MusthInsider

Latest On The Walt Disney Company (DIS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 7, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2023-12-08 04:44 EST	Dividend	A dividend of $0.3 has been announced on Nov 30, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 8, 2023.	Neutral
2023-05-28 19:57 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-27 14:31 EST	News	Disney: A Volatile Rollercoaster Trip In 7 Years	N/A
2023-05-27 00:37 EST	News	'Little Mermaid' cruising toward holiday-weekend hit	N/A
2023-05-25 05:44 EST	News	Disney: Aftermath Of Disney+ Bet	N/A
2023-05-24 01:33 EST	News	Walt Disney Company (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 20:48 EST	News	Walt Disney Co (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-22 20:48 EST	News	'Fast X' zooms to capture box-office bucks for weekend	N/A
2023-05-21 14:54 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-19 23:20 EST	News	Disney dips as Macquarie moves to sidelines on near-term uncertainties	N/A
2023-05-19 23:20 EST	News	The Walt Disney Company: Assessing A Sale Of Hulu	N/A
2023-05-19 23:19 EST	News	Disney: Latest Moves Show Management Still Evading Really Tough Decisions Ahead	N/A
2023-05-19 23:19 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-19 23:19 EST	News	Tenth franchise entry 'Fast X' set to race for box-office prize	N/A
2023-05-18 19:14 EST	News	The Walt Disney Company (DIS) SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-18 19:14 EST	News	ESPN reportedly making moves toward direct-streaming future	N/A
2023-05-18 19:14 EST	News	Disney dumps $1B Florida project set to bring in 2,000 jobs	N/A
2023-05-17 16:10 EST	News	The Walt Disney Company (DIS) Presents at SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-15 22:52 EST	News	Marvel's 'Guardians' protect lead at weekend box office	N/A
2023-05-15 22:52 EST	News	Disney: Forget Disney Plus, The Magic Kingdom Hit My Magic Number	N/A
2023-05-15 22:52 EST	News	Peltz's Trian Fund slashes stakes in Invesco, Disney; exits Sysco	N/A
2023-05-15 09:01 EST	News	Media struggles see Vice file for bankruptcy protection	N/A
2023-05-14 19:24 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-14 04:11 EST	News	The Walt Disney Company: Too Much Focus On The Bad	N/A
2023-05-12 22:34 EST	News	Walt Disney rises even as Wolfe Research downgrades, citing Disney+ troubles	N/A
2023-05-12 22:34 EST	News	Memo To Streamers: Wake Up, Disney, Face Facts, Lame Solutions Don't Work	N/A
2023-05-12 22:34 EST	News	Disney Stock: Short-Term Pain For Long-Term Gain	N/A
2023-05-12 22:34 EST	News	Marvel's 'Guardians 3' set for another weekend atop box office	N/A
2023-05-12 08:18 EST	News	How Disney May Have Tipped Its Hulu Hand Earlier Than Planned	N/A
2023-05-11 18:47 EST	News	The Walt Disney Company (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-11 18:46 EST	News	4 stocks to watch on Thursday: Disney, Alphabet and more	N/A
2023-05-11 18:46 EST	News	Disney: I Wish I Could Like This Stock	N/A
2023-05-11 18:46 EST	News	Walt Disney plunges as Wall Street awaits better days for streaming profits	N/A
2023-05-11 18:46 EST	News	Disney Stock: The Bottom Is Not In Sight	N/A
2023-05-11 18:46 EST	News	The Walt Disney Company After Fiscal Q2: Wondering If Wonderland Returns	N/A
2023-05-11 03:53 EST	News	Disney Non-GAAP EPS of $0.93 misses by $0.01, revenue of $21.82B in-line	N/A
2023-05-11 03:53 EST	News	Disney dips amid in-line earnings, improved streaming losses despite sub decline	N/A
2023-05-11 03:52 EST	News	Disney earnings call: Price hikes, 'one-app' experience coming to streaming (updated)	N/A
2023-05-11 03:52 EST	News	Disney: Fiscal Q2 Earnings Miss And Subscriber Decline	N/A
2023-05-11 03:52 EST	News	The Walt Disney Company. (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-10 14:50 EST	News	Disney earnings look-ahead: Layoffs, advertising and streaming in focus	N/A
2023-05-09 12:02 EST	News	Disney's Q2 2023 Earnings: Now Is The Time To Deliver	N/A
2023-05-08 22:52 EST	News	Disney expands suit against DeSantis after he signs bill to void its deals	N/A
2023-05-08 22:52 EST	News	Marvel's 'Guardians' paces to easy lead at weekend box office	N/A
2023-05-07 21:03 EST	News	Netflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strong	N/A
2023-05-06 14:26 EST	News	Catalyst Watch Podcast: SLOOS, CPI, Disney Earnings Preview	N/A
2023-05-06 14:26 EST	News	Stocks To Watch: Spotlight On Lucid Group, Honeywell, Hyatt And Icahn Enterprises	N/A
2023-05-06 01:50 EST	News	Marvel taking over from Mario with 'Guardians of the Galaxy' splash	N/A
2023-05-06 01:50 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A

About The Walt Disney Company (DIS):

The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. The company's Media Networks segment operates domestic cable networks under the Disney, ESPN, Freeform, FX, and National Geographic brands; and television broadcast network under the ABC brand, as well as eight domestic television stations. This segment is also involved in the television production and distribution. Its Parks, Experiences and Products segment operates theme parks and resorts, such as Walt Disney World Resort in Florida; Disneyland Resort in California; Disneyland Paris; Hong Kong Disneyland Resort; and Shanghai Disney Resort; Disney Cruise Line, Disney Vacation Club, National Geographic Expeditions, and Adventures by Disney and Aulani, a Disney resort and spa in Hawaii, as well as licenses its intellectual property to a third party for the operations of the Tokyo Disney Resort in Japan. The company's Studio Entertainment segment produces and distributes motion pictures under the Walt Disney Pictures, Twentieth Century Studios, Marvel, Lucasfilm, Pixar, Searchlight Pictures, and Blue Sky Studios banners; develops, produces, and licenses live entertainment events; produces and distributes music; and provides post-production services through Industrial Light & Magic and Skywalker Sound. Its Direct-To-Consumer & International segment operates international television networks and channels comprising Disney, ESPN, Fox, National Geographic, and Star; direct-to-consumer videos streaming services consisting of Disney+/Disney+Hotstar, ESPN+, and Hulu; and operates branded apps and Websites, such as Disney Movie Club and Disney Digital Network, as well as provides streaming technology support services. The company was founded in 1923 and is based in Burbank, California.

See Advanced Chart

General

Name The Walt Disney Company
Symbol DIS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 175,000
Last Split Factor10000:9865
Last Split Date2007-06-13
Fiscal Year EndSeptember
IPO Date1957-11-12
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.thewaltdisneycompany.com

Valuation

Trailing PE 51.22
Forward PE 158.73
Price/Sales (Trailing 12 Mt.) 5.82
Price/Book (Most Recent Quarter) 4.22
Enterprise Value Revenue 6.51
Enterprise Value EBITDA 145.98

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.06
Next Year EPS Estimate $4.90
Next Quarter EPS Estimate $0.21
Profit Margin -8%
Operating Margin 2%
Return on Equity -5%
Revenue 60.76 billion
Earnings Per Share $2.97
Revenue Per Share $33.57
Gross Profit 21.51 billion
Quarterly Earnings Growth -22.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.2
Environment Score 6.53
Social Score 13.06
Governance Score 15.61
Controversy Level 2

Highlights

Market Capitalization 349.04 billion
EBITDA 6.51 billion
PE Ratio 34.32
PEG Ratio 4.83
Analyst Target Price $206.16
Book Value Per Share $46.34

Share Statistics

Shares Outstanding 1.82 billion
Shares Float 1.81 billion
% Held by Insiders 20%
% Held by Institutions 65.57%
Shares Short 23.24 million
Shares Short Prior Month 18.44 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.21
52 Week High $203.02
52 Week Low $81.09
50 Day Moving Average 187.77
200 Day Moving Average 156.26

Dividends

Dividend Date 2020-01-16
ExDividend Date 2019-12-13
Dividend Per Share $0.88
Dividend Yield 0.5%

The Walt Disney Company (DIS) Dividend Calendar:

The Walt Disney Company pays an annual dividend of $N/A per share, with a dividend yield of 0.5%.
DIS's last dividend payment was made to shareholders on January 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-08	2024-07-25	2024-07-08	2024-02-07	$0.45
2023-12-08	2024-01-10	2023-12-11	2023-11-30	$0.3
2019-12-13	2020-01-16	2019-12-16	2019-12-04	$0.88
2019-07-05	2019-07-25	2019-07-08	2019-06-26	$0.88

The Walt Disney Company (DIS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$16.25 billion	$0.32	-$0.34	194.76%
2020-09-30	2020-11-12	$N/A	-$0.20	-$0.65	69.3%
2020-06-30	2020-08-04	$N/A	$0.08	-$0.67	111.92%
2020-03-31	2020-05-05	$N/A	$0.60	$0.90	-32.98%
2019-12-31	2020-02-04	$20.86 billion	$1.53	$1.44	6.29%
2019-09-30	2019-11-07	$19.1 billion	$1.07	$0.96	11%
2019-06-30	2019-08-06	$20.25 billion	$1.35	$1.74	-22.44%
2019-03-31	2019-05-08	$14.92 billion	$1.61	$1.57	2.53%
2018-12-31	2019-02-05	$15.3 billion	$1.84	$1.57	17.36%
2018-09-30	2018-11-08	$14.31 billion	$1.48	$1.35	9.72%
2018-06-30	2018-08-07	$15.23 billion	$1.87	$1.95	-3.9%
2018-03-31	2018-05-08	$14.55 billion	$1.84	$1.70	8.33%
2017-12-31	2018-02-06	$15.35 billion	$1.89	$1.61	17.48%
2017-09-30	2017-11-09	$12.78 billion	$1.07	$1.12	-4.33%
2017-06-30	2017-08-08	$14.24 billion	$1.58	$1.55	1.97%
2017-03-31	2017-05-09	$13.34 billion	$1.50	$1.41	6.3%
2016-12-31	2017-02-07	$14.78 billion	$1.55	$1.50	3.64%
2016-09-30	2016-11-10	$13.14 billion	$1.10	$1.16	-4.84%
2016-06-30	2016-08-09	$14.28 billion	$1.62	$1.61	0.6%
2016-03-31	2016-05-10	$12.97 billion	$1.36	$1.40	-2.82%
2015-12-31	2016-02-09	$15.24 billion	$1.63	$1.45	12.05%
2015-09-30	2015-11-05	$13.51 billion	$1.20	$1.14	5.26%
2015-06-30	2015-08-04	$13.1 billion	$1.45	$1.42	2.11%
2015-03-31	2015-05-05	$12.46 billion	$1.23	$1.11	10.81%
2014-12-31	2015-02-03	$13.39 billion	$1.27	$1.07	18.69%
2014-09-30	2014-11-06	$12.39 billion	$0.89	$0.89	0%
2014-06-30	2014-08-05	$12.47 billion	$1.28	$1.17	9.4%
2014-03-31	2014-05-06	$11.65 billion	$1.11	$0.96	15.63%
2013-12-31	2014-02-05	$12.31 billion	$1.04	$0.92	13.04%
2013-09-30	2013-11-07	$11.57 billion	$0.77	$0.76	1.32%
2013-06-30	2013-08-06	$11.58 billion	$1.03	$1.01	1.98%
2013-03-31	2013-05-07	$10.55 billion	$0.79	$0.77	2.6%
2012-12-31	2013-02-05	$11.34 billion	$0.79	$0.76	3.95%
2012-09-30	2012-11-08	$10.78 billion	$0.68	$0.68	0%
2012-06-30	2012-08-07	$11.09 billion	$1.01	$0.93	8.6%
2012-03-31	2012-05-08	$9.63 billion	$0.58	$0.55	5.45%
2011-12-31	2012-02-07	$10.78 billion	$0.80	$0.71	12.68%
2011-09-30	2011-11-10	$10.43 billion	$0.59	$0.54	9.26%
2011-06-30	2011-08-09	$10.68 billion	$0.78	$0.73	6.85%
2011-03-31	2011-05-10	$9.08 billion	$0.49	$0.57	-14.04%
2010-12-31	2011-02-08	$10.72 billion	$0.68	$0.56	21.43%
2010-09-30	2010-11-11	$9.74 billion	$0.45	$0.46	-2.17%
2010-06-30	2010-08-10	$10 billion	$0.67	$0.58	15.52%
2010-03-31	2010-05-11	$8.58 billion	$0.48	$0.45	6.67%
2009-12-31	2010-02-09	$9.74 billion	$0.47	$0.38	23.68%
2009-09-30	2009-11-12	$9.87 billion	$0.46	$0.41	12.2%
2009-06-30	2009-07-30	$8.6 billion	$0.52	$0.50	4%
2009-03-31	2009-05-05	$8.09 billion	$0.43	$0.40	7.5%
2008-12-31	2009-02-03	$9.6 billion	$0.41	$0.51	-19.61%
2008-09-30	2008-11-06	$9.45 billion	$0.43	$0.49	-12.24%
2008-06-30	2008-07-30	$9.24 billion	$0.62	$0.61	1.64%
2008-03-31	2008-05-06	$8.71 billion	$0.58	$0.51	13.73%
2007-12-31	2008-02-05	$10.45 billion	$0.63	$0.52	21.15%
2007-09-30	2007-11-08	$8.93 billion	$0.42	$0.41	2.44%
2007-06-30	2007-08-01	$9.05 billion	$0.58	$0.55	5.45%
2007-03-31	2007-05-08	$7.95 billion	$0.43	$0.38	13.16%
2006-12-31	2007-02-07	$9.58 billion	$0.49	$0.39	25.64%
2006-09-30	2006-11-09	$8.65 billion	$0.36	$0.34	5.88%
2006-06-30	2006-08-09	$8.47 billion	$0.53	$0.44	20.45%
2006-03-31	2006-05-09	$7.77 billion	$0.37	$0.31	19.35%
2005-12-31	2006-02-06	$8.85 billion	$0.35	$0.30	16.67%
2005-09-30	2005-11-17	$7.73 billion	$0.23	$0.18	27.78%
2005-06-30	2005-08-09	$7.72 billion	$0.42	$0.38	10.53%
2005-03-31	2005-05-11	$7.83 billion	$0.32	$0.32	0%
2004-12-31	2005-01-31	$8.67 billion	$0.34	$0.29	17.24%
2004-09-30	2004-11-18	$7.54 billion	$0.19	$0.18	5.56%
2004-06-30	2004-08-10	$7.47 billion	$0.31	$0.27	14.81%
2004-03-31	2004-05-12	$7.19 billion	$0.26	$0.21	23.81%
2003-12-31	2004-02-11	$8.55 billion	$0.33	$0.23	43.48%
2003-09-30	2003-11-20	$7.01 billion	$0.17	$0.15	13.33%
2003-06-30	2003-07-31	$6.38 billion	$0.19	$0.16	18.75%
2003-03-31	2003-05-01	$6.5 billion	$0.11	$0.11	0%
2002-12-31	2003-01-30	$7.17 billion	$0.17	$0.16	6.25%
2002-09-30	2002-11-07	$6.66 billion	$0.11	$0.11	0%
2002-06-30	2002-08-01	$5.8 billion	$0.17	$0.17	0%
2002-03-31	2002-04-25	$5.86 billion	$0.13	$0.10	30%
2001-12-31	2002-01-31	$7.02 billion	$0.15	$0.11	36.36%
2001-09-30	2001-11-08	$5.79 billion	$0.06	$0.07	-14.29%
2001-06-30	2001-08-02	$5.96 billion	$0.23	$0.22	4.55%
2001-03-31	2001-04-24	$5.99 billion	$0.17	$0.14	21.43%
2000-12-31	2001-02-06	$7.43 billion	$0.28	$0.25	12%
2000-09-30	2000-11-09	$6.12 billion	$0.20	$0.17	17.65%
2000-06-30	2000-08-03	$6.05 billion	$0.28	$0.24	16.67%
2000-03-31	2000-05-03	$6.31 billion	$0.15	$0.14	7.14%
1999-12-31	2000-01-24		$0.25	$0.20	25%
1999-09-30	1999-11-04		$0.10	$0.11	-9.09%
1999-06-30	1999-07-22		$0.20	$0.20	0%
1999-03-31	1999-04-27		$0.13	$0.12	8.33%
1998-12-31	1999-01-27		$0.23	$0.24	-4.17%
1998-09-30	1998-11-03		$0.14	$0.15	-6.67%
1998-06-30	1998-07-21		$0.20	$0.21	-4.76%
1998-03-31	1998-04-22		$0.17	$0.17	0%
1997-12-31	1998-01-27		$0.37	$0.35	5.71%
1997-09-30	1997-11-18		$0.20	$0.20	0%
1997-06-30	1997-07-22		$0.23	$0.22	4.55%
1997-03-31	1997-04-23		$0.16	$0.15	6.67%
1996-12-31	1997-01-28		$0.33	$0.31	6.45%
1996-09-30	1996-11-26		$0.16	$0.16	0%
1996-06-30	1996-07-25		$0.20	$0.19	5.26%
1996-03-31	1996-04-23		$0.16	$0.15	6.67%

