1.73	PUT	212	1135	57.29	FALSE	0.27	0.18
2025-02-14	108	1.88	PUT	230	379	54.88	FALSE	0.11	0.06
2025-02-14	109	2.42	PUT	43	327	58	FALSE	0.35	0.17
2025-02-14	110	2.64	PUT	200	148	55.76	FALSE	0.24	0.1
2025-02-14	111	3.17	PUT	79	122	57.46	FALSE	0.46	0.17
2025-02-14	112	3.46	PUT	336	263	55.3	FALSE	0.36	0.12
2025-02-14	113	4.06	PUT	288	375	56.85	FALSE	0.42	0.12
2025-02-14	114	4.56	PUT	217	355	56.54	TRUE	0.44	0.11
2025-02-14	115	5.2	PUT	295	189	42.76	TRUE	0.2	0.04
2025-02-14	116	5.84	PUT	527	48	58.21	TRUE	0.29	0.05
2025-02-14	117	6.45	PUT	1	34	57.94	TRUE	0.25	0.04
2025-02-14	118	7.25	PUT	10	11	59.9	TRUE	0.5	0.07
2025-02-14	119	7.15	PUT	0	1	54.45	TRUE	0	0
2025-02-14	120	8.65	PUT	15	25	53.89	TRUE	0.65	0.08
2025-02-14	121	8.95	PUT	0	6	37.33	TRUE	0	0
2025-02-14	122	10.15	PUT	1	3	59.4	TRUE	-0.45	-0.04
2025-02-14	123	11.3	PUT	1	1	65.58	TRUE	11.3	0
2025-02-14	124	10.5	PUT	0	3	29.02	TRUE	0	0
2025-02-14	125	17.53	PUT	0	1	38.64	TRUE	0	0
2025-02-14	126	13.75	PUT	1	0	60	TRUE	13.75	0
2025-02-14	127	14.3	PUT	1	0	58.08	TRUE	14.3	0
2025-02-14	128	0	PUT	0	0	59.5	TRUE	0	0
2025-02-14	129	0	PUT	0	0	61.47	TRUE	0	0
2025-02-14	130	0	PUT	0	0	63.34	TRUE	0	0
2025-02-14	131	0	PUT	0	0	65.12	TRUE	0	0
2025-02-14	132	0	PUT	0	0	66.8	TRUE	0	0
2025-02-14	133	0	PUT	0	0	71.64	TRUE	0	0
2025-02-14	134	0	PUT	0	0	70.76	TRUE	0	0
2025-02-14	135	0	PUT	0	0	68.32	TRUE	0	0
2025-02-14	136	0	PUT	0	0	70.53	TRUE	0	0
2025-02-14	137	0	PUT	0	0	72.71	TRUE	0	0
2025-02-21	55	56.5	CALL	0	30	267.74	TRUE	0	0
2025-02-21	60	0	CALL	0	0	154.71	TRUE	0	0
2025-02-21	65	0	CALL	0	0	109.15	TRUE	0	0
2025-02-21	70	43.86	CALL	0	8	113.68	TRUE	0	0
2025-02-21	75	0	CALL	0	0	171.72	TRUE	0	0
2025-02-21	80	27.66	CALL	0	603	65.81	TRUE	0	0
2025-02-21	85	27.28	CALL	0	163	132.33	TRUE	0	0
2025-02-21	90	23.8	CALL	1	312	69.86	TRUE	2.69	0.13
2025-02-21	95	18.84	CALL	2	214	57.47	TRUE	-0.56	-0.03
2025-02-21	96	18.45	CALL	0	9	60.53	TRUE	0	0
2025-02-21	97	17.95	CALL	0	3	62.26	TRUE	0	0
2025-02-21	98	16.7	CALL	0	31	58.17	TRUE	0	0
2025-02-21	99	13.95	CALL	0	54	56.23	TRUE	0	0
2025-02-21	100	14.25	CALL	47	186	53.21	TRUE	-0.24	-0.02
2025-02-21	101	13.4	CALL	0	35	58.23	TRUE	0	0
2025-02-21	102	13.5	CALL	0	63	52.48	TRUE	0	0
2025-02-21	103	11.65	CALL	1	58	50.87	TRUE	11.65	0
2025-02-21	104	10.85	CALL	0	29	51.68	TRUE	0	0
2025-02-21	105	9.95	CALL	315	2200	48.58	TRUE	-0.45	-0.04
2025-02-21	106	8.85	CALL	15	42	43.72	TRUE	-0.55	-0.06
2025-02-21	107	8.2	CALL	205	44	44.76	TRUE	-0.42	-0.05
2025-02-21	108	7.55	CALL	13	141	45.27	TRUE	-0.7	-0.08
2025-02-21	109	7.8	CALL	1	55	36.64	TRUE	0.1	0.01
2025-02-21	110	6.45	CALL	219	8338	47.22	TRUE	-0.48	-0.07
2025-02-21	111	5.5	CALL	2652	301	46.75	TRUE	-0.7	-0.11
2025-02-21	112	5.25	CALL	87	717	46.45	TRUE	-0.55	-0.09
2025-02-21	113	4.75	CALL	395	250	46.58	TRUE	-0.1	-0.02
2025-02-21	114	4.2	CALL	407	2743	45.82	FALSE	-0.45	-0.1
2025-02-21	115	3.75	CALL	1776	14113	45.74	FALSE	-0.38	-0.09
2025-02-21	116	3.35	CALL	573	1144	45.82	FALSE	-0.05	-0.01
2025-02-21	117	3	CALL	156	1045	46.08	FALSE	-0.2	-0.06
2025-02-21	118	2.52	CALL	112	1215	44.57	FALSE	-0.33	-0.12
2025-02-21	119	2.26	CALL	92	150	45.11	FALSE	-0.17	-0.07
2025-02-21	120	1.95	CALL	1933	17062	44.75	FALSE	-0.25	-0.11
2025-02-21	125	1	CALL	4481	8428	45.61	FALSE	-0.19	-0.16
2025-02-21	127	0.76	CALL	147	31	46.07	FALSE	0.1	0.15
2025-02-21	128	0.56	CALL	101	22	44.19	FALSE	-0.14	-0.2
2025-02-21	130	0.47	CALL	688	5966	46.05	FALSE	-0.03	-0.06
2025-02-21	135	0.38	CALL	47	1887	48.36	FALSE	0.14	0.58
2025-02-21	140	0.13	CALL	74	2793	49.9	FALSE	-0.01	-0.07
2025-02-21	145	0.05	CALL	40	1007	49.45	FALSE	-0.02	-0.29
2025-02-21	150	0.05	CALL	96	3146	55.24	FALSE	0	0
2025-02-21	155	0.04	CALL	10	604	59.14	FALSE	0.04	0
2025-02-21	160	0.05	CALL	0	201	71.67	FALSE	0	0
2025-02-21	165	0.01	CALL	0	21	77.04	FALSE	0	0
2025-02-21	170	0.05	CALL	4	18	75.91	FALSE	0.05	0
2025-02-21	55	0.03	PUT	0	4	137.17	FALSE	0	0
2025-02-21	60	0.03	PUT	2	1003	113.73	FALSE	0.03	0
2025-02-21	65	0.04	PUT	0	17	110.01	FALSE	0	0
2025-02-21	70	0.04	PUT	0	11	158.22	FALSE	0	0
2025-02-21	75	0.02	PUT	0	31	85.73	FALSE	0	0
2025-02-21	80	0.02	PUT	20	1167	62.67	FALSE	0.02	0
2025-02-21	85	0.04	PUT	48	462	57.25	FALSE	0.01	0.33
2025-02-21	90	0.1	PUT	69	1526	53.68	FALSE	-0.01	-0.09
2025-02-21	95	0.22	PUT	1581	2872	49.36	FALSE	0.02	0.1
2025-02-21	96	0.29	PUT	0	8	49.77	FALSE	0	0
2025-02-21	97	0.33	PUT	120	27	48.67	FALSE	0.33	0
2025-02-21	98	0.34	PUT	4	29	46.46	FALSE	-0.09	-0.21
2025-02-21	99	0.47	PUT	19	13	47.62	FALSE	0.07	0.18
2025-02-21	100	0.54	PUT	309	6576	46.66	FALSE	0.05	0.1
2025-02-21	101	0.68	PUT	23	55	46.98	FALSE	0.1	0.17
2025-02-21	102	0.76	PUT	25	54	45.69	FALSE	-0.3	-0.28
2025-02-21	103	1	PUT	28	84	47	FALSE	0.15	0.18
2025-02-21	104	1.23	PUT	39	44	47.51	FALSE	0.14	0.13
2025-02-21	105	1.32	PUT	1372	5404	45.54	FALSE	0.11	0.09
2025-02-21	106	1.67	PUT	38	56	46.94	FALSE	0.24	0.17
2025-02-21	107	2.01	PUT	25	106	44.76	FALSE	0.35	0.21
2025-02-21	108	2.23	PUT	173	352	46.48	FALSE	-0.62	-0.22
2025-02-21	109	2.53	PUT	77	224	45.94	FALSE	0.34	0.16
2025-02-21	110	2.85	PUT	1309	4958	45.29	FALSE	0.35	0.14
2025-02-21	111	3.3	PUT	80	1328	45.68	FALSE	0.15	0.05
2025-02-21	112	3.95	PUT	592	2251	47.76	FALSE	0.4	0.11
2025-02-21	113	4.27	PUT	291	516	46.03	FALSE	0.42	0.11
2025-02-21	114	4.7	PUT	110	1714	45.08	TRUE	0.5	0.12
2025-02-21	115	5.24	PUT	72	2653	44.9	TRUE	0.55	0.12
2025-02-21	116	6	PUT	13	35	44.03	TRUE	0.3	0.05
2025-02-21	117	6.3	PUT	49	64	43.19	TRUE	0.3	0.05
2025-02-21	118	7.35	PUT	11	193	47.4	TRUE	0.75	0.11
2025-02-21	119	7.84	PUT	3	69	45.21	TRUE	0.19	0.02
2025-02-21	120	7.8	PUT	7	1192	52.89	TRUE	-0.59	-0.07
2025-02-21	125	12.15	PUT	7	306	38.02	TRUE	-1.9	-0.14
2025-02-21	127	14.25	PUT	0	1	38.78	TRUE	0	0
2025-02-21	128	14.55	PUT	0	2	57.49	TRUE	0	0
2025-02-21	130	17.5	PUT	14	2	55.58	TRUE	17.5	0
2025-02-21	135	20.4	PUT	0	0	53.62	TRUE	0	0
2025-02-21	140	28.8	PUT	0	0	62.04	TRUE	0	0
2025-02-21	145	33.95	PUT	0	0	111.48	TRUE	0	0
2025-02-21	150	39.05	PUT	0	0	121.01	TRUE	0	0
2025-02-21	155	0	PUT	0	0	129.98	TRUE	0	0
2025-02-21	160	0	PUT	0	0	138.48	TRUE	0	0
2025-02-21	165	0	PUT	0	0	146.54	TRUE	0	0
2025-02-21	170	57.15	PUT	1	0	110.23	TRUE	57.15	0
2025-02-28	60	0	CALL	0	0	133	TRUE	0	0
2025-02-28	65	0	CALL	0	0	121.85	TRUE	0	0
2025-02-28	70	0	CALL	0	0	63.13	TRUE	0	0
2025-02-28	75	0	CALL	0	0	93.09	TRUE	0	0
2025-02-28	80	0	CALL	0	0	80.05	TRUE	0	0
2025-02-28	85	28.7	CALL	0	5	67.72	TRUE	0	0
2025-02-28	90	23.98	CALL	0	27	63.63	TRUE	0	0
2025-02-28	95	19.45	CALL	0	1	44.73	TRUE	0	0
2025-02-28	96	0	CALL	0	0	43.99	TRUE	0	0
2025-02-28	97	17.15	CALL	0	1	40.33	TRUE	0	0
2025-02-28	98	13.2	CALL	0	55	44.27	TRUE	0	0
2025-02-28	99	12.85	CALL	0	5	48.41	TRUE	0	0
2025-02-28	100	13.9	CALL	1	2	37.42	TRUE	13.9	0
2025-02-28	101	14.45	CALL	1	1	47.79	TRUE	14.45	0
2025-02-28	102	8.95	CALL	0	5	46.44	TRUE	0	0
2025-02-28	103	11.35	CALL	0	1	31.95	TRUE	0	0
2025-02-28	104	10.55	CALL	0	11	34	TRUE	0	0
2025-02-28	105	8.7	CALL	0	81	32.84	TRUE	0	0
2025-02-28	106	5.96	CALL	0	12	30.85	TRUE	0	0
2025-02-28	107	8.85	CALL	30	6	44.09	TRUE	8.85	0
2025-02-28	108	7.87	CALL	0	15	42	TRUE	0	0
2025-02-28	109	6.97	CALL	18	91	38.53	TRUE	-0.63	-0.08
2025-02-28	110	6.43	CALL	9	294	39.27	TRUE	-0.57	-0.08
2025-02-28	111	5.8	CALL	6	26	41.99	TRUE	-0.25	-0.04
2025-02-28	112	5.5	CALL	4	235	41.05	TRUE	0.55	0.11
2025-02-28	113	5	CALL	29	150	41.14	TRUE	-0.09	-0.02
2025-02-28	114	4.44	CALL	88	94	40.43	FALSE	-0.41	-0.08
2025-02-28	115	4.05	CALL	112	225	40.9	FALSE	-0.05	-0.01
2025-02-28	116	3.59	CALL	34	139	40.48	FALSE	0.49	0.16
2025-02-28	117	3.09	CALL	15	142	39.4	FALSE	-0.31	-0.09
2025-02-28	118	2.74	CALL	2	136	39.37	FALSE	-0.31	-0.1
2025-02-28	119	2.52	CALL	15	37	40.26	FALSE	0.23	0.1
2025-02-28	120	2.24	CALL	132	826	40.36	FALSE	-0.16	-0.07
2025-02-28	121	1.78	CALL	3	40	38.35	FALSE	-0.11	-0.06
2025-02-28	122	1.19	CALL	10	41	39.47	FALSE	1.19	0
2025-02-28	123	1.45	CALL	40	128	39.52	FALSE	0.05	0.04
2025-02-28	124	1.3	CALL	13	16	39.98	FALSE	0.06	0.05
2025-02-28	125	1.06	CALL	45	65	39.06	FALSE	-0.09	-0.08
2025-02-28	126	0.87	CALL	11	22	38.43	FALSE	-0.02	-0.02
2025-02-28	127	0.82	CALL	2	1	39.58	FALSE	0.02	0.03
2025-02-28	128	0.73	CALL	0	2	49.68	FALSE	0	0
2025-02-28	130	0.62	CALL	4	87	41.56	FALSE	0.02	0.03
2025-02-28	135	0.25	CALL	21	92	40.45	FALSE	-0.02	-0.07
2025-02-28	140	0.2	CALL	32	12	45.11	FALSE	0.2	0
2025-02-28	60	0	PUT	0	0	167.95	FALSE	0	0
2025-02-28	65	0	PUT	0	0	149.99	FALSE	0	0
2025-02-28	70	0	PUT	0	0	133.27	FALSE	0	0
2025-02-28	75	0	PUT	0	0	75.7	FALSE	0	0
2025-02-28	80	0.12	PUT	6	10	66.5	FALSE	0.12	0
2025-02-28	85	0.2	PUT	0	3	57.41	FALSE	0	0
2025-02-28	90	0.09	PUT	30	4	44.52	FALSE	0.09	0
2025-02-28	95	0.29	PUT	0	109	50.58	FALSE	0	0
2025-02-28	96	0.27	PUT	8	6	41.34	FALSE	0.27	0
2025-02-28	97	0.35	PUT	1	13	41.62	FALSE	-0.25	-0.42
2025-02-28	98	0.48	PUT	1	10	42.66	FALSE	0.48	0
2025-02-28	99	0.49	PUT	7	14	40.62	FALSE	0.49	0
2025-02-28	100	0.59	PUT	36	91	40.37	FALSE	0.01	0.02
2025-02-28	101	1.11	PUT	0	5	40.79	FALSE	0	0
2025-02-28	102	1.04	PUT	5	35	42.88	FALSE	-0.08	-0.07
2025-02-28	103	1.09	PUT	2	36	40.95	FALSE	0.15	0.16
2025-02-28	104	1.27	PUT	7	84	40.63	FALSE	0.07	0.06
2025-02-28	105	1.4	PUT	14	97	39.44	FALSE	-0.02	-0.01
2025-02-28	106	1.56	PUT	3	86	38.41	FALSE	0.04	0.03
2025-02-28	107	2.08	PUT	27	36	40.99	FALSE	0.06	0.03
