MusthInsider

Latest On The Walt Disney Company (DIS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 7, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2023-12-08 04:44 EST	Dividend	A dividend of $0.3 has been announced on Nov 30, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 8, 2023.	Neutral
2023-05-28 19:57 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-27 14:31 EST	News	Disney: A Volatile Rollercoaster Trip In 7 Years	N/A
2023-05-27 00:37 EST	News	'Little Mermaid' cruising toward holiday-weekend hit	N/A
2023-05-25 05:44 EST	News	Disney: Aftermath Of Disney+ Bet	N/A
2023-05-24 01:33 EST	News	Walt Disney Company (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 20:48 EST	News	Walt Disney Co (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-22 20:48 EST	News	'Fast X' zooms to capture box-office bucks for weekend	N/A
2023-05-21 14:54 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-19 23:20 EST	News	Disney dips as Macquarie moves to sidelines on near-term uncertainties	N/A
2023-05-19 23:20 EST	News	The Walt Disney Company: Assessing A Sale Of Hulu	N/A
2023-05-19 23:19 EST	News	Disney: Latest Moves Show Management Still Evading Really Tough Decisions Ahead	N/A
2023-05-19 23:19 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-19 23:19 EST	News	Tenth franchise entry 'Fast X' set to race for box-office prize	N/A
2023-05-18 19:14 EST	News	The Walt Disney Company (DIS) SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-18 19:14 EST	News	ESPN reportedly making moves toward direct-streaming future	N/A
2023-05-18 19:14 EST	News	Disney dumps $1B Florida project set to bring in 2,000 jobs	N/A
2023-05-17 16:10 EST	News	The Walt Disney Company (DIS) Presents at SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-15 22:52 EST	News	Marvel's 'Guardians' protect lead at weekend box office	N/A
2023-05-15 22:52 EST	News	Disney: Forget Disney Plus, The Magic Kingdom Hit My Magic Number	N/A
2023-05-15 22:52 EST	News	Peltz's Trian Fund slashes stakes in Invesco, Disney; exits Sysco	N/A
2023-05-15 09:01 EST	News	Media struggles see Vice file for bankruptcy protection	N/A
2023-05-14 19:24 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-14 04:11 EST	News	The Walt Disney Company: Too Much Focus On The Bad	N/A
2023-05-12 22:34 EST	News	Walt Disney rises even as Wolfe Research downgrades, citing Disney+ troubles	N/A
2023-05-12 22:34 EST	News	Memo To Streamers: Wake Up, Disney, Face Facts, Lame Solutions Don't Work	N/A
2023-05-12 22:34 EST	News	Disney Stock: Short-Term Pain For Long-Term Gain	N/A
2023-05-12 22:34 EST	News	Marvel's 'Guardians 3' set for another weekend atop box office	N/A
2023-05-12 08:18 EST	News	How Disney May Have Tipped Its Hulu Hand Earlier Than Planned	N/A
2023-05-11 18:47 EST	News	The Walt Disney Company (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-11 18:46 EST	News	4 stocks to watch on Thursday: Disney, Alphabet and more	N/A
2023-05-11 18:46 EST	News	Disney: I Wish I Could Like This Stock	N/A
2023-05-11 18:46 EST	News	Walt Disney plunges as Wall Street awaits better days for streaming profits	N/A
2023-05-11 18:46 EST	News	Disney Stock: The Bottom Is Not In Sight	N/A
2023-05-11 18:46 EST	News	The Walt Disney Company After Fiscal Q2: Wondering If Wonderland Returns	N/A
2023-05-11 03:53 EST	News	Disney Non-GAAP EPS of $0.93 misses by $0.01, revenue of $21.82B in-line	N/A
2023-05-11 03:53 EST	News	Disney dips amid in-line earnings, improved streaming losses despite sub decline	N/A
2023-05-11 03:52 EST	News	Disney earnings call: Price hikes, 'one-app' experience coming to streaming (updated)	N/A
2023-05-11 03:52 EST	News	Disney: Fiscal Q2 Earnings Miss And Subscriber Decline	N/A
2023-05-11 03:52 EST	News	The Walt Disney Company. (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-10 14:50 EST	News	Disney earnings look-ahead: Layoffs, advertising and streaming in focus	N/A
2023-05-09 12:02 EST	News	Disney's Q2 2023 Earnings: Now Is The Time To Deliver	N/A
2023-05-08 22:52 EST	News	Disney expands suit against DeSantis after he signs bill to void its deals	N/A
2023-05-08 22:52 EST	News	Marvel's 'Guardians' paces to easy lead at weekend box office	N/A
2023-05-07 21:03 EST	News	Netflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strong	N/A
2023-05-06 14:26 EST	News	Catalyst Watch Podcast: SLOOS, CPI, Disney Earnings Preview	N/A
2023-05-06 14:26 EST	News	Stocks To Watch: Spotlight On Lucid Group, Honeywell, Hyatt And Icahn Enterprises	N/A
2023-05-06 01:50 EST	News	Marvel taking over from Mario with 'Guardians of the Galaxy' splash	N/A
2023-05-06 01:50 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A

About The Walt Disney Company (DIS):

The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. The company's Media Networks segment operates domestic cable networks under the Disney, ESPN, Freeform, FX, and National Geographic brands; and television broadcast network under the ABC brand, as well as eight domestic television stations. This segment is also involved in the television production and distribution. Its Parks, Experiences and Products segment operates theme parks and resorts, such as Walt Disney World Resort in Florida; Disneyland Resort in California; Disneyland Paris; Hong Kong Disneyland Resort; and Shanghai Disney Resort; Disney Cruise Line, Disney Vacation Club, National Geographic Expeditions, and Adventures by Disney and Aulani, a Disney resort and spa in Hawaii, as well as licenses its intellectual property to a third party for the operations of the Tokyo Disney Resort in Japan. The company's Studio Entertainment segment produces and distributes motion pictures under the Walt Disney Pictures, Twentieth Century Studios, Marvel, Lucasfilm, Pixar, Searchlight Pictures, and Blue Sky Studios banners; develops, produces, and licenses live entertainment events; produces and distributes music; and provides post-production services through Industrial Light & Magic and Skywalker Sound. Its Direct-To-Consumer & International segment operates international television networks and channels comprising Disney, ESPN, Fox, National Geographic, and Star; direct-to-consumer videos streaming services consisting of Disney+/Disney+Hotstar, ESPN+, and Hulu; and operates branded apps and Websites, such as Disney Movie Club and Disney Digital Network, as well as provides streaming technology support services. The company was founded in 1923 and is based in Burbank, California.

See Advanced Chart

General

Name The Walt Disney Company
Symbol DIS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 175,000
Last Split Factor10000:9865
Last Split Date2007-06-13
Fiscal Year EndSeptember
IPO Date1957-11-12
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.thewaltdisneycompany.com

Valuation

Trailing PE 51.22
Forward PE 158.73
Price/Sales (Trailing 12 Mt.) 5.82
Price/Book (Most Recent Quarter) 4.22
Enterprise Value Revenue 6.51
Enterprise Value EBITDA 145.98

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.06
Next Year EPS Estimate $4.90
Next Quarter EPS Estimate $0.21
Profit Margin -8%
Operating Margin 2%
Return on Equity -5%
Revenue 60.76 billion
Earnings Per Share $2.97
Revenue Per Share $33.57
Gross Profit 21.51 billion
Quarterly Earnings Growth -22.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.2
Environment Score 6.53
Social Score 13.06
Governance Score 15.61
Controversy Level 2

Highlights

Market Capitalization 349.04 billion
EBITDA 6.51 billion
PE Ratio 34.32
PEG Ratio 4.83
Analyst Target Price $206.16
Book Value Per Share $46.34

Share Statistics

Shares Outstanding 1.82 billion
Shares Float 1.81 billion
% Held by Insiders 20%
% Held by Institutions 65.57%
Shares Short 23.24 million
Shares Short Prior Month 18.44 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.21
52 Week High $203.02
52 Week Low $81.09
50 Day Moving Average 187.77
200 Day Moving Average 156.26

Dividends

Dividend Date 2020-01-16
ExDividend Date 2019-12-13
Dividend Per Share $0.88
Dividend Yield 0.5%

The Walt Disney Company (DIS) Dividend Calendar:

The Walt Disney Company pays an annual dividend of $N/A per share, with a dividend yield of 0.5%.
DIS's last dividend payment was made to shareholders on January 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-08	2024-07-25	2024-07-08	2024-02-07	$0.45
2023-12-08	2024-01-10	2023-12-11	2023-11-30	$0.3
2019-12-13	2020-01-16	2019-12-16	2019-12-04	$0.88
2019-07-05	2019-07-25	2019-07-08	2019-06-26	$0.88