The Walt Disney Company (DIS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Walt Disney Company (DIS) Chart:

The Walt Disney Company (DIS) News:

Below you will find a list of latest news for The Walt Disney Company (DIS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Walt Disney Company (DIS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-12	65	0	CALL	0	0	189.86	TRUE	0	0
2026-06-12	70	0	CALL	0	0	162.14	TRUE	0	0
2026-06-12	75	0	CALL	0	2	137.2	TRUE	0	0
2026-06-12	80	0	CALL	0	2	110.78	TRUE	0	0
2026-06-12	85	0	CALL	0	10	89.24	TRUE	0	0
2026-06-12	87	0	CALL	0	4	78.51	TRUE	0	0
2026-06-12	88	0	CALL	0	0	71.9	TRUE	0	0
2026-06-12	89	0	CALL	0	5	70.3	TRUE	0	0
2026-06-12	90	0	CALL	0	10	64.54	TRUE	0	0
2026-06-12	91	9.13	CALL	9	8	63.8	TRUE	9.13	0
2026-06-12	92	8.19	CALL	9	8	56.57	TRUE	8.19	0
2026-06-12	93	7.05	CALL	7	48	45.99	TRUE	0.09	0.01
2026-06-12	94	6.15	CALL	7	48	42.31	TRUE	0.12	0.02
2026-06-12	95	4.48	CALL	106	52	29.89	TRUE	-0.69	-0.13
2026-06-12	96	3.68	CALL	107	4	29.47	TRUE	-0.47	-0.11
2026-06-12	97	3.5	CALL	3	11	30.07	TRUE	0.15	0.04
2026-06-12	98	2.39	CALL	61	202	27.9	TRUE	-0.21	-0.08
2026-06-12	99	1.78	CALL	153	83	27.28	TRUE	-0.37	-0.17
2026-06-12	100	1.3	CALL	728	240	26.89	FALSE	-0.24	-0.16
2026-06-12	101	0.92	CALL	461	608	27.15	FALSE	-0.23	-0.2
2026-06-12	102	0.69	CALL	167	167	27.27	FALSE	-0.08	-0.1
2026-06-12	103	0.42	CALL	271	400	27.63	FALSE	-0.14	-0.25
2026-06-12	104	0.3	CALL	116	307	28.08	FALSE	-0.12	-0.29
2026-06-12	105	0.2	CALL	188	301	29.38	FALSE	-0.08	-0.29
2026-06-12	106	0.14	CALL	23	554	31.07	FALSE	-0.08	-0.36
2026-06-12	107	0.1	CALL	2	274	32.1	FALSE	-0.09	-0.47
2026-06-12	108	0.09	CALL	38	613	32.22	FALSE	-0.03	-0.25
2026-06-12	109	0.08	CALL	24	132	34.22	FALSE	-0.07	-0.47
2026-06-12	110	0.07	CALL	18	435	34.94	FALSE	0	0
2026-06-12	111	0.06	CALL	7	89	42.96	FALSE	-0.01	-0.14
2026-06-12	112	0.04	CALL	5	296	41.19	FALSE	-0.01	-0.2
2026-06-12	113	0.2	CALL	1	296	42.49	FALSE	0.15	3
2026-06-12	114	0.39	CALL	0	238	51.92	FALSE	0	0
2026-06-12	115	0	CALL	0	51	44.95	FALSE	0	0
2026-06-12	116	0	CALL	0	61	78.36	FALSE	0	0
2026-06-12	117	0.05	CALL	5	5	99.61	FALSE	0.05	0
2026-06-12	118	0	CALL	0	22	100.93	FALSE	0	0
2026-06-12	119	0	CALL	0	20	106.23	FALSE	0	0
2026-06-12	120	0.02	CALL	0	616	76.83	FALSE	0	0
2026-06-12	121	0	CALL	0	43	112.76	FALSE	0	0
2026-06-12	125	0	CALL	0	36	125.17	FALSE	0	0
2026-06-12	130	0	CALL	0	103	119.66	FALSE	0	0
2026-06-12	135	0	CALL	0	0	153.2	FALSE	0	0
2026-06-12	140	0	CALL	0	0	165.92	FALSE	0	0
2026-06-12	145	0	CALL	0	0	164.25	FALSE	0	0
2026-06-12	150	0	CALL	0	0	189.28	FALSE	0	0
2026-06-12	65	0	PUT	0	0	214.47	FALSE	0	0
2026-06-12	70	0	PUT	0	0	184.27	FALSE	0	0
2026-06-12	75	0	PUT	0	0	155.65	FALSE	0	0
2026-06-12	80	1.07	PUT	1	5	75.55	FALSE	1.07	0
2026-06-12	85	0	PUT	0	3	54.5	FALSE	0	0
2026-06-12	87	0	PUT	0	0	90.84	FALSE	0	0
2026-06-12	88	0	PUT	0	2	36.11	FALSE	0	0
2026-06-12	89	0	PUT	0	1	80.33	FALSE	0	0
2026-06-12	90	0.11	PUT	2	6	41.69	FALSE	0.07	1.75
2026-06-12	91	0	PUT	0	10	67.49	FALSE	0	0
2026-06-12	92	0.11	PUT	0	28	33.87	FALSE	0	0
2026-06-12	93	0.1	PUT	52	38	32.29	FALSE	-0.04	-0.29
2026-06-12	94	0.26	PUT	7	84	27.62	FALSE	0.04	0.18
2026-06-12	95	0.22	PUT	220	163	25.98	FALSE	-0.12	-0.35
2026-06-12	96	0.38	PUT	25	237	26.44	FALSE	-0.08	-0.17
2026-06-12	97	0.6	PUT	66	255	26.24	FALSE	-0.13	-0.18
2026-06-12	98	0.9	PUT	106	558	25.76	FALSE	-0.06	-0.06
2026-06-12	99	1.34	PUT	662	216	25.45	FALSE	-0.05	-0.04
2026-06-12	100	1.82	PUT	119	370	24.97	TRUE	-0.04	-0.02
2026-06-12	101	2.35	PUT	45	107	23.02	TRUE	0.04	0.02
2026-06-12	102	3	PUT	51	46	26.1	TRUE	-0.18	-0.06
2026-06-12	103	3.57	PUT	10	183	25.7	TRUE	-0.39	-0.1
2026-06-12	104	5	PUT	40	193	25.26	TRUE	0.1	0.02
2026-06-12	105	5.96	PUT	40	264	18.76	TRUE	0.18	0.03
2026-06-12	106	6.68	PUT	2	17	21.45	TRUE	0.36	0.06
2026-06-12	107	0	PUT	0	26	0	TRUE	0	0
2026-06-12	108	0	PUT	0	7	0	TRUE	0	0
2026-06-12	109	0	PUT	0	1	0	TRUE	0	0
2026-06-12	110	0	PUT	0	8	0	TRUE	0	0
2026-06-12	111	0	PUT	0	1	0	TRUE	0	0
2026-06-12	112	0	PUT	0	0	0	TRUE	0	0
2026-06-12	113	0	PUT	0	0	0	TRUE	0	0
2026-06-12	114	0	PUT	0	0	0	TRUE	0	0
2026-06-12	115	15.26	PUT	0	0	0	TRUE	0	0
2026-06-12	116	0	PUT	0	0	0	TRUE	0	0
2026-06-12	117	0	PUT	0	0	0	TRUE	0	0
2026-06-12	118	0	PUT	0	0	0	TRUE	0	0
2026-06-12	119	0	PUT	0	0	0	TRUE	0	0
2026-06-12	120	0	PUT	0	0	0	TRUE	0	0
2026-06-12	121	0	PUT	0	0	0	TRUE	0	0
2026-06-12	125	0	PUT	0	0	0	TRUE	0	0
2026-06-12	130	0	PUT	0	0	0	TRUE	0	0
2026-06-12	135	0	PUT	0	0	0	TRUE	0	0
2026-06-12	140	0	PUT	0	0	0	TRUE	0	0
2026-06-12	145	0	PUT	0	0	0	TRUE	0	0
2026-06-12	150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	45	0	CALL	0	180	252.01	TRUE	0	0
2026-06-18	50	0	CALL	0	42	220.54	TRUE	0	0
2026-06-18	55	0	CALL	0	12	198.06	TRUE	0	0
2026-06-18	60	0	CALL	0	14	175.54	TRUE	0	0
2026-06-18	65	0	CALL	0	86	152.1	TRUE	0	0
2026-06-18	70	0	CALL	0	152	119.31	TRUE	0	0
2026-06-18	75	25.15	CALL	13	83	108.48	TRUE	25.15	0
2026-06-18	80	20.05	CALL	0	606	79.24	TRUE	0	0
2026-06-18	85	0	CALL	0	626	63	TRUE	0	0
2026-06-18	90	10.22	CALL	0	872	45.07	TRUE	0	0
2026-06-18	91	0	CALL	0	0	48.67	TRUE	0	0
2026-06-18	92	0	CALL	0	0	42.16	TRUE	0	0
2026-06-18	93	0	CALL	0	0	38.74	TRUE	0	0
2026-06-18	94	0	CALL	0	0	36.56	TRUE	0	0
2026-06-18	95	6.3	CALL	1	1327	30.22	TRUE	1	0.19
2026-06-18	96	0	CALL	0	0	33.85	TRUE	0	0
2026-06-18	97	4.9	CALL	3	8	30.37	TRUE	0.85	0.21
2026-06-18	98	2.9	CALL	1	21	28	TRUE	-0.5	-0.15
2026-06-18	99	2.21	CALL	6	17	28.86	TRUE	-0.49	-0.18
2026-06-18	100	1.92	CALL	255	3580	27.61	FALSE	-0.13	-0.06
2026-06-18	101	1.33	CALL	104	97	27.42	FALSE	-0.28	-0.17
2026-06-18	102	1.09	CALL	249	235	27.15	FALSE	-0.13	-0.11
2026-06-18	103	0.78	CALL	73	730	27.16	FALSE	-0.14	-0.15
2026-06-18	104	0.52	CALL	103	527	27.23	FALSE	-0.22	-0.3
2026-06-18	105	0.46	CALL	305	4707	27.99	FALSE	-0.09	-0.16
2026-06-18	106	0.34	CALL	61	717	28.63	FALSE	-0.08	-0.19
2026-06-18	107	0.27	CALL	66	984	30.15	FALSE	-0.08	-0.23
2026-06-18	108	0.21	CALL	70	167	30.37	FALSE	-0.06	-0.22
2026-06-18	109	0.15	CALL	1018	391	30.4	FALSE	-0.22	-0.59
2026-06-18	110	0.13	CALL	209	8402	31.57	FALSE	-0.07	-0.35
2026-06-18	111	0.16	CALL	17	647	35.39	FALSE	-0.03	-0.16
2026-06-18	112	0.12	CALL	0	89	38.49	FALSE	0	0
2026-06-18	113	0	CALL	0	66	53.3	FALSE	0	0
2026-06-18	114	0.07	CALL	4	21	36.55	FALSE	0.07	0
2026-06-18	115	0.06	CALL	19	11395	38.05	FALSE	-0.03	-0.33
2026-06-18	116	0	CALL	0	9	55.67	FALSE	0	0
2026-06-18	117	0	CALL	0	13	60.67	FALSE	0	0
2026-06-18	118	0	CALL	0	1	48.61	FALSE	0	0
2026-06-18	120	0.08	CALL	368	11021	42.24	FALSE	0.04	1
2026-06-18	125	0.03	CALL	115	3985	47.97	FALSE	0	0
2026-06-18	130	0.01	CALL	5	10033	53.65	FALSE	-0.01	-0.5
2026-06-18	135	0.01	CALL	0	3905	73.57	FALSE	0	0
2026-06-18	140	0.01	CALL	0	2329	61.95	FALSE	0	0
2026-06-18	145	0.52	CALL	0	782	100.72	FALSE	0	0
2026-06-18	150	0.04	CALL	0	7866	68.62	FALSE	0	0
2026-06-18	155	0	CALL	0	282	130.84	FALSE	0	0
2026-06-18	160	0	CALL	0	1014	103.43	FALSE	0	0
2026-06-18	165	0	CALL	0	475	144.83	FALSE	0	0
2026-06-18	170	0	CALL	0	644	157.87	FALSE	0	0
2026-06-18	175	0	CALL	0	1120	150.56	FALSE	0	0
2026-06-18	180	0	CALL	0	578	95.41	FALSE	0	0
2026-06-18	185	0	CALL	0	616	128.56	FALSE	0	0
2026-06-18	45	0	PUT	0	70	232.92	FALSE	0	0
2026-06-18	50	0	PUT	0	1008	241.42	FALSE	0	0
2026-06-18	55	0	PUT	0	67	212.78	FALSE	0	0
2026-06-18	60	0.01	PUT	1	496	186.52	FALSE	0.01	0
2026-06-18	65	0	PUT	0	1038	93.25	FALSE	0	0
2026-06-18	70	0.03	PUT	1	301	68.11	FALSE	0.02	2
2026-06-18	75	0	PUT	0	1901	68.44	FALSE	0	0
2026-06-18	80	0.03	PUT	2	1810	52.77	FALSE	0.02	2
2026-06-18	85	0.03	PUT	0	2797	45.07	FALSE	0	0
2026-06-18	90	0.09	PUT	20	6593	31.3	FALSE	-0.04	-0.31
2026-06-18	91	0.13	PUT	30	8	26.97	FALSE	-0.11	-0.46
2026-06-18	92	0	PUT	0	10	29.03	FALSE	0	0
2026-06-18	93	0.23	PUT	2	16	27.97	FALSE	-0.16	-0.41
2026-06-18	94	0.39	PUT	17	71	27.19	FALSE	-0.11	-0.22
2026-06-18	95	0.47	PUT	741	9319	26.23	FALSE	-0.17	-0.27
2026-06-18	96	0.78	PUT	13	276	25.86	FALSE	-0.01	-0.01
2026-06-18	97	1.01	PUT	115	137	25.85	FALSE	-0.07	-0.06
2026-06-18	98	1.24	PUT	20	580	25.67	FALSE	-0.24	-0.16
2026-06-18	99	1.84	PUT	18	224	25.4	FALSE	-0.09	-0.05
2026-06-18	100	2.19	PUT	817	20569	25.33	TRUE	-0.14	-0.06
2026-06-18	101	2.85	PUT	32	562	26.34	TRUE	-0.25	-0.08
2026-06-18	102	2.7	PUT	24	393	25.26	TRUE	-0.93	-0.26
2026-06-18	103	4.4	PUT	54	558	24.97	TRUE	-0.05	-0.01
2026-06-18	104	4.16	PUT	2	119	16.29	TRUE	-1.09	-0.21
2026-06-18	105	5.85	PUT	72	5316	24.76	TRUE	0.18	0.03
2026-06-18	106	6.71	PUT	0	17	0	TRUE	0	0
2026-06-18	107	0	PUT	0	10	24.79	TRUE	0	0
2026-06-18	108	0	PUT	0	11	0	TRUE	0	0
2026-06-18	109	0	PUT	0	18	0	TRUE	0	0
2026-06-18	110	10.86	PUT	37	4576	35.34	TRUE	0.61	0.06
2026-06-18	111	0	PUT	0	0	0	TRUE	0	0
2026-06-18	112	0	PUT	0	0	0	TRUE	0	0
2026-06-18	113	0	PUT	0	18	48.15	TRUE	0	0
2026-06-18	114	0	PUT	0	0	0	TRUE	0	0
2026-06-18	115	15.45	PUT	6	1094	0	TRUE	0.6	0.04
2026-06-18	116	0	PUT	0	0	52.63	TRUE	0	0
2026-06-18	117	0	PUT	0	0	0	TRUE	0	0
2026-06-18	118	0	PUT	0	0	0	TRUE	0	0
2026-06-18	120	19.5	PUT	21	14	0	TRUE	-1.02	-0.05
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	0	PUT	0	0	0	TRUE	0	0
2026-06-18	135	34.6	PUT	17	5	0	TRUE	34.6	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	0	PUT	0	0	0	TRUE	0	0
2026-06-18	150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	0	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-26	65	0	CALL	0	0	99.74	TRUE	0	0
2026-06-26	70	0	CALL	0	2	80.32	TRUE	0	0
2026-06-26	75	0	CALL	0	15	70.09	TRUE	0	0
2026-06-26	80	0	CALL	0	1	60.86	TRUE	0	0
2026-06-26	85	0	CALL	0	0	56.99	TRUE	0	0
2026-06-26	88	0	CALL	0	0	45.28	TRUE	0	0
2026-06-26	89	0	CALL	0	0	48.5	TRUE	0	0
2026-06-26	90	10.55	CALL	36	36	41.91	TRUE	0.22	0.02
2026-06-26	91	9.55	CALL	1	0	34.39	TRUE	9.55	0