2025-02-28	108	2.41	PUT	58	234	41.07	FALSE	0.21	0.1
2025-02-28	109	2.87	PUT	66	55	38.03	FALSE	0.48	0.2
2025-02-28	110	3.25	PUT	70	143	35.52	FALSE	0.38	0.13
2025-02-28	111	3	PUT	5	48	35.95	FALSE	-0.3	-0.09
2025-02-28	112	4.14	PUT	55	226	38.87	FALSE	0.39	0.1
2025-02-28	113	4.68	PUT	9	42	38.13	FALSE	0.46	0.11
2025-02-28	114	5.21	PUT	64	91	42.58	TRUE	-0.84	-0.14
2025-02-28	115	4.9	PUT	0	18	47.22	TRUE	0	0
2025-02-28	116	7.4	PUT	0	2	37.11	TRUE	0	0
2025-02-28	117	6.05	PUT	0	17	38.21	TRUE	0	0
2025-02-28	118	7.55	PUT	0	10	45.41	TRUE	0	0
2025-02-28	119	8.4	PUT	0	1	34.62	TRUE	0	0
2025-02-28	120	8.12	PUT	0	12	38.06	TRUE	0	0
2025-02-28	121	0	PUT	0	0	37.82	TRUE	0	0
2025-02-28	122	0	PUT	0	0	28.63	TRUE	0	0
2025-02-28	123	0	PUT	0	0	37.51	TRUE	0	0
2025-02-28	124	0	PUT	0	0	38.77	TRUE	0	0
2025-02-28	125	11.9	PUT	0	11	36.84	TRUE	0	0
2025-02-28	126	0	PUT	0	0	36.51	TRUE	0	0
2025-02-28	127	0	PUT	0	0	39.57	TRUE	0	0
2025-02-28	128	0	PUT	0	0	35.06	TRUE	0	0
2025-02-28	130	0	PUT	0	0	43.28	TRUE	0	0
2025-02-28	135	0	PUT	0	0	37.44	TRUE	0	0
2025-02-28	140	0	PUT	0	0	85.88	TRUE	0	0
2025-03-07	60	0	CALL	0	0	93.16	TRUE	0	0
2025-03-07	65	0	CALL	0	0	99.24	TRUE	0	0
2025-03-07	70	0	CALL	0	0	91.98	TRUE	0	0
2025-03-07	75	0	CALL	0	0	80.87	TRUE	0	0
2025-03-07	80	0	CALL	0	0	69.31	TRUE	0	0
2025-03-07	85	0	CALL	0	0	58.42	TRUE	0	0
2025-03-07	90	0	CALL	0	0	48.09	TRUE	0	0
2025-03-07	95	0	CALL	0	0	38.21	TRUE	0	0
2025-03-07	96	0	CALL	0	0	36.99	TRUE	0	0
2025-03-07	97	17.14	CALL	0	10	40.26	TRUE	0	0
2025-03-07	98	16.48	CALL	0	10	45.05	TRUE	0	0
2025-03-07	99	0	CALL	0	0	46.33	TRUE	0	0
2025-03-07	100	14.73	CALL	0	12	40.48	TRUE	0	0
2025-03-07	101	13.54	CALL	0	1	43.14	TRUE	0	0
2025-03-07	102	12.69	CALL	0	11	43.07	TRUE	0	0
2025-03-07	103	0	CALL	0	0	37.66	TRUE	0	0
2025-03-07	104	11.29	CALL	0	1	41.47	TRUE	0	0
2025-03-07	105	9.97	CALL	0	1	39.31	TRUE	0	0
2025-03-07	106	0	CALL	0	0	39.24	TRUE	0	0
2025-03-07	107	8.62	CALL	0	2	39.83	TRUE	0	0
2025-03-07	108	7.87	CALL	5	12	35.74	TRUE	7.87	0
2025-03-07	109	7.7	CALL	1	2	39.72	TRUE	7.7	0
2025-03-07	110	6.85	CALL	4	10	37.69	TRUE	6.85	0
2025-03-07	111	6.09	CALL	2	27	36.23	TRUE	0.67	0.12
2025-03-07	112	5.5	CALL	15	25	38.02	TRUE	-0.6	-0.1
2025-03-07	113	5.25	CALL	62	63	37.9	TRUE	-0.35	-0.06
2025-03-07	114	4.5	CALL	21	26	35.83	FALSE	-0.6	-0.12
2025-03-07	115	4.2	CALL	43	65	36.94	FALSE	-0.3	-0.07
2025-03-07	116	3.63	CALL	45	19	35.75	FALSE	-0.5	-0.12
2025-03-07	117	3.24	CALL	2	29	35.68	FALSE	-0.1	-0.03
2025-03-07	118	3	CALL	28	26	36.56	FALSE	-0.1	-0.03
2025-03-07	119	2.64	CALL	3	1	36.27	FALSE	2.64	0
2025-03-07	120	2.4	CALL	109	39	36.73	FALSE	-0.25	-0.09
2025-03-07	121	2.07	CALL	5	2	36.21	FALSE	2.07	0
2025-03-07	122	1.77	CALL	22	21	35.68	FALSE	-0.3	-0.14
2025-03-07	123	1.52	CALL	0	32	33.23	FALSE	0	0
2025-03-07	124	1.47	CALL	2	81	36.82	FALSE	-0.04	-0.03
2025-03-07	125	1.21	CALL	59	94	35.95	FALSE	-0.16	-0.12
2025-03-07	126	1.09	CALL	0	5	41.97	FALSE	0	0
2025-03-07	127	0.94	CALL	3	0	36.27	FALSE	0.94	0
2025-03-07	128	0.88	CALL	1	0	37.14	FALSE	0.88	0
2025-03-07	130	0.65	CALL	11	58	36.94	FALSE	0	0
2025-03-07	135	0.31	CALL	13	63	37.11	FALSE	0	0
2025-03-07	140	0.13	CALL	0	12	40.64	FALSE	0	0
2025-03-07	60	0.31	PUT	1	0	115.68	FALSE	0.31	0
2025-03-07	65	0	PUT	0	0	99.41	FALSE	0	0
2025-03-07	70	0	PUT	0	0	117.24	FALSE	0	0
2025-03-07	75	0	PUT	0	0	103.45	FALSE	0	0
2025-03-07	80	0	PUT	0	0	90.51	FALSE	0	0
2025-03-07	85	0	PUT	0	0	52.56	FALSE	0	0
2025-03-07	90	0.14	PUT	1	0	42.16	FALSE	0.14	0
2025-03-07	95	0.32	PUT	104	1	39.71	FALSE	0.32	0
2025-03-07	96	0.48	PUT	0	2	54.81	FALSE	0	0
2025-03-07	97	0.46	PUT	0	8	52.5	FALSE	0	0
2025-03-07	98	0.38	PUT	1	5	39.47	FALSE	-0.37	-0.49
2025-03-07	99	0	PUT	0	0	48.73	FALSE	0	0
2025-03-07	100	0.68	PUT	7	68	37.12	FALSE	0.03	0.05
2025-03-07	101	0.75	PUT	1	37	36.07	FALSE	-0.26	-0.26
2025-03-07	102	1.42	PUT	0	6	38.04	FALSE	0	0
2025-03-07	103	1.18	PUT	1	4	37.24	FALSE	1.18	0
2025-03-07	104	1.36	PUT	3	81	36.88	FALSE	0.13	0.11
2025-03-07	105	1.66	PUT	16	84	37.54	FALSE	0.11	0.07
2025-03-07	106	1.87	PUT	48	11	36.98	FALSE	1.87	0
2025-03-07	107	2.17	PUT	3	107	37.03	FALSE	2.17	0
2025-03-07	108	2.47	PUT	15	7	36.81	FALSE	0.29	0.13
2025-03-07	109	3	PUT	1	15	28.9	FALSE	0.48	0.19
2025-03-07	110	2.91	PUT	1	30	36.14	FALSE	2.91	0
2025-03-07	111	3.72	PUT	28	7	35.95	FALSE	3.72	0
2025-03-07	112	4.2	PUT	2	9	29.13	FALSE	0.45	0.12
2025-03-07	113	4.7	PUT	25	17	29.06	FALSE	0.27	0.06
2025-03-07	114	5.1	PUT	6	21	36.85	TRUE	0.2	0.04
2025-03-07	115	5	PUT	40	1	31.87	TRUE	5	0
2025-03-07	116	5.8	PUT	0	1	36.56	TRUE	0	0
2025-03-07	117	0	PUT	0	0	29.52	TRUE	0	0
2025-03-07	118	0	PUT	0	0	42.2	TRUE	0	0
2025-03-07	119	0	PUT	0	0	28.38	TRUE	0	0
2025-03-07	120	0	PUT	0	0	30.47	TRUE	0	0
2025-03-07	121	0	PUT	0	0	35.67	TRUE	0	0
2025-03-07	122	0	PUT	0	0	35.56	TRUE	0	0
2025-03-07	123	11.91	PUT	0	1	34.18	TRUE	0	0
2025-03-07	124	0	PUT	0	0	33.44	TRUE	0	0
2025-03-07	125	0	PUT	0	0	34.41	TRUE	0	0
2025-03-07	126	0	PUT	0	0	34.64	TRUE	0	0
2025-03-07	127	0	PUT	0	0	33.23	TRUE	0	0
2025-03-07	128	0	PUT	0	0	31.93	TRUE	0	0
2025-03-07	130	0	PUT	0	0	31.08	TRUE	0	0
2025-03-07	135	0	PUT	0	0	38.29	TRUE	0	0
2025-03-07	140	0	PUT	0	0	76.12	TRUE	0	0
2025-03-14	60	0	CALL	0	0	107.14	TRUE	0	0
2025-03-14	65	0	CALL	0	0	95.42	TRUE	0	0
2025-03-14	70	0	CALL	0	0	83.36	TRUE	0	0
2025-03-14	75	0	CALL	0	0	72.11	TRUE	0	0
2025-03-14	80	0	CALL	0	0	61.59	TRUE	0	0
2025-03-14	85	0	CALL	0	0	53.41	TRUE	0	0
2025-03-14	90	0	CALL	0	0	42.33	TRUE	0	0
2025-03-14	95	19.16	CALL	2	0	42.44	TRUE	19.16	0
2025-03-14	100	14.75	CALL	7	0	40.45	TRUE	14.75	0
2025-03-14	101	0	CALL	0	0	39.4	TRUE	0	0
2025-03-14	102	12.95	CALL	0	36	36.08	TRUE	0	0
2025-03-14	103	11.95	CALL	4	16	36	TRUE	-0.62	-0.05
2025-03-14	104	0	CALL	0	0	40.13	TRUE	0	0
2025-03-14	105	10.52	CALL	2	0	36.72	TRUE	10.52	0
2025-03-14	106	10.75	CALL	0	0	35.58	TRUE	0	0
2025-03-14	107	0	CALL	0	0	39.31	TRUE	0	0
2025-03-14	108	0	CALL	0	0	36.75	TRUE	0	0
2025-03-14	109	0	CALL	0	0	37.69	TRUE	0	0
2025-03-14	110	6.85	CALL	1	10	33.82	TRUE	6.85	0
2025-03-14	111	6.25	CALL	8	0	35.97	TRUE	6.25	0
2025-03-14	112	5.85	CALL	16	1	34.67	TRUE	5.85	0
2025-03-14	113	5.15	CALL	29	7	33.36	TRUE	-0.5	-0.09
2025-03-14	114	5	CALL	24	3	35.63	FALSE	-0.5	-0.09
2025-03-14	115	4.4	CALL	17	35	34.58	FALSE	0.5	0.13
2025-03-14	116	4.02	CALL	15	1	34.84	FALSE	-0.3	-0.07
2025-03-14	117	3.67	CALL	8	6	35.11	FALSE	-0.18	-0.05
2025-03-14	118	3.02	CALL	11	7	34.68	FALSE	-0.18	-0.06
2025-03-14	119	3.1	CALL	0	1	40.98	FALSE	0	0
2025-03-14	120	2.5	CALL	14	8	33.81	FALSE	-0.3	-0.11
2025-03-14	121	2.16	CALL	6	3	33.3	FALSE	-0.33	-0.13
2025-03-14	122	1.93	CALL	0	5	33.82	FALSE	0	0
2025-03-14	123	1.9	CALL	0	9	33.96	FALSE	0	0
2025-03-14	124	1.52	CALL	0	4	29	FALSE	0	0
2025-03-14	125	1.35	CALL	40	4	33.74	FALSE	-0.03	-0.02
2025-03-14	126	1.32	CALL	44	0	35.11	FALSE	1.32	0
2025-03-14	127	0.96	CALL	2	11	32.89	FALSE	0.25	0.35
2025-03-14	128	1.14	CALL	0	1	39.83	FALSE	0	0
2025-03-14	130	0.7	CALL	3	14	33.98	FALSE	-0.09	-0.11
2025-03-14	135	0	CALL	0	0	47.56	FALSE	0	0
2025-03-14	140	0	CALL	0	0	52.81	FALSE	0	0
2025-03-14	60	0	PUT	0	0	133.51	FALSE	0	0
2025-03-14	65	0	PUT	0	0	119.25	FALSE	0	0
2025-03-14	70	0	PUT	0	0	105.98	FALSE	0	0
2025-03-14	75	0	PUT	0	0	93.53	FALSE	0	0
2025-03-14	80	0	PUT	0	0	81.94	FALSE	0	0
2025-03-14	85	0.16	PUT	0	1	56.56	FALSE	0	0
2025-03-14	90	0	PUT	0	0	42.21	FALSE	0	0
2025-03-14	95	0.4	PUT	1	1	37.81	FALSE	0.4	0
2025-03-14	100	0.85	PUT	3	2	35.99	FALSE	0.04	0.05
2025-03-14	101	0	PUT	0	0	46.05	FALSE	0	0
2025-03-14	102	1.2	PUT	5	0	36.1	FALSE	1.2	0
2025-03-14	103	1.28	PUT	5	1	34.81	FALSE	1.28	0
2025-03-14	104	1.41	PUT	0	2	39.38	FALSE	0	0
2025-03-14	105	1.8	PUT	10	14	35.3	FALSE	0.15	0.09
2025-03-14	106	2.1	PUT	2	2	35.5	FALSE	2.1	0
2025-03-14	107	2.42	PUT	4	0	35.62	FALSE	2.42	0
2025-03-14	108	2.55	PUT	3	1	34.01	FALSE	2.55	0
2025-03-14	109	2.95	PUT	2	7	34.33	FALSE	0.33	0.13
2025-03-14	110	3.51	PUT	4	1	34.03	FALSE	3.51	0
2025-03-14	111	3.89	PUT	64	0	35.22	FALSE	3.89	0
2025-03-14	112	4.35	PUT	6	2	33.67	FALSE	0.35	0.09
2025-03-14	113	4.59	PUT	10	66	33.53	FALSE	0.29	0.07
2025-03-14	114	4.63	PUT	0	1	32.95	TRUE	0	0
2025-03-14	115	5.65	PUT	32	0	33.46	TRUE	5.65	0
2025-03-14	116	6.5	PUT	3	3	26.95	TRUE	0.9	0.16
2025-03-14	117	0	PUT	0	0	39.44	TRUE	0	0
2025-03-14	118	0	PUT	0	0	28.97	TRUE	0	0
2025-03-14	119	0	PUT	0	0	29.4	TRUE	0	0
2025-03-14	120	0	PUT	0	0	32.76	TRUE	0	0
2025-03-14	121	0	PUT	0	0	26.15	TRUE	0	0
2025-03-14	122	0	PUT	0	0	33.07	TRUE	0	0
2025-03-14	123	0	PUT	0	0	34.56	TRUE	0	0
2025-03-14	124	0	PUT	0	0	32.53	TRUE	0	0
2025-03-14	125	0	PUT	0	0	32.51	TRUE	0	0
2025-03-14	126	0	PUT	0	0	35.2	TRUE	0	0
2025-03-14	127	0	PUT	0	0	31.45	TRUE	0	0
2025-03-14	128	0	PUT	0	0	32.6	TRUE	0	0
2025-03-14	130	0	PUT	0	0	30.74	TRUE	0	0
2025-03-14	135	0	PUT	0	0	42.2	TRUE	0	0
2025-03-14	140	0	PUT	0	0	36.73	TRUE	0	0
2025-03-21	45	68	CALL	0	61	142.27	TRUE	0	0
2025-03-21	50	43.8	CALL	0	4	126.5	TRUE	0	0
2025-03-21	55	56.76	CALL	0	34	112.21	TRUE	0	0
2025-03-21	60	51.83	CALL	0	220	99.12	TRUE	0	0
2025-03-21	65	42.13	CALL	0	12	95.69	TRUE	0	0
2025-03-21	70	43.9	CALL	0	273	75.82	TRUE	0	0
2025-03-21	75	38.68	CALL	0	134	68.2	TRUE	0	0
2025-03-21	80	35	CALL	0	580	55.61	TRUE	0	0
2025-03-21	85	30.04	CALL	0	475	46.44	TRUE	0	0
2025-03-21	90	24.1	CALL	5	2052	46.46	TRUE	0.5	0.02