The Walt Disney Company (DIS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$16.25 billion	$0.32	-$0.34	194.76%
2020-09-30	2020-11-12	$N/A	-$0.20	-$0.65	69.3%
2020-06-30	2020-08-04	$N/A	$0.08	-$0.67	111.92%
2020-03-31	2020-05-05	$N/A	$0.60	$0.90	-32.98%
2019-12-31	2020-02-04	$20.86 billion	$1.53	$1.44	6.29%
2019-09-30	2019-11-07	$19.1 billion	$1.07	$0.96	11%
2019-06-30	2019-08-06	$20.25 billion	$1.35	$1.74	-22.44%
2019-03-31	2019-05-08	$14.92 billion	$1.61	$1.57	2.53%
2018-12-31	2019-02-05	$15.3 billion	$1.84	$1.57	17.36%
2018-09-30	2018-11-08	$14.31 billion	$1.48	$1.35	9.72%
2018-06-30	2018-08-07	$15.23 billion	$1.87	$1.95	-3.9%
2018-03-31	2018-05-08	$14.55 billion	$1.84	$1.70	8.33%
2017-12-31	2018-02-06	$15.35 billion	$1.89	$1.61	17.48%
2017-09-30	2017-11-09	$12.78 billion	$1.07	$1.12	-4.33%
2017-06-30	2017-08-08	$14.24 billion	$1.58	$1.55	1.97%
2017-03-31	2017-05-09	$13.34 billion	$1.50	$1.41	6.3%
2016-12-31	2017-02-07	$14.78 billion	$1.55	$1.50	3.64%
2016-09-30	2016-11-10	$13.14 billion	$1.10	$1.16	-4.84%
2016-06-30	2016-08-09	$14.28 billion	$1.62	$1.61	0.6%
2016-03-31	2016-05-10	$12.97 billion	$1.36	$1.40	-2.82%
2015-12-31	2016-02-09	$15.24 billion	$1.63	$1.45	12.05%
2015-09-30	2015-11-05	$13.51 billion	$1.20	$1.14	5.26%
2015-06-30	2015-08-04	$13.1 billion	$1.45	$1.42	2.11%
2015-03-31	2015-05-05	$12.46 billion	$1.23	$1.11	10.81%
2014-12-31	2015-02-03	$13.39 billion	$1.27	$1.07	18.69%
2014-09-30	2014-11-06	$12.39 billion	$0.89	$0.89	0%
2014-06-30	2014-08-05	$12.47 billion	$1.28	$1.17	9.4%
2014-03-31	2014-05-06	$11.65 billion	$1.11	$0.96	15.63%
2013-12-31	2014-02-05	$12.31 billion	$1.04	$0.92	13.04%
2013-09-30	2013-11-07	$11.57 billion	$0.77	$0.76	1.32%
2013-06-30	2013-08-06	$11.58 billion	$1.03	$1.01	1.98%
2013-03-31	2013-05-07	$10.55 billion	$0.79	$0.77	2.6%
2012-12-31	2013-02-05	$11.34 billion	$0.79	$0.76	3.95%
2012-09-30	2012-11-08	$10.78 billion	$0.68	$0.68	0%
2012-06-30	2012-08-07	$11.09 billion	$1.01	$0.93	8.6%
2012-03-31	2012-05-08	$9.63 billion	$0.58	$0.55	5.45%
2011-12-31	2012-02-07	$10.78 billion	$0.80	$0.71	12.68%
2011-09-30	2011-11-10	$10.43 billion	$0.59	$0.54	9.26%
2011-06-30	2011-08-09	$10.68 billion	$0.78	$0.73	6.85%
2011-03-31	2011-05-10	$9.08 billion	$0.49	$0.57	-14.04%
2010-12-31	2011-02-08	$10.72 billion	$0.68	$0.56	21.43%
2010-09-30	2010-11-11	$9.74 billion	$0.45	$0.46	-2.17%
2010-06-30	2010-08-10	$10 billion	$0.67	$0.58	15.52%
2010-03-31	2010-05-11	$8.58 billion	$0.48	$0.45	6.67%
2009-12-31	2010-02-09	$9.74 billion	$0.47	$0.38	23.68%
2009-09-30	2009-11-12	$9.87 billion	$0.46	$0.41	12.2%
2009-06-30	2009-07-30	$8.6 billion	$0.52	$0.50	4%
2009-03-31	2009-05-05	$8.09 billion	$0.43	$0.40	7.5%
2008-12-31	2009-02-03	$9.6 billion	$0.41	$0.51	-19.61%
2008-09-30	2008-11-06	$9.45 billion	$0.43	$0.49	-12.24%
2008-06-30	2008-07-30	$9.24 billion	$0.62	$0.61	1.64%
2008-03-31	2008-05-06	$8.71 billion	$0.58	$0.51	13.73%
2007-12-31	2008-02-05	$10.45 billion	$0.63	$0.52	21.15%
2007-09-30	2007-11-08	$8.93 billion	$0.42	$0.41	2.44%
2007-06-30	2007-08-01	$9.05 billion	$0.58	$0.55	5.45%
2007-03-31	2007-05-08	$7.95 billion	$0.43	$0.38	13.16%
2006-12-31	2007-02-07	$9.58 billion	$0.49	$0.39	25.64%
2006-09-30	2006-11-09	$8.65 billion	$0.36	$0.34	5.88%
2006-06-30	2006-08-09	$8.47 billion	$0.53	$0.44	20.45%
2006-03-31	2006-05-09	$7.77 billion	$0.37	$0.31	19.35%
2005-12-31	2006-02-06	$8.85 billion	$0.35	$0.30	16.67%
2005-09-30	2005-11-17	$7.73 billion	$0.23	$0.18	27.78%
2005-06-30	2005-08-09	$7.72 billion	$0.42	$0.38	10.53%
2005-03-31	2005-05-11	$7.83 billion	$0.32	$0.32	0%
2004-12-31	2005-01-31	$8.67 billion	$0.34	$0.29	17.24%
2004-09-30	2004-11-18	$7.54 billion	$0.19	$0.18	5.56%
2004-06-30	2004-08-10	$7.47 billion	$0.31	$0.27	14.81%
2004-03-31	2004-05-12	$7.19 billion	$0.26	$0.21	23.81%
2003-12-31	2004-02-11	$8.55 billion	$0.33	$0.23	43.48%
2003-09-30	2003-11-20	$7.01 billion	$0.17	$0.15	13.33%
2003-06-30	2003-07-31	$6.38 billion	$0.19	$0.16	18.75%
2003-03-31	2003-05-01	$6.5 billion	$0.11	$0.11	0%
2002-12-31	2003-01-30	$7.17 billion	$0.17	$0.16	6.25%
2002-09-30	2002-11-07	$6.66 billion	$0.11	$0.11	0%
2002-06-30	2002-08-01	$5.8 billion	$0.17	$0.17	0%
2002-03-31	2002-04-25	$5.86 billion	$0.13	$0.10	30%
2001-12-31	2002-01-31	$7.02 billion	$0.15	$0.11	36.36%
2001-09-30	2001-11-08	$5.79 billion	$0.06	$0.07	-14.29%
2001-06-30	2001-08-02	$5.96 billion	$0.23	$0.22	4.55%
2001-03-31	2001-04-24	$5.99 billion	$0.17	$0.14	21.43%
2000-12-31	2001-02-06	$7.43 billion	$0.28	$0.25	12%
2000-09-30	2000-11-09	$6.12 billion	$0.20	$0.17	17.65%
2000-06-30	2000-08-03	$6.05 billion	$0.28	$0.24	16.67%
2000-03-31	2000-05-03	$6.31 billion	$0.15	$0.14	7.14%
1999-12-31	2000-01-24		$0.25	$0.20	25%
1999-09-30	1999-11-04		$0.10	$0.11	-9.09%
1999-06-30	1999-07-22		$0.20	$0.20	0%
1999-03-31	1999-04-27		$0.13	$0.12	8.33%
1998-12-31	1999-01-27		$0.23	$0.24	-4.17%
1998-09-30	1998-11-03		$0.14	$0.15	-6.67%
1998-06-30	1998-07-21		$0.20	$0.21	-4.76%
1998-03-31	1998-04-22		$0.17	$0.17	0%
1997-12-31	1998-01-27		$0.37	$0.35	5.71%
1997-09-30	1997-11-18		$0.20	$0.20	0%
1997-06-30	1997-07-22		$0.23	$0.22	4.55%
1997-03-31	1997-04-23		$0.16	$0.15	6.67%
1996-12-31	1997-01-28		$0.33	$0.31	6.45%
1996-09-30	1996-11-26		$0.16	$0.16	0%
1996-06-30	1996-07-25		$0.20	$0.19	5.26%
1996-03-31	1996-04-23		$0.16	$0.15	6.67%

The Walt Disney Company (DIS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Walt Disney Company (DIS) Chart:

The Walt Disney Company (DIS) News:

Below you will find a list of latest news for The Walt Disney Company (DIS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Walt Disney Company (DIS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	40	71.25	CALL	95	17	0	TRUE	1	0.01
2025-12-19	45	66.75	CALL	511	67	325.18	TRUE	1.5	0.02
2025-12-19	50	61.6	CALL	6920	500	69.47	TRUE	0.55	0.01
2025-12-19	55	56.4	CALL	304	50	0	TRUE	1.13	0.02
2025-12-19	60	51.2	CALL	2930	234	0	TRUE	51.2	0
2025-12-19	65	46.35	CALL	200	37	0	TRUE	46.35	0
2025-12-19	70	41.25	CALL	4842	238	0	TRUE	0.14	0
2025-12-19	75	36.05	CALL	4500	305	0	TRUE	0.35	0.01
2025-12-19	80	29.95	CALL	19960	1007	114.78	TRUE	29.95	0
2025-12-19	85	26.65	CALL	9030	827	87.91	TRUE	1.35	0.05
2025-12-19	90	21.1	CALL	15255	1244	0	TRUE	0.73	0.04
2025-12-19	92	0	CALL	0	0	98.55	TRUE	0	0
2025-12-19	93	17.75	CALL	0	1	95.57	TRUE	0	0
2025-12-19	94	0	CALL	0	0	101.22	TRUE	0	0
2025-12-19	95	16.45	CALL	21204	1833	0	TRUE	0.55	0.03
2025-12-19	96	15.27	CALL	1	1	0	TRUE	15.27	0
2025-12-19	97	14.9	CALL	2000	0	72.21	TRUE	14.9	0
2025-12-19	98	14	CALL	175	24	73.25	TRUE	0.6	0.04
2025-12-19	99	12.15	CALL	190	27	0	TRUE	12.15	0
2025-12-19	100	11.3	CALL	25876	2236	0	TRUE	-0.11	-0.01
2025-12-19	101	10.55	CALL	1520	5	46.23	TRUE	10.55	0
2025-12-19	102	10.05	CALL	290	48	57.44	TRUE	10.05	0
2025-12-19	103	8.7	CALL	1833	192	34.74	TRUE	0.41	0.05
2025-12-19	104	7.65	CALL	10120	953	24.94	TRUE	7.65	0
2025-12-19	105	6.6	CALL	44276	4740	0	TRUE	0.15	0.02
2025-12-19	106	5.7	CALL	12697	1413	24.09	TRUE	0.47	0.09
2025-12-19	107	4.3	CALL	29592	3241	0	TRUE	-0.2	-0.04
2025-12-19	108	3.65	CALL	9911	1816	12.66	TRUE	0.21	0.06
2025-12-19	109	2.48	CALL	164	1784	0	TRUE	-0.37	-0.13
2025-12-19	110	1.8	CALL	2387	7225	12.26	TRUE	-0.24	-0.12
2025-12-19	111	1.36	CALL	1651	1874	17.73	TRUE	-0.09	-0.06
2025-12-19	112	0.85	CALL	2733	2391	17.85	FALSE	-0.14	-0.14
2025-12-19	113	0.53	CALL	3545	2161	18.75	FALSE	-0.15	-0.22
2025-12-19	114	0.34	CALL	649	1202	20.06	FALSE	-0.16	-0.32
2025-12-19	115	0.22	CALL	4181	10125	21.36	FALSE	-0.08	-0.27
2025-12-19	116	0.18	CALL	401	107	24.05	FALSE	-0.04	-0.18
2025-12-19	117	0.09	CALL	247	91	24.67	FALSE	-0.05	-0.36
2025-12-19	118	0.1	CALL	28	0	27.47	FALSE	0.1	0
2025-12-19	119	0.07	CALL	7	0	28.61	FALSE	0.07	0
2025-12-19	120	0.06	CALL	640	9265	30.74	FALSE	-0.04	-0.4
2025-12-19	121	0.06	CALL	5	0	33.6	FALSE	0.06	0
2025-12-19	125	0.04	CALL	80	6109	41.81	FALSE	-0.04	-0.5
2025-12-19	130	0.03	CALL	128	5519	51.81	FALSE	-0.01	-0.25
2025-12-19	135	0.03	CALL	190	6986	62.71	FALSE	0	0
2025-12-19	140	0.02	CALL	35	3870	69.61	FALSE	-0.05	-0.71
2025-12-19	145	0.05	CALL	0	1518	73.53	FALSE	0	0
2025-12-19	150	0.03	CALL	16	1962	91.92	FALSE	0.01	0.5
2025-12-19	155	0.01	CALL	10	268	90.01	FALSE	0.01	0
2025-12-19	160	0.02	CALL	138	403	104.56	FALSE	0.01	1
2025-12-19	165	0.01	CALL	1	1891	105.14	FALSE	0.01	0
2025-12-19	170	0.02	CALL	20	635	119.9	FALSE	0.02	0
2025-12-19	175	0.02	CALL	3	1832	127.14	FALSE	0.02	0
2025-12-19	180	0.03	CALL	0	1927	125.78	FALSE	0	0
2025-12-19	185	0.01	CALL	0	45	132.19	FALSE	0	0
2025-12-19	40	0.02	PUT	1	505	288.15	FALSE	0.01	1
2025-12-19	45	0.01	PUT	0	991	288.85	FALSE	0	0
2025-12-19	50	0.06	PUT	0	697	238.09	FALSE	0	0
2025-12-19	55	0.05	PUT	1	1144	224.03	FALSE	0	0
2025-12-19	60	0.13	PUT	0	3999	167.8	FALSE	0	0
2025-12-19	65	0.01	PUT	0	1538	147.48	FALSE	0	0
2025-12-19	70	0.02	PUT	0	1885	144.03	FALSE	0	0
2025-12-19	75	0.01	PUT	0	1557	110.89	FALSE	0	0
2025-12-19	80	0.01	PUT	0	5119	115.71	FALSE	0	0
2025-12-19	85	0.01	PUT	0	2269	78.4	FALSE	0	0
2025-12-19	90	0.03	PUT	40	3451	71.79	FALSE	0.01	0.5
2025-12-19	92	0.3	PUT	2	3	95.37	FALSE	0.3	0
2025-12-19	93	0.11	PUT	0	107	73.99	FALSE	0	0
2025-12-19	94	0.07	PUT	0	29	70.3	FALSE	0	0
2025-12-19	95	0.03	PUT	399	8151	55.62	FALSE	-0.03	-0.5
2025-12-19	96	0.08	PUT	0	84	62.96	FALSE	0	0
2025-12-19	97	0.04	PUT	4	224	51.3	FALSE	-0.19	-0.83
2025-12-19	98	0.07	PUT	4	253	52.38	FALSE	-0.21	-0.75
2025-12-19	99	0.04	PUT	121	414	44.8	FALSE	-0.04	-0.5
2025-12-19	100	0.05	PUT	387	8183	43.01	FALSE	-0.02	-0.29
2025-12-19	101	0.07	PUT	48	201	41.98	FALSE	0	0
2025-12-19	102	0.07	PUT	165	732	38.51	FALSE	-0.02	-0.22
2025-12-19	103	0.09	PUT	98	1252	36.72	FALSE	-0.04	-0.31
2025-12-19	104	0.1	PUT	141	1640	33.81	FALSE	-0.06	-0.38
2025-12-19	105	0.12	PUT	1251	8968	31.32	FALSE	-0.07	-0.37
2025-12-19	106	0.16	PUT	75	400	29.45	FALSE	-0.11	-0.41
2025-12-19	107	0.27	PUT	198	216	29.44	FALSE	-0.08	-0.23
2025-12-19	108	0.4	PUT	388	191	28.55	FALSE	-0.19	-0.32
2025-12-19	109	0.62	PUT	194	234	28.46	FALSE	-0.25	-0.29
2025-12-19	110	0.95	PUT	1418	4969	28.94	FALSE	-0.2	-0.17
2025-12-19	111	1.33	PUT	178	338	28.6	FALSE	-0.32	-0.19
2025-12-19	112	2.06	PUT	182	198	32.74	TRUE	-0.08	-0.04
2025-12-19	113	2.87	PUT	63	2	36.88	TRUE	-0.73	-0.2
2025-12-19	114	3.76	PUT	3	30	41.51	TRUE	-0.79	-0.17
2025-12-19	115	4.65	PUT	29	3569	45.44	TRUE	0.15	0.03
2025-12-19	116	5.07	PUT	22	0	38.54	TRUE	5.07	0
2025-12-19	117	0	PUT	0	0	38.32	TRUE	0	0
2025-12-19	118	0	PUT	0	0	35.5	TRUE	0	0
2025-12-19	119	0	PUT	0	0	41.13	TRUE	0	0
2025-12-19	120	9.32	PUT	10	2717	63.22	TRUE	-1.56	-0.14
2025-12-19	121	9.99	PUT	20	0	58.39	TRUE	9.99	0
2025-12-19	125	14.3	PUT	8	1228	83.3	TRUE	-0.61	-0.04
2025-12-19	130	25.12	PUT	0	438	85.14	TRUE	0	0
2025-12-19	135	30.07	PUT	0	61	84.22	TRUE	0	0
2025-12-19	140	28.9	PUT	0	0	114.64	TRUE	0	0
2025-12-19	145	32	PUT	0	0	106.63	TRUE	0	0
2025-12-19	150	38.85	PUT	0	0	120.41	TRUE	0	0
2025-12-19	155	42.9	PUT	90	0	128.56	TRUE	42.9	0
2025-12-19	160	0	PUT	0	0	138.78	TRUE	0	0
2025-12-19	165	0	PUT	0	0	148.57	TRUE	0	0
2025-12-19	170	0	PUT	0	0	177.73	TRUE	0	0
2025-12-19	175	0	PUT	0	0	167	TRUE	0	0
2025-12-19	180	0	PUT	0	0	198.91	TRUE	0	0
2025-12-19	185	0	PUT	0	0	207.99	TRUE	0	0
2025-12-26	65	40.48	CALL	0	1	174.38	TRUE	0	0
2025-12-26	70	0	CALL	0	0	153.53	TRUE	0	0
2025-12-26	75	0	CALL	0	0	122.66	TRUE	0	0
2025-12-26	80	31.95	CALL	25	6	102.28	TRUE	31.95	0
2025-12-26	85	0	CALL	0	0	88.8	TRUE	0	0
2025-12-26	89	0	CALL	0	0	76.11	TRUE	0	0
2025-12-26	90	0	CALL	0	0	70.63	TRUE	0	0
2025-12-26	91	0	CALL	0	0	68.78	TRUE	0	0
2025-12-26	92	0	CALL	0	0	74.42	TRUE	0	0
2025-12-26	93	0	CALL	0	0	63.78	TRUE	0	0
2025-12-26	94	13.7	CALL	0	1	67.88	TRUE	0	0
2025-12-26	95	16.4	CALL	11	3	0	TRUE	16.4	0
2025-12-26	96	0	CALL	0	0	61.39	TRUE	0	0
2025-12-26	97	14.95	CALL	25	6	49.8	TRUE	14.95	0
2025-12-26	98	0	CALL	0	0	48.69	TRUE	0	0
2025-12-26	99	17.14	CALL	0	1	45.7	TRUE	0	0
2025-12-26	100	11.55	CALL	100	25	47.13	TRUE	0.9	0.08
2025-12-26	101	10.95	CALL	35	8	38.11	TRUE	1.1	0.11
2025-12-26	102	9.75	CALL	58	13	26.87	TRUE	1.65	0.2
2025-12-26	103	8.75	CALL	1145	74	24.38	TRUE	1.05	0.14
2025-12-26	104	7.85	CALL	610	97	26.15	TRUE	7.85	0
2025-12-26	105	6.4	CALL	1016	475	0	TRUE	-0.23	-0.03
2025-12-26	106	6.4	CALL	375	349	32.38	TRUE	1.52	0.31
2025-12-26	107	5.08	CALL	129	1003	0	TRUE	0.43	0.09
2025-12-26	108	3.55	CALL	293	1175	0	TRUE	-0.2	-0.05
2025-12-26	109	2.72	CALL	431	595	8.09	TRUE	-0.33	-0.11
2025-12-26	110	2.11	CALL	413	1212	14.42	TRUE	-0.34	-0.14
2025-12-26	111	1.63	CALL	629	427	15.04	TRUE	-0.17	-0.09
2025-12-26	112	1.16	CALL	487	379	15.6	FALSE	-0.22	-0.16
2025-12-26	113	0.81	CALL	744	694	16.2	FALSE	-0.22	-0.21
2025-12-26	114	0.6	CALL	281	280	17.41	FALSE	-0.14	-0.19
2025-12-26	115	0.41	CALL	640	845	17.93	FALSE	-0.12	-0.23