2026-06-26	92	0	CALL	0	0	37.89	TRUE	0	0
2026-06-26	93	7.4	CALL	0	521	37.04	TRUE	0	0
2026-06-26	94	0	CALL	0	1	35.2	TRUE	0	0
2026-06-26	95	7.01	CALL	4	14	32.81	TRUE	1.06	0.18
2026-06-26	96	4.97	CALL	0	11	33.08	TRUE	0	0
2026-06-26	97	0	CALL	0	1	32.53	TRUE	0	0
2026-06-26	98	3.38	CALL	2	127	29.13	TRUE	-0.25	-0.07
2026-06-26	99	3.57	CALL	30	4	30.31	TRUE	0.52	0.17
2026-06-26	100	2.4	CALL	10	78	29.2	FALSE	-0.07	-0.03
2026-06-26	101	2.05	CALL	75	545	26.81	FALSE	-0.04	-0.02
2026-06-26	102	1.51	CALL	9	113	26.55	FALSE	-0.32	-0.17
2026-06-26	103	1.27	CALL	15	177	26.44	FALSE	-0.1	-0.07
2026-06-26	104	0.93	CALL	5	275	26.31	FALSE	-0.17	-0.15
2026-06-26	105	0.9	CALL	137	181	29.14	FALSE	0.04	0.05
2026-06-26	106	0.6	CALL	12	524	26.35	FALSE	-0.12	-0.17
2026-06-26	107	0.67	CALL	18	79	27.56	FALSE	0.12	0.22
2026-06-26	108	0.42	CALL	3	75	28.2	FALSE	-0.04	-0.09
2026-06-26	109	0.46	CALL	5	396	31.6	FALSE	0.46	0
2026-06-26	110	0.26	CALL	5	132	29.08	FALSE	-0.07	-0.21
2026-06-26	111	0	CALL	0	298	33.94	FALSE	0	0
2026-06-26	112	0	CALL	0	71	38.23	FALSE	0	0
2026-06-26	113	0.2	CALL	0	52	37.86	FALSE	0	0
2026-06-26	114	0	CALL	0	26	42.21	FALSE	0	0
2026-06-26	115	0.13	CALL	0	367	35.28	FALSE	0	0
2026-06-26	116	0	CALL	0	31	46.98	FALSE	0	0
2026-06-26	117	0.14	CALL	0	6	60.55	FALSE	0	0
2026-06-26	118	0.15	CALL	1	5	39.23	FALSE	0.15	0
2026-06-26	119	0	CALL	0	20	56.92	FALSE	0	0
2026-06-26	120	0	CALL	0	140	43.68	FALSE	0	0
2026-06-26	121	0	CALL	0	101	62.79	FALSE	0	0
2026-06-26	125	0.18	CALL	0	154	50.33	FALSE	0	0
2026-06-26	130	0.04	CALL	0	224	42.78	FALSE	0	0
2026-06-26	135	0.03	CALL	10	708	46.56	FALSE	0.01	0.5
2026-06-26	140	0	CALL	0	17	81.07	FALSE	0	0
2026-06-26	65	0	PUT	0	0	122.83	FALSE	0	0
2026-06-26	70	0	PUT	0	0	108.33	FALSE	0	0
2026-06-26	75	0	PUT	0	0	93.95	FALSE	0	0
2026-06-26	80	0	PUT	0	3	77.5	FALSE	0	0
2026-06-26	85	0	PUT	0	26	53.51	FALSE	0	0
2026-06-26	88	0	PUT	0	0	44.47	FALSE	0	0
2026-06-26	89	0	PUT	0	4	37.24	FALSE	0	0
2026-06-26	90	0.25	PUT	1	63	27.15	FALSE	-0.05	-0.17
2026-06-26	91	0.21	PUT	2	15	27.01	FALSE	0.21	0
2026-06-26	92	0.23	PUT	2	55	27.06	FALSE	-0.28	-0.55
2026-06-26	93	0	PUT	0	22	28.38	FALSE	0	0
2026-06-26	94	0.75	PUT	1	7	25.9	FALSE	0.75	0
2026-06-26	95	0.89	PUT	22	104	25.58	FALSE	0.02	0.02
2026-06-26	96	1.11	PUT	33	17	25.48	FALSE	-0.01	-0.01
2026-06-26	97	1.44	PUT	18	39	25.31	FALSE	-0.01	-0.01
2026-06-26	98	1.44	PUT	2	336	25.19	FALSE	-0.31	-0.18
2026-06-26	99	2.35	PUT	28	129	26.07	FALSE	0.08	0.04
2026-06-26	100	2.96	PUT	61	681	26.85	TRUE	0.26	0.1
2026-06-26	101	3.4	PUT	66	606	25.32	TRUE	0.35	0.11
2026-06-26	102	3.05	PUT	2	89	23.98	TRUE	3.05	0
2026-06-26	103	3.73	PUT	14	39	20.06	TRUE	-0.77	-0.17
2026-06-26	104	4.3	PUT	40	116	19.24	TRUE	4.3	0
2026-06-26	105	5.34	PUT	1	110	24.98	TRUE	-0.81	-0.13
2026-06-26	106	0	PUT	0	0	15.38	TRUE	0	0
2026-06-26	107	0	PUT	0	12	0	TRUE	0	0
2026-06-26	108	8.4	PUT	0	15	22.07	TRUE	0	0
2026-06-26	109	9.35	PUT	1	5	0	TRUE	9.35	0
2026-06-26	110	9.45	PUT	3	51	0	TRUE	-0.62	-0.06
2026-06-26	111	0	PUT	0	0	0	TRUE	0	0
2026-06-26	112	0	PUT	0	0	0	TRUE	0	0
2026-06-26	113	0	PUT	0	0	27.22	TRUE	0	0
2026-06-26	114	0	PUT	0	0	28.79	TRUE	0	0
2026-06-26	115	0	PUT	0	1	0	TRUE	0	0
2026-06-26	116	0	PUT	0	0	0	TRUE	0	0
2026-06-26	117	0	PUT	0	0	30.86	TRUE	0	0
2026-06-26	118	0	PUT	0	0	0	TRUE	0	0
2026-06-26	119	0	PUT	0	0	0	TRUE	0	0
2026-06-26	120	19.85	PUT	0	0	48.66	TRUE	0	0
2026-06-26	121	0	PUT	0	0	0	TRUE	0	0
2026-06-26	125	0	PUT	0	0	44.75	TRUE	0	0
2026-06-26	130	0	PUT	0	0	0	TRUE	0	0
2026-06-26	135	0	PUT	0	0	57.62	TRUE	0	0
2026-06-26	140	0	PUT	0	0	0	TRUE	0	0
2026-07-02	65	0	CALL	0	0	88.67	TRUE	0	0
2026-07-02	70	29.5	CALL	1	0	76.16	TRUE	29.5	0
2026-07-02	75	0	CALL	0	0	61.18	TRUE	0	0
2026-07-02	80	0	CALL	0	0	58.66	TRUE	0	0
2026-07-02	85	0	CALL	0	0	45.57	TRUE	0	0
2026-07-02	88	0	CALL	0	0	41.4	TRUE	0	0
2026-07-02	89	0	CALL	0	0	37.84	TRUE	0	0
2026-07-02	90	0	CALL	0	189	41.12	TRUE	0	0
2026-07-02	91	0	CALL	0	0	34.66	TRUE	0	0
2026-07-02	92	0	CALL	0	0	35.18	TRUE	0	0
2026-07-02	93	0	CALL	0	0	33.71	TRUE	0	0
2026-07-02	94	0	CALL	0	1	32.59	TRUE	0	0
2026-07-02	95	0	CALL	0	0	31.73	TRUE	0	0
2026-07-02	96	0	CALL	0	0	31.3	TRUE	0	0
2026-07-02	97	0	CALL	0	0	30.97	TRUE	0	0
2026-07-02	98	0	CALL	0	0	27.18	TRUE	0	0
2026-07-02	99	3.2	CALL	21	5	25.64	TRUE	0.05	0.02
2026-07-02	100	2.53	CALL	19	137	26.81	FALSE	-0.16	-0.06
2026-07-02	101	2.1	CALL	11	31	25.74	FALSE	-0.81	-0.28
2026-07-02	102	1.75	CALL	174	30	25.64	FALSE	-0.11	-0.06
2026-07-02	103	1.35	CALL	185	60	25.42	FALSE	-0.2	-0.13
2026-07-02	104	1.31	CALL	0	268	25.48	FALSE	0	0
2026-07-02	105	0.9	CALL	243	145	25.51	FALSE	-0.2	-0.18
2026-07-02	106	0.72	CALL	11	158	25.76	FALSE	-0.11	-0.13
2026-07-02	107	0.62	CALL	1	297	27.19	FALSE	-0.04	-0.06
2026-07-02	108	0	CALL	0	3	31.07	FALSE	0	0
2026-07-02	109	0.76	CALL	0	11	27.36	FALSE	0	0
2026-07-02	110	0.54	CALL	1	160	25.76	FALSE	0.15	0.38
2026-07-02	111	0	CALL	0	1	31.18	FALSE	0	0
2026-07-02	112	0.24	CALL	3	0	29.26	FALSE	0.24	0
2026-07-02	113	0	CALL	0	2	33.43	FALSE	0	0
2026-07-02	114	0.2	CALL	0	115	34.17	FALSE	0	0
2026-07-02	115	0.18	CALL	1	5	30.9	FALSE	-0.05	-0.22
2026-07-02	116	0	CALL	0	0	39.21	FALSE	0	0
2026-07-02	117	0	CALL	0	0	40.46	FALSE	0	0
2026-07-02	118	0.47	CALL	11	0	37.33	FALSE	0.47	0
2026-07-02	120	0.15	CALL	193	7	39.46	FALSE	0.15	0
2026-07-02	125	0.33	CALL	39	1	45.05	FALSE	0.33	0
2026-07-02	130	0	CALL	0	1	51.87	FALSE	0	0
2026-07-02	135	0	CALL	0	0	80.46	FALSE	0	0
2026-07-02	140	0	CALL	0	0	88.76	FALSE	0	0
2026-07-02	65	0	PUT	0	0	102.36	FALSE	0	0
2026-07-02	70	0	PUT	0	0	84.63	FALSE	0	0
2026-07-02	75	0	PUT	0	0	76.15	FALSE	0	0
2026-07-02	80	0	PUT	0	0	52.18	FALSE	0	0
2026-07-02	85	0	PUT	0	0	48.74	FALSE	0	0
2026-07-02	88	0	PUT	0	0	42.22	FALSE	0	0
2026-07-02	89	0.25	PUT	1	0	33.03	FALSE	0.25	0
2026-07-02	90	0.42	PUT	2	19	29.7	FALSE	-0.02	-0.05
2026-07-02	91	0.56	PUT	0	3	27.83	FALSE	0	0
2026-07-02	92	0.65	PUT	6	8	28.6	FALSE	0.65	0
2026-07-02	93	0.87	PUT	8	35	27.95	FALSE	0.06	0.07
2026-07-02	94	1.01	PUT	3	9	28	FALSE	-0.01	-0.01
2026-07-02	95	1.3	PUT	6	48	26.94	FALSE	0.05	0.04
2026-07-02	96	1.55	PUT	118	411	27.93	FALSE	0.01	0.01
2026-07-02	97	2.01	PUT	83	23	28.46	FALSE	2.01	0
2026-07-02	98	2.49	PUT	140	60	27.58	FALSE	0.17	0.07
2026-07-02	99	3	PUT	61	15	27.97	FALSE	0.09	0.03
2026-07-02	100	3.4	PUT	6	26	28.29	TRUE	0.1	0.03
2026-07-02	101	3.95	PUT	9	17	27.86	TRUE	0.17	0.05
2026-07-02	102	3.8	PUT	5	37	28.85	TRUE	-0.85	-0.18
2026-07-02	103	5.35	PUT	27	11	24.15	TRUE	5.35	0
2026-07-02	104	5	PUT	40	6	24.84	TRUE	-0.9	-0.15
2026-07-02	105	0	PUT	0	211	25.42	TRUE	0	0
2026-07-02	106	0	PUT	0	2	27.25	TRUE	0	0
2026-07-02	107	0	PUT	0	142	27.18	TRUE	0	0
2026-07-02	108	0	PUT	0	0	27.02	TRUE	0	0
2026-07-02	109	0	PUT	0	0	28.17	TRUE	0	0
2026-07-02	110	10.1	PUT	1	31	29.16	TRUE	-0.79	-0.07
2026-07-02	111	0	PUT	0	0	29.44	TRUE	0	0
2026-07-02	112	0	PUT	0	0	30.63	TRUE	0	0
2026-07-02	113	0	PUT	0	0	31.04	TRUE	0	0
2026-07-02	114	0	PUT	0	0	0	TRUE	0	0
2026-07-02	115	0	PUT	0	44	0	TRUE	0	0
2026-07-02	116	0	PUT	0	0	36.59	TRUE	0	0
2026-07-02	117	0	PUT	0	0	34.92	TRUE	0	0
2026-07-02	118	0	PUT	0	341	34.27	TRUE	0	0
2026-07-02	120	0	PUT	0	0	35.69	TRUE	0	0
2026-07-02	125	24.81	PUT	50	0	40.33	TRUE	24.81	0
2026-07-02	130	0	PUT	0	0	43.47	TRUE	0	0
2026-07-02	135	34.66	PUT	142	4	0	TRUE	34.66	0
2026-07-02	140	0	PUT	0	0	61.46	TRUE	0	0
2026-07-10	65	0	CALL	0	0	73.35	TRUE	0	0
2026-07-10	70	0	CALL	0	0	66.22	TRUE	0	0
2026-07-10	75	0	CALL	0	0	52.93	TRUE	0	0
2026-07-10	80	0	CALL	0	0	43.94	TRUE	0	0
2026-07-10	85	0	CALL	0	0	45.64	TRUE	0	0
2026-07-10	88	0	CALL	0	0	36.75	TRUE	0	0
2026-07-10	89	0	CALL	0	0	37.76	TRUE	0	0
2026-07-10	90	0	CALL	0	189	34.56	TRUE	0	0
2026-07-10	91	0	CALL	0	0	33.24	TRUE	0	0
2026-07-10	92	0	CALL	0	0	31.76	TRUE	0	0
2026-07-10	93	0	CALL	0	0	30.14	TRUE	0	0
2026-07-10	94	0	CALL	0	0	29.63	TRUE	0	0
2026-07-10	95	0	CALL	0	0	28.82	TRUE	0	0
2026-07-10	96	0	CALL	0	0	29.06	TRUE	0	0
2026-07-10	97	0	CALL	0	0	29.13	TRUE	0	0
2026-07-10	98	0	CALL	0	1	27.4	TRUE	0	0
2026-07-10	99	0	CALL	0	0	29.45	TRUE	0	0
2026-07-10	100	3.2	CALL	3	25	25.23	FALSE	0.21	0.07
2026-07-10	101	3.05	CALL	0	1	26.44	FALSE	0	0
2026-07-10	102	0	CALL	0	6	25.38	FALSE	0	0
2026-07-10	103	2.38	CALL	35	0	26.29	FALSE	2.38	0
2026-07-10	104	1.39	CALL	32	27	25.02	FALSE	-0.2	-0.13
2026-07-10	105	1.73	CALL	4	9	24.31	FALSE	0.67	0.63
2026-07-10	106	1	CALL	1	32	26.7	FALSE	0	0
2026-07-10	107	0.86	CALL	21	4	27.69	FALSE	-0.26	-0.23
2026-07-10	108	0	CALL	0	21	25.11	FALSE	0	0
2026-07-10	109	0.58	CALL	1	4	26.07	FALSE	0.58	0
2026-07-10	110	0.41	CALL	26	23	26.08	FALSE	0.06	0.17
2026-07-10	111	0	CALL	0	0	27.63	FALSE	0	0
2026-07-10	112	0	CALL	0	0	27.15	FALSE	0	0
2026-07-10	113	0.31	CALL	20	2	26.98	FALSE	0.31	0
2026-07-10	114	0.3	CALL	20	0	32.58	FALSE	0.3	0
2026-07-10	115	0.29	CALL	28	0	36.73	FALSE	0.29	0
2026-07-10	116	0.22	CALL	10	0	45.1	FALSE	0.22	0
2026-07-10	117	0.13	CALL	4	0	36.48	FALSE	0.13	0
2026-07-10	118	0.48	CALL	11	0	35.42	FALSE	0.48	0
2026-07-10	120	0.12	CALL	242	4	34.77	FALSE	-1.13	-0.9
2026-07-10	125	0.33	CALL	39	0	41.84	FALSE	0.33	0
2026-07-10	130	0	CALL	0	0	49.12	FALSE	0	0
2026-07-10	135	0	CALL	0	0	71.38	FALSE	0	0
2026-07-10	140	0	CALL	0	0	78.25	FALSE	0	0
2026-07-10	65	0	PUT	0	0	101.38	FALSE	0	0
2026-07-10	70	0	PUT	0	0	87.24	FALSE	0	0
2026-07-10	75	1.08	PUT	1	0	49.27	FALSE	1.08	0
2026-07-10	80	0	PUT	0	0	61.18	FALSE	0	0
2026-07-10	85	0.21	PUT	15	0	31.52	FALSE	0.21	0
2026-07-10	88	0	PUT	0	0	31.34	FALSE	0	0
2026-07-10	89	0	PUT	0	15	37.95	FALSE	0	0
2026-07-10	90	0.53	PUT	1	15	27.84	FALSE	-0.05	-0.09
2026-07-10	91	0.65	PUT	2	0	27.75	FALSE	0.65	0
2026-07-10	92	0.97	PUT	0	2	23.75	FALSE	0	0
2026-07-10	93	1.02	PUT	12	3	27.16	FALSE	-0.03	-0.03
2026-07-10	94	1.2	PUT	1	6	28.24	FALSE	-0.05	-0.04