2025-03-21	95	19.42	CALL	224	3495	42.41	TRUE	-0.58	-0.03
2025-03-21	100	14.8	CALL	35	3707	37.32	TRUE	-0.7	-0.05
2025-03-21	105	10.75	CALL	120	5860	35.34	TRUE	-0.47	-0.04
2025-03-21	110	7.5	CALL	196	6108	35.23	TRUE	-0.5	-0.06
2025-03-21	115	4.8	CALL	1165	5663	34.16	FALSE	-0.35	-0.07
2025-03-21	120	2.72	CALL	1634	9987	32.48	FALSE	-0.28	-0.09
2025-03-21	125	1.56	CALL	5117	11189	32.73	FALSE	-0.17	-0.1
2025-03-21	130	0.85	CALL	4378	15134	32.95	FALSE	-0.08	-0.09
2025-03-21	135	0.44	CALL	248	4530	33.12	FALSE	-0.04	-0.08
2025-03-21	140	0.3	CALL	154	965	35.36	FALSE	0.09	0.43
2025-03-21	145	0.13	CALL	37	7696	34.59	FALSE	0.01	0.08
2025-03-21	150	0.1	CALL	143	2547	37.05	FALSE	0.01	0.11
2025-03-21	155	0.05	CALL	2	503	37.14	FALSE	0.05	0
2025-03-21	160	0.05	CALL	11	313	40.38	FALSE	0.05	0
2025-03-21	165	0.02	CALL	4015	4729	39.32	FALSE	-0.02	-0.5
2025-03-21	170	0.02	CALL	530	336	42.07	FALSE	0.02	0
2025-03-21	175	0.02	CALL	73	560	44.73	FALSE	0	0
2025-03-21	180	0.03	CALL	5	317	49.27	FALSE	0.03	0
2025-03-21	45	0.01	PUT	0	135	92.71	FALSE	0	0
2025-03-21	50	0.16	PUT	0	92	152.88	FALSE	0	0
2025-03-21	55	0.03	PUT	0	540	86.24	FALSE	0	0
2025-03-21	60	0.07	PUT	0	2866	85.78	FALSE	0	0
2025-03-21	65	0.08	PUT	0	480	110.27	FALSE	0	0
2025-03-21	70	0.04	PUT	0	2217	98.14	FALSE	0	0
2025-03-21	75	0.09	PUT	0	2503	61.75	FALSE	0	0
2025-03-21	80	0.08	PUT	6	6613	45.95	FALSE	0.08	0
2025-03-21	85	0.11	PUT	53	6189	40.77	FALSE	-0.06	-0.35
2025-03-21	90	0.24	PUT	426	4267	38.7	FALSE	0.02	0.09
2025-03-21	95	0.52	PUT	500	5116	37.09	FALSE	0.1	0.24
2025-03-21	100	0.85	PUT	303	6848	33.16	FALSE	0.07	0.09
2025-03-21	105	1.85	PUT	371	4351	32.97	FALSE	0.2	0.12
2025-03-21	110	3.6	PUT	790	4335	33.41	FALSE	0.5	0.16
2025-03-21	115	5.75	PUT	646	1246	31.56	TRUE	0.4	0.07
2025-03-21	120	9.27	PUT	4	908	33.8	TRUE	0.72	0.08
2025-03-21	125	12.84	PUT	27	279	31.95	TRUE	0.14	0.01
2025-03-21	130	17.25	PUT	8	67	33.02	TRUE	17.25	0
2025-03-21	135	26.65	PUT	0	0	35.45	TRUE	0	0
2025-03-21	140	46.3	PUT	0	0	34.51	TRUE	0	0
2025-03-21	145	33.9	PUT	0	0	70.46	TRUE	0	0
2025-03-21	150	64.25	PUT	0	0	45.68	TRUE	0	0
2025-03-21	155	64.94	PUT	0	0	82.16	TRUE	0	0
2025-03-21	160	44	PUT	0	0	87.54	TRUE	0	0
2025-03-21	165	79.52	PUT	0	0	92.66	TRUE	0	0
2025-03-21	170	56.71	PUT	1	0	56.34	TRUE	56.71	0
2025-03-21	175	85.73	PUT	0	0	102.21	TRUE	0	0
2025-03-21	180	0	PUT	0	0	106.68	TRUE	0	0
2025-04-17	45	0	CALL	0	0	112.16	TRUE	0	0
2025-04-17	50	58.05	CALL	0	1	102.37	TRUE	0	0
2025-04-17	55	55.45	CALL	0	4	96.42	TRUE	0	0
2025-04-17	60	54.9	CALL	0	1	91.2	TRUE	0	0
2025-04-17	65	48.78	CALL	4	5	67.82	TRUE	48.78	0
2025-04-17	70	43.3	CALL	0	103	63.17	TRUE	0	0
2025-04-17	75	35.43	CALL	0	35	64.17	TRUE	0	0
2025-04-17	80	34.4	CALL	1	101	55.71	TRUE	34.4	0
2025-04-17	85	29.8	CALL	0	71	46.91	TRUE	0	0
2025-04-17	90	24.55	CALL	7	250	41.32	TRUE	1.5	0.07
2025-04-17	95	19.65	CALL	3	391	34.61	TRUE	19.65	0
2025-04-17	100	15.28	CALL	10	901	32.37	TRUE	0.33	0.02
2025-04-17	105	11.35	CALL	49	2193	32.75	TRUE	-0.65	-0.05
2025-04-17	110	8.35	CALL	170	1266	31.74	TRUE	-0.29	-0.03
2025-04-17	115	5.55	CALL	552	3918	30.3	FALSE	-0.35	-0.06
2025-04-17	120	3.6	CALL	555	3569	30.03	FALSE	-0.24	-0.06
2025-04-17	125	2.08	CALL	791	2110	28.93	FALSE	-0.22	-0.1
2025-04-17	130	1.18	CALL	583	2181	28.63	FALSE	-0.16	-0.12
2025-04-17	135	0.7	CALL	84	2694	29.12	FALSE	-0.03	-0.04
2025-04-17	140	0.38	CALL	217	1062	29.13	FALSE	-0.02	-0.05
2025-04-17	145	0.22	CALL	73	556	29.66	FALSE	0.02	0.1
2025-04-17	150	0.12	CALL	38	275	29.92	FALSE	0	0
2025-04-17	155	0.11	CALL	16	522	32.44	FALSE	0.01	0.1
2025-04-17	160	0.05	CALL	0	51	34.25	FALSE	0	0
2025-04-17	165	0.06	CALL	1	210	34.99	FALSE	0.06	0
2025-04-17	45	0.03	PUT	0	31	134.81	FALSE	0	0
2025-04-17	50	0.03	PUT	0	39	68.9	FALSE	0	0
2025-04-17	55	0.05	PUT	0	28	108.9	FALSE	0	0
2025-04-17	60	0.19	PUT	0	40	64.68	FALSE	0	0
2025-04-17	65	0.05	PUT	1	137	52.09	FALSE	0.05	0
2025-04-17	70	0.19	PUT	0	317	51.73	FALSE	0	0
2025-04-17	75	0.06	PUT	0	1130	46.19	FALSE	0	0
2025-04-17	80	0.1	PUT	0	1041	40.71	FALSE	0	0
2025-04-17	85	0.16	PUT	2	2062	34.43	FALSE	0	0
2025-04-17	90	0.32	PUT	6	1066	32.61	FALSE	0	0
2025-04-17	95	0.61	PUT	9	1072	30.78	FALSE	0.06	0.11
2025-04-17	100	1.24	PUT	58	1921	30.03	FALSE	0.14	0.13
2025-04-17	105	2.34	PUT	92	1469	29.54	FALSE	0.34	0.17
2025-04-17	110	3.83	PUT	103	792	28.05	FALSE	0.18	0.05
2025-04-17	115	6.16	PUT	348	2350	27.54	TRUE	0.31	0.05
2025-04-17	120	9.74	PUT	14	1178	29.95	TRUE	0.99	0.11
2025-04-17	125	13.35	PUT	6	224	21.09	TRUE	0.75	0.06
2025-04-17	130	16.55	PUT	25	3	34.56	TRUE	16.55	0
2025-04-17	135	21.45	PUT	0	55	29.55	TRUE	0	0
2025-04-17	140	31.11	PUT	0	0	35.42	TRUE	0	0
2025-04-17	145	0	PUT	0	0	57.04	TRUE	0	0
2025-04-17	150	38.9	PUT	0	0	61.91	TRUE	0	0
2025-04-17	155	0	PUT	0	0	66.5	TRUE	0	0
2025-04-17	160	0	PUT	0	0	70.85	TRUE	0	0
2025-04-17	165	53.95	PUT	0	0	73.76	TRUE	0	0
2025-06-20	40	72.4	CALL	0	6	103.68	TRUE	0	0
2025-06-20	45	58.1	CALL	0	215	101.34	TRUE	0	0
2025-06-20	50	64	CALL	0	269	84	TRUE	0	0
2025-06-20	55	52.79	CALL	0	67	74.77	TRUE	0	0
2025-06-20	60	54.25	CALL	0	428	73.49	TRUE	0	0
2025-06-20	65	45.52	CALL	0	593	63.8	TRUE	0	0
2025-06-20	70	44.1	CALL	0	366	56.79	TRUE	0	0
2025-06-20	75	40.15	CALL	0	380	54.54	TRUE	0	0
2025-06-20	80	35.65	CALL	0	970	47.89	TRUE	0	0
2025-06-20	85	30.55	CALL	6	738	42.99	TRUE	0.5	0.02
2025-06-20	90	25.25	CALL	14	1965	33.87	TRUE	0.45	0.02
2025-06-20	95	22.4	CALL	3	4989	40.6	TRUE	0.8	0.04
2025-06-20	100	17.2	CALL	38	3346	32.27	TRUE	-0.72	-0.04
2025-06-20	105	13.89	CALL	6	4004	32.35	TRUE	-0.46	-0.03
2025-06-20	110	10.45	CALL	147	5852	30.21	TRUE	-0.7	-0.06
2025-06-20	115	7.95	CALL	201	4716	30.06	FALSE	-0.3	-0.04
2025-06-20	120	6	CALL	395	7031	29.4	FALSE	-0.05	-0.01
2025-06-20	125	3.93	CALL	149	4951	28.31	FALSE	-0.42	-0.1
2025-06-20	130	2.81	CALL	1059	9795	28.54	FALSE	-0.17	-0.06
2025-06-20	135	1.88	CALL	122	2708	28.21	FALSE	-0.12	-0.06
2025-06-20	140	1.3	CALL	9002	14884	28.43	FALSE	-0.06	-0.04
2025-06-20	145	0.79	CALL	113	1186	27.79	FALSE	-0.12	-0.13
2025-06-20	150	0.57	CALL	1604	2541	28.46	FALSE	-0.08	-0.12
2025-06-20	155	0.42	CALL	8	718	29.18	FALSE	-0.01	-0.02
2025-06-20	160	0.34	CALL	0	1916	40.2	FALSE	0	0
2025-06-20	165	0.24	CALL	50	1342	30.66	FALSE	0.24	0
2025-06-20	170	0.24	CALL	6	2720	32.67	FALSE	-0.01	-0.04
2025-06-20	175	0.12	CALL	0	661	31.62	FALSE	0	0
2025-06-20	180	0.1	CALL	113	923	32.22	FALSE	-0.02	-0.17
2025-06-20	40	0.04	PUT	0	239	71.91	FALSE	0	0
2025-06-20	45	0.07	PUT	0	1324	98.53	FALSE	0	0
2025-06-20	50	0.02	PUT	0	1222	59.89	FALSE	0	0
2025-06-20	55	0.1	PUT	0	293	79.84	FALSE	0	0
2025-06-20	60	0.12	PUT	0	816	71.77	FALSE	0	0
2025-06-20	65	0.11	PUT	0	1345	45.02	FALSE	0	0
2025-06-20	70	0.16	PUT	1	6594	39.36	FALSE	-0.02	-0.11
2025-06-20	75	0.36	PUT	0	5390	37.06	FALSE	0	0
2025-06-20	80	0.54	PUT	116	10992	37.36	FALSE	0.18	0.5
2025-06-20	85	0.47	PUT	0	4710	31.12	FALSE	0	0
2025-06-20	90	0.9	PUT	1226	8839	30.74	FALSE	0.02	0.02
2025-06-20	95	1.5	PUT	66	5893	29.77	FALSE	0.14	0.1
2025-06-20	100	2.34	PUT	142	6180	28.55	FALSE	-0.31	-0.12
2025-06-20	105	3.7	PUT	60	5960	28.1	FALSE	0.09	0.02
2025-06-20	110	5.54	PUT	737	6146	27.66	FALSE	0.34	0.07
2025-06-20	115	8.05	PUT	144	2890	26.97	TRUE	0.65	0.09
2025-06-20	120	10.72	PUT	25	557	26.59	TRUE	-0.63	-0.06
2025-06-20	125	13.6	PUT	0	380	25.81	TRUE	0	0
2025-06-20	130	18.31	PUT	5	1331	27.5	TRUE	0.13	0.01
2025-06-20	135	22.4	PUT	4	8	26.61	TRUE	22.4	0
2025-06-20	140	27.23	PUT	0	19	30.36	TRUE	0	0
2025-06-20	145	42.67	PUT	0	0	26.87	TRUE	0	0
2025-06-20	150	33.33	PUT	0	0	31.97	TRUE	0	0
2025-06-20	155	38.3	PUT	0	0	0	TRUE	0	0
2025-06-20	160	74.45	PUT	0	0	34.52	TRUE	0	0
2025-06-20	165	49.15	PUT	0	0	56.87	TRUE	0	0
2025-06-20	170	84.25	PUT	0	0	60.17	TRUE	0	0
2025-06-20	175	0	PUT	0	0	63.06	TRUE	0	0
2025-06-20	180	0	PUT	0	0	65.84	TRUE	0	0
2025-07-18	50	0	CALL	0	0	84.65	TRUE	0	0
2025-07-18	55	0	CALL	0	0	71.43	TRUE	0	0
2025-07-18	60	50	CALL	0	1	66.47	TRUE	0	0
2025-07-18	65	0	CALL	0	0	58.45	TRUE	0	0
2025-07-18	70	40.69	CALL	0	8	53.58	TRUE	0	0
2025-07-18	75	35.75	CALL	0	15	49.23	TRUE	0	0
2025-07-18	80	34	CALL	0	784	41.75	TRUE	0	0
2025-07-18	85	30.31	CALL	0	3	39.91	TRUE	0	0
2025-07-18	90	26.52	CALL	0	14	36.61	TRUE	0	0
2025-07-18	95	21.1	CALL	5	50	29.58	TRUE	-0.65	-0.03
2025-07-18	100	17.5	CALL	3	282	30.22	TRUE	17.5	0
2025-07-18	105	13.95	CALL	3	202	29.27	TRUE	0.81	0.06
2025-07-18	110	11.15	CALL	23	603	29.6	TRUE	-0.3	-0.03
2025-07-18	115	8.39	CALL	168	267	28.54	FALSE	-0.41	-0.05
2025-07-18	120	6.25	CALL	83	964	28.12	FALSE	-0.25	-0.04
2025-07-18	125	4.29	CALL	25	708	28.06	FALSE	-0.37	-0.08
2025-07-18	130	3.05	CALL	153	561	27.16	FALSE	-0.3	-0.09
2025-07-18	135	2.12	CALL	12	724	26.66	FALSE	-0.24	-0.1
2025-07-18	140	1.31	CALL	90	108	25.79	FALSE	-0.29	-0.18
2025-07-18	145	1.03	CALL	13	82	26.93	FALSE	1.03	0
2025-07-18	150	0.82	CALL	2	61	26.9	FALSE	-0.09	-0.1
2025-07-18	155	0.52	CALL	14	66	27.6	FALSE	0.03	0.06
2025-07-18	160	0.39	CALL	0	44	28.46	FALSE	0	0
2025-07-18	165	0.45	CALL	0	29	38.11	FALSE	0	0
2025-07-18	170	0.22	CALL	0	4	40.01	FALSE	0	0
2025-07-18	175	0.13	CALL	0	10	41.92	FALSE	0	0
2025-07-18	50	0	PUT	0	0	100.01	FALSE	0	0
2025-07-18	55	0.08	PUT	0	4	72.88	FALSE	0	0
2025-07-18	60	0.15	PUT	0	1	65.6	FALSE	0	0
2025-07-18	65	0.23	PUT	0	3	49.48	FALSE	0	0
2025-07-18	70	0.16	PUT	0	22	52.82	FALSE	0	0