2025-12-26	116	0.27	CALL	144	81	18.29	FALSE	-0.03	-0.1
2025-12-26	117	0.28	CALL	134	64	19.59	FALSE	0.04	0.17
2025-12-26	118	0.17	CALL	84	148	20.97	FALSE	-0.27	-0.61
2025-12-26	119	0.16	CALL	0	6	27.26	FALSE	0	0
2025-12-26	120	0.1	CALL	398	136	22.89	FALSE	-0.08	-0.44
2025-12-26	121	0.16	CALL	1	2	27.51	FALSE	0.16	0
2025-12-26	122	0.05	CALL	0	19	35.18	FALSE	0	0
2025-12-26	123	0.16	CALL	0	6	41.96	FALSE	0	0
2025-12-26	124	0.1	CALL	0	10	42.89	FALSE	0	0
2025-12-26	125	0.2	CALL	1	120	37.58	FALSE	0.19	19
2025-12-26	126	0.05	CALL	0	1	47.82	FALSE	0	0
2025-12-26	127	0.05	CALL	0	1	46.12	FALSE	0	0
2025-12-26	128	0.05	CALL	0	1	55.58	FALSE	0	0
2025-12-26	129	0.04	CALL	0	118	51.01	FALSE	0	0
2025-12-26	130	0.5	CALL	0	23	46.04	FALSE	0	0
2025-12-26	131	0.11	CALL	0	316	47.35	FALSE	0	0
2025-12-26	135	0.05	CALL	0	15	58.16	FALSE	0	0
2025-12-26	140	0.04	CALL	0	15	71.61	FALSE	0	0
2025-12-26	145	0.14	CALL	0	6	65.66	FALSE	0	0
2025-12-26	150	0.02	CALL	0	1	88.26	FALSE	0	0
2025-12-26	155	0.05	CALL	0	1	82.47	FALSE	0	0
2025-12-26	65	0.15	PUT	0	4	144.04	FALSE	0	0
2025-12-26	70	0	PUT	0	0	137.87	FALSE	0	0
2025-12-26	75	0	PUT	0	0	111.82	FALSE	0	0
2025-12-26	80	0.01	PUT	4	26	64.08	FALSE	0.01	0
2025-12-26	85	0.03	PUT	0	53	85.93	FALSE	0	0
2025-12-26	89	0	PUT	0	0	103.1	FALSE	0	0
2025-12-26	90	0.02	PUT	0	114	77.38	FALSE	0	0
2025-12-26	91	0	PUT	0	0	79.92	FALSE	0	0
2025-12-26	92	0.27	PUT	0	7	63.96	FALSE	0	0
2025-12-26	93	0.11	PUT	0	5	91.69	FALSE	0	0
2025-12-26	94	0.01	PUT	0	4	58.61	FALSE	0	0
2025-12-26	95	0.1	PUT	5	180	45.35	FALSE	0.05	1
2025-12-26	96	1.09	PUT	2	37	75.53	FALSE	1.09	0
2025-12-26	97	0.12	PUT	5	121	41.73	FALSE	-0.45	-0.79
2025-12-26	98	0.05	PUT	12	246	33.83	FALSE	-0.54	-0.92
2025-12-26	99	0.09	PUT	0	107	45.9	FALSE	0	0
2025-12-26	100	0.08	PUT	32	424	31.69	FALSE	-0.11	-0.58
2025-12-26	101	0.09	PUT	109	204	29.92	FALSE	-0.04	-0.31
2025-12-26	102	0.1	PUT	5	357	28.04	FALSE	-0.39	-0.8
2025-12-26	103	0.1	PUT	1	237	25.56	FALSE	-0.1	-0.5
2025-12-26	104	0.18	PUT	61	298	26.26	FALSE	-0.1	-0.36
2025-12-26	105	0.24	PUT	98	332	25.32	FALSE	-0.15	-0.38
2025-12-26	106	0.34	PUT	44	386	24.83	FALSE	-0.08	-0.19
2025-12-26	107	0.49	PUT	27	269	23.86	FALSE	-0.12	-0.2
2025-12-26	108	0.66	PUT	137	64	23.94	FALSE	-0.25	-0.27
2025-12-26	109	0.94	PUT	122	105	23.53	FALSE	-0.12	-0.11
2025-12-26	110	1.32	PUT	75	104	23.44	FALSE	-0.13	-0.09
2025-12-26	111	1.76	PUT	64	45	24.05	FALSE	-0.35	-0.17
2025-12-26	112	2.3	PUT	124	66	25.36	TRUE	-0.2	-0.08
2025-12-26	113	2.79	PUT	28	20	27.42	TRUE	2.79	0
2025-12-26	114	3.8	PUT	4	10	29.04	TRUE	-0.73	-0.16
2025-12-26	115	5.78	PUT	0	21	30.24	TRUE	0	0
2025-12-26	116	13	PUT	0	11	30.86	TRUE	0	0
2025-12-26	117	14.47	PUT	0	73	27.92	TRUE	0	0
2025-12-26	118	15.41	PUT	0	4	30.51	TRUE	0	0
2025-12-26	119	13.95	PUT	0	3	28.07	TRUE	0	0
2025-12-26	120	0	PUT	0	0	29.98	TRUE	0	0
2025-12-26	121	0	PUT	0	0	35.05	TRUE	0	0
2025-12-26	122	17.08	PUT	0	11	38.8	TRUE	0	0
2025-12-26	123	18.04	PUT	0	7	40.67	TRUE	0	0
2025-12-26	124	19.12	PUT	0	4	43.09	TRUE	0	0
2025-12-26	125	22.23	PUT	0	7	42.55	TRUE	0	0
2025-12-26	126	0	PUT	0	0	41.24	TRUE	0	0
2025-12-26	127	0	PUT	0	0	50.77	TRUE	0	0
2025-12-26	128	0	PUT	0	0	51.54	TRUE	0	0
2025-12-26	129	0	PUT	0	0	52.92	TRUE	0	0
2025-12-26	130	0	PUT	0	0	55.86	TRUE	0	0
2025-12-26	131	0	PUT	0	0	57.97	TRUE	0	0
2025-12-26	135	0	PUT	0	0	57.56	TRUE	0	0
2025-12-26	140	0	PUT	0	0	74.64	TRUE	0	0
2025-12-26	145	0	PUT	0	0	84.59	TRUE	0	0
2025-12-26	150	0	PUT	0	0	93.07	TRUE	0	0
2025-12-26	155	0	PUT	0	0	101.13	TRUE	0	0
2026-01-02	65	0	CALL	0	0	128.98	TRUE	0	0
2026-01-02	70	0	CALL	0	0	117.14	TRUE	0	0
2026-01-02	75	0	CALL	0	0	96.68	TRUE	0	0
2026-01-02	80	25.7	CALL	0	0	83.96	TRUE	0	0
2026-01-02	85	0	CALL	0	0	70.61	TRUE	0	0
2026-01-02	89	0	CALL	0	0	60.37	TRUE	0	0
2026-01-02	90	21.12	CALL	0	2	64.57	TRUE	0	0
2026-01-02	91	0	CALL	0	0	55.37	TRUE	0	0
2026-01-02	92	0	CALL	0	0	50.99	TRUE	0	0
2026-01-02	93	0	CALL	0	0	50.44	TRUE	0	0
2026-01-02	94	0	CALL	0	0	53.98	TRUE	0	0
2026-01-02	95	17.65	CALL	20	11	37.04	TRUE	17.65	0
2026-01-02	96	0	CALL	0	0	48.77	TRUE	0	0
2026-01-02	97	15.65	CALL	10	5	55.6	TRUE	15.65	0
2026-01-02	98	10.75	CALL	0	2	42.98	TRUE	0	0
2026-01-02	99	8.5	CALL	0	1	39.83	TRUE	0	0
2026-01-02	100	12.05	CALL	40	18	34.88	TRUE	12.05	0
2026-01-02	101	6	CALL	0	0	34.74	TRUE	0	0
2026-01-02	102	8.71	CALL	0	9	0	TRUE	0	0
2026-01-02	103	10.3	CALL	515	172	47.23	TRUE	1.9	0.23
2026-01-02	104	7.2	CALL	290	72	0	TRUE	7.2	0
2026-01-02	105	6.49	CALL	3	70	16.12	TRUE	0.22	0.04
2026-01-02	106	5.58	CALL	33	153	0	TRUE	0.08	0.01
2026-01-02	107	4.67	CALL	38	183	0	TRUE	0	0
2026-01-02	108	3.94	CALL	23	100	12.94	TRUE	0.04	0.01
2026-01-02	109	3.4	CALL	83	44	16.56	TRUE	0.3	0.1
2026-01-02	110	2.55	CALL	138	350	16.24	TRUE	-0.33	-0.11
2026-01-02	111	2.07	CALL	126	233	16.2	TRUE	-0.01	-0
2026-01-02	112	1.61	CALL	85	198	16.71	FALSE	-0.16	-0.09
2026-01-02	113	1.15	CALL	31	115	17.08	FALSE	-0.29	-0.2
2026-01-02	114	0.9	CALL	54	37	17.23	FALSE	-0.15	-0.14
2026-01-02	115	0.65	CALL	356	423	17.41	FALSE	-0.1	-0.13
2026-01-02	116	0.5	CALL	1060	40	18.15	FALSE	-0.1	-0.17
2026-01-02	117	0.43	CALL	6	4	18.44	FALSE	0.03	0.08
2026-01-02	118	0.26	CALL	3	21	18.8	FALSE	-0.02	-0.07
2026-01-02	119	0.13	CALL	0	0	17.15	FALSE	0	0
2026-01-02	120	0.21	CALL	23	44	21.64	FALSE	-0.14	-0.4
2026-01-02	121	0	CALL	0	0	31.26	FALSE	0	0
2026-01-02	122	0	CALL	0	0	45.06	FALSE	0	0
2026-01-02	123	0	CALL	0	0	57.93	FALSE	0	0
2026-01-02	124	0.07	CALL	0	1	29.27	FALSE	0	0
2026-01-02	125	0.2	CALL	0	7	33.59	FALSE	0	0
2026-01-02	126	0	CALL	0	0	65	FALSE	0	0
2026-01-02	127	0	CALL	0	0	67.36	FALSE	0	0
2026-01-02	128	0	CALL	0	0	61.26	FALSE	0	0
2026-01-02	129	0.21	CALL	0	1	71.81	FALSE	0	0
2026-01-02	130	0.1	CALL	0	6	33.72	FALSE	0	0
2026-01-02	131	0.1	CALL	0	2	76.21	FALSE	0	0
2026-01-02	135	0	CALL	0	0	71.96	FALSE	0	0
2026-01-02	140	0	CALL	0	0	82.69	FALSE	0	0
2026-01-02	145	0.04	CALL	0	1	76.13	FALSE	0	0
2026-01-02	150	0.02	CALL	0	3	84.12	FALSE	0	0
2026-01-02	155	0	CALL	0	0	103.06	FALSE	0	0
2026-01-02	65	0	PUT	0	0	170.86	FALSE	0	0
2026-01-02	70	0	PUT	0	0	148.33	FALSE	0	0
2026-01-02	75	0.02	PUT	0	1	127.71	FALSE	0	0
2026-01-02	80	0.1	PUT	0	5	111.13	FALSE	0	0
2026-01-02	85	0.07	PUT	0	21	65.93	FALSE	0	0
2026-01-02	89	0	PUT	0	0	94.82	FALSE	0	0
2026-01-02	90	0.63	PUT	0	53	83.65	FALSE	0	0
2026-01-02	91	0	PUT	0	0	86.49	FALSE	0	0
2026-01-02	92	0.63	PUT	0	1	91.62	FALSE	0	0
2026-01-02	93	0.6	PUT	0	1	88.22	FALSE	0	0
2026-01-02	94	0.18	PUT	0	2530	63.29	FALSE	0	0
2026-01-02	95	0.07	PUT	2	147	34.57	FALSE	0.07	0
2026-01-02	96	0.29	PUT	0	12	69.84	FALSE	0	0
2026-01-02	97	0.21	PUT	2	43	37.61	FALSE	0.21	0
2026-01-02	98	0.01	PUT	1	29	22.15	FALSE	0.01	0
2026-01-02	99	0.28	PUT	0	13	68.78	FALSE	0	0
2026-01-02	100	0.19	PUT	5	295	30.31	FALSE	0.19	0
2026-01-02	101	0.3	PUT	0	74	44.07	FALSE	0	0
2026-01-02	102	0.32	PUT	0	29	29.69	FALSE	0	0
2026-01-02	103	0.56	PUT	0	88	29.4	FALSE	0	0
2026-01-02	104	0.31	PUT	1	31	24.43	FALSE	-0.25	-0.45
2026-01-02	105	0.4	PUT	15	39	23.76	FALSE	-0.27	-0.4
2026-01-02	106	0.45	PUT	1	143	23.16	FALSE	-0.28	-0.38
2026-01-02	107	0.73	PUT	6	28	23.35	FALSE	-0.42	-0.37
2026-01-02	108	0.95	PUT	122	74	23	FALSE	-0.09	-0.09
2026-01-02	109	1.24	PUT	1	69	22.86	FALSE	-0.59	-0.32
2026-01-02	110	1.66	PUT	38	83	22.57	FALSE	-0.54	-0.25
2026-01-02	111	2.1	PUT	16	13	22.63	FALSE	-0.63	-0.23
2026-01-02	112	2.67	PUT	22	26	22.91	TRUE	2.67	0