2026-07-10	95	1.47	PUT	61	12	27.87	FALSE	-0.16	-0.1
2026-07-10	96	1.59	PUT	3	12	26.37	FALSE	1.59	0
2026-07-10	97	2.36	PUT	0	24	31.37	FALSE	0	0
2026-07-10	98	2.62	PUT	0	25	29.93	FALSE	0	0
2026-07-10	99	3.25	PUT	0	16	29.29	FALSE	0	0
2026-07-10	100	3.7	PUT	12	15	27.47	TRUE	0	0
2026-07-10	101	3.7	PUT	0	16	26.72	TRUE	0	0
2026-07-10	102	4.77	PUT	0	20	25.36	TRUE	0	0
2026-07-10	103	0	PUT	0	6	24.58	TRUE	0	0
2026-07-10	104	5.54	PUT	1	0	24.46	TRUE	5.54	0
2026-07-10	105	6.9	PUT	0	10	26.42	TRUE	0	0
2026-07-10	106	0	PUT	0	0	26.41	TRUE	0	0
2026-07-10	107	8.9	PUT	0	4	28.57	TRUE	0	0
2026-07-10	108	0	PUT	0	30	27.1	TRUE	0	0
2026-07-10	109	0	PUT	0	0	28.35	TRUE	0	0
2026-07-10	110	9.85	PUT	2	5	28.78	TRUE	-0.96	-0.09
2026-07-10	111	10.6	PUT	1	1	28.96	TRUE	10.6	0
2026-07-10	112	0	PUT	0	0	29.77	TRUE	0	0
2026-07-10	113	0	PUT	0	0	30.91	TRUE	0	0
2026-07-10	114	0	PUT	0	0	31.98	TRUE	0	0
2026-07-10	115	15	PUT	50	0	33.99	TRUE	15	0
2026-07-10	116	0	PUT	0	0	35.49	TRUE	0	0
2026-07-10	117	0	PUT	0	0	38.92	TRUE	0	0
2026-07-10	118	0	PUT	0	341	34.89	TRUE	0	0
2026-07-10	120	0	PUT	0	0	0	TRUE	0	0
2026-07-10	125	24.72	PUT	142	0	48.54	TRUE	24.72	0
2026-07-10	130	0	PUT	0	0	53.59	TRUE	0	0
2026-07-10	135	0	PUT	0	0	56.43	TRUE	0	0
2026-07-10	140	0	PUT	0	0	60.96	TRUE	0	0
2026-07-17	55	0	CALL	0	0	92.77	TRUE	0	0
2026-07-17	60	0	CALL	0	0	83.86	TRUE	0	0
2026-07-17	65	0	CALL	0	0	69.73	TRUE	0	0
2026-07-17	70	0	CALL	0	27	61.6	TRUE	0	0
2026-07-17	75	0	CALL	0	87	55.22	TRUE	0	0
2026-07-17	80	0	CALL	0	18	38.69	TRUE	0	0
2026-07-17	85	0	CALL	0	76	43.15	TRUE	0	0
2026-07-17	90	10.65	CALL	0	1029	35.25	TRUE	0	0
2026-07-17	95	6.05	CALL	2	395	26.32	TRUE	-0.2	-0.03
2026-07-17	100	3.25	CALL	1124	4485	25.78	FALSE	-0.1	-0.03
2026-07-17	105	1.47	CALL	637	5985	25.97	FALSE	-0.13	-0.08
2026-07-17	110	0.65	CALL	245	7619	26.95	FALSE	-0.07	-0.1
2026-07-17	115	0.29	CALL	72	8332	28.31	FALSE	-0.05	-0.15
2026-07-17	120	0.16	CALL	46	6290	30.54	FALSE	-0.07	-0.3
2026-07-17	125	0	CALL	0	1554	37.33	FALSE	0	0
2026-07-17	130	0.07	CALL	1	8796	36.37	FALSE	-0.01	-0.13
2026-07-17	135	0.06	CALL	0	8342	39.49	FALSE	0	0
2026-07-17	140	0.06	CALL	0	625	41.48	FALSE	0	0
2026-07-17	145	0.2	CALL	0	455	52.14	FALSE	0	0
2026-07-17	150	0.05	CALL	3	2731	54.4	FALSE	0.05	0
2026-07-17	155	0	CALL	0	39	56.47	FALSE	0	0
2026-07-17	160	0	CALL	0	15	67.6	FALSE	0	0
2026-07-17	165	0	CALL	0	16	64.75	FALSE	0	0
2026-07-17	170	0	CALL	0	19	67.93	FALSE	0	0
2026-07-17	55	0	PUT	0	14	79.35	FALSE	0	0
2026-07-17	60	0	PUT	0	29	68.79	FALSE	0	0
2026-07-17	65	0	PUT	0	100	59.41	FALSE	0	0
2026-07-17	70	0	PUT	0	133	50.54	FALSE	0	0
2026-07-17	75	0.1	PUT	0	364	42.65	FALSE	0	0
2026-07-17	80	0.14	PUT	4	300	35.86	FALSE	0.01	0.08
2026-07-17	85	0.25	PUT	37	2135	30.92	FALSE	-0.07	-0.22
2026-07-17	90	0.8	PUT	93	5831	28.28	FALSE	0.05	0.07
2026-07-17	95	1.83	PUT	137	4147	27.72	FALSE	-0.05	-0.03
2026-07-17	100	4.1	PUT	296	6100	27.77	TRUE	0.02	0
2026-07-17	105	7.55	PUT	156	4580	28.6	TRUE	0.08	0.01
2026-07-17	110	11.65	PUT	12	703	31.57	TRUE	0.2	0.02
2026-07-17	115	15.12	PUT	1	768	28.38	TRUE	15.12	0
2026-07-17	120	19.85	PUT	0	465	32.63	TRUE	0	0
2026-07-17	125	0	PUT	0	9	33.97	TRUE	0	0
2026-07-17	130	0	PUT	0	3	51.69	TRUE	0	0
2026-07-17	135	0	PUT	0	0	52.15	TRUE	0	0
2026-07-17	140	0	PUT	0	0	61.32	TRUE	0	0
2026-07-17	145	0	PUT	0	0	64.94	TRUE	0	0
2026-07-17	150	0	PUT	0	0	69.63	TRUE	0	0
2026-07-17	155	0	PUT	0	0	73.36	TRUE	0	0
2026-07-17	160	0	PUT	0	0	76.83	TRUE	0	0
2026-07-17	165	0	PUT	0	0	84.06	TRUE	0	0
2026-07-17	170	0	PUT	0	0	86.53	TRUE	0	0
2026-07-24	88	0	CALL	0	0	36.66	TRUE	0	0
2026-07-24	89	11.1	CALL	37	0	32.51	TRUE	11.1	0
2026-07-24	90	0	CALL	0	0	34.39	TRUE	0	0
2026-07-24	91	0	CALL	0	0	33.22	TRUE	0	0
2026-07-24	92	0	CALL	0	0	34.96	TRUE	0	0
2026-07-24	93	0	CALL	0	0	31.56	TRUE	0	0
2026-07-24	94	0	CALL	0	0	31.38	TRUE	0	0
2026-07-24	95	0	CALL	0	0	31.34	TRUE	0	0
2026-07-24	96	0	CALL	0	0	30.14	TRUE	0	0
2026-07-24	97	0	CALL	0	0	29.65	TRUE	0	0
2026-07-24	98	0	CALL	0	0	29.81	TRUE	0	0
2026-07-24	99	0	CALL	0	0	29.53	TRUE	0	0
2026-07-24	100	0	CALL	0	0	27.47	FALSE	0	0
2026-07-24	101	0	CALL	0	0	28.85	FALSE	0	0
2026-07-24	102	0	CALL	0	0	28.79	FALSE	0	0
2026-07-24	103	0	CALL	0	0	27.23	FALSE	0	0
2026-07-24	104	0	CALL	0	0	28.26	FALSE	0	0
2026-07-24	105	0	CALL	0	0	27.94	FALSE	0	0
2026-07-24	106	0	CALL	0	0	28.86	FALSE	0	0
2026-07-24	107	0	CALL	0	0	29.46	FALSE	0	0
2026-07-24	108	0	CALL	0	0	30.72	FALSE	0	0
2026-07-24	109	0	CALL	0	0	31.87	FALSE	0	0
2026-07-24	110	0	CALL	0	0	32.48	FALSE	0	0
2026-07-24	111	0	CALL	0	0	28.21	FALSE	0	0
2026-07-24	112	0.7	CALL	3	0	28.93	FALSE	0.7	0
2026-07-24	88	0	PUT	0	0	37.18	FALSE	0	0
2026-07-24	89	0	PUT	0	0	35.38	FALSE	0	0
2026-07-24	90	0.96	PUT	1	0	29.03	FALSE	0.96	0
2026-07-24	91	0	PUT	0	0	32.15	FALSE	0	0
2026-07-24	92	0	PUT	0	0	30.81	FALSE	0	0
2026-07-24	93	1.6	PUT	1	0	28.11	FALSE	1.6	0
2026-07-24	94	0	PUT	0	0	27.26	FALSE	0	0
2026-07-24	95	2	PUT	4	0	27.93	FALSE	2	0
2026-07-24	96	0	PUT	0	0	29.02	FALSE	0	0
2026-07-24	97	0	PUT	0	0	28.06	FALSE	0	0
2026-07-24	98	0	PUT	0	0	25.28	FALSE	0	0
2026-07-24	99	0	PUT	0	0	25.4	FALSE	0	0
2026-07-24	100	0	PUT	0	0	26.29	TRUE	0	0
2026-07-24	101	0	PUT	0	0	26.18	TRUE	0	0
2026-07-24	102	0	PUT	0	0	26.59	TRUE	0	0
2026-07-24	103	5.83	PUT	1	0	24.87	TRUE	5.83	0
2026-07-24	104	0	PUT	0	0	25.74	TRUE	0	0
2026-07-24	105	0	PUT	0	0	25.83	TRUE	0	0
2026-07-24	106	0	PUT	0	0	25.65	TRUE	0	0
2026-07-24	107	0	PUT	0	0	26.06	TRUE	0	0
2026-07-24	108	0	PUT	0	0	25.54	TRUE	0	0
2026-07-24	109	0	PUT	0	0	23.49	TRUE	0	0
2026-07-24	110	10.24	PUT	2	0	25.63	TRUE	10.24	0
2026-07-24	111	0	PUT	0	0	27.46	TRUE	0	0
2026-07-24	112	0	PUT	0	0	24.08	TRUE	0	0
2026-08-21	55	0	CALL	0	0	70.34	TRUE	0	0
2026-08-21	60	0	CALL	0	0	57.47	TRUE	0	0
2026-08-21	65	35.22	CALL	0	0	55.5	TRUE	0	0
2026-08-21	70	0	CALL	0	1	46.14	TRUE	0	0
2026-08-21	75	25.4	CALL	13	0	49.82	TRUE	25.4	0
2026-08-21	80	0	CALL	0	4	41.62	TRUE	0	0
2026-08-21	85	0	CALL	0	7	37.71	TRUE	0	0
2026-08-21	90	11.4	CALL	3	301	35.16	TRUE	-0.4	-0.03
2026-08-21	95	8.5	CALL	21	113	34.38	TRUE	0.08	0.01
2026-08-21	100	5.7	CALL	293	720	31.78	FALSE	0.12	0.02
2026-08-21	105	3.5	CALL	117	1439	31.61	FALSE	-0.02	-0.01
2026-08-21	110	2.17	CALL	154	2423	31.32	FALSE	-0.05	-0.02
2026-08-21	115	1.3	CALL	184	1449	31.59	FALSE	-0.06	-0.04
2026-08-21	120	0.8	CALL	35	3391	31.86	FALSE	-0.09	-0.1
2026-08-21	125	0.57	CALL	32	1160	32.87	FALSE	0.02	0.04
2026-08-21	130	0.25	CALL	7	1498	34.35	FALSE	-0.16	-0.39
2026-08-21	135	0.29	CALL	1	150	37.97	FALSE	0.04	0.16
2026-08-21	140	0.22	CALL	30	267	39.37	FALSE	0.04	0.22
2026-08-21	145	0	CALL	0	157	40.73	FALSE	0	0
2026-08-21	150	0.1	CALL	5	94	38.66	FALSE	0.1	0
2026-08-21	155	0	CALL	0	38	44.93	FALSE	0	0
2026-08-21	160	0	CALL	0	57	47.79	FALSE	0	0
2026-08-21	55	0	PUT	0	33	56.36	FALSE	0	0
2026-08-21	60	0	PUT	0	21	51.83	FALSE	0	0
2026-08-21	65	0	PUT	0	219	45.85	FALSE	0	0
2026-08-21	70	0.16	PUT	3	693	41.02	FALSE	0.16	0
2026-08-21	75	0.5	PUT	0	447	37.71	FALSE	0	0
2026-08-21	80	0.56	PUT	3	667	35.18	FALSE	0.56	0
2026-08-21	85	1.13	PUT	31	1514	33.3	FALSE	0	0
2026-08-21	90	2.18	PUT	45	2931	32.68	FALSE	0.13	0.06
2026-08-21	95	3.79	PUT	153	1536	32.04	FALSE	0.14	0.04
2026-08-21	100	6.05	PUT	63	2271	31.42	TRUE	0.1	0.02
2026-08-21	105	8.95	PUT	37	1158	31.38	TRUE	0	0
2026-08-21	110	12.74	PUT	5	393	31.89	TRUE	12.74	0
2026-08-21	115	15.78	PUT	1	165	33.3	TRUE	15.78	0
2026-08-21	120	20.22	PUT	0	48	31.83	TRUE	0	0
2026-08-21	125	0	PUT	0	9	32.39	TRUE	0	0
2026-08-21	130	0	PUT	0	4	35.77	TRUE	0	0
2026-08-21	135	0	PUT	0	0	43.6	TRUE	0	0
2026-08-21	140	0	PUT	0	4	47.22	TRUE	0	0
2026-08-21	145	0	PUT	0	0	50.59	TRUE	0	0
2026-08-21	150	0	PUT	0	0	53.75	TRUE	0	0
2026-08-21	155	0	PUT	0	0	56.72	TRUE	0	0
2026-08-21	160	0	PUT	0	0	59.51	TRUE	0	0
2026-09-18	55	0	CALL	0	12	62.99	TRUE	0	0
2026-09-18	60	40.37	CALL	0	9	51.08	TRUE	0	0
2026-09-18	65	0	CALL	0	2	46.26	TRUE	0	0
2026-09-18	70	31.25	CALL	0	6	50.53	TRUE	0	0
2026-09-18	75	25.2	CALL	3	22	41.12	TRUE	-0.75	-0.03
2026-09-18	80	0	CALL	0	55	40	TRUE	0	0
2026-09-18	85	0	CALL	0	167	36.76	TRUE	0	0
2026-09-18	90	0	CALL	0	123	35.85	TRUE	0	0
2026-09-18	95	8.95	CALL	28	493	32.11	TRUE	-0.15	-0.02
2026-09-18	100	6.38	CALL	111	680	31.24	FALSE	-0.02	-0
2026-09-18	105	4.33	CALL	96	852	30.75	FALSE	-0.07	-0.02
2026-09-18	110	2.85	CALL	86	2475	30.61	FALSE	-0.04	-0.01
2026-09-18	115	1.82	CALL	53	5858	30.7	FALSE	-0.04	-0.02
2026-09-18	120	1.17	CALL	334	2696	30.95	FALSE	-0.12	-0.09
2026-09-18	125	0.78	CALL	39	5092	31.57	FALSE	0.78	0
2026-09-18	130	0.45	CALL	19	3274	32.02	FALSE	-0.12	-0.21
2026-09-18	135	0.45	CALL	0	1292	33.26	FALSE	0	0
2026-09-18	140	0.23	CALL	7	958	35.46	FALSE	-0.27	-0.54
2026-09-18	145	0.17	CALL	8	644	37.55	FALSE	0.17	0
2026-09-18	150	0.18	CALL	1	1772	36.66	FALSE	-0.12	-0.4
2026-09-18	155	0.1	CALL	6	3462	40.04	FALSE	-0.02	-0.17
2026-09-18	160	0.09	CALL	44	227	37.5	FALSE	0.09	0
2026-09-18	165	0	CALL	0	125	43.15	FALSE	0	0
2026-09-18	170	0	CALL	0	62	44.84	FALSE	0	0
2026-09-18	175	0	CALL	0	24	46.39	FALSE	0	0
2026-09-18	180	0	CALL	0	197	48.31	FALSE	0	0
2026-09-18	185	0	CALL	0	442	49.91	FALSE	0	0
2026-09-18	55	0.1	PUT	0	82	50.31	FALSE	0	0
2026-09-18	60	0	PUT	0	45	46.33	FALSE	0	0
2026-09-18	65	0	PUT	0	69	41	FALSE	0	0
2026-09-18	70	0	PUT	0	367	36.7	FALSE	0	0
2026-09-18	75	0.51	PUT	0	6049	34.63	FALSE	0	0
2026-09-18	80	0.82	PUT	11	2112	33	FALSE	-0.04	-0.05
2026-09-18	85	1.53	PUT	21	4376	31.98	FALSE	0.04	0.03
2026-09-18	90	2.64	PUT	42	16008	30.92	FALSE	0.04	0.02
2026-09-18	95	4.4	PUT	26	2090	30.38	FALSE	0.13	0.03
2026-09-18	100	6.7	PUT	88	7871	29.93	TRUE	0.25	0.04
2026-09-18	105	9.5	PUT	17	2759	29.69	TRUE	0.1	0.01
2026-09-18	110	13.24	PUT	27	2014	29.44	TRUE	0.09	0.01
2026-09-18	115	15.85	PUT	3	533	30.93	TRUE	-0.1	-0.01