2025-07-18	75	0.44	PUT	0	2	34.45	FALSE	0	0
2025-07-18	80	0.44	PUT	3	20	32.74	FALSE	0.44	0
2025-07-18	85	0.72	PUT	0	157	30.87	FALSE	0	0
2025-07-18	90	1.01	PUT	0	245	29.67	FALSE	0	0
2025-07-18	95	1.74	PUT	28	936	28.73	FALSE	0.13	0.08
2025-07-18	100	2.6	PUT	201	889	27.45	FALSE	-0.33	-0.11
2025-07-18	105	3.97	PUT	1	365	26.9	FALSE	-0.03	-0.01
2025-07-18	110	5.8	PUT	6	1128	26.39	FALSE	0.25	0.05
2025-07-18	115	8.39	PUT	47	411	26.79	TRUE	0.59	0.08
2025-07-18	120	10.75	PUT	0	165	26.1	TRUE	0	0
2025-07-18	125	15.15	PUT	0	51	25.71	TRUE	0	0
2025-07-18	130	17.6	PUT	0	20	25.01	TRUE	0	0
2025-07-18	135	22.1	PUT	16	68	22.93	TRUE	22.1	0
2025-07-18	140	24.5	PUT	0	0	35.8	TRUE	0	0
2025-07-18	145	0	PUT	0	0	27.51	TRUE	0	0
2025-07-18	150	0	PUT	0	0	42.3	TRUE	0	0
2025-07-18	155	0	PUT	0	0	30.75	TRUE	0	0
2025-07-18	160	50.8	PUT	0	0	49.83	TRUE	0	0
2025-07-18	165	0	PUT	0	0	53.01	TRUE	0	0
2025-07-18	170	0	PUT	0	0	55.81	TRUE	0	0
2025-07-18	175	0	PUT	0	0	55.7	TRUE	0	0
2025-08-15	45	0	CALL	0	0	78.24	TRUE	0	0
2025-08-15	50	60.68	CALL	0	2	69.87	TRUE	0	0
2025-08-15	55	0	CALL	0	0	61.8	TRUE	0	0
2025-08-15	60	42.46	CALL	0	4	60.14	TRUE	0	0
2025-08-15	65	45.45	CALL	0	1	53.55	TRUE	0	0
2025-08-15	70	40.99	CALL	0	7	46.52	TRUE	0	0
2025-08-15	75	39.5	CALL	0	9	42.58	TRUE	0	0
2025-08-15	80	35.1	CALL	3	37	37.24	TRUE	35.1	0
2025-08-15	85	30.12	CALL	0	254	36.47	TRUE	0	0
2025-08-15	90	26.75	CALL	3	458	36.24	TRUE	26.75	0
2025-08-15	95	21.45	CALL	0	564	32.79	TRUE	0	0
2025-08-15	100	18.37	CALL	1	192	31.06	TRUE	18.37	0
2025-08-15	105	15.12	CALL	0	357	34.08	TRUE	0	0
2025-08-15	110	11.9	CALL	67	607	29.48	TRUE	-0.6	-0.05
2025-08-15	115	9.5	CALL	76	576	29.55	FALSE	9.5	0
2025-08-15	120	7.28	CALL	39	2142	28.97	FALSE	-0.02	-0
2025-08-15	125	5.4	CALL	12	1135	28.26	FALSE	5.4	0
2025-08-15	130	4	CALL	5	1099	27.99	FALSE	0.06	0.02
2025-08-15	135	2.95	CALL	236	757	27.9	FALSE	-0.11	-0.04
2025-08-15	140	2.11	CALL	8	186	27.65	FALSE	0.02	0.01
2025-08-15	145	1.72	CALL	1	1023	28.69	FALSE	0	0
2025-08-15	150	1.16	CALL	158	1625	28.11	FALSE	-0.1	-0.08
2025-08-15	155	0.78	CALL	3	45	28.17	FALSE	-0.17	-0.18
2025-08-15	160	0.63	CALL	6	64	28.53	FALSE	-0.06	-0.09
2025-08-15	165	0.26	CALL	0	56	28.98	FALSE	0	0
2025-08-15	170	0.4	CALL	202	55	29.75	FALSE	0.4	0
2025-08-15	175	0.33	CALL	10	165	30.45	FALSE	-0.03	-0.08
2025-08-15	45	0.04	PUT	0	47	83.33	FALSE	0	0
2025-08-15	50	0.1	PUT	0	17	75.17	FALSE	0	0
2025-08-15	55	0.17	PUT	0	29	67.79	FALSE	0	0
2025-08-15	60	0.25	PUT	0	34	61.1	FALSE	0	0
2025-08-15	65	0.3	PUT	0	78	55.76	FALSE	0	0
2025-08-15	70	0.4	PUT	0	279	49.54	FALSE	0	0
2025-08-15	75	0.42	PUT	0	1302	34.17	FALSE	0	0
2025-08-15	80	0.65	PUT	0	1326	30.02	FALSE	0	0
2025-08-15	85	0.91	PUT	1	2650	30.92	FALSE	0.91	0
2025-08-15	90	1.34	PUT	1	644	29.34	FALSE	1.34	0
2025-08-15	95	2.03	PUT	1	678	28.26	FALSE	-0.5	-0.2
2025-08-15	100	3.25	PUT	30	4040	28.3	FALSE	0.15	0.05
2025-08-15	105	4.94	PUT	3559	2710	24.38	FALSE	0.44	0.1
2025-08-15	110	6.84	PUT	5	659	27.99	FALSE	0.29	0.04
2025-08-15	115	8.95	PUT	32	615	26.79	TRUE	0.35	0.04
2025-08-15	120	15	PUT	0	438	26.12	TRUE	0	0
2025-08-15	125	14.55	PUT	0	162	25.88	TRUE	0	0
2025-08-15	130	18.35	PUT	6	68	24.32	TRUE	18.35	0
2025-08-15	135	22.48	PUT	32	86	24.02	TRUE	22.48	0
2025-08-15	140	27.4	PUT	0	1	28.41	TRUE	0	0
2025-08-15	145	0	PUT	0	0	27.08	TRUE	0	0
2025-08-15	150	0	PUT	0	0	28.32	TRUE	0	0
2025-08-15	155	41.25	PUT	0	0	29.27	TRUE	0	0
2025-08-15	160	0	PUT	0	0	33.02	TRUE	0	0
2025-08-15	165	0	PUT	0	0	33.93	TRUE	0	0
2025-08-15	170	0	PUT	0	0	36.14	TRUE	0	0
2025-08-15	175	0	PUT	0	0	38.27	TRUE	0	0
2025-09-19	45	65.4	CALL	0	2	73.22	TRUE	0	0
2025-09-19	50	43.05	CALL	0	3	66.8	TRUE	0	0
2025-09-19	55	37.5	CALL	0	1	62.11	TRUE	0	0
2025-09-19	60	55	CALL	2	57	58.53	TRUE	55	0
2025-09-19	65	31.05	CALL	0	6	51.32	TRUE	0	0
2025-09-19	70	42.05	CALL	0	49	47.85	TRUE	0	0
2025-09-19	75	35.13	CALL	0	13	44.02	TRUE	0	0
2025-09-19	80	35.7	CALL	0	201	39.8	TRUE	0	0
2025-09-19	85	32.35	CALL	0	654	38.87	TRUE	0	0
2025-09-19	90	26.7	CALL	16	324	32.45	TRUE	26.7	0
2025-09-19	95	24.15	CALL	1	438	37.2	TRUE	24.15	0
2025-09-19	100	19.3	CALL	2	1085	31.48	TRUE	0.92	0.05
2025-09-19	105	15.92	CALL	9	1991	30.54	TRUE	0.02	0
2025-09-19	110	12.78	CALL	128	707	29.38	TRUE	0.03	0
2025-09-19	115	10.65	CALL	26	818	30.16	FALSE	0.05	0
2025-09-19	120	7.75	CALL	53	496	28.7	FALSE	-0.75	-0.09
2025-09-19	125	6.12	CALL	33	780	27.88	FALSE	-0.08	-0.01
2025-09-19	130	4.72	CALL	9	375	27.81	FALSE	0.08	0.02
2025-09-19	135	3.4	CALL	258	1581	27.06	FALSE	-0.1	-0.03
2025-09-19	140	2.48	CALL	0	266	29.59	FALSE	0	0
2025-09-19	145	1.95	CALL	0	63	25.5	FALSE	0	0
2025-09-19	150	1.43	CALL	0	102	28.98	FALSE	0	0
2025-09-19	155	1.13	CALL	0	45	29.26	FALSE	0	0
2025-09-19	160	0.88	CALL	2	221	28.09	FALSE	0.02	0.02
2025-09-19	165	0.61	CALL	2	73	27.75	FALSE	0.61	0
2025-09-19	170	0.54	CALL	0	196	27.65	FALSE	0	0
2025-09-19	175	0.4	CALL	0	91	37.03	FALSE	0	0
2025-09-19	45	0.02	PUT	0	47	60.19	FALSE	0	0
2025-09-19	50	0.08	PUT	0	16	69.39	FALSE	0	0
2025-09-19	55	0.1	PUT	0	31	53.9	FALSE	0	0
2025-09-19	60	0.41	PUT	0	371	41.19	FALSE	0	0
2025-09-19	65	0.26	PUT	0	153	38	FALSE	0	0
2025-09-19	70	0.4	PUT	0	198	45.17	FALSE	0	0
2025-09-19	75	0.5	PUT	0	3552	33.15	FALSE	0	0
2025-09-19	80	0.63	PUT	0	1305	37.3	FALSE	0	0
2025-09-19	85	1.02	PUT	0	3515	27.91	FALSE	0	0
2025-09-19	90	1.7	PUT	40	1064	29.29	FALSE	0.09	0.06
2025-09-19	95	2.45	PUT	308	2801	28.15	FALSE	0.07	0.03
2025-09-19	100	3.68	PUT	49	790	27.88	FALSE	-0.17	-0.04
2025-09-19	105	5.27	PUT	24	1277	27.59	FALSE	0.07	0.01
2025-09-19	110	6.55	PUT	14	1288	29.57	FALSE	6.55	0
2025-09-19	115	9.3	PUT	34	249	25.99	TRUE	9.3	0
2025-09-19	120	11.78	PUT	0	82	25.23	TRUE	0	0
2025-09-19	125	14.79	PUT	0	21	25.44	TRUE	0	0
2025-09-19	130	19.42	PUT	5	37	26.69	TRUE	0.97	0.05
2025-09-19	135	22.65	PUT	0	22	27.02	TRUE	0	0
2025-09-19	140	27.45	PUT	0	6	24.58	TRUE	0	0
2025-09-19	145	28.78	PUT	0	0	27.43	TRUE	0	0
2025-09-19	150	35.75	PUT	0	0	27.66	TRUE	0	0
2025-09-19	155	0	PUT	0	0	27.89	TRUE	0	0
2025-09-19	160	0	PUT	0	0	30.58	TRUE	0	0
2025-09-19	165	0	PUT	0	0	32.31	TRUE	0	0
2025-09-19	170	0	PUT	0	0	34.39	TRUE	0	0
2025-09-19	175	0	PUT	0	0	36.41	TRUE	0	0
2025-12-19	40	70.32	CALL	0	17	77.47	TRUE	0	0
2025-12-19	45	69.5	CALL	3	72	65.22	TRUE	69.5	0
2025-12-19	50	65.25	CALL	0	468	65.44	TRUE	0	0
2025-12-19	55	56	CALL	0	61	60.03	TRUE	0	0
2025-12-19	60	54.85	CALL	0	213	54.91	TRUE	0	0
2025-12-19	65	51	CALL	2	96	50.05	TRUE	51	0
2025-12-19	70	46.45	CALL	0	322	46.96	TRUE	0	0
2025-12-19	75	41.65	CALL	2	336	41.8	TRUE	41.65	0
2025-12-19	80	36.5	CALL	0	621	40.26	TRUE	0	0
2025-12-19	85	33	CALL	5	576	36.96	TRUE	33	0
2025-12-19	90	29.2	CALL	0	1130	35.63	TRUE	0	0
2025-12-19	95	25.25	CALL	10	1061	34.08	TRUE	25.25	0
2025-12-19	100	20.6	CALL	0	1507	32.25	TRUE	0	0
2025-12-19	105	18	CALL	1	920	30.62	TRUE	-0.3	-0.02
2025-12-19	110	15	CALL	37	2177	29.69	TRUE	0	0
2025-12-19	115	12.52	CALL	6	1334	29.36	FALSE	0.1	0.01
2025-12-19	120	10	CALL	206	2190	28.23	FALSE	10	0
2025-12-19	125	7.93	CALL	3	1500	28.43	FALSE	0.28	0.04
2025-12-19	130	6.32	CALL	4	713	27.15	FALSE	-0.53	-0.08
2025-12-19	135	5.05	CALL	3	2685	27.04	FALSE	0.4	0.09
2025-12-19	140	4.15	CALL	10	856	27.37	FALSE	4.15	0
2025-12-19	145	3.15	CALL	14	255	26.86	FALSE	3.15	0
2025-12-19	150	2.32	CALL	4	332	26.25	FALSE	-0.19	-0.08
2025-12-19	155	1.5	CALL	0	51	25.95	FALSE	0	0
2025-12-19	160	1.43	CALL	0	361	27.19	FALSE	0	0
2025-12-19	165	1.31	CALL	0	280	24.98	FALSE	0	0
2025-12-19	170	1.02	CALL	2	161	27.48	FALSE	-0.05	-0.05
2025-12-19	175	0.77	CALL	0	2478	27.9	FALSE	0	0
2025-12-19	180	0.7	CALL	0	1158	27.35	FALSE	0	0
2025-12-19	40	0.06	PUT	0	729	52.97	FALSE	0	0
2025-12-19	45	0.21	PUT	0	2551	48.55	FALSE	0	0
2025-12-19	50	0.34	PUT	0	544	44.99	FALSE	0	0
2025-12-19	55	0.2	PUT	0	1401	38.1	FALSE	0	0
2025-12-19	60	0.35	PUT	0	2533	37.52	FALSE	0	0
2025-12-19	65	0.36	PUT	0	1395	36.39	FALSE	0	0
2025-12-19	70	0.64	PUT	0	2105	35.01	FALSE	0	0
2025-12-19	75	0.85	PUT	0	1615	32.86	FALSE	0	0
2025-12-19	80	1.11	PUT	2	2677	29.79	FALSE	1.11	0
2025-12-19	85	1.78	PUT	0	1318	32.87	FALSE	0	0
2025-12-19	90	2.5	PUT	3	2258	28.77	FALSE	2.5	0
2025-12-19	95	3.36	PUT	35	2305	27.62	FALSE	-0.04	-0.01
2025-12-19	100	4.7	PUT	76	1091	27.27	FALSE	-0.08	-0.02
2025-12-19	105	6.24	PUT	6	2134	26.58	FALSE	0.04	0.01
2025-12-19	110	8.15	PUT	135	1367	26.01	FALSE	0.23	0.03
2025-12-19	115	10.85	PUT	113	724	26.5	TRUE	10.85	0
2025-12-19	120	13.45	PUT	4	253	25.85	TRUE	13.45	0
2025-12-19	125	16	PUT	0	30	28.07	TRUE	0	0
2025-12-19	130	22.45	PUT	0	182	23.63	TRUE	0	0
2025-12-19	135	24.55	PUT	1	186	27.39	TRUE	24.55	0
2025-12-19	140	27.48	PUT	16	31	23.26	TRUE	27.48	0
2025-12-19	145	31.3	PUT	0	0	29.23	TRUE	0	0
2025-12-19	150	36.85	PUT	0	1	23.36	TRUE	0	0
2025-12-19	155	70	PUT	0	0	29.41	TRUE	0	0
2025-12-19	160	48	PUT	0	1	27.5	TRUE	0	0
2025-12-19	165	55.44	PUT	0	0	29.45	TRUE	0	0
2025-12-19	170	0	PUT	0	0	43.53	TRUE	0	0
2025-12-19	175	0	PUT	0	0	33.14	TRUE	0	0
2025-12-19	180	63.34	PUT	0	0	34.9	TRUE	0	0
2026-01-16	40	70.5	CALL	0	47	74.36	TRUE	0	0
2026-01-16	45	56.9	CALL	0	54	70.85	TRUE	0	0
2026-01-16	50	65.1	CALL	0	161	62.66	TRUE	0	0
2026-01-16	55	59.4	CALL	0	29	55.26	TRUE	0	0
2026-01-16	60	52.94	CALL	0	186	52.45	TRUE	0	0
2026-01-16	65	51	CALL	0	59	47.73	TRUE	0	0
2026-01-16	70	46.68	CALL	0	403	46.18	TRUE	0	0