2026-01-02	113	3	PUT	3	9	24.64	TRUE	3	0
2026-01-02	114	8.65	PUT	0	5	26.46	TRUE	0	0
2026-01-02	115	4.62	PUT	2	18	25.16	TRUE	4.62	0
2026-01-02	116	5.44	PUT	2	4	26.25	TRUE	5.44	0
2026-01-02	117	0	PUT	0	0	23.59	TRUE	0	0
2026-01-02	118	0	PUT	0	0	21.44	TRUE	0	0
2026-01-02	119	13.45	PUT	0	5	28.18	TRUE	0	0
2026-01-02	120	17.5	PUT	0	10	28.06	TRUE	0	0
2026-01-02	121	0	PUT	0	0	26.78	TRUE	0	0
2026-01-02	122	0	PUT	0	0	27.57	TRUE	0	0
2026-01-02	123	0	PUT	0	0	34.4	TRUE	0	0
2026-01-02	124	0	PUT	0	0	31.28	TRUE	0	0
2026-01-02	125	0	PUT	0	0	33.76	TRUE	0	0
2026-01-02	126	0	PUT	0	0	36.22	TRUE	0	0
2026-01-02	127	0	PUT	0	0	41.08	TRUE	0	0
2026-01-02	128	0	PUT	0	0	38.29	TRUE	0	0
2026-01-02	129	0	PUT	0	0	42.83	TRUE	0	0
2026-01-02	130	0	PUT	0	0	44.55	TRUE	0	0
2026-01-02	131	0	PUT	0	0	42.39	TRUE	0	0
2026-01-02	135	0	PUT	0	0	52.02	TRUE	0	0
2026-01-02	140	0	PUT	0	0	61.26	TRUE	0	0
2026-01-02	145	0	PUT	0	0	62.8	TRUE	0	0
2026-01-02	150	0	PUT	0	0	76.33	TRUE	0	0
2026-01-02	155	0	PUT	0	0	80.09	TRUE	0	0
2026-01-09	65	0	CALL	0	0	109.07	TRUE	0	0
2026-01-09	70	0	CALL	0	0	0	TRUE	0	0
2026-01-09	75	0	CALL	0	0	0	TRUE	0	0
2026-01-09	80	0	CALL	0	0	73.49	TRUE	0	0
2026-01-09	85	0	CALL	0	0	0	TRUE	0	0
2026-01-09	89	0	CALL	0	0	53.56	TRUE	0	0
2026-01-09	90	0	CALL	0	0	0	TRUE	0	0
2026-01-09	91	0	CALL	0	0	0	TRUE	0	0
2026-01-09	92	0	CALL	0	0	0	TRUE	0	0
2026-01-09	93	14.02	CALL	0	2	0	TRUE	0	0
2026-01-09	94	0	CALL	0	0	20.43	TRUE	0	0
2026-01-09	95	15	CALL	0	2	0	TRUE	0	0
2026-01-09	96	0	CALL	0	0	38.33	TRUE	0	0
2026-01-09	97	10.7	CALL	0	1	0	TRUE	0	0
2026-01-09	98	13.1	CALL	0	2	35.25	TRUE	0	0
2026-01-09	99	0	CALL	0	0	32.53	TRUE	0	0
2026-01-09	100	8.3	CALL	0	0	28.07	TRUE	0	0
2026-01-09	101	0	CALL	0	0	28.78	TRUE	0	0
2026-01-09	102	9.25	CALL	0	5	0	TRUE	0	0
2026-01-09	103	4.8	CALL	0	2	0	TRUE	0	0
2026-01-09	104	8.6	CALL	12	49	29.24	TRUE	2.8	0.48
2026-01-09	105	6.97	CALL	1	42	17.24	TRUE	0.47	0.07
2026-01-09	106	6.37	CALL	5	138	16.21	TRUE	0.58	0.1
2026-01-09	107	5.05	CALL	34	652	14.47	TRUE	-0.08	-0.02
2026-01-09	108	4.37	CALL	30	540	16.26	TRUE	-0.23	-0.05
2026-01-09	109	4.1	CALL	17	63	20.72	TRUE	0.33	0.09
2026-01-09	110	3.16	CALL	41	114	18.02	TRUE	0.28	0.1
2026-01-09	111	2.54	CALL	44	147	18.4	TRUE	-0.09	-0.03
2026-01-09	112	2.17	CALL	65	48	18.84	FALSE	0.17	0.09
2026-01-09	113	1.59	CALL	14	331	18.49	FALSE	-0.01	-0.01
2026-01-09	114	1.3	CALL	472	22	18.32	FALSE	-0.01	-0.01
2026-01-09	115	1.08	CALL	77	163	19.12	FALSE	-0.13	-0.11
2026-01-09	116	0.88	CALL	5	13	18.33	FALSE	-0.02	-0.02
2026-01-09	117	0.82	CALL	75	71	18.71	FALSE	0.12	0.17
2026-01-09	118	0.57	CALL	1	2	20.62	FALSE	0.13	0.3
2026-01-09	119	0.19	CALL	0	20	22.09	FALSE	0	0
2026-01-09	120	0.44	CALL	26	52	22.66	FALSE	0.06	0.16
2026-01-09	121	0	CALL	0	0	46.37	FALSE	0	0
2026-01-09	122	0.32	CALL	1	0	24.06	FALSE	0.32	0
2026-01-09	125	0.2	CALL	0	1	36.33	FALSE	0	0
2026-01-09	130	0	CALL	0	0	63.96	FALSE	0	0
2026-01-09	135	0.11	CALL	0	4	69.65	FALSE	0	0
2026-01-09	140	0	CALL	0	0	79.78	FALSE	0	0
2026-01-09	145	0	CALL	0	0	59.03	FALSE	0	0
2026-01-09	150	0	CALL	0	0	84.28	FALSE	0	0
2026-01-09	155	0	CALL	0	0	102.69	FALSE	0	0
2026-01-09	65	0	PUT	0	0	144.62	FALSE	0	0
2026-01-09	70	0	PUT	0	0	128.27	FALSE	0	0
2026-01-09	75	0	PUT	0	0	114.79	FALSE	0	0
2026-01-09	80	0	PUT	0	0	102.34	FALSE	0	0
2026-01-09	85	0	PUT	0	0	99.46	FALSE	0	0
2026-01-09	89	0	PUT	0	0	87.64	FALSE	0	0
2026-01-09	90	0.26	PUT	0	8	72.09	FALSE	0	0
2026-01-09	91	0	PUT	0	0	81.89	FALSE	0	0
2026-01-09	92	0.05	PUT	0	2	79.1	FALSE	0	0
2026-01-09	93	0.05	PUT	0	1	76.31	FALSE	0	0
2026-01-09	94	0.34	PUT	0	2	73.52	FALSE	0	0
2026-01-09	95	0.53	PUT	0	7	43.68	FALSE	0	0
2026-01-09	96	0	PUT	0	0	68.07	FALSE	0	0
2026-01-09	97	0.64	PUT	0	1	65.4	FALSE	0	0
2026-01-09	98	0.84	PUT	0	2	62.83	FALSE	0	0
2026-01-09	99	1	PUT	0	31	60.24	FALSE	0	0
2026-01-09	100	0.25	PUT	27	55	27.81	FALSE	-0.18	-0.42
2026-01-09	101	1.05	PUT	0	51	32.22	FALSE	0	0
2026-01-09	102	0.6	PUT	0	14	28.79	FALSE	0	0
2026-01-09	103	0.55	PUT	0	28	37.61	FALSE	0	0
2026-01-09	104	0.48	PUT	3	63	24.01	FALSE	-0.27	-0.36
2026-01-09	105	0.65	PUT	13	96	24.15	FALSE	-0.19	-0.23
2026-01-09	106	0.85	PUT	3	16	24.17	FALSE	-0.21	-0.2
2026-01-09	107	0.85	PUT	3	15	23.3	FALSE	-0.57	-0.4
2026-01-09	108	1.28	PUT	3	38	23.2	FALSE	-0.97	-0.43
2026-01-09	109	3.8	PUT	0	24	24.05	FALSE	0	0
2026-01-09	110	2.15	PUT	25	49	24.53	FALSE	-0.35	-0.14
2026-01-09	111	2.25	PUT	1	2	22.89	FALSE	2.25	0
2026-01-09	112	3.45	PUT	1	3	23.28	TRUE	-0.25	-0.07
2026-01-09	113	3.35	PUT	22	9	23.49	TRUE	3.35	0
2026-01-09	114	7.87	PUT	0	1	24.92	TRUE	0	0
2026-01-09	115	5.24	PUT	4	0	27.47	TRUE	5.24	0
2026-01-09	116	5.37	PUT	2	0	22.17	TRUE	5.37	0
2026-01-09	117	0	PUT	0	0	19.75	TRUE	0	0
2026-01-09	118	0	PUT	0	0	27.87	TRUE	0	0
2026-01-09	119	0	PUT	0	0	25.26	TRUE	0	0
2026-01-09	120	0	PUT	0	0	27.63	TRUE	0	0
2026-01-09	121	0	PUT	0	0	25.28	TRUE	0	0
2026-01-09	122	0	PUT	0	0	27.89	TRUE	0	0
2026-01-09	125	0	PUT	0	0	30.21	TRUE	0	0
2026-01-09	130	0	PUT	0	0	40.65	TRUE	0	0
2026-01-09	135	0	PUT	0	0	46.21	TRUE	0	0
2026-01-09	140	0	PUT	0	0	51.5	TRUE	0	0
2026-01-09	145	0	PUT	0	0	59.25	TRUE	0	0
2026-01-09	150	0	PUT	0	0	70.06	TRUE	0	0
2026-01-09	155	0	PUT	0	0	69.24	TRUE	0	0
2026-01-16	40	71.9	CALL	277	43	171.15	TRUE	71.9	0
2026-01-16	45	67.35	CALL	860	51	179.35	TRUE	67.35	0
2026-01-16	50	61.45	CALL	7641	271	0	TRUE	61.45	0
2026-01-16	55	57.65	CALL	610	66	153.84	TRUE	57.65	0
2026-01-16	60	51.35	CALL	5480	281	0	TRUE	51.35	0
2026-01-16	65	46.35	CALL	3920	160	0	TRUE	46.35	0
2026-01-16	70	41.45	CALL	6113	297	0	TRUE	0.95	0.02
2026-01-16	75	36.3	CALL	8022	309	0	TRUE	36.3	0
2026-01-16	80	31.35	CALL	19020	627	0	TRUE	0.92	0.03
2026-01-16	85	26.4	CALL	10084	469	49.76	TRUE	1.16	0.05
2026-01-16	90	21.55	CALL	48711	2173	0	TRUE	1.11	0.05
2026-01-16	95	17.1	CALL	14389	2083	36.09	TRUE	1.86	0.12
2026-01-16	100	11.6	CALL	606	2947	0	TRUE	-0.05	-0
2026-01-16	105	7	CALL	472	4029	15.37	TRUE	-0.23	-0.03
2026-01-16	110	3.55	CALL	1088	10220	18.92	TRUE	-0.15	-0.04
2026-01-16	115	1.43	CALL	5795	14360	19.84	FALSE	-0.07	-0.05
2026-01-16	120	0.42	CALL	2129	17332	19.85	FALSE	-0.11	-0.21
2026-01-16	125	0.19	CALL	218	9599	22.81	FALSE	-0.04	-0.17
2026-01-16	130	0.1	CALL	30	7360	25.76	FALSE	-0.04	-0.29
2026-01-16	135	0.09	CALL	124	4974	32.11	FALSE	-0.01	-0.1
2026-01-16	140	0.07	CALL	17	9305	34.03	FALSE	-0.01	-0.13
2026-01-16	145	0.06	CALL	4	4351	37.68	FALSE	-0.01	-0.14
2026-01-16	150	0.06	CALL	29	7899	41.82	FALSE	-0.01	-0.14
2026-01-16	155	0.02	CALL	5	5569	40.34	FALSE	0.02	0
2026-01-16	160	0.04	CALL	7	12378	47.2	FALSE	-0.01	-0.2
2026-01-16	165	0.05	CALL	0	703	52.01	FALSE	0	0
2026-01-16	170	0.03	CALL	0	2727	60.38	FALSE	0	0
2026-01-16	175	0.02	CALL	3	1191	53.26	FALSE	0.02	0
2026-01-16	180	0.01	CALL	0	23992	61.14	FALSE	0	0
2026-01-16	185	0.01	CALL	0	167	75.01	FALSE	0	0
2026-01-16	40	0.04	PUT	0	1202	133.5	FALSE	0	0
2026-01-16	45	0.02	PUT	0	1318	129.47	FALSE	0	0
2026-01-16	50	0.06	PUT	0	778	118.33	FALSE	0	0
2026-01-16	55	0.04	PUT	0	2901	104.15	FALSE	0	0
2026-01-16	60	0.02	PUT	0	2779	83.58	FALSE	0	0
2026-01-16	65	0.04	PUT	0	2334	78.17	FALSE	0	0
2026-01-16	70	0.03	PUT	0	2035	78.39	FALSE	0	0
2026-01-16	75	0.1	PUT	0	6276	56.49	FALSE	0	0
2026-01-16	80	0.02	PUT	51	8055	42.72	FALSE	0	0
2026-01-16	85	0.03	PUT	9	5371	37.38	FALSE	-0.06	-0.67
2026-01-16	90	0.07	PUT	320	6593	34.07	FALSE	-0.04	-0.36