2026-09-18	120	0	PUT	0	365	31.61	TRUE	0	0
2026-09-18	125	0	PUT	0	314	29.83	TRUE	0	0
2026-09-18	130	0	PUT	0	548	32.31	TRUE	0	0
2026-09-18	135	0	PUT	0	20	33.01	TRUE	0	0
2026-09-18	140	0	PUT	0	1	41.41	TRUE	0	0
2026-09-18	145	0	PUT	0	0	44.42	TRUE	0	0
2026-09-18	150	0	PUT	0	0	47.24	TRUE	0	0
2026-09-18	155	0	PUT	0	0	49.88	TRUE	0	0
2026-09-18	160	0	PUT	0	0	52.83	TRUE	0	0
2026-09-18	165	0	PUT	0	0	55.19	TRUE	0	0
2026-09-18	170	0	PUT	0	0	57.41	TRUE	0	0
2026-09-18	175	0	PUT	0	0	59.51	TRUE	0	0
2026-09-18	180	0	PUT	0	0	62.05	TRUE	0	0
2026-09-18	185	0	PUT	0	0	64.51	TRUE	0	0
2026-10-16	55	0	CALL	0	2	61.03	TRUE	0	0
2026-10-16	60	0	CALL	0	0	50.62	TRUE	0	0
2026-10-16	65	0	CALL	0	0	54.58	TRUE	0	0
2026-10-16	70	0	CALL	0	4	49.99	TRUE	0	0
2026-10-16	75	0	CALL	0	1	43.46	TRUE	0	0
2026-10-16	80	0	CALL	0	209	39.19	TRUE	0	0
2026-10-16	85	17	CALL	0	35	37.22	TRUE	0	0
2026-10-16	90	13.1	CALL	4	276	33.5	TRUE	-0.35	-0.03
2026-10-16	95	0	CALL	0	24	32.53	TRUE	0	0
2026-10-16	100	7.85	CALL	1	163	31.64	FALSE	0.73	0.1
2026-10-16	105	4.85	CALL	9	187	30.54	FALSE	4.85	0
2026-10-16	110	3.45	CALL	7	955	30.26	FALSE	-0.06	-0.02
2026-10-16	115	2.66	CALL	22	2964	29.77	FALSE	0.32	0.14
2026-10-16	120	1.55	CALL	24	307	30.27	FALSE	-0.1	-0.06
2026-10-16	125	1.07	CALL	23	135	29.92	FALSE	1.07	0
2026-10-16	130	0.79	CALL	0	371	31.39	FALSE	0	0
2026-10-16	135	0.6	CALL	2	210	32.63	FALSE	-0.16	-0.21
2026-10-16	140	0	CALL	0	29	32.74	FALSE	0	0
2026-10-16	145	0	CALL	0	21	33.86	FALSE	0	0
2026-10-16	150	0	CALL	0	11	35.54	FALSE	0	0
2026-10-16	155	0	CALL	0	7	36.76	FALSE	0	0
2026-10-16	160	0	CALL	0	22	37.95	FALSE	0	0
2026-10-16	55	0	PUT	0	12	45.1	FALSE	0	0
2026-10-16	60	0	PUT	0	10	40.59	FALSE	0	0
2026-10-16	65	0	PUT	0	8	37.78	FALSE	0	0
2026-10-16	70	0.37	PUT	2	242	35.41	FALSE	0.37	0
2026-10-16	75	0.78	PUT	2	465	33.39	FALSE	0.78	0
2026-10-16	80	1.12	PUT	4	897	32.53	FALSE	1.12	0
2026-10-16	85	1.94	PUT	3	694	30.55	FALSE	0.08	0.04
2026-10-16	90	2.87	PUT	99	2135	30.27	FALSE	2.87	0
2026-10-16	95	4.75	PUT	5	716	29.27	FALSE	0.35	0.08
2026-10-16	100	7.04	PUT	18	661	28.98	TRUE	0.12	0.02
2026-10-16	105	10	PUT	8	410	28.34	TRUE	10	0
2026-10-16	110	0	PUT	0	173	28.38	TRUE	0	0
2026-10-16	115	0	PUT	0	11	26.82	TRUE	0	0
2026-10-16	120	21.85	PUT	3	1	30.61	TRUE	21.85	0
2026-10-16	125	0	PUT	0	1	27.93	TRUE	0	0
2026-10-16	130	0	PUT	0	0	29.77	TRUE	0	0
2026-10-16	135	0	PUT	0	0	31.15	TRUE	0	0
2026-10-16	140	0	PUT	0	0	37.65	TRUE	0	0
2026-10-16	145	0	PUT	0	0	40.4	TRUE	0	0
2026-10-16	150	0	PUT	0	0	0	TRUE	0	0
2026-10-16	155	0	PUT	0	0	45.41	TRUE	0	0
2026-10-16	160	0	PUT	0	0	47.7	TRUE	0	0
2026-11-20	55	0	CALL	0	2	57.32	TRUE	0	0
2026-11-20	60	0	CALL	0	1	54.2	TRUE	0	0
2026-11-20	65	0	CALL	0	2	54.42	TRUE	0	0
2026-11-20	70	0	CALL	0	1	49.54	TRUE	0	0
2026-11-20	75	0	CALL	0	4	44.43	TRUE	0	0
2026-11-20	80	0	CALL	0	8	41.44	TRUE	0	0
2026-11-20	85	0	CALL	0	11	38.96	TRUE	0	0
2026-11-20	90	15	CALL	3	41	36.95	TRUE	0.1	0.01
2026-11-20	95	12.55	CALL	1	254	35.27	TRUE	12.55	0
2026-11-20	100	8.55	CALL	8	189	33.5	FALSE	-0.38	-0.04
2026-11-20	105	6.5	CALL	1	334	32.85	FALSE	0.03	0
2026-11-20	110	4.85	CALL	25	626	32.58	FALSE	-0.54	-0.1
2026-11-20	115	3.82	CALL	0	743	32.29	FALSE	0	0
2026-11-20	120	2.48	CALL	50	636	32.45	FALSE	-0.03	-0.01
2026-11-20	125	1.75	CALL	8	490	32.22	FALSE	-0.1	-0.05
2026-11-20	130	1.48	CALL	0	367	32.78	FALSE	0	0
2026-11-20	135	1.01	CALL	0	373	32.72	FALSE	0	0
2026-11-20	140	0	CALL	0	318	33.02	FALSE	0	0
2026-11-20	145	0.67	CALL	0	712	34.2	FALSE	0	0
2026-11-20	150	0.53	CALL	1	289	34.79	FALSE	0.03	0.06
2026-11-20	155	0.43	CALL	1	109	35.57	FALSE	0.43	0
2026-11-20	160	0	CALL	0	335	36.97	FALSE	0	0
2026-11-20	165	0	CALL	0	85	37.4	FALSE	0	0
2026-11-20	170	0	CALL	0	43	38.14	FALSE	0	0
2026-11-20	55	0	PUT	0	1	43.38	FALSE	0	0
2026-11-20	60	0.26	PUT	2	13	41.92	FALSE	0.26	0
2026-11-20	65	0.42	PUT	2	47	37.94	FALSE	0.42	0
2026-11-20	70	0.72	PUT	2	264	35.86	FALSE	0.72	0
2026-11-20	75	1.17	PUT	18	276	35.01	FALSE	0.15	0.15
2026-11-20	80	0	PUT	0	334	33.64	FALSE	0	0
2026-11-20	85	2.95	PUT	36	667	33.06	FALSE	0.26	0.1
2026-11-20	90	4.2	PUT	14	2231	31.8	FALSE	0.21	0.05
2026-11-20	95	5.95	PUT	19	912	30.87	FALSE	0.1	0.02
2026-11-20	100	7.6	PUT	8	581	30.3	TRUE	-0.49	-0.06
2026-11-20	105	11.1	PUT	14	298	29.56	TRUE	0.3	0.03
2026-11-20	110	13.54	PUT	2	403	30.31	TRUE	-0.21	-0.02
2026-11-20	115	0	PUT	0	202	27.51	TRUE	0	0
2026-11-20	120	0	PUT	0	53	27.7	TRUE	0	0
2026-11-20	125	0	PUT	0	4	27.91	TRUE	0	0
2026-11-20	130	0	PUT	0	16	28.77	TRUE	0	0
2026-11-20	135	0	PUT	0	0	30.25	TRUE	0	0
2026-11-20	140	0	PUT	0	0	29.99	TRUE	0	0
2026-11-20	145	0	PUT	0	0	37.18	TRUE	0	0
2026-11-20	150	0	PUT	0	0	39.26	TRUE	0	0
2026-11-20	155	0	PUT	0	0	41.51	TRUE	0	0
2026-11-20	160	0	PUT	0	0	43.99	TRUE	0	0
2026-11-20	165	0	PUT	0	0	46.02	TRUE	0	0
2026-11-20	170	0	PUT	0	0	47.94	TRUE	0	0
2026-12-18	45	0	CALL	0	884	71.99	TRUE	0	0
2026-12-18	50	51.24	CALL	2	109	65.32	TRUE	51.24	0
2026-12-18	55	0	CALL	0	32	55.94	TRUE	0	0
2026-12-18	60	0	CALL	0	27	57.27	TRUE	0	0
2026-12-18	65	0	CALL	0	55	50.88	TRUE	0	0
2026-12-18	70	0	CALL	0	82	46.59	TRUE	0	0
2026-12-18	75	28.35	CALL	1	175	43.71	TRUE	28.35	0
2026-12-18	80	0	CALL	0	562	40.39	TRUE	0	0
2026-12-18	85	18.46	CALL	1	426	37.68	TRUE	-0.54	-0.03
2026-12-18	90	0	CALL	0	525	36.41	TRUE	0	0
2026-12-18	95	12.1	CALL	0	879	34.39	TRUE	0	0
2026-12-18	100	9.14	CALL	16	1067	32.5	FALSE	-0.06	-0.01
2026-12-18	105	7.64	CALL	4	826	32.43	FALSE	0.54	0.08
2026-12-18	110	5.4	CALL	54	1102	31.65	FALSE	-0.19	-0.03
2026-12-18	115	3.95	CALL	5	2509	31.52	FALSE	-0.05	-0.01
2026-12-18	120	3.25	CALL	5	2635	31.35	FALSE	0.3	0.1
2026-12-18	125	2.3	CALL	12	872	31.26	FALSE	-0.08	-0.03
2026-12-18	130	1.9	CALL	1	3922	30.91	FALSE	1.9	0
2026-12-18	135	1.29	CALL	0	605	31.98	FALSE	0	0
2026-12-18	140	0	CALL	0	1137	32.43	FALSE	0	0
2026-12-18	145	0.73	CALL	12	1320	32.93	FALSE	0.73	0
2026-12-18	150	0.6	CALL	8	674	34.36	FALSE	-0.06	-0.09
2026-12-18	155	0	CALL	0	232	34.41	FALSE	0	0
2026-12-18	160	0	CALL	0	518	34.59	FALSE	0	0
2026-12-18	165	0	CALL	0	127	35.24	FALSE	0	0
2026-12-18	170	0	CALL	0	3022	36.52	FALSE	0	0
2026-12-18	175	0.23	CALL	0	3087	38.4	FALSE	0	0
2026-12-18	180	0	CALL	0	48	38.43	FALSE	0	0
2026-12-18	185	0	CALL	0	409	38.72	FALSE	0	0
2026-12-18	45	0	PUT	0	1506	48.32	FALSE	0	0
2026-12-18	50	0	PUT	0	2270	44.49	FALSE	0	0
2026-12-18	55	0	PUT	0	838	41.6	FALSE	0	0
2026-12-18	60	0	PUT	0	564	39.76	FALSE	0	0
2026-12-18	65	0	PUT	0	285	38.43	FALSE	0	0
2026-12-18	70	0.85	PUT	1	1243	36.17	FALSE	0.05	0.06
2026-12-18	75	1.5	PUT	18	800	34.96	FALSE	-0.12	-0.07
2026-12-18	80	2.1	PUT	1	2600	33.74	FALSE	2.1	0
2026-12-18	85	3.25	PUT	25	2960	32.45	FALSE	0.05	0.02
2026-12-18	90	4.74	PUT	24	1615	31.36	FALSE	0.24	0.05
2026-12-18	95	6.5	PUT	14	3563	30.9	FALSE	0.1	0.02
2026-12-18	100	8.75	PUT	0	1583	30.31	TRUE	0	0
2026-12-18	105	10.9	PUT	3	2307	30.03	TRUE	10.9	0
2026-12-18	110	0	PUT	0	1541	29.71	TRUE	0	0
2026-12-18	115	0	PUT	0	1471	29.08	TRUE	0	0
2026-12-18	120	0	PUT	0	679	28.08	TRUE	0	0
2026-12-18	125	0	PUT	0	174	28.08	TRUE	0	0
2026-12-18	130	0	PUT	0	90	28.61	TRUE	0	0
2026-12-18	135	0	PUT	0	21	29.62	TRUE	0	0
2026-12-18	140	0	PUT	0	1	29.19	TRUE	0	0
2026-12-18	145	0	PUT	0	0	36.36	TRUE	0	0
2026-12-18	150	0	PUT	0	0	37.65	TRUE	0	0
2026-12-18	155	0	PUT	0	0	37.4	TRUE	0	0
2026-12-18	160	0	PUT	0	0	40.1	TRUE	0	0
2026-12-18	165	0	PUT	0	0	43.8	TRUE	0	0
2026-12-18	170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	0	PUT	0	1	47.35	TRUE	0	0
2026-12-18	180	0	PUT	0	0	49.38	TRUE	0	0
2026-12-18	185	0	PUT	0	0	50.94	TRUE	0	0
2027-01-15	45	0	CALL	0	382	67.12	TRUE	0	0
2027-01-15	50	0	CALL	0	123	59.43	TRUE	0	0
2027-01-15	55	0	CALL	0	70	54.33	TRUE	0	0
2027-01-15	60	40.65	CALL	0	175	52.69	TRUE	0	0
2027-01-15	65	0	CALL	0	29	50.12	TRUE	0	0
2027-01-15	70	0	CALL	0	220	44.88	TRUE	0	0
2027-01-15	75	0	CALL	0	168	41.12	TRUE	0	0
2027-01-15	80	23.1	CALL	0	481	37.58	TRUE	0	0
2027-01-15	85	19.85	CALL	1	537	36.83	TRUE	19.85	0
2027-01-15	90	15.6	CALL	0	854	35.36	TRUE	0	0
2027-01-15	95	12.34	CALL	0	1240	32.68	TRUE	0	0
2027-01-15	100	9.65	CALL	154	6467	32.28	FALSE	-0.05	-0.01
2027-01-15	105	7.42	CALL	68	1758	31.55	FALSE	-0.33	-0.04
2027-01-15	110	5.76	CALL	6	7384	31.12	FALSE	-0.14	-0.02
2027-01-15	115	4.3	CALL	1094	2396	30.84	FALSE	-0.2	-0.04
2027-01-15	120	3.3	CALL	42	9878	30.73	FALSE	-0.1	-0.03
2027-01-15	125	2.54	CALL	299	2809	30.96	FALSE	-0.14	-0.05
2027-01-15	130	1.96	CALL	6	6677	31.11	FALSE	-0.07	-0.03
2027-01-15	135	1.55	CALL	4	2370	31.66	FALSE	-0.25	-0.14
2027-01-15	140	1.2	CALL	0	3665	32.16	FALSE	0	0
2027-01-15	145	1.08	CALL	0	1943	32.36	FALSE	0	0
2027-01-15	150	0.77	CALL	56	9608	32.99	FALSE	0.02	0.03
2027-01-15	155	0	CALL	0	1341	33.37	FALSE	0	0
2027-01-15	160	0.55	CALL	0	2366	34.02	FALSE	0	0
2027-01-15	165	0	CALL	0	163	34.65	FALSE	0	0
2027-01-15	170	0.36	CALL	0	933	35.34	FALSE	0	0
2027-01-15	175	0.37	CALL	0	1425	36.35	FALSE	0	0
2027-01-15	180	0	CALL	0	330	36.96	FALSE	0	0
2027-01-15	185	0.24	CALL	3	2739	36.83	FALSE	0	0
2027-01-15	45	0	PUT	0	1485	43.21	FALSE	0	0
2027-01-15	50	0.2	PUT	0	2280	41.23	FALSE	0	0
2027-01-15	55	0	PUT	0	1830	40.23	FALSE	0	0
2027-01-15	60	0.44	PUT	1	954	38.97	FALSE	0.44	0
2027-01-15	65	0.63	PUT	1	1254	36.83	FALSE	-0.15	-0.19
2027-01-15	70	1.1	PUT	0	1554	35.2	FALSE	0	0
2027-01-15	75	1.6	PUT	0	1174	34.15	FALSE	0	0
2027-01-15	80	2.43	PUT	13	2246	32.35	FALSE	0.08	0.03
2027-01-15	85	3.2	PUT	1	4359	31.67	FALSE	-0.3	-0.09
2027-01-15	90	5	PUT	9	6237	31.06	FALSE	0.15	0.03
2027-01-15	95	6.9	PUT	10	5529	30.4	FALSE	0.2	0.03
2027-01-15	100	9.22	PUT	86	6613	29.73	TRUE	0.17	0.02
2027-01-15	105	12.07	PUT	13	2444	29.5	TRUE	0.17	0.01
2027-01-15	110	14.89	PUT	3	1062	28.78	TRUE	14.89	0
2027-01-15	115	18.7	PUT	0	1627	27.55	TRUE	0	0