2026-01-16	75	41.92	CALL	0	283	41.61	TRUE	0	0
2026-01-16	80	37.55	CALL	6	865	38.63	TRUE	0.24	0.01
2026-01-16	85	33.25	CALL	0	654	36.24	TRUE	0	0
2026-01-16	90	28.6	CALL	1	1667	32.14	TRUE	-1.4	-0.05
2026-01-16	95	26.08	CALL	1	1719	29.99	TRUE	1.58	0.06
2026-01-16	100	21.05	CALL	70	3049	31.66	TRUE	-1.3	-0.06
2026-01-16	105	18.5	CALL	20	1723	30.42	TRUE	-0.55	-0.03
2026-01-16	110	15.38	CALL	42	4303	30.08	TRUE	-0.62	-0.04
2026-01-16	115	12.8	CALL	35	5235	28.61	FALSE	-0.6	-0.04
2026-01-16	120	10.3	CALL	59	5049	28.62	FALSE	-0.7	-0.06
2026-01-16	125	8.63	CALL	133	3353	27.81	FALSE	-0.37	-0.04
2026-01-16	130	6.98	CALL	51	3040	27.48	FALSE	-0.32	-0.04
2026-01-16	135	5.52	CALL	83	2290	27	FALSE	-0.09	-0.02
2026-01-16	140	4.22	CALL	308	4947	26.31	FALSE	-0.23	-0.05
2026-01-16	145	3.4	CALL	37	1224	26.4	FALSE	0	0
2026-01-16	150	2.75	CALL	63	5126	26.54	FALSE	-0.45	-0.14
2026-01-16	155	2.44	CALL	2	5700	27.49	FALSE	0.09	0.04
2026-01-16	160	1.74	CALL	16	2336	26.6	FALSE	-0.06	-0.03
2026-01-16	165	1.55	CALL	0	688	27.63	FALSE	0	0
2026-01-16	170	1.2	CALL	32	934	27.27	FALSE	-0.01	-0.01
2026-01-16	175	0.97	CALL	29	1429	27.4	FALSE	0.97	0
2026-01-16	180	0.8	CALL	57	11904	27.63	FALSE	-0.09	-0.1
2026-01-16	40	0.14	PUT	0	1682	50.03	FALSE	0	0
2026-01-16	45	0.22	PUT	0	1988	48.75	FALSE	0	0
2026-01-16	50	0.2	PUT	0	723	42.27	FALSE	0	0
2026-01-16	55	0.29	PUT	300	1969	39.44	FALSE	-0.09	-0.24
2026-01-16	60	0.27	PUT	0	2354	38.2	FALSE	0	0
2026-01-16	65	0.4	PUT	0	1445	35.75	FALSE	0	0
2026-01-16	70	0.77	PUT	50	2150	33.77	FALSE	0.02	0.03
2026-01-16	75	1.04	PUT	4	3407	32.08	FALSE	1.04	0
2026-01-16	80	1.4	PUT	2	8313	30.52	FALSE	0.19	0.16
2026-01-16	85	2.09	PUT	0	4829	29.94	FALSE	0	0
2026-01-16	90	2.6	PUT	62	4526	28.13	FALSE	-0.04	-0.02
2026-01-16	95	3.71	PUT	22	6681	27.81	FALSE	0.01	0
2026-01-16	100	5.04	PUT	894	7790	27.3	FALSE	0.09	0.02
2026-01-16	105	6.72	PUT	51	7107	26.92	FALSE	0.37	0.06
2026-01-16	110	8.73	PUT	13	5026	25.2	FALSE	0.43	0.05
2026-01-16	115	11	PUT	45	1136	25.98	TRUE	0.45	0.04
2026-01-16	120	13.47	PUT	15	2253	25.09	TRUE	13.47	0
2026-01-16	125	16.9	PUT	1	2303	25.64	TRUE	16.9	0
2026-01-16	130	20.3	PUT	0	167	27.33	TRUE	0	0
2026-01-16	135	22.95	PUT	0	271	27.57	TRUE	0	0
2026-01-16	140	27.5	PUT	0	30	24.59	TRUE	0	0
2026-01-16	145	34.2	PUT	0	1	28.53	TRUE	0	0
2026-01-16	150	36.69	PUT	0	50	26.47	TRUE	0	0
2026-01-16	155	41.5	PUT	0	7	27.21	TRUE	0	0
2026-01-16	160	46.64	PUT	22	0	37.96	TRUE	46.64	0
2026-01-16	165	50	PUT	0	0	28.81	TRUE	0	0
2026-01-16	170	56.55	PUT	22	0	42.28	TRUE	56.55	0
2026-01-16	175	62.74	PUT	0	0	32.41	TRUE	0	0
2026-01-16	180	84	PUT	0	0	34.12	TRUE	0	0
2026-03-20	55	0	CALL	0	0	56.5	TRUE	0	0
2026-03-20	60	0	CALL	0	0	51.48	TRUE	0	0
2026-03-20	65	0	CALL	0	0	46.75	TRUE	0	0
2026-03-20	70	0	CALL	0	0	43.57	TRUE	0	0
2026-03-20	75	0	CALL	0	0	40.34	TRUE	0	0
2026-03-20	80	38.4	CALL	0	4	39.1	TRUE	0	0
2026-03-20	85	0	CALL	0	0	37.41	TRUE	0	0
2026-03-20	90	31.5	CALL	0	5	35.37	TRUE	0	0
2026-03-20	95	25.5	CALL	0	1	33.06	TRUE	0	0
2026-03-20	100	22.85	CALL	17	7	31.4	TRUE	22.85	0
2026-03-20	105	19.75	CALL	0	1	33.78	TRUE	0	0
2026-03-20	110	16.8	CALL	10	0	29.76	TRUE	16.8	0
2026-03-20	115	14.6	CALL	20	30	29.97	FALSE	-0.3	-0.02
2026-03-20	120	12.7	CALL	5	30	29.18	FALSE	0.48	0.04
2026-03-20	125	10.1	CALL	2	5	28.51	FALSE	10.1	0
2026-03-20	130	8.15	CALL	2	2	27.65	FALSE	-0.15	-0.02
2026-03-20	135	7.13	CALL	0	19	28.11	FALSE	0	0
2026-03-20	140	5.45	CALL	0	4	27.61	FALSE	0	0
2026-03-20	145	4.75	CALL	0	0	29.22	FALSE	0	0
2026-03-20	150	3.73	CALL	0	11	27.32	FALSE	0	0
2026-03-20	155	3.2	CALL	0	0	25.3	FALSE	0	0
2026-03-20	160	2.72	CALL	2	5	27.82	FALSE	2.72	0
2026-03-20	165	2.28	CALL	2	2	27.96	FALSE	2.28	0
2026-03-20	170	0	CALL	0	0	31.34	FALSE	0	0
2026-03-20	55	0	PUT	0	0	58.22	FALSE	0	0
2026-03-20	60	0	PUT	0	0	52.55	FALSE	0	0
2026-03-20	65	0	PUT	0	0	47.34	FALSE	0	0
2026-03-20	70	0	PUT	0	0	42.51	FALSE	0	0
2026-03-20	75	0	PUT	0	0	27.06	FALSE	0	0
2026-03-20	80	1.7	PUT	2	2	29.87	FALSE	-0.24	-0.12
2026-03-20	85	2.27	PUT	2	26	28.67	FALSE	-0.23	-0.09
2026-03-20	90	3.2	PUT	50	101	28.24	FALSE	0.02	0.01
2026-03-20	95	4.3	PUT	0	125	24.96	FALSE	0	0
2026-03-20	100	5.4	PUT	0	8	26.99	FALSE	0	0
2026-03-20	105	7	PUT	0	67	24.03	FALSE	0	0
2026-03-20	110	8.95	PUT	0	134	26.23	FALSE	0	0
2026-03-20	115	11.65	PUT	4	0	25.65	TRUE	11.65	0
2026-03-20	120	13.75	PUT	0	4	24.71	TRUE	0	0
2026-03-20	125	0	PUT	0	0	22.89	TRUE	0	0
2026-03-20	130	0	PUT	0	0	24.27	TRUE	0	0
2026-03-20	135	0	PUT	0	0	24.6	TRUE	0	0
2026-03-20	140	0	PUT	0	0	24.83	TRUE	0	0
2026-03-20	145	0	PUT	0	0	23.91	TRUE	0	0
2026-03-20	150	0	PUT	0	0	23.74	TRUE	0	0
2026-03-20	155	0	PUT	0	0	25.78	TRUE	0	0
2026-03-20	160	0	PUT	0	0	27.73	TRUE	0	0
2026-03-20	165	0	PUT	0	0	37.75	TRUE	0	0
2026-03-20	170	0	PUT	0	0	39.73	TRUE	0	0
2026-06-18	55	0	CALL	0	0	54	TRUE	0	0
2026-06-18	60	0	CALL	0	0	50.37	TRUE	0	0
2026-06-18	65	0	CALL	0	0	46.82	TRUE	0	0
2026-06-18	70	0	CALL	0	0	43.34	TRUE	0	0
2026-06-18	75	43.95	CALL	0	1	41.81	TRUE	0	0
2026-06-18	80	40.33	CALL	0	8	39.13	TRUE	0	0
2026-06-18	85	35.45	CALL	0	13	37.43	TRUE	0	0
2026-06-18	90	31.7	CALL	0	19	35.61	TRUE	0	0
2026-06-18	95	28	CALL	0	3	34.36	TRUE	0	0
2026-06-18	100	24.8	CALL	0	22	32.89	TRUE	0	0
2026-06-18	105	21.85	CALL	0	49	31.86	TRUE	0	0
2026-06-18	110	18.9	CALL	10	158	30.77	TRUE	-0.17	-0.01
2026-06-18	115	16.25	CALL	41	294	29.94	FALSE	-0.1	-0.01
2026-06-18	120	14.1	CALL	15	65	29.68	FALSE	14.1	0
2026-06-18	125	12.05	CALL	27	31	29.2	FALSE	12.05	0
2026-06-18	130	10.17	CALL	1	75	28.64	FALSE	-0.03	-0
2026-06-18	135	8.75	CALL	0	10	29.69	FALSE	0	0
2026-06-18	140	7.45	CALL	0	22	28.02	FALSE	0	0
2026-06-18	145	6.05	CALL	0	1	28.13	FALSE	0	0
2026-06-18	150	5.13	CALL	0	11	26.17	FALSE	0	0
2026-06-18	155	4.32	CALL	0	7	27.28	FALSE	0	0
2026-06-18	160	3.7	CALL	1	5	27.68	FALSE	3.7	0
2026-06-18	165	3.05	CALL	0	2	26.45	FALSE	0	0
2026-06-18	170	0	CALL	0	0	23.22	FALSE	0	0
2026-06-18	55	0	PUT	0	0	53.08	FALSE	0	0
2026-06-18	60	0	PUT	0	0	47.94	FALSE	0	0
2026-06-18	65	0	PUT	0	0	43.23	FALSE	0	0
2026-06-18	70	0	PUT	0	0	38.84	FALSE	0	0
2026-06-18	75	1.55	PUT	0	2	34.74	FALSE	0	0
2026-06-18	80	2.1	PUT	0	2	29.07	FALSE	0	0
2026-06-18	85	2.82	PUT	0	12	29	FALSE	0	0
2026-06-18	90	3.81	PUT	0	0	28.42	FALSE	0	0
2026-06-18	95	4.93	PUT	0	161	29.96	FALSE	0	0
2026-06-18	100	6.33	PUT	0	6	26.91	FALSE	0	0
2026-06-18	105	8.15	PUT	0	83	27.84	FALSE	0	0
2026-06-18	110	9.95	PUT	0	155	24.54	FALSE	0	0
2026-06-18	115	12.2	PUT	0	8	27.41	TRUE	0	0
2026-06-18	120	14.75	PUT	0	207	25.6	TRUE	0	0
2026-06-18	125	0	PUT	0	0	26.78	TRUE	0	0
2026-06-18	130	24.8	PUT	0	30	24.43	TRUE	0	0
2026-06-18	135	0	PUT	0	0	24.55	TRUE	0	0
2026-06-18	140	0	PUT	0	0	24.69	TRUE	0	0
2026-06-18	145	0	PUT	0	0	24.26	TRUE	0	0
2026-06-18	150	0	PUT	0	0	24.71	TRUE	0	0
2026-06-18	155	0	PUT	0	0	24.47	TRUE	0	0
2026-06-18	160	0	PUT	0	0	26.29	TRUE	0	0
2026-06-18	165	0	PUT	0	0	35.41	TRUE	0	0
2026-06-18	170	0	PUT	0	0	37.26	TRUE	0	0
2026-12-18	45	71.7	CALL	0	191	59.06	TRUE	0	0
2026-12-18	50	66.9	CALL	2	174	54.28	TRUE	66.9	0
2026-12-18	55	62.6	CALL	2	15	51.25	TRUE	62.6	0
2026-12-18	60	57.8	CALL	0	33	46.99	TRUE	0	0
2026-12-18	65	54	CALL	0	16	45.24	TRUE	0	0
2026-12-18	70	49.75	CALL	4	87	42.45	TRUE	-0.5	-0.01
2026-12-18	75	45.2	CALL	5	106	38.73	TRUE	45.2	0
2026-12-18	80	41.75	CALL	2	485	38.26	TRUE	41.75	0
2026-12-18	85	38	CALL	2	461	36.64	TRUE	38	0
2026-12-18	90	34.35	CALL	2	621	35.06	TRUE	0.96	0.03
2026-12-18	95	31.43	CALL	1	1513	31.63	TRUE	1.78	0.06
2026-12-18	100	27.58	CALL	2	687	32.43	TRUE	0.23	0.01
2026-12-18	105	24.5	CALL	7	579	31.36	TRUE	24.5	0
2026-12-18	110	21.9	CALL	0	811	31.25	TRUE	0	0
2026-12-18	115	20	CALL	2	604	30.24	FALSE	1.15	0.06
2026-12-18	120	17	CALL	0	797	29.18	FALSE	0	0
2026-12-18	125	14.95	CALL	4	554	29.14	FALSE	14.95	0
2026-12-18	130	13.5	CALL	0	355	29.01	FALSE	0	0
2026-12-18	135	11.44	CALL	0	196	28.53	FALSE	0	0
2026-12-18	140	9.5	CALL	0	138	30.04	FALSE	0	0
2026-12-18	145	8.75	CALL	0	1084	28.48	FALSE	0	0
2026-12-18	150	7.45	CALL	6	36	27.55	FALSE	0.2	0.03
2026-12-18	155	6.95	CALL	0	124	27.51	FALSE	0	0
2026-12-18	160	5.8	CALL	0	18	28.11	FALSE	0	0
2026-12-18	165	5.15	CALL	0	11	27.48	FALSE	0	0
2026-12-18	170	4.56	CALL	0	32	26.37	FALSE	0	0
2026-12-18	175	4.15	CALL	2	161	28.21	FALSE	4.15	0
2026-12-18	45	0.31	PUT	0	154	34.41	FALSE	0	0
2026-12-18	50	0.51	PUT	0	299	33.86	FALSE	0	0
2026-12-18	55	0.64	PUT	0	82	35.37	FALSE	0	0
2026-12-18	60	0.84	PUT	0	115	33.75	FALSE	0	0
2026-12-18	65	1.48	PUT	0	86	33.16	FALSE	0	0
2026-12-18	70	1.68	PUT	0	716	29.48	FALSE	0	0
2026-12-18	75	2.25	PUT	0	215	29.49	FALSE	0	0
2026-12-18	80	3.09	PUT	0	616	28.52	FALSE	0	0
2026-12-18	85	3.91	PUT	0	1805	28.18	FALSE	0	0
2026-12-18	90	4.8	PUT	0	1034	28.9	FALSE	0	0
2026-12-18	95	6.7	PUT	0	627	27.17	FALSE	0	0
2026-12-18	100	7.8	PUT	0	315	26.65	FALSE	0	0
2026-12-18	105	9.35	PUT	0	709	24.6	FALSE	0	0
2026-12-18	110	11.45	PUT	0	311	26.06	FALSE	0	0
2026-12-18	115	13.6	PUT	0	40	24.12	TRUE	0	0
2026-12-18	120	16.2	PUT	0	464	25.23	TRUE	0	0
2026-12-18	125	18.95	PUT	0	93	26.78	TRUE	0	0
2026-12-18	130	22.5	PUT	0	3	24.36	TRUE	0	0
2026-12-18	135	29.85	PUT	0	0	24.2	TRUE	0	0
2026-12-18	140	33.35	PUT	0	2	23.65	TRUE	0	0
2026-12-18	145	33.7	PUT	0	4	24.5	TRUE	0	0
2026-12-18	150	37.12	PUT	0	10	24.13	TRUE	0	0
2026-12-18	155	42.3	PUT	2	0	23.9	TRUE	42.3	0
2026-12-18	160	0	PUT	0	0	24.31	TRUE	0	0