2026-01-16	95	0.15	PUT	167	10746	30.31	FALSE	-0.07	-0.32
2026-01-16	100	0.36	PUT	207	18135	27.14	FALSE	-0.07	-0.16
2026-01-16	105	0.93	PUT	1278	11167	24.38	FALSE	-0.09	-0.09
2026-01-16	110	2.4	PUT	590	11382	23.07	FALSE	-0.07	-0.03
2026-01-16	115	5.3	PUT	158	6595	25.12	TRUE	-0.25	-0.05
2026-01-16	120	8.38	PUT	1	4743	27.86	TRUE	-2.13	-0.2
2026-01-16	125	13.45	PUT	1	653	22.44	TRUE	13.45	0
2026-01-16	130	23.4	PUT	0	1493	45.21	TRUE	0	0
2026-01-16	135	23.2	PUT	1	68	48.56	TRUE	23.2	0
2026-01-16	140	37.5	PUT	0	68	55.15	TRUE	0	0
2026-01-16	145	30.65	PUT	0	41	60.87	TRUE	0	0
2026-01-16	150	43.7	PUT	0	3	68.53	TRUE	0	0
2026-01-16	155	33.65	PUT	0	0	72.69	TRUE	0	0
2026-01-16	160	36.74	PUT	0	0	82.23	TRUE	0	0
2026-01-16	165	42.7	PUT	0	0	84.02	TRUE	0	0
2026-01-16	170	48.74	PUT	0	0	84.98	TRUE	0	0
2026-01-16	175	0	PUT	0	0	86.96	TRUE	0	0
2026-01-16	180	66.45	PUT	0	0	101.67	TRUE	0	0
2026-01-16	185	0	PUT	0	0	101.18	TRUE	0	0
2026-01-23	65	0	CALL	0	0	0	TRUE	0	0
2026-01-23	70	0	CALL	0	0	0	TRUE	0	0
2026-01-23	75	0	CALL	0	0	0	TRUE	0	0
2026-01-23	80	0	CALL	0	0	0	TRUE	0	0
2026-01-23	85	0	CALL	0	0	0	TRUE	0	0
2026-01-23	90	0	CALL	0	0	0	TRUE	0	0
2026-01-23	91	0	CALL	0	0	0	TRUE	0	0
2026-01-23	92	0	CALL	0	0	0	TRUE	0	0
2026-01-23	93	0	CALL	0	0	0	TRUE	0	0
2026-01-23	94	0	CALL	0	0	0	TRUE	0	0
2026-01-23	95	15.9	CALL	0	42	30.39	TRUE	0	0
2026-01-23	96	0	CALL	0	0	0	TRUE	0	0
2026-01-23	97	0	CALL	0	0	0	TRUE	0	0
2026-01-23	98	0	CALL	0	0	0	TRUE	0	0
2026-01-23	99	0	CALL	0	0	17.9	TRUE	0	0
2026-01-23	100	11.05	CALL	0	15	0	TRUE	0	0
2026-01-23	101	0	CALL	0	0	27.58	TRUE	0	0
2026-01-23	102	10.05	CALL	5	1	19.25	TRUE	10.05	0
2026-01-23	103	0	CALL	0	0	20.43	TRUE	0	0
2026-01-23	104	0	CALL	0	0	23.13	TRUE	0	0
2026-01-23	105	8	CALL	5	11	24.98	TRUE	8	0
2026-01-23	106	7.65	CALL	1	6	28.22	TRUE	1.75	0.3
2026-01-23	107	6.02	CALL	3	12	20.62	TRUE	0.78	0.15
2026-01-23	108	5.98	CALL	1	17	20.29	TRUE	0.77	0.15
2026-01-23	109	4.47	CALL	4	5	19.21	TRUE	0.35	0.09
2026-01-23	110	4.4	CALL	6	47	20.04	TRUE	0.45	0.11
2026-01-23	111	3.3	CALL	31	26	19.24	TRUE	0	0
2026-01-23	112	2.75	CALL	79	21	18.93	FALSE	-0.03	-0.01
2026-01-23	113	2.4	CALL	31	8	19.61	FALSE	0.1	0.04
2026-01-23	114	2.21	CALL	2	12	21.05	FALSE	0	0
2026-01-23	115	1.66	CALL	20	61	19.65	FALSE	-0.1	-0.06
2026-01-23	116	0	CALL	0	0	19.34	FALSE	0	0
2026-01-23	117	1.44	CALL	1	4	20.04	FALSE	0.25	0.21
2026-01-23	118	3.2	CALL	1	0	20.18	FALSE	3.2	0
2026-01-23	119	0.78	CALL	3	0	20.39	FALSE	0.78	0
2026-01-23	120	0.7	CALL	2	32	21.23	FALSE	0	0
2026-01-23	121	0	CALL	0	0	24.51	FALSE	0	0
2026-01-23	122	0	CALL	0	0	30.05	FALSE	0	0
2026-01-23	125	0.42	CALL	45	230	21.38	FALSE	0.13	0.45
2026-01-23	130	0.16	CALL	1	3	25.43	FALSE	0.16	0
2026-01-23	135	0	CALL	0	0	47.28	FALSE	0	0
2026-01-23	140	0.21	CALL	0	6	53.19	FALSE	0	0
2026-01-23	145	0	CALL	0	0	58.74	FALSE	0	0
2026-01-23	150	0	CALL	0	0	64.01	FALSE	0	0
2026-01-23	155	0	CALL	0	0	49.43	FALSE	0	0
2026-01-23	65	0	PUT	0	0	135.14	FALSE	0	0
2026-01-23	70	0	PUT	0	0	120.38	FALSE	0	0
2026-01-23	75	0	PUT	0	0	106.53	FALSE	0	0
2026-01-23	80	0	PUT	0	0	76.53	FALSE	0	0
2026-01-23	85	0	PUT	0	0	81	FALSE	0	0
2026-01-23	90	0	PUT	0	0	69.35	FALSE	0	0
2026-01-23	91	0	PUT	0	0	67.07	FALSE	0	0
2026-01-23	92	0	PUT	0	0	64.91	FALSE	0	0
2026-01-23	93	0	PUT	0	0	62.74	FALSE	0	0
2026-01-23	94	0	PUT	0	0	60.57	FALSE	0	0
2026-01-23	95	0.4	PUT	0	7	58.3	FALSE	0	0
2026-01-23	96	0.46	PUT	0	38	56.82	FALSE	0	0
2026-01-23	97	0.3	PUT	0	4	47.99	FALSE	0	0
2026-01-23	98	0	PUT	0	0	48.1	FALSE	0	0
2026-01-23	99	0.5	PUT	1	4	28.84	FALSE	0.5	0
2026-01-23	100	0.64	PUT	0	21	35.3	FALSE	0	0
2026-01-23	101	0.69	PUT	0	62	37.13	FALSE	0	0
2026-01-23	102	1.56	PUT	0	4	31.79	FALSE	0	0
2026-01-23	103	1.52	PUT	0	15	23.76	FALSE	0	0
2026-01-23	104	1.55	PUT	1	27	30.58	FALSE	0.26	0.2
2026-01-23	105	1.1	PUT	4	21	24.25	FALSE	-0.44	-0.29
2026-01-23	106	1.28	PUT	5	0	23.66	FALSE	1.28	0
2026-01-23	107	1.47	PUT	84	8	22.92	FALSE	1.47	0
2026-01-23	108	1.75	PUT	1	1	22.64	FALSE	1.75	0
2026-01-23	109	2.18	PUT	1	1	23.15	FALSE	2.18	0
2026-01-23	110	3.12	PUT	0	16	27.38	FALSE	0	0
2026-01-23	111	3.06	PUT	30	3	23.28	FALSE	-0.59	-0.16
2026-01-23	112	3.1	PUT	84	0	23.21	TRUE	3.1	0
2026-01-23	113	4	PUT	1	0	22.56	TRUE	4	0
2026-01-23	114	4.75	PUT	29	21	23.64	TRUE	4.75	0
2026-01-23	115	0	PUT	0	0	23.76	TRUE	0	0
2026-01-23	116	0	PUT	0	0	27.58	TRUE	0	0
2026-01-23	117	0	PUT	0	0	19.83	TRUE	0	0
2026-01-23	118	0	PUT	0	0	19.48	TRUE	0	0
2026-01-23	119	0	PUT	0	0	26.02	TRUE	0	0
2026-01-23	120	0	PUT	0	0	28.1	TRUE	0	0
2026-01-23	121	0	PUT	0	0	22.96	TRUE	0	0
2026-01-23	122	0	PUT	0	0	22.62	TRUE	0	0
2026-01-23	125	0	PUT	0	0	30.51	TRUE	0	0
2026-01-23	130	0	PUT	0	0	41.55	TRUE	0	0
2026-01-23	135	0	PUT	0	0	48.64	TRUE	0	0
2026-01-23	140	0	PUT	0	0	54.62	TRUE	0	0
2026-01-23	145	0	PUT	0	0	59.45	TRUE	0	0
2026-01-23	150	0	PUT	0	0	66.07	TRUE	0	0
2026-01-23	155	0	PUT	0	0	71.34	TRUE	0	0
2026-01-30	65	0	CALL	0	0	0	TRUE	0	0
2026-01-30	70	0	CALL	0	0	0	TRUE	0	0
2026-01-30	75	0	CALL	0	0	0	TRUE	0	0
2026-01-30	80	0	CALL	0	0	0	TRUE	0	0
2026-01-30	85	0	CALL	0	0	0	TRUE	0	0
2026-01-30	90	0	CALL	0	0	36.06	TRUE	0	0
2026-01-30	94	0	CALL	0	0	0	TRUE	0	0
2026-01-30	95	0	CALL	0	0	0	TRUE	0	0
2026-01-30	96	0	CALL	0	0	30.02	TRUE	0	0
2026-01-30	97	0	CALL	0	0	0	TRUE	0	0
2026-01-30	98	0	CALL	0	0	28.3	TRUE	0	0
2026-01-30	99	0	CALL	0	0	28.68	TRUE	0	0
2026-01-30	100	11.97	CALL	4	2	18.29	TRUE	0.56	0.05
2026-01-30	101	0	CALL	0	0	20.54	TRUE	0	0
2026-01-30	102	0	CALL	0	0	23.05	TRUE	0	0
2026-01-30	103	0	CALL	0	0	22.93	TRUE	0	0
2026-01-30	104	0	CALL	0	0	22.8	TRUE	0	0
2026-01-30	105	0	CALL	0	0	22.19	TRUE	0	0
2026-01-30	106	0	CALL	0	0	22.2	TRUE	0	0
2026-01-30	107	0	CALL	0	0	22.3	TRUE	0	0
2026-01-30	108	5.14	CALL	0	10	17.08	TRUE	0	0
2026-01-30	109	4.41	CALL	0	1	16.75	TRUE	0	0
2026-01-30	110	3.86	CALL	0	58	19.66	TRUE	0	0
2026-01-30	111	3.2	CALL	0	7	19.49	TRUE	0	0
2026-01-30	112	3.13	CALL	2	2	19.73	FALSE	0.37	0.13
2026-01-30	113	3	CALL	6	0	18.88	FALSE	3	0
2026-01-30	114	2.78	CALL	1	14	22.96	FALSE	0.71	0.34
2026-01-30	115	2.16	CALL	0	12	21.46	FALSE	0	0
2026-01-30	116	1.43	CALL	0	1	22.21	FALSE	0	0
2026-01-30	117	0	CALL	0	0	34.51	FALSE	0	0
2026-01-30	118	0	CALL	0	0	35.33	FALSE	0	0
2026-01-30	119	0	CALL	0	0	36.36	FALSE	0	0
2026-01-30	120	0.88	CALL	104	100	21.24	FALSE	-0.12	-0.12
2026-01-30	121	0	CALL	0	0	29.05	FALSE	0	0
2026-01-30	122	0	CALL	0	0	39.43	FALSE	0	0
2026-01-30	125	0	CALL	0	0	32.42	FALSE	0	0
2026-01-30	130	0	CALL	0	0	37.2	FALSE	0	0
2026-01-30	135	0.15	CALL	6	0	27.78	FALSE	0.15	0
2026-01-30	140	0	CALL	0	0	38.52	FALSE	0	0
2026-01-30	145	0	CALL	0	0	54.11	FALSE	0	0
2026-01-30	150	0	CALL	0	0	58.97	FALSE	0	0
2026-01-30	155	0	CALL	0	0	76.45	FALSE	0	0
2026-01-30	65	0	PUT	0	0	124.98	FALSE	0	0
2026-01-30	70	0	PUT	0	0	111.34	FALSE	0	0
2026-01-30	75	0	PUT	0	0	98.53	FALSE	0	0
2026-01-30	80	0	PUT	0	0	86.54	FALSE	0	0
2026-01-30	85	0	PUT	0	0	75.18	FALSE	0	0
2026-01-30	90	0	PUT	0	0	64.71	FALSE	0	0
2026-01-30	94	0	PUT	0	0	57.04	FALSE	0	0
2026-01-30	95	0	PUT	0	0	54.44	FALSE	0	0
2026-01-30	96	0	PUT	0	0	53.34	FALSE	0	0
2026-01-30	97	0	PUT	0	0	51.55	FALSE	0	0
2026-01-30	98	0	PUT	0	0	50.01	FALSE	0	0
2026-01-30	99	0	PUT	0	0	47.83	FALSE	0	0
2026-01-30	100	0	PUT	0	0	46.14	FALSE	0	0
2026-01-30	101	0	PUT	0	0	44.65	FALSE	0	0
2026-01-30	102	0	PUT	0	0	43.1	FALSE	0	0