2027-01-15	120	22.33	PUT	0	2410	27.15	TRUE	0	0
2027-01-15	125	0	PUT	0	583	27.47	TRUE	0	0
2027-01-15	130	0	PUT	0	412	27.73	TRUE	0	0
2027-01-15	135	0	PUT	0	754	28.65	TRUE	0	0
2027-01-15	140	0	PUT	0	0	28.95	TRUE	0	0
2027-01-15	145	0	PUT	0	0	29.93	TRUE	0	0
2027-01-15	150	0	PUT	0	0	32.67	TRUE	0	0
2027-01-15	155	0	PUT	0	0	37.65	TRUE	0	0
2027-01-15	160	0	PUT	0	0	39.58	TRUE	0	0
2027-01-15	165	0	PUT	0	0	41.42	TRUE	0	0
2027-01-15	170	0	PUT	0	0	43.15	TRUE	0	0
2027-01-15	175	0	PUT	0	0	45.14	TRUE	0	0
2027-01-15	180	0	PUT	0	0	46.72	TRUE	0	0
2027-01-15	185	0	PUT	0	0	48.24	TRUE	0	0
2027-03-19	50	0	CALL	0	0	53.44	TRUE	0	0
2027-03-19	55	0	CALL	0	1	52.28	TRUE	0	0
2027-03-19	60	0	CALL	0	9	47.69	TRUE	0	0
2027-03-19	65	0	CALL	0	10	44.83	TRUE	0	0
2027-03-19	70	0	CALL	0	3	42.19	TRUE	0	0
2027-03-19	75	0	CALL	0	17	40.24	TRUE	0	0
2027-03-19	80	0	CALL	0	72	37.6	TRUE	0	0
2027-03-19	85	20.1	CALL	2	91	35.96	TRUE	20.1	0
2027-03-19	90	16.73	CALL	5	140	35.35	TRUE	16.73	0
2027-03-19	95	14.75	CALL	2	154	35.1	TRUE	0.75	0.05
2027-03-19	100	11.25	CALL	4	306	34.34	FALSE	-0.25	-0.02
2027-03-19	105	9.1	CALL	2	428	32.48	FALSE	9.1	0
2027-03-19	110	0	CALL	0	517	31.99	FALSE	0	0
2027-03-19	115	6.75	CALL	7	2372	32.24	FALSE	0.75	0.13
2027-03-19	120	4.5	CALL	4	511	31.97	FALSE	-0.2	-0.04
2027-03-19	125	3.9	CALL	51	278	31.35	FALSE	-0.35	-0.08
2027-03-19	130	3.4	CALL	0	212	31.65	FALSE	0	0
2027-03-19	135	2.72	CALL	0	420	32.61	FALSE	0	0
2027-03-19	140	1.9	CALL	2	121	34.41	FALSE	1.9	0
2027-03-19	145	1.69	CALL	1	297	31.58	FALSE	1.69	0
2027-03-19	150	1.25	CALL	0	68	30.98	FALSE	0	0
2027-03-19	155	0	CALL	0	492	33.49	FALSE	0	0
2027-03-19	160	0.9	CALL	0	606	31.55	FALSE	0	0
2027-03-19	50	0.21	PUT	0	42	40.93	FALSE	0	0
2027-03-19	55	0	PUT	0	20	39.49	FALSE	0	0
2027-03-19	60	0	PUT	0	349	38.07	FALSE	0	0
2027-03-19	65	1.07	PUT	5	59	36.15	FALSE	-0.04	-0.04
2027-03-19	70	1.4	PUT	2	356	35.36	FALSE	1.4	0
2027-03-19	75	0	PUT	0	367	32.23	FALSE	0	0
2027-03-19	80	3.2	PUT	1	1108	33.36	FALSE	0.15	0.05
2027-03-19	85	4.45	PUT	320	509	32.06	FALSE	0.25	0.06
2027-03-19	90	5.8	PUT	0	1053	29.16	FALSE	0	0
2027-03-19	95	8.1	PUT	2	242	31	FALSE	0.65	0.09
2027-03-19	100	10.45	PUT	1	1714	30.86	TRUE	0.3	0.03
2027-03-19	105	12.9	PUT	0	981	29.82	TRUE	0	0
2027-03-19	110	16.25	PUT	4	328	29.54	TRUE	0.7	0.05
2027-03-19	115	19.6	PUT	0	41	28.06	TRUE	0	0
2027-03-19	120	23.64	PUT	1	25	27.96	TRUE	23.64	0
2027-03-19	125	0	PUT	0	10	28.66	TRUE	0	0
2027-03-19	130	0	PUT	0	7	28.87	TRUE	0	0
2027-03-19	135	0	PUT	0	0	28.87	TRUE	0	0
2027-03-19	140	0	PUT	0	0	29.61	TRUE	0	0
2027-03-19	145	0	PUT	0	0	28.58	TRUE	0	0
2027-03-19	150	0	PUT	0	0	30.75	TRUE	0	0
2027-03-19	155	0	PUT	0	0	34.74	TRUE	0	0
2027-03-19	160	0	PUT	0	4	38.16	TRUE	0	0
2027-06-17	50	0	CALL	0	12	52.65	TRUE	0	0
2027-06-17	55	0	CALL	0	12	50.71	TRUE	0	0
2027-06-17	60	0	CALL	0	4	49.78	TRUE	0	0
2027-06-17	65	0	CALL	0	1	42.76	TRUE	0	0
2027-06-17	70	0	CALL	0	5	41.42	TRUE	0	0
2027-06-17	75	0	CALL	0	39	40.94	TRUE	0	0
2027-06-17	80	25.56	CALL	0	76	38.59	TRUE	0	0
2027-06-17	85	0	CALL	0	56	38.13	TRUE	0	0
2027-06-17	90	18.7	CALL	13	62	37.28	TRUE	-0.22	-0.01
2027-06-17	95	16.65	CALL	1	128	35.04	TRUE	-0.3	-0.02
2027-06-17	100	14.4	CALL	3	202	34.26	FALSE	0.78	0.06
2027-06-17	105	11.56	CALL	1	227	33.66	FALSE	0.06	0.01
2027-06-17	110	9.32	CALL	32	867	32.27	FALSE	-0.33	-0.03
2027-06-17	115	7.7	CALL	1	224	32.69	FALSE	-0.28	-0.04
2027-06-17	120	6.45	CALL	1	815	33.32	FALSE	6.45	0
2027-06-17	125	5.3	CALL	335	295	31.95	FALSE	5.3	0
2027-06-17	130	4.23	CALL	13	639	31.9	FALSE	-0.77	-0.15
2027-06-17	135	3.8	CALL	1	1031	31.49	FALSE	-0.3	-0.07
2027-06-17	140	3.3	CALL	0	748	31.65	FALSE	0	0
2027-06-17	145	2.67	CALL	0	167	32.69	FALSE	0	0
2027-06-17	150	1.84	CALL	10	44	32.1	FALSE	1.84	0
2027-06-17	155	0	CALL	0	39	33.02	FALSE	0	0
2027-06-17	160	1.5	CALL	252	48	32.33	FALSE	-0.64	-0.3
2027-06-17	165	0	CALL	0	685	33.5	FALSE	0	0
2027-06-17	170	1.1	CALL	5	1541	32.23	FALSE	1.1	0
2027-06-17	50	0	PUT	0	22	38.2	FALSE	0	0
2027-06-17	55	0	PUT	0	62	38.37	FALSE	0	0
2027-06-17	60	1.1	PUT	5	63	36.87	FALSE	1.1	0
2027-06-17	65	0	PUT	0	180	34.39	FALSE	0	0
2027-06-17	70	0	PUT	0	1808	33.28	FALSE	0	0
2027-06-17	75	2.7	PUT	0	141	31.74	FALSE	0	0
2027-06-17	80	3.8	PUT	0	2521	31.64	FALSE	0	0
2027-06-17	85	5.55	PUT	2	1253	30.72	FALSE	0.45	0.09
2027-06-17	90	7.05	PUT	4	307	29.49	FALSE	0.3	0.04
2027-06-17	95	8.95	PUT	3	396	28.99	FALSE	0.11	0.01
2027-06-17	100	11.45	PUT	214	948	29.18	TRUE	0.3	0.03
2027-06-17	105	0	PUT	0	656	28.71	TRUE	0	0
2027-06-17	110	17.17	PUT	1	831	28.65	TRUE	0.07	0
2027-06-17	115	0	PUT	0	486	27.95	TRUE	0	0
2027-06-17	120	24.22	PUT	1	146	29.6	TRUE	0.12	0.01
2027-06-17	125	0	PUT	0	12	26.85	TRUE	0	0
2027-06-17	130	0	PUT	0	6	26.62	TRUE	0	0
2027-06-17	135	0	PUT	0	3	25.4	TRUE	0	0
2027-06-17	140	0	PUT	0	0	24.11	TRUE	0	0
2027-06-17	145	0	PUT	0	0	27.5	TRUE	0	0
2027-06-17	150	0	PUT	0	0	0	TRUE	0	0
2027-06-17	155	0	PUT	0	0	0	TRUE	0	0
2027-06-17	160	0	PUT	0	0	31.16	TRUE	0	0
2027-06-17	165	0	PUT	0	0	0	TRUE	0	0
2027-06-17	170	0	PUT	0	0	34.62	TRUE	0	0
2027-12-17	50	0	CALL	0	10	52.7	TRUE	0	0
2027-12-17	55	0	CALL	0	5	49.02	TRUE	0	0
2027-12-17	60	0	CALL	0	53	45.97	TRUE	0	0
2027-12-17	65	0	CALL	0	36	43.94	TRUE	0	0
2027-12-17	70	0	CALL	0	22	42.42	TRUE	0	0
2027-12-17	75	0	CALL	0	15	40.85	TRUE	0	0
2027-12-17	80	27.73	CALL	10	41	39.79	TRUE	27.73	0
2027-12-17	85	0	CALL	0	120	37.34	TRUE	0	0
2027-12-17	90	0	CALL	0	38	37.06	TRUE	0	0
2027-12-17	95	0	CALL	0	170	37.45	TRUE	0	0
2027-12-17	100	17.25	CALL	14	479	35.45	FALSE	0.4	0.02
2027-12-17	105	15.4	CALL	4	393	35.17	FALSE	1.32	0.09
2027-12-17	110	12.5	CALL	3	172	33.41	FALSE	12.5	0
2027-12-17	115	0	CALL	0	448	33.75	FALSE	0	0
2027-12-17	120	9.02	CALL	608	240	33.23	FALSE	9.02	0
2027-12-17	125	7.55	CALL	0	230	32.62	FALSE	0	0
2027-12-17	130	0	CALL	0	587	32.21	FALSE	0	0
2027-12-17	135	6	CALL	0	1710	32.05	FALSE	0	0
2027-12-17	140	5.25	CALL	0	320	33.13	FALSE	0	0
2027-12-17	145	4.85	CALL	0	86	31.83	FALSE	0	0
2027-12-17	150	4.38	CALL	0	580	31.03	FALSE	0	0
2027-12-17	155	0	CALL	0	1212	32.23	FALSE	0	0
2027-12-17	160	0	CALL	0	78	31.64	FALSE	0	0
2027-12-17	165	2.4	CALL	0	1590	32.34	FALSE	0	0
2027-12-17	170	2.3	CALL	9	2547	32.36	FALSE	-0.05	-0.02
2027-12-17	175	2.04	CALL	0	1183	32.3	FALSE	0	0
2027-12-17	50	1	PUT	5	94	36.9	FALSE	1	0
2027-12-17	55	1.36	PUT	18	73	34.99	FALSE	1.36	0
2027-12-17	60	0	PUT	0	114	31.56	FALSE	0	0
2027-12-17	65	2.36	PUT	0	121	35.86	FALSE	0	0
2027-12-17	70	0	PUT	0	311	31.06	FALSE	0	0
2027-12-17	75	0	PUT	0	769	30.54	FALSE	0	0
2027-12-17	80	0	PUT	0	564	31.35	FALSE	0	0
2027-12-17	85	5.05	PUT	20	422	30.83	FALSE	-2.05	-0.29
2027-12-17	90	0	PUT	0	251	28.95	FALSE	0	0
2027-12-17	95	0	PUT	0	563	29.55	FALSE	0	0
2027-12-17	100	13	PUT	2	651	28.84	TRUE	13	0
2027-12-17	105	0	PUT	0	564	28.37	TRUE	0	0
2027-12-17	110	0	PUT	0	190	26.55	TRUE	0	0
2027-12-17	115	22.5	PUT	0	209	28.04	TRUE	0	0
2027-12-17	120	25.75	PUT	0	521	28.1	TRUE	0	0
2027-12-17	125	0	PUT	0	12	26.4	TRUE	0	0
2027-12-17	130	0	PUT	0	17	27.98	TRUE	0	0
2027-12-17	135	0	PUT	0	68	28.01	TRUE	0	0
2027-12-17	140	0	PUT	0	20	26.24	TRUE	0	0
2027-12-17	145	0	PUT	0	5	28.22	TRUE	0	0
2027-12-17	150	0	PUT	0	11	29.1	TRUE	0	0
2027-12-17	155	0	PUT	0	1	26.91	TRUE	0	0
2027-12-17	160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	165	0	PUT	0	0	29.32	TRUE	0	0
2027-12-17	170	0	PUT	0	0	30.84	TRUE	0	0
2027-12-17	175	0	PUT	0	0	32.32	TRUE	0	0
2028-01-21	50	53.8	CALL	0	12	54.27	TRUE	0	0
2028-01-21	55	48.5	CALL	20	48	49.57	TRUE	48.5	0
2028-01-21	60	44.15	CALL	0	66	45.81	TRUE	0	0
2028-01-21	65	0	CALL	0	32	43.86	TRUE	0	0
2028-01-21	70	36.63	CALL	0	687	41.1	TRUE	0	0
2028-01-21	75	33.06	CALL	1	104	41.51	TRUE	33.06	0
2028-01-21	80	28.2	CALL	2	252	38.93	TRUE	-0.4	-0.01
2028-01-21	85	25.15	CALL	0	244	37.98	TRUE	0	0
2028-01-21	90	21.76	CALL	5	565	37.7	TRUE	21.76	0
2028-01-21	95	0	CALL	0	277	35.71	TRUE	0	0
2028-01-21	100	16.82	CALL	30	1723	35.25	FALSE	-0.28	-0.02
2028-01-21	105	15	CALL	0	758	35.32	FALSE	0	0
2028-01-21	110	12.85	CALL	2	1327	33.75	FALSE	0	0
2028-01-21	115	0	CALL	0	1732	33.36	FALSE	0	0
2028-01-21	120	9.62	CALL	9	5021	33.87	FALSE	-0.37	-0.04
2028-01-21	125	8.45	CALL	0	498	32.67	FALSE	0	0
2028-01-21	130	7.4	CALL	50	1992	32.31	FALSE	-0.59	-0.07
2028-01-21	135	6.7	CALL	12	1277	31.92	FALSE	0.2	0.03
2028-01-21	140	5.85	CALL	0	858	32.69	FALSE	0	0
2028-01-21	145	5.15	CALL	0	250	32.83	FALSE	0	0
2028-01-21	150	4.2	CALL	7	25448	33.03	FALSE	0.1	0.02
2028-01-21	155	3.7	CALL	1	587	32.3	FALSE	3.7	0
2028-01-21	160	0	CALL	0	295	32.04	FALSE	0	0
2028-01-21	165	2.89	CALL	0	1803	32.21	FALSE	0	0
2028-01-21	170	2.5	CALL	22	3872	32.16	FALSE	-0.1	-0.04
2028-01-21	50	1.1	PUT	0	132	36.52	FALSE	0	0
2028-01-21	55	1.46	PUT	5	445	36.27	FALSE	-0.11	-0.07
2028-01-21	60	0	PUT	0	283	35.49	FALSE	0	0
2028-01-21	65	0	PUT	0	124	32.97	FALSE	0	0
2028-01-21	70	3.25	PUT	25	1944	33.3	FALSE	3.25	0
2028-01-21	75	4.6	PUT	1	1105	31.98	FALSE	0.05	0.01
2028-01-21	80	5.65	PUT	10	1126	31.89	FALSE	5.65	0
2028-01-21	85	7.29	PUT	0	356	31.13	FALSE	0	0
2028-01-21	90	0	PUT	0	541	29.34	FALSE	0	0
2028-01-21	95	0	PUT	0	495	28.78	FALSE	0	0
2028-01-21	100	13	PUT	40	1331	28.68	TRUE	-0.7	-0.05
2028-01-21	105	15.85	PUT	0	908	27.77	TRUE	0	0
2028-01-21	110	0	PUT	0	811	26.54	TRUE	0	0
2028-01-21	115	22.05	PUT	0	358	26.95	TRUE	0	0
2028-01-21	120	0	PUT	0	450	26.79	TRUE	0	0
2028-01-21	125	0	PUT	0	94	25.89	TRUE	0	0
2028-01-21	130	0	PUT	0	871	25.44	TRUE	0	0
2028-01-21	135	0	PUT	0	2	25.94	TRUE	0	0
2028-01-21	140	0	PUT	0	2	25.07	TRUE	0	0
2028-01-21	145	0	PUT	0	0	26.6	TRUE	0	0
2028-01-21	150	0	PUT	0	20	27.37	TRUE	0	0
2028-01-21	155	0	PUT	0	1	29.1	TRUE	0	0
2028-01-21	160	0	PUT	0	0	0	TRUE	0	0
2028-01-21	165	0	PUT	0	0	0	TRUE	0	0
2028-01-21	170	0	PUT	0	1	30.33	TRUE	0	0