2026-12-18	165	0	PUT	0	0	25.9	TRUE	0	0
2026-12-18	170	0	PUT	0	0	33.92	TRUE	0	0
2026-12-18	175	62	PUT	0	0	35.53	TRUE	0	0
2027-01-15	45	71.8	CALL	0	15	57.93	TRUE	0	0
2027-01-15	50	67	CALL	0	53	53.72	TRUE	0	0
2027-01-15	55	61.95	CALL	0	59	49.75	TRUE	0	0
2027-01-15	60	57.5	CALL	0	69	46	TRUE	0	0
2027-01-15	65	53.5	CALL	0	24	44.27	TRUE	0	0
2027-01-15	70	49.95	CALL	0	93	41.51	TRUE	0	0
2027-01-15	75	42.08	CALL	0	122	39.51	TRUE	0	0
2027-01-15	80	41.47	CALL	5	163	36.62	TRUE	41.47	0
2027-01-15	85	37.88	CALL	10	109	35.49	TRUE	-0.72	-0.02
2027-01-15	90	34.25	CALL	1	211	34.01	TRUE	-0.95	-0.03
2027-01-15	95	31.76	CALL	0	265	33.25	TRUE	0	0
2027-01-15	100	27.7	CALL	5	410	31.9	TRUE	-1.05	-0.04
2027-01-15	105	25.4	CALL	0	294	31.68	TRUE	0	0
2027-01-15	110	22.3	CALL	42	397	30.87	TRUE	-0.7	-0.03
2027-01-15	115	19.75	CALL	39	194	30.18	FALSE	-0.25	-0.01
2027-01-15	120	17.38	CALL	4	581	29.5	FALSE	-1.16	-0.06
2027-01-15	125	15.25	CALL	16	269	28.96	FALSE	-0.32	-0.02
2027-01-15	130	13.45	CALL	20	434	28.67	FALSE	13.45	0
2027-01-15	135	11.5	CALL	4	448	28.78	FALSE	11.5	0
2027-01-15	140	10.67	CALL	0	253	30.11	FALSE	0	0
2027-01-15	145	8.85	CALL	4	169	27.58	FALSE	-0.25	-0.03
2027-01-15	150	6.02	CALL	0	87	27.96	FALSE	0	0
2027-01-15	155	6.51	CALL	0	59	27.78	FALSE	0	0
2027-01-15	160	6.16	CALL	0	52	28.21	FALSE	0	0
2027-01-15	165	5.45	CALL	0	164	26.67	FALSE	0	0
2027-01-15	170	4.51	CALL	0	13	27.06	FALSE	0	0
2027-01-15	175	3.95	CALL	67	427	27.12	FALSE	-0.1	-0.02
2027-01-15	45	0.35	PUT	0	308	35.68	FALSE	0	0
2027-01-15	50	0.5	PUT	0	5	32.88	FALSE	0	0
2027-01-15	55	0.75	PUT	0	20	34.62	FALSE	0	0
2027-01-15	60	1.02	PUT	0	47	33.02	FALSE	0	0
2027-01-15	65	1.3	PUT	0	216	39.51	FALSE	0	0
2027-01-15	70	1.82	PUT	0	153	35.82	FALSE	0	0
2027-01-15	75	2.42	PUT	0	272	28.9	FALSE	0	0
2027-01-15	80	3.17	PUT	40	622	28.81	FALSE	-0.08	-0.02
2027-01-15	85	4.05	PUT	1	522	28.06	FALSE	-0.72	-0.15
2027-01-15	90	5.92	PUT	0	407	28.85	FALSE	0	0
2027-01-15	95	6.3	PUT	0	731	29.32	FALSE	0	0
2027-01-15	100	8.5	PUT	0	252	26.54	FALSE	0	0
2027-01-15	105	9.65	PUT	0	186	25.75	FALSE	0	0
2027-01-15	110	11.5	PUT	0	145	27.82	FALSE	0	0
2027-01-15	115	14.48	PUT	1	36	25.82	TRUE	14.48	0
2027-01-15	120	16.26	PUT	0	82	25.34	TRUE	0	0
2027-01-15	125	22.6	PUT	0	19	24.57	TRUE	0	0
2027-01-15	130	22.05	PUT	0	115	24.49	TRUE	0	0
2027-01-15	135	23.11	PUT	0	9	24.1	TRUE	0	0
2027-01-15	140	32.1	PUT	0	1	24.39	TRUE	0	0
2027-01-15	145	0	PUT	0	0	22.09	TRUE	0	0
2027-01-15	150	0	PUT	0	0	24.02	TRUE	0	0
2027-01-15	155	0	PUT	0	0	24.33	TRUE	0	0
2027-01-15	160	0	PUT	0	0	24.07	TRUE	0	0
2027-01-15	165	0	PUT	0	0	25.64	TRUE	0	0
2027-01-15	170	56.9	PUT	1	0	26.58	TRUE	56.9	0
2027-01-15	175	0	PUT	0	0	35.14	TRUE	0	0

Latest DIS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	192	$95.785
Jun 13, 2022 7:59 PM EST	81	$95.8
Jun 13, 2022 7:59 PM EST	82	$95.8
Jun 13, 2022 7:59 PM EST	400	$95.76
Jun 13, 2022 7:59 PM EST	243	$95.76

The Walt Disney Company (DIS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1744489/000000000019014595/0000000000-19-014595-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000083423720008739/0000834237-20-008739-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000528/0000950157-19-000528-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000949/0000950157-19-000949-index.htm
2020-04-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000095015720000558/0000950157-20-000558-index.htm
2020-01-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1744489/000104746920000304/0001047469-20-000304-index.htm
2020-01-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920005268/0001104659-20-005268-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920018975/0001104659-20-018975-index.htm
2020-03-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920029686/0001104659-20-029686-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000110465920034800/0001104659-20-034800-index.htm
2020-04-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920046814/0001104659-20-046814-index.htm
2020-08-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000110465920092932/0001104659-20-092932-index.htm
2019-03-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088677/0001193125-19-088677-index.htm
2019-03-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088688/0001193125-19-088688-index.htm
2019-09-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235872/0001193125-19-235872-index.htm
2019-09-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235916/0001193125-19-235916-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235937/0001193125-19-235937-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236816/0001193125-19-236816-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236823/0001193125-19-236823-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519238613/0001193125-19-238613-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519240059/0001193125-19-240059-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519247021/0001193125-19-247021-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519259427/0001193125-19-259427-index.htm
2019-10-07	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1744489/000119312519263821/0001193125-19-263821-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1744489/000119312519269918/0001193125-19-269918-index.htm
2019-10-22	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271336/0001193125-19-271336-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271384/0001193125-19-271384-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519299269/0001193125-19-299269-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078426/0001193125-20-078426-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078455/0001193125-20-078455-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079335/0001193125-20-079335-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079336/0001193125-20-079336-index.htm
2020-03-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520080677/0001193125-20-080677-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520081598/0001193125-20-081598-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520086178/0001193125-20-086178-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087068/0001193125-20-087068-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087086/0001193125-20-087086-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520088725/0001193125-20-088725-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520090228/0001193125-20-090228-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520105345/0001193125-20-105345-index.htm
2020-05-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520138281/0001193125-20-138281-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139486/0001193125-20-139486-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139493/0001193125-20-139493-index.htm
2020-05-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520140747/0001193125-20-140747-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520141148/0001193125-20-141148-index.htm
2020-02-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1744489/000121465920001232/0001214659-20-001232-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000040/0001744489-19-000040-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000041/0001744489-19-000041-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000042/0001744489-19-000042-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000043/0001744489-19-000043-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000072/0001744489-19-000072-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000097/0001744489-19-000097-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000100/0001744489-19-000100-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000103/0001744489-19-000103-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448919000110/0001744489-19-000110-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000124/0001744489-19-000124-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000125/0001744489-19-000125-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000163/0001744489-19-000163-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000167/0001744489-19-000167-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000173/0001744489-19-000173-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000192/0001744489-19-000192-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000199/0001744489-19-000199-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000208/0001744489-19-000208-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000225/0001744489-19-000225-index.htm
2019-11-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000228/0001744489-19-000228-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000241/0001744489-19-000241-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000242/0001744489-19-000242-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000243/0001744489-19-000243-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000244/0001744489-19-000244-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000245/0001744489-19-000245-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000254/0001744489-19-000254-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000044/0001744489-20-000044-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000046/0001744489-20-000046-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000054/0001744489-20-000054-index.htm