2026-01-30	103	1.36	PUT	1	0	25.18	FALSE	1.36	0
2026-01-30	104	0	PUT	0	0	33.14	FALSE	0	0
2026-01-30	105	1.4	PUT	25	7	25.01	FALSE	-0.1	-0.07
2026-01-30	106	0	PUT	0	0	37.76	FALSE	0	0
2026-01-30	107	0	PUT	0	0	24.1	FALSE	0	0
2026-01-30	108	2.26	PUT	2	0	24.55	FALSE	2.26	0
2026-01-30	109	0	PUT	0	0	25.13	FALSE	0	0
2026-01-30	110	0	PUT	0	0	22.96	FALSE	0	0
2026-01-30	111	0	PUT	0	0	22.19	FALSE	0	0
2026-01-30	112	0	PUT	0	0	22.69	TRUE	0	0
2026-01-30	113	0	PUT	0	0	20.42	TRUE	0	0
2026-01-30	114	5.38	PUT	0	1	22.47	TRUE	0	0
2026-01-30	115	0	PUT	0	0	21.46	TRUE	0	0
2026-01-30	116	0	PUT	0	0	23.66	TRUE	0	0
2026-01-30	117	0	PUT	0	0	24.19	TRUE	0	0
2026-01-30	118	0	PUT	0	0	24.89	TRUE	0	0
2026-01-30	119	0	PUT	0	0	24.66	TRUE	0	0
2026-01-30	120	0	PUT	0	0	20.75	TRUE	0	0
2026-01-30	121	0	PUT	0	0	21.23	TRUE	0	0
2026-01-30	122	0	PUT	0	0	21.81	TRUE	0	0
2026-01-30	125	0	PUT	0	0	25.52	TRUE	0	0
2026-01-30	130	0	PUT	0	0	30.12	TRUE	0	0
2026-01-30	135	0	PUT	0	0	45.33	TRUE	0	0
2026-01-30	140	0	PUT	0	0	49.98	TRUE	0	0
2026-01-30	145	0	PUT	0	0	55.42	TRUE	0	0
2026-01-30	150	0	PUT	0	0	60.56	TRUE	0	0
2026-01-30	155	0	PUT	0	0	66.49	TRUE	0	0
2026-02-20	60	47.8	CALL	0	2	0	TRUE	0	0
2026-02-20	65	38.99	CALL	0	2	0	TRUE	0	0
2026-02-20	70	44	CALL	0	3	52.53	TRUE	0	0
2026-02-20	75	37	CALL	1	6	49.42	TRUE	37	0
2026-02-20	80	23.77	CALL	0	7	44.45	TRUE	0	0
2026-02-20	85	21.31	CALL	0	32	44.37	TRUE	0	0
2026-02-20	90	22.82	CALL	2	57	41.11	TRUE	0.62	0.03
2026-02-20	95	17.2	CALL	0	115	30.13	TRUE	0	0
2026-02-20	100	13.3	CALL	17	314	29.23	TRUE	-0.02	-0
2026-02-20	105	9.5	CALL	30	1541	28.35	TRUE	0	0
2026-02-20	110	6.35	CALL	193	1895	27.64	TRUE	-0.15	-0.02
2026-02-20	115	3.91	CALL	547	2670	26.89	FALSE	-0.24	-0.06
2026-02-20	120	2.33	CALL	1287	6070	26.99	FALSE	-0.14	-0.06
2026-02-20	125	1.34	CALL	440	2056	27.29	FALSE	-0.01	-0.01
2026-02-20	130	0.77	CALL	105	939	27.88	FALSE	-0.03	-0.04
2026-02-20	135	0.51	CALL	23	792	29.52	FALSE	0.05	0.11
2026-02-20	140	0.43	CALL	25	546	32.5	FALSE	0.13	0.43
2026-02-20	145	0.34	CALL	11	68	30.51	FALSE	0.05	0.17
2026-02-20	150	0.18	CALL	9	193	34.22	FALSE	-0.07	-0.28
2026-02-20	155	0.07	CALL	0	67	37.33	FALSE	0	0
2026-02-20	160	0.14	CALL	0	40	44.75	FALSE	0	0
2026-02-20	165	0.34	CALL	0	12	45.69	FALSE	0	0
2026-02-20	170	0.26	CALL	0	9	49.65	FALSE	0	0
2026-02-20	175	0.08	CALL	1	42	43.43	FALSE	0.08	0
2026-02-20	60	0.06	PUT	0	7	78.68	FALSE	0	0
2026-02-20	65	0.19	PUT	0	34	61.28	FALSE	0	0
2026-02-20	70	0.15	PUT	0	92	56.1	FALSE	0	0
2026-02-20	75	0.2	PUT	0	592	44.36	FALSE	0	0
2026-02-20	80	0.24	PUT	10	265	42.67	FALSE	-0.01	-0.04
2026-02-20	85	0.32	PUT	10	375	38.13	FALSE	-0.09	-0.22
2026-02-20	90	0.56	PUT	226	1539	35.77	FALSE	0.05	0.1
2026-02-20	95	1	PUT	42	2047	33.89	FALSE	0	0
2026-02-20	100	1.7	PUT	130	3415	31.9	FALSE	-0.06	-0.03
2026-02-20	105	2.89	PUT	125	2553	30.52	FALSE	-0.16	-0.05
2026-02-20	110	4.7	PUT	92	1418	29.43	FALSE	-0.25	-0.05
2026-02-20	115	7.45	PUT	15	892	28.82	TRUE	0.05	0.01
2026-02-20	120	11.49	PUT	0	101	28.9	TRUE	0	0
2026-02-20	125	19.58	PUT	0	108	26.24	TRUE	0	0
2026-02-20	130	21.1	PUT	0	24	26.75	TRUE	0	0
2026-02-20	135	28	PUT	0	17	35.75	TRUE	0	0
2026-02-20	140	29	PUT	0	2	43.23	TRUE	0	0
2026-02-20	145	37.69	PUT	0	3	43.21	TRUE	0	0
2026-02-20	150	0	PUT	0	0	49.97	TRUE	0	0
2026-02-20	155	0	PUT	0	0	54.68	TRUE	0	0
2026-02-20	160	0	PUT	0	0	51.84	TRUE	0	0
2026-02-20	165	0	PUT	0	0	60.98	TRUE	0	0
2026-02-20	170	0	PUT	0	0	62.25	TRUE	0	0
2026-02-20	175	0	PUT	0	0	68.65	TRUE	0	0
2026-03-20	45	66.7	CALL	21	10	77.99	TRUE	66.7	0
2026-03-20	50	62.05	CALL	100	46	85.97	TRUE	62.05	0
2026-03-20	55	52.03	CALL	0	6	0	TRUE	0	0
2026-03-20	60	44.23	CALL	0	93	62.06	TRUE	0	0
2026-03-20	65	47.54	CALL	1	130	69.18	TRUE	47.54	0
2026-03-20	70	38.03	CALL	0	132	55.36	TRUE	0	0
2026-03-20	75	32.8	CALL	0	320	52.11	TRUE	0	0
2026-03-20	80	31.81	CALL	0	244	47.37	TRUE	0	0
2026-03-20	85	28.63	CALL	1	166	49.44	TRUE	28.63	0
2026-03-20	90	22.43	CALL	9	636	29.15	TRUE	-0.57	-0.02
2026-03-20	95	18.65	CALL	2	562	34.01	TRUE	0.95	0.05
2026-03-20	100	15.25	CALL	6	981	29.66	TRUE	1.75	0.13
2026-03-20	105	10.35	CALL	34	1547	27.88	TRUE	0.01	0
2026-03-20	110	7.28	CALL	80	2286	27.18	TRUE	-0.13	-0.02
2026-03-20	115	4.8	CALL	277	3219	26.38	FALSE	-0.3	-0.06
2026-03-20	120	3.1	CALL	423	7554	26.35	FALSE	-0.15	-0.05
2026-03-20	125	1.9	CALL	611	3368	26.22	FALSE	-0.12	-0.06
2026-03-20	130	1.24	CALL	239	3088	27.04	FALSE	0.05	0.04
2026-03-20	135	0.79	CALL	21	1018	27.64	FALSE	0.01	0.01
2026-03-20	140	0.5	CALL	48	2706	28.21	FALSE	-0.02	-0.04
2026-03-20	145	0.33	CALL	4	760	28.99	FALSE	-0.07	-0.18
2026-03-20	150	0.32	CALL	1	817	31.77	FALSE	0.07	0.28
2026-03-20	155	0.01	CALL	1	1224	31.53	FALSE	0.01	0
2026-03-20	160	0.14	CALL	0	1728	40.75	FALSE	0	0
2026-03-20	165	0.15	CALL	2	674	35.32	FALSE	0.15	0
2026-03-20	170	0.32	CALL	0	914	37.2	FALSE	0	0
2026-03-20	175	0.11	CALL	0	70	47.44	FALSE	0	0
2026-03-20	180	0.1	CALL	0	58	49.78	FALSE	0	0
2026-03-20	185	0.09	CALL	0	115	44.19	FALSE	0	0
2026-03-20	45	0.13	PUT	0	86	83.38	FALSE	0	0
2026-03-20	50	0.07	PUT	0	75	61.45	FALSE	0	0
2026-03-20	55	0.12	PUT	0	47	69.43	FALSE	0	0
2026-03-20	60	0.12	PUT	0	479	60.02	FALSE	0	0
2026-03-20	65	0.24	PUT	0	532	57.46	FALSE	0	0
2026-03-20	70	0.21	PUT	0	1266	51.97	FALSE	0	0
2026-03-20	75	0.27	PUT	0	3417	40.33	FALSE	0	0
2026-03-20	80	0.44	PUT	0	1139	38.2	FALSE	0	0
2026-03-20	85	0.53	PUT	15	5675	35.95	FALSE	0.53	0
2026-03-20	90	0.86	PUT	34	3502	33.86	FALSE	-0.01	-0.01
2026-03-20	95	1.52	PUT	12	4236	31.32	FALSE	0.12	0.09
2026-03-20	100	2.18	PUT	718	7127	30.1	FALSE	-0.24	-0.1
2026-03-20	105	3.5	PUT	53	3936	29.03	FALSE	-0.1	-0.03
2026-03-20	110	5.35	PUT	426	2495	28	FALSE	-0.35	-0.06
2026-03-20	115	7.85	PUT	115	1418	27.19	TRUE	-0.47	-0.06
2026-03-20	120	10.8	PUT	6	1275	27.51	TRUE	-0.7	-0.06
2026-03-20	125	20.55	PUT	0	439	25.17	TRUE	0	0
2026-03-20	130	19.7	PUT	0	85	25.05	TRUE	0	0
2026-03-20	135	22.4	PUT	0	13	31.2	TRUE	0	0
2026-03-20	140	27.46	PUT	0	16	35.37	TRUE	0	0
2026-03-20	145	32.9	PUT	0	2	39.05	TRUE	0	0
2026-03-20	150	35.84	PUT	0	1	42.73	TRUE	0	0
2026-03-20	155	40.4	PUT	0	0	44.26	TRUE	0	0
2026-03-20	160	0	PUT	0	0	47.22	TRUE	0	0
2026-03-20	165	0	PUT	0	0	53.35	TRUE	0	0
2026-03-20	170	0	PUT	0	0	57	TRUE	0	0
2026-03-20	175	0	PUT	0	0	55.12	TRUE	0	0
2026-03-20	180	0	PUT	0	0	62.55	TRUE	0	0
2026-03-20	185	0	PUT	0	0	61.31	TRUE	0	0
2026-04-17	60	0	CALL	0	0	50.83	TRUE	0	0
2026-04-17	65	42.35	CALL	0	40	55.56	TRUE	0	0
2026-04-17	70	47	CALL	0	1	54.4	TRUE	0	0
2026-04-17	75	38.76	CALL	0	1	50.25	TRUE	0	0
2026-04-17	80	32.8	CALL	3	58	41.9	TRUE	1.4	0.04
2026-04-17	85	23.5	CALL	0	9	41.5	TRUE	0	0
2026-04-17	90	21	CALL	0	51	37.45	TRUE	0	0
2026-04-17	95	19.25	CALL	1	107	33.23	TRUE	1.2	0.07
2026-04-17	100	15	CALL	1	304	30.13	TRUE	0.95	0.07
2026-04-17	105	10.86	CALL	0	177	28.15	TRUE	0	0
2026-04-17	110	8.1	CALL	22	391	26.89	TRUE	0.4	0.05
2026-04-17	115	5.55	CALL	29	467	25.91	FALSE	0.05	0.01
2026-04-17	120	3.7	CALL	82	1263	25.52	FALSE	-0.19	-0.05
2026-04-17	125	2.39	CALL	20	961	25.33	FALSE	-0.21	-0.08
2026-04-17	130	1.66	CALL	0	995	25.45	FALSE	0	0
2026-04-17	135	1.06	CALL	49	862	26.29	FALSE	0.01	0.01
2026-04-17	140	0.76	CALL	4	619	25.53	FALSE	0.76	0
2026-04-17	145	1.31	CALL	0	283	26.93	FALSE	0	0
2026-04-17	150	0.36	CALL	79	658	28.51	FALSE	0	0
2026-04-17	155	0.18	CALL	0	27	30.27	FALSE	0	0
2026-04-17	160	0.22	CALL	0	243	31.36	FALSE	0	0