Latest DIS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	192	$95.785
Jun 13, 2022 7:59 PM EST	81	$95.8
Jun 13, 2022 7:59 PM EST	82	$95.8
Jun 13, 2022 7:59 PM EST	400	$95.76
Jun 13, 2022 7:59 PM EST	243	$95.76

The Walt Disney Company (DIS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1744489/000000000019014595/0000000000-19-014595-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000083423720008739/0000834237-20-008739-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000528/0000950157-19-000528-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000949/0000950157-19-000949-index.htm
2020-04-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000095015720000558/0000950157-20-000558-index.htm
2020-01-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1744489/000104746920000304/0001047469-20-000304-index.htm
2020-01-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920005268/0001104659-20-005268-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920018975/0001104659-20-018975-index.htm
2020-03-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920029686/0001104659-20-029686-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000110465920034800/0001104659-20-034800-index.htm
2020-04-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920046814/0001104659-20-046814-index.htm
2020-08-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000110465920092932/0001104659-20-092932-index.htm
2019-03-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088677/0001193125-19-088677-index.htm
2019-03-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088688/0001193125-19-088688-index.htm
2019-09-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235872/0001193125-19-235872-index.htm
2019-09-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235916/0001193125-19-235916-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235937/0001193125-19-235937-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236816/0001193125-19-236816-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236823/0001193125-19-236823-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519238613/0001193125-19-238613-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519240059/0001193125-19-240059-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519247021/0001193125-19-247021-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519259427/0001193125-19-259427-index.htm
2019-10-07	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1744489/000119312519263821/0001193125-19-263821-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1744489/000119312519269918/0001193125-19-269918-index.htm
2019-10-22	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271336/0001193125-19-271336-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271384/0001193125-19-271384-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519299269/0001193125-19-299269-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078426/0001193125-20-078426-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078455/0001193125-20-078455-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079335/0001193125-20-079335-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079336/0001193125-20-079336-index.htm
2020-03-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520080677/0001193125-20-080677-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520081598/0001193125-20-081598-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520086178/0001193125-20-086178-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087068/0001193125-20-087068-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087086/0001193125-20-087086-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520088725/0001193125-20-088725-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520090228/0001193125-20-090228-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520105345/0001193125-20-105345-index.htm
2020-05-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520138281/0001193125-20-138281-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139486/0001193125-20-139486-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139493/0001193125-20-139493-index.htm
2020-05-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520140747/0001193125-20-140747-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520141148/0001193125-20-141148-index.htm
2020-02-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1744489/000121465920001232/0001214659-20-001232-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000040/0001744489-19-000040-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000041/0001744489-19-000041-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000042/0001744489-19-000042-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000043/0001744489-19-000043-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000072/0001744489-19-000072-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000097/0001744489-19-000097-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000100/0001744489-19-000100-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000103/0001744489-19-000103-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448919000110/0001744489-19-000110-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000124/0001744489-19-000124-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000125/0001744489-19-000125-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000163/0001744489-19-000163-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000167/0001744489-19-000167-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000173/0001744489-19-000173-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000192/0001744489-19-000192-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000199/0001744489-19-000199-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000208/0001744489-19-000208-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000225/0001744489-19-000225-index.htm
2019-11-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000228/0001744489-19-000228-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000241/0001744489-19-000241-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000242/0001744489-19-000242-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000243/0001744489-19-000243-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000244/0001744489-19-000244-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000245/0001744489-19-000245-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000254/0001744489-19-000254-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000044/0001744489-20-000044-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000046/0001744489-20-000046-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000054/0001744489-20-000054-index.htm
2020-02-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000055/0001744489-20-000055-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000060/0001744489-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000062/0001744489-20-000062-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000066/0001744489-20-000066-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000070/0001744489-20-000070-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000072/0001744489-20-000072-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000092/0001744489-20-000092-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000101/0001744489-20-000101-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000102/0001744489-20-000102-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448920000106/0001744489-20-000106-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000114/0001744489-20-000114-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000116/0001744489-20-000116-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2020-07-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000140/0001744489-20-000140-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000149/0001744489-20-000149-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000151/0001744489-20-000151-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-10-22	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1744489/999999999519002367/9999999995-19-002367-index.htm