2020-02-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000055/0001744489-20-000055-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000060/0001744489-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000062/0001744489-20-000062-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000066/0001744489-20-000066-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000070/0001744489-20-000070-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000072/0001744489-20-000072-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000092/0001744489-20-000092-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000101/0001744489-20-000101-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000102/0001744489-20-000102-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448920000106/0001744489-20-000106-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000114/0001744489-20-000114-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000116/0001744489-20-000116-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2020-07-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000140/0001744489-20-000140-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000149/0001744489-20-000149-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000151/0001744489-20-000151-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-10-22	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1744489/999999999519002367/9999999995-19-002367-index.htm

The Walt Disney Company (DIS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Walt Disney Company (DIS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 6557%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	100.00			100.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-12-17	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,210.95	148.04	327,308.58	101,132.95	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	1,113.00	146.32	162,854.16	102,029.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,753.98	146.06	402,241.81	102,788.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	3,107.00	146.14	454,056.98	104,231.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,328.82	146.83	341,928.64	104,357.82	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	3,413.00	146.06	498,498.00	104,835.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-09-30	MARK G PARKER	Director	Buy	657.70	132.92	87,421.48	10,631.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-12-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	457.00	146.83	67,099.03	107,795.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	1,078,584.00			1,078,584.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,321.00	146.06	339,002.01	10,954.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	8,205.60	146.83	1,204,787.41	111,407.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-31	MARK G PARKER	Director	Buy	539.90	145.84	78,739.02	11,171.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-16	ROBERT A IGER	Chairman and CEO	Buy	476.21	144.94	69,019.44	1,150,303.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2019-12-21	ROBERT A IGER	Chairman and CEO	Buy	78,511.90	146.83	11,527,509.16	1,157,095.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,636.83	146.83	240,327.73	11,777.83	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-31	ROBERT A IGER	Chairman and CEO	Buy	59,995.53	144.02	8,640,255.62	1,178,163.52	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2019-03-20	MARIA ELENA LAGOMASINO	Director	Buy	12,094.00			12,094.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	12,095.74			12,095.74	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2020-03-31	MARK G PARKER	Director	Buy	935.20	94.60	88,469.92	12,106.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-06-30	MARK G PARKER	Director	Buy	429.70	113.75	48,878.38	12,536.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2019-03-31	MARIA ELENA LAGOMASINO	Director	Buy	824.00	110.16	90,771.84	12,918.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2020-09-30	MARK G PARKER	Director	Buy	483.50	125.64	60,746.94	13,019.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	131,139.00			131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	4,617.00	139.20	642,686.40	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	149.19	745,950.00	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-17	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,296.24	148.04	339,935.61	133,435.24	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-06-30	MARIA ELENA LAGOMASINO	Director	Buy	615.20	140.20	86,251.04	13,533.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,097.59	146.06	452,430.32	135,393.59	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,617.00	31.12	143,681.04	135,756.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-09-30	Derica W Rice	Director	Buy	597.50	132.92	79,419.70	1,358.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	148.24	741,200.00	136,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,754.00	146.06	548,303.98	137,611.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,417.88	146.83	355,004.76	138,166.88	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	13,876.61			13,876.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-01-16	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	43.56	144.94	6,313.89	13,915.56	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	147.38	736,900.00	141,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-01-16	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	63.89	144.94	9,259.22	141,325.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2019-09-30	MARIA ELENA LAGOMASINO	Director	Buy	719.90	132.92	95,689.11	14,253.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	8,520.14	146.83	1,250,968.97	145,487.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	146.62	733,100.00	146,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-31	MARIA ELENA LAGOMASINO	Director	Buy	591.30	145.84	86,235.19	14,844.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	144.56	722,800.00	151,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-03-31	Michael B. G. Froman	Director	Buy	722.00	110.16	79,535.52	1,549.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	142.82	714,100.00	156,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-03-31	MARIA ELENA LAGOMASINO	Director	Buy	1,023.60	94.60	96,832.56	15,868.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	140.30	701,500.00	161,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-06-30	MARIA ELENA LAGOMASINO	Director	Buy	432.60	113.75	49,208.25	16,300.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	35,000.00	31.12	1,089,200.00	166,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	5,767.48	146.83	846,809.88	16,732.48	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2020-09-30	MARIA ELENA LAGOMASINO	Director	Buy	508.80	125.64	63,925.63	16,809.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2019-12-31	Derica W Rice	Director	Buy	539.90	145.84	78,739.02	1,898.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	94,462.00	38.75	3,660,402.50	193,384.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-09-30	Mary T Barra	Director	Buy	626.90	132.92	83,327.55	1,935.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-03-31	Derica W Rice	Director	Buy	199.00	110.16	21,921.84	199.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	20,301.44			20,301.44	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-06-30	Michael B. G. Froman	Director	Buy	561.70	140.20	78,750.34	2,110.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-03-20	Francis A deSouza	Director	Buy	2,114.10			2,114.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-06-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	15,000.00	142.11	2,131,590.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	49,561.00	140.00	6,938,540.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	26,751.00	150.00	4,012,650.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-12-17	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,363.94	148.04	201,917.26	24,177.94	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-31	Mary T Barra	Director	Buy	539.90	145.84	78,739.02	2,474.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,391.93	146.06	203,303.80	24,920.93	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,775.00	146.06	259,254.02	26,037.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-03-20	SAFRA CATZ	Director	Buy	2,629.70			2,629.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	2,656.09			2,656.09	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,499.67	146.83	220,189.31	26,655.67	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-03-31	Francis A deSouza	Director	Buy	590.00	110.16	64,994.40	2,704.