The Walt Disney Company (DIS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Walt Disney Company (DIS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 6557%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	100.00			100.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-12-17	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,210.95	148.04	327,308.58	101,132.95	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	1,113.00	146.32	162,854.16	102,029.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,753.98	146.06	402,241.81	102,788.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	3,107.00	146.14	454,056.98	104,231.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,328.82	146.83	341,928.64	104,357.82	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	3,413.00	146.06	498,498.00	104,835.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-09-30	MARK G PARKER	Director	Buy	657.70	132.92	87,421.48	10,631.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-12-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	457.00	146.83	67,099.03	107,795.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	1,078,584.00			1,078,584.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,321.00	146.06	339,002.01	10,954.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	8,205.60	146.83	1,204,787.41	111,407.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-31	MARK G PARKER	Director	Buy	539.90	145.84	78,739.02	11,171.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-16	ROBERT A IGER	Chairman and CEO	Buy	476.21	144.94	69,019.44	1,150,303.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2019-12-21	ROBERT A IGER	Chairman and CEO	Buy	78,511.90	146.83	11,527,509.16	1,157,095.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,636.83	146.83	240,327.73	11,777.83	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-31	ROBERT A IGER	Chairman and CEO	Buy	59,995.53	144.02	8,640,255.62	1,178,163.52	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2019-03-20	MARIA ELENA LAGOMASINO	Director	Buy	12,094.00			12,094.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	12,095.74			12,095.74	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2020-03-31	MARK G PARKER	Director	Buy	935.20	94.60	88,469.92	12,106.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-06-30	MARK G PARKER	Director	Buy	429.70	113.75	48,878.38	12,536.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2019-03-31	MARIA ELENA LAGOMASINO	Director	Buy	824.00	110.16	90,771.84	12,918.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2020-09-30	MARK G PARKER	Director	Buy	483.50	125.64	60,746.94	13,019.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	131,139.00			131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	4,617.00	139.20	642,686.40	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	149.19	745,950.00	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-17	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,296.24	148.04	339,935.61	133,435.24	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-06-30	MARIA ELENA LAGOMASINO	Director	Buy	615.20	140.20	86,251.04	13,533.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,097.59	146.06	452,430.32	135,393.59	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,617.00	31.12	143,681.04	135,756.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-09-30	Derica W Rice	Director	Buy	597.50	132.92	79,419.70	1,358.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	148.24	741,200.00	136,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,754.00	146.06	548,303.98	137,611.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,417.88	146.83	355,004.76	138,166.88	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	13,876.61			13,876.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-01-16	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	43.56	144.94	6,313.89	13,915.56	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	147.38	736,900.00	141,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-01-16	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	63.89	144.94	9,259.22	141,325.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2019-09-30	MARIA ELENA LAGOMASINO	Director	Buy	719.90	132.92	95,689.11	14,253.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	8,520.14	146.83	1,250,968.97	145,487.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	146.62	733,100.00	146,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-31	MARIA ELENA LAGOMASINO	Director	Buy	591.30	145.84	86,235.19	14,844.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	144.56	722,800.00	151,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-03-31	Michael B. G. Froman	Director	Buy	722.00	110.16	79,535.52	1,549.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	142.82	714,100.00	156,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-03-31	MARIA ELENA LAGOMASINO	Director	Buy	1,023.60	94.60	96,832.56	15,868.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	140.30	701,500.00	161,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-06-30	MARIA ELENA LAGOMASINO	Director	Buy	432.60	113.75	49,208.25	16,300.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	35,000.00	31.12	1,089,200.00	166,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	5,767.48	146.83	846,809.88	16,732.48	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2020-09-30	MARIA ELENA LAGOMASINO	Director	Buy	508.80	125.64	63,925.63	16,809.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2019-12-31	Derica W Rice	Director	Buy	539.90	145.84	78,739.02	1,898.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	94,462.00	38.75	3,660,402.50	193,384.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-09-30	Mary T Barra	Director	Buy	626.90	132.92	83,327.55	1,935.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-03-31	Derica W Rice	Director	Buy	199.00	110.16	21,921.84	199.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	20,301.44			20,301.44	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-06-30	Michael B. G. Froman	Director	Buy	561.70	140.20	78,750.34	2,110.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-03-20	Francis A deSouza	Director	Buy	2,114.10			2,114.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-06-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	15,000.00	142.11	2,131,590.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	49,561.00	140.00	6,938,540.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	26,751.00	150.00	4,012,650.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-12-17	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,363.94	148.04	201,917.26	24,177.94	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-31	Mary T Barra	Director	Buy	539.90	145.84	78,739.02	2,474.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,391.93	146.06	203,303.80	24,920.93	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,775.00	146.06	259,254.02	26,037.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-03-20	SAFRA CATZ	Director	Buy	2,629.70			2,629.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	2,656.09			2,656.09	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,499.67	146.83	220,189.31	26,655.67	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-03-31	Francis A deSouza	Director	Buy	590.00	110.16	64,994.40	2,704.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-09-30	Michael B. G. Froman	Director	Buy	604.70	132.92	80,376.72	2,715.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2020-03-31	Derica W Rice	Director	Buy	850.00	94.60	80,410.00	2,748.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	281.21			281.21	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	138.23	304,099.84	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	141.25	282,500.00	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2020-01-16	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	41.60	144.94	6,029.80	28,781.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	28,879.00			28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	134.23	268,460.00	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	136.24	272,487.20	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-22	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	238.00	146.83	34,944.35	28,978.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	139.75	279,500.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	5,544.92	146.83	814,132.48	31,490.92	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-30	Francis A deSouza	Director	Buy	450.20	140.20	63,118.04	3,154.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2020-06-30	Derica W Rice	Director	Buy	429.70	113.75	48,878.38	3,177.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	200.00	146.00	29,200.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	149.75	299,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	152.75	305,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	147.45	294,900.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-31	Michael B. G. Froman	Director	Buy	539.90	145.84	78,739.02	3,255.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	142.68	313,899.96	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	144.25	288,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	146.75	293,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2020-03-31	Mary T Barra	Director	Buy	891.60	94.60	84,345.36	3,366.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2019-03-31	SAFRA CATZ	Director	Buy	752.00	110.16	82,840.32	3,382.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-12-17	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	1,836.19	148.04	271,830.06	34,315.19	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	148.25	296,500.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	151.56	303,120.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	314.00	145.00	45,530.00	34,618.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2020-01-22	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	4.00	144.45	577.80	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	130.95	261,900.00	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2020-01-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	11.00	144.94	1,594.29	34,629.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	524.00	144.58	75,759.92	34,932.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-23	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	1,139.00	146.14	166,453.46	35,456.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	739.00	146.32	108,130.48	35,546.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,202.98	146.06	321,764.23	35,606.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-09-30	Francis A deSouza	Director	Buy	492.40	132.92	65,449.81	3,646.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2020-09-30	Derica W Rice	Director	Buy	483.50	125.64	60,746.94	3,661.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	36,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-12-21	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,082.14	146.83	305,710.63	37,628.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	20,000.00	128.15	2,563,000.00	37,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-06-30	Mary T Barra	Director	Buy	429.70	113.75	48,878.38	3,796.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	3,515.00	146.06	513,395.98	38,028.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-03-20	Mary T Barra	Director	Buy	3,891.60			3,891.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-06-30	SAFRA CATZ	Director	Buy	606.30	140.20	85,003.26	3,988.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,014.61			4,014.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-12-31	Francis A deSouza	Director	Buy	432.90	145.84	63,134.14	4,079.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-03-31	Michael B. G. Froman	Director	Buy	860.10	94.60	81,365.46	4,115.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-09-30	Mary T Barra	Director	Buy	483.50	125.64	60,746.94	4,279.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-06-30	Michael B. G. Froman	Director	Buy	429.70	113.75	48,878.38	4,545.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2019-03-20	SUSAN E ARNOLD	Director	Buy	46,151.50			46,151.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-31	Mary T Barra	Director	Buy	746.00	110.16	82,179.36	4,638.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-09-30	SAFRA CATZ	Director	Buy	659.10	132.92	87,607.57	4,647.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-03-31	SUSAN E ARNOLD	Director	Buy	582.00	110.16	64,113.12	46,734.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-06-30	SUSAN E ARNOLD	Director	Buy	338.80	140.20	47,499.76	47,072.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	24,561.00	38.75	951,738.75	47,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-09-30	SUSAN E ARNOLD	Director	Buy	488.10	132.92	64,878.25	47,560.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-12-31	SUSAN E ARNOLD	Director	Buy	325.70	145.84	47,500.09	47,886.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-03-31	SUSAN E ARNOLD	Director	Buy	693.20	94.60	65,576.72	48,579.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-06-30	SUSAN E ARNOLD	Director	Buy	417.60	113.75	47,502.00	48,997.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-09-30	SUSAN E ARNOLD	Director	Buy	378.10	125.64	47,504.48	49,375.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-03-31	Francis A deSouza	Director	Buy	865.50	94.60	81,876.30	4,945.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	26,751.00	51.29	1,372,058.79	49,565.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2020-09-30	Michael B. G. Froman	Director	Buy	483.50	125.64	60,746.94	5,028.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2019-06-30	Mary T Barra	Director	Buy	561.70	140.20	78,750.34	5,199.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-12-31	SAFRA CATZ	Director	Buy	582.80	145.84	84,995.55	5,230.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-06-30	Francis A deSouza	Director	Buy	429.00	113.75	48,798.75	5,374.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	57,814.00			57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	13,000.00	130.00	1,690,000.00	57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	Francis A deSouza	Director	Buy	483.00	125.64	60,684.12	5,857.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	6,155.00			6,155.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-03-31	SAFRA CATZ	Director	Buy	937.50	94.60	88,687.50	6,167.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-06-30	SAFRA CATZ	Director	Buy	431.40	113.75	49,071.75	6,599.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	13,000.00	39.65	515,417.50	70,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	SAFRA CATZ	Director	Buy	504.10	125.64	63,335.12	7,103.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	25,000.00	51.29	1,282,250.00	72,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-30	Derica W Rice	Director	Buy	561.70	140.20	78,750.34	760.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-12-17	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,553.85	148.04	230,032.55	7,708.85	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-03-20	Mary T Barra	Director	Buy	80.00			80.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-20	Michael B. G. Froman	Director	Buy	826.50			826.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-20	MARK G PARKER	Director	Buy	8,629.20			8,629.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,237.05	146.06	326,739.97	9,407.05	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-03-31	MARK G PARKER	Director	Buy	783.00	110.16	86,255.28	9,412.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	98,922.00			98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	94,462.00	141.18	13,336,145.16	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-12-24	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	5,309.00	144.58	767,575.22	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	38.00	144.45	5,489.10	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-01-16	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	61.97	144.94	8,980.91	98,983.97	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2019-06-30	MARK G PARKER	Director	Buy	561.70	140.20	78,750.34	9,973.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm

The Walt Disney Company

(NYSE:DIS)