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-09-30	Michael B. G. Froman	Director	Buy	604.70	132.92	80,376.72	2,715.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2020-03-31	Derica W Rice	Director	Buy	850.00	94.60	80,410.00	2,748.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	281.21			281.21	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	138.23	304,099.84	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	141.25	282,500.00	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2020-01-16	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	41.60	144.94	6,029.80	28,781.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	28,879.00			28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	134.23	268,460.00	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	136.24	272,487.20	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-22	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	238.00	146.83	34,944.35	28,978.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	139.75	279,500.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	5,544.92	146.83	814,132.48	31,490.92	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-30	Francis A deSouza	Director	Buy	450.20	140.20	63,118.04	3,154.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2020-06-30	Derica W Rice	Director	Buy	429.70	113.75	48,878.38	3,177.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	200.00	146.00	29,200.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	149.75	299,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	152.75	305,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	147.45	294,900.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-31	Michael B. G. Froman	Director	Buy	539.90	145.84	78,739.02	3,255.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	142.68	313,899.96	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	144.25	288,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	146.75	293,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2020-03-31	Mary T Barra	Director	Buy	891.60	94.60	84,345.36	3,366.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2019-03-31	SAFRA CATZ	Director	Buy	752.00	110.16	82,840.32	3,382.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-12-17	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	1,836.19	148.04	271,830.06	34,315.19	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	148.25	296,500.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	151.56	303,120.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	314.00	145.00	45,530.00	34,618.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2020-01-22	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	4.00	144.45	577.80	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	130.95	261,900.00	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2020-01-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	11.00	144.94	1,594.29	34,629.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	524.00	144.58	75,759.92	34,932.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-23	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	1,139.00	146.14	166,453.46	35,456.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	739.00	146.32	108,130.48	35,546.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,202.98	146.06	321,764.23	35,606.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-09-30	Francis A deSouza	Director	Buy	492.40	132.92	65,449.81	3,646.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2020-09-30	Derica W Rice	Director	Buy	483.50	125.64	60,746.94	3,661.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	36,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-12-21	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,082.14	146.83	305,710.63	37,628.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	20,000.00	128.15	2,563,000.00	37,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-06-30	Mary T Barra	Director	Buy	429.70	113.75	48,878.38	3,796.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	3,515.00	146.06	513,395.98	38,028.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-03-20	Mary T Barra	Director	Buy	3,891.60			3,891.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-06-30	SAFRA CATZ	Director	Buy	606.30	140.20	85,003.26	3,988.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,014.61			4,014.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-12-31	Francis A deSouza	Director	Buy	432.90	145.84	63,134.14	4,079.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-03-31	Michael B. G. Froman	Director	Buy	860.10	94.60	81,365.46	4,115.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-09-30	Mary T Barra	Director	Buy	483.50	125.64	60,746.94	4,279.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-06-30	Michael B. G. Froman	Director	Buy	429.70	113.75	48,878.38	4,545.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2019-03-20	SUSAN E ARNOLD	Director	Buy	46,151.50			46,151.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-31	Mary T Barra	Director	Buy	746.00	110.16	82,179.36	4,638.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-09-30	SAFRA CATZ	Director	Buy	659.10	132.92	87,607.57	4,647.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-03-31	SUSAN E ARNOLD	Director	Buy	582.00	110.16	64,113.12	46,734.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-06-30	SUSAN E ARNOLD	Director	Buy	338.80	140.20	47,499.76	47,072.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	24,561.00	38.75	951,738.75	47,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-09-30	SUSAN E ARNOLD	Director	Buy	488.10	132.92	64,878.25	47,560.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-12-31	SUSAN E ARNOLD	Director	Buy	325.70	145.84	47,500.09	47,886.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-03-31	SUSAN E ARNOLD	Director	Buy	693.20	94.60	65,576.72	48,579.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-06-30	SUSAN E ARNOLD	Director	Buy	417.60	113.75	47,502.00	48,997.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-09-30	SUSAN E ARNOLD	Director	Buy	378.10	125.64	47,504.48	49,375.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-03-31	Francis A deSouza	Director	Buy	865.50	94.60	81,876.30	4,945.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	26,751.00	51.29	1,372,058.79	49,565.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2020-09-30	Michael B. G. Froman	Director	Buy	483.50	125.64	60,746.94	5,028.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2019-06-30	Mary T Barra	Director	Buy	561.70	140.20	78,750.34	5,199.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-12-31	SAFRA CATZ	Director	Buy	582.80	145.84	84,995.55	5,230.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-06-30	Francis A deSouza	Director	Buy	429.00	113.75	48,798.75	5,374.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	57,814.00			57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	13,000.00	130.00	1,690,000.00	57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	Francis A deSouza	Director	Buy	483.00	125.64	60,684.12	5,857.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	6,155.00			6,155.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-03-31	SAFRA CATZ	Director	Buy	937.50	94.60	88,687.50	6,167.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-06-30	SAFRA CATZ	Director	Buy	431.40	113.75	49,071.75	6,599.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	13,000.00	39.65	515,417.50	70,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	SAFRA CATZ	Director	Buy	504.10	125.64	63,335.12	7,103.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	25,000.00	51.29	1,282,250.00	72,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-30	Derica W Rice	Director	Buy	561.70	140.20	78,750.34	760.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-12-17	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,553.85	148.04	230,032.55	7,708.85	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-03-20	Mary T Barra	Director	Buy	80.00			80.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-20	Michael B. G. Froman	Director	Buy	826.50			826.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-20	MARK G PARKER	Director	Buy	8,629.20			8,629.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,237.05	146.06	326,739.97	9,407.05	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-03-31	MARK G PARKER	Director	Buy	783.00	110.16	86,255.28	9,412.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	98,922.00			98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	94,462.00	141.18	13,336,145.16	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-12-24	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	5,309.00	144.58	767,575.22	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	38.00	144.45	5,489.10	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-01-16	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	61.97	144.94	8,980.91	98,983.97	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2019-06-30	MARK G PARKER	Director	Buy	561.70	140.20	78,750.34	9,973.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm

The Walt Disney Company

(NYSE:DIS)