2026-04-17	165	0.2	CALL	30	66	32.38	FALSE	0.2	0
2026-04-17	170	0.35	CALL	0	215	31.61	FALSE	0	0
2026-04-17	175	0.18	CALL	1	69	34.21	FALSE	0.18	0
2026-04-17	60	0.15	PUT	0	9	52.57	FALSE	0	0
2026-04-17	65	0.22	PUT	0	12	45.1	FALSE	0	0
2026-04-17	70	0.4	PUT	0	29	42.51	FALSE	0	0
2026-04-17	75	0.24	PUT	10	74	37.07	FALSE	0.24	0
2026-04-17	80	0.8	PUT	0	175	35.97	FALSE	0	0
2026-04-17	85	1.18	PUT	0	408	33.78	FALSE	0	0
2026-04-17	90	1.09	PUT	10	214	32.07	FALSE	-0.13	-0.11
2026-04-17	95	1.59	PUT	13	841	29.72	FALSE	-0.25	-0.14
2026-04-17	100	2.61	PUT	40	1648	28.51	FALSE	-0.19	-0.07
2026-04-17	105	3.83	PUT	13	1410	27.25	FALSE	-0.25	-0.06
2026-04-17	110	5.7	PUT	1	747	26.32	FALSE	-0.77	-0.12
2026-04-17	115	8.2	PUT	27	569	25.65	TRUE	-0.47	-0.05
2026-04-17	120	15.11	PUT	0	194	24.87	TRUE	0	0
2026-04-17	125	17	PUT	0	29	23.66	TRUE	0	0
2026-04-17	130	19.25	PUT	0	4	27.52	TRUE	0	0
2026-04-17	135	21.63	PUT	0	3	24.29	TRUE	0	0
2026-04-17	140	0	PUT	0	0	34.06	TRUE	0	0
2026-04-17	145	0	PUT	0	0	35.75	TRUE	0	0
2026-04-17	150	45.65	PUT	0	1	35.97	TRUE	0	0
2026-04-17	155	49	PUT	0	1	43.58	TRUE	0	0
2026-04-17	160	0	PUT	0	0	46.44	TRUE	0	0
2026-04-17	165	0	PUT	0	0	48.92	TRUE	0	0
2026-04-17	170	0	PUT	0	0	50	TRUE	0	0
2026-04-17	175	0	PUT	0	0	52.38	TRUE	0	0
2026-05-15	60	52.35	CALL	0	1	61.33	TRUE	0	0
2026-05-15	65	47.65	CALL	0	4	58.38	TRUE	0	0
2026-05-15	70	43.85	CALL	0	7	53.07	TRUE	0	0
2026-05-15	75	33.95	CALL	0	5	48.6	TRUE	0	0
2026-05-15	80	33.29	CALL	6	33	42.14	TRUE	2.29	0.07
2026-05-15	85	24.05	CALL	0	11	41.28	TRUE	0	0
2026-05-15	90	18.75	CALL	0	468	39.08	TRUE	0	0
2026-05-15	95	15.8	CALL	0	85	36.52	TRUE	0	0
2026-05-15	100	16.05	CALL	1	148	31.6	TRUE	0.87	0.06
2026-05-15	105	13.75	CALL	1	304	30.59	TRUE	0.99	0.08
2026-05-15	110	10.07	CALL	10	416	29.59	TRUE	0.57	0.06
2026-05-15	115	7.05	CALL	14	384	28.45	FALSE	-0.12	-0.02
2026-05-15	120	5.11	CALL	43	786	28.06	FALSE	-0.08	-0.02
2026-05-15	125	3.55	CALL	10	762	27.51	FALSE	-0.2	-0.05
2026-05-15	130	2.61	CALL	14	791	27.56	FALSE	0.09	0.04
2026-05-15	135	2.01	CALL	23	1474	29.05	FALSE	0.21	0.12
2026-05-15	140	1.2	CALL	29	601	27.75	FALSE	0.1	0.09
2026-05-15	145	0.98	CALL	2	67	28.04	FALSE	0.98	0
2026-05-15	150	0.68	CALL	1	211	29.27	FALSE	0.68	0
2026-05-15	155	1.11	CALL	0	12	28.08	FALSE	0	0
2026-05-15	160	0.37	CALL	3	8	30.25	FALSE	0.37	0
2026-05-15	165	0.3	CALL	0	248	32.55	FALSE	0	0
2026-05-15	170	0.42	CALL	0	63	33.45	FALSE	0	0
2026-05-15	175	0.43	CALL	0	19	34.56	FALSE	0	0
2026-05-15	180	0.44	CALL	0	18	35.58	FALSE	0	0
2026-05-15	60	0.14	PUT	6	42	45.5	FALSE	0.14	0
2026-05-15	65	0.32	PUT	0	34	48.09	FALSE	0	0
2026-05-15	70	0.55	PUT	0	326	41.5	FALSE	0	0
2026-05-15	75	0.72	PUT	0	44	38.14	FALSE	0	0
2026-05-15	80	0.7	PUT	5	114	36.06	FALSE	-0.04	-0.05
2026-05-15	85	1.21	PUT	0	1269	34.01	FALSE	0	0
2026-05-15	90	1.65	PUT	0	752	32.97	FALSE	0	0
2026-05-15	95	2.4	PUT	288	407	31.6	FALSE	-0.11	-0.04
2026-05-15	100	3.5	PUT	29	2163	30.42	FALSE	-0.08	-0.02
2026-05-15	105	5	PUT	13	713	29.41	FALSE	-0.35	-0.07
2026-05-15	110	6.95	PUT	15	570	28.5	FALSE	-0.5	-0.07
2026-05-15	115	9.2	PUT	8	541	27.88	TRUE	-0.75	-0.08
2026-05-15	120	15.15	PUT	0	197	27.6	TRUE	0	0
2026-05-15	125	16.66	PUT	0	114	27.57	TRUE	0	0
2026-05-15	130	21.98	PUT	0	8	24.49	TRUE	0	0
2026-05-15	135	28.25	PUT	0	14	27.62	TRUE	0	0
2026-05-15	140	27.9	PUT	0	31	27.08	TRUE	0	0
2026-05-15	145	27.07	PUT	0	8	30.66	TRUE	0	0
2026-05-15	150	37.95	PUT	0	0	32.89	TRUE	0	0
2026-05-15	155	0	PUT	0	0	38.73	TRUE	0	0
2026-05-15	160	0	PUT	0	0	38.65	TRUE	0	0
2026-05-15	165	0	PUT	0	0	44.18	TRUE	0	0
2026-05-15	170	0	PUT	0	0	46.96	TRUE	0	0
2026-05-15	175	0	PUT	0	0	45.5	TRUE	0	0
2026-05-15	180	0	PUT	0	0	48.42	TRUE	0	0
2026-06-18	45	67.45	CALL	0	55	79.07	TRUE	0	0
2026-06-18	50	62.6	CALL	0	24	69.95	TRUE	0	0
2026-06-18	55	50.5	CALL	0	12	62.1	TRUE	0	0
2026-06-18	60	52.95	CALL	0	14	60.18	TRUE	0	0
2026-06-18	65	48.05	CALL	0	78	56.25	TRUE	0	0
2026-06-18	70	37.23	CALL	0	146	52.77	TRUE	0	0
2026-06-18	75	34.1	CALL	0	50	47.61	TRUE	0	0
2026-06-18	80	33.3	CALL	6	330	37.72	TRUE	33.3	0
2026-06-18	85	26.5	CALL	0	379	41.21	TRUE	0	0
2026-06-18	90	23.8	CALL	0	715	38.82	TRUE	0	0
2026-06-18	95	20.68	CALL	3	496	33.16	TRUE	0.28	0.01
2026-06-18	100	17.93	CALL	1	1510	31.6	TRUE	1.73	0.11
2026-06-18	105	13.65	CALL	6	385	30.88	TRUE	0.36	0.03
2026-06-18	110	10.3	CALL	43	2074	28.63	TRUE	-0.35	-0.03
2026-06-18	115	7.97	CALL	70	1742	28.44	FALSE	0.17	0.02
2026-06-18	120	5.85	CALL	111	1957	27.61	FALSE	-0.15	-0.03
2026-06-18	125	4.25	CALL	34	2529	27.19	FALSE	-0.03	-0.01
2026-06-18	130	3.1	CALL	3176	3885	27.16	FALSE	-0.1	-0.03
2026-06-18	135	2.2	CALL	31	777	27.01	FALSE	-0.18	-0.08
2026-06-18	140	1.64	CALL	3	1515	27.44	FALSE	-0.01	-0.01
2026-06-18	145	1.21	CALL	3	596	27.77	FALSE	0.03	0.03
2026-06-18	150	0.85	CALL	393	6679	27.76	FALSE	-0.05	-0.06
2026-06-18	155	0.78	CALL	0	275	28.23	FALSE	0	0
2026-06-18	160	0.59	CALL	10	1018	29.83	FALSE	0.02	0.04
2026-06-18	165	0.5	CALL	1	461	30.8	FALSE	0.5	0
2026-06-18	170	0.2	CALL	0	642	31.43	FALSE	0	0
2026-06-18	175	0.24	CALL	0	1113	30.62	FALSE	0	0
2026-06-18	180	0.28	CALL	0	321	33.13	FALSE	0	0
2026-06-18	185	0.25	CALL	0	588	34.12	FALSE	0	0
2026-06-18	45	0.05	PUT	0	20	58.24	FALSE	0	0
2026-06-18	50	0.14	PUT	0	6	53.94	FALSE	0	0
2026-06-18	55	0.16	PUT	0	65	50.31	FALSE	0	0
2026-06-18	60	0.27	PUT	0	426	44.95	FALSE	0	0
2026-06-18	65	0.33	PUT	0	1006	40.99	FALSE	0	0
2026-06-18	70	0.44	PUT	2	223	39.02	FALSE	0.44	0
2026-06-18	75	0.68	PUT	0	1874	36.17	FALSE	0	0
2026-06-18	80	0.89	PUT	8	897	34.7	FALSE	0.01	0.01
2026-06-18	85	1.35	PUT	12	902	33.42	FALSE	-0.09	-0.06
2026-06-18	90	1.92	PUT	5	3947	31.76	FALSE	-0.06	-0.03
2026-06-18	95	2.75	PUT	10	2832	30.43	FALSE	-0.11	-0.04
2026-06-18	100	3.85	PUT	111	2638	29.11	FALSE	-0.28	-0.07
2026-06-18	105	5.35	PUT	249	3073	28.05	FALSE	-0.4	-0.07
2026-06-18	110	7.45	PUT	274	2546	27.66	FALSE	-0.26	-0.03
2026-06-18	115	9.85	PUT	151	982	26.79	TRUE	-0.7	-0.07
2026-06-18	120	14.88	PUT	0	2438	25.17	TRUE	0	0
2026-06-18	125	21.15	PUT	0	422	24.81	TRUE	0	0
2026-06-18	130	24.85	PUT	0	1172	24.09	TRUE	0	0
2026-06-18	135	23.26	PUT	0	134	23.37	TRUE	0	0
2026-06-18	140	26	PUT	0	212	24.38	TRUE	0	0
2026-06-18	145	31.5	PUT	0	23	30.85	TRUE	0	0
2026-06-18	150	34.45	PUT	0	12	33.01	TRUE	0	0
2026-06-18	155	35.6	PUT	0	0	35.31	TRUE	0	0
2026-06-18	160	37.85	PUT	0	0	35.94	TRUE	0	0
2026-06-18	165	0	PUT	0	0	41.88	TRUE	0	0
2026-06-18	170	0	PUT	0	0	43.49	TRUE	0	0
2026-06-18	175	53	PUT	0	0	45.36	TRUE	0	0
2026-06-18	180	0	PUT	0	0	45.5	TRUE	0	0
2026-06-18	185	0	PUT	0	0	50.11	TRUE	0	0
2026-07-17	55	0	CALL	0	0	55.17	TRUE	0	0
2026-07-17	60	0	CALL	0	0	56.43	TRUE	0	0
2026-07-17	65	0	CALL	0	0	53.35	TRUE	0	0
2026-07-17	70	40	CALL	0	2	48.84	TRUE	0	0
2026-07-17	75	33.8	CALL	0	1	44.36	TRUE	0	0
2026-07-17	80	29	CALL	0	4	41.84	TRUE	0	0
2026-07-17	85	23.88	CALL	0	8	35.62	TRUE	0	0
2026-07-17	90	23.3	CALL	0	17	34.52	TRUE	0	0
2026-07-17	95	18.9	CALL	0	5	32.71	TRUE	0	0
2026-07-17	100	16.4	CALL	0	43	30.13	TRUE	0	0
2026-07-17	105	13.6	CALL	0	16	29.23	TRUE	0	0
2026-07-17	110	10.25	CALL	0	33	28.63	TRUE	0	0
2026-07-17	115	8.33	CALL	14	159	27.35	FALSE	0.48	0.06
2026-07-17	120	6.4	CALL	0	41	26.59	FALSE	0	0
2026-07-17	125	4.84	CALL	0	55	27.16	FALSE	0	0
2026-07-17	130	3.4	CALL	3	37	26.22	FALSE	-0.14	-0.04
2026-07-17	135	2.62	CALL	1	4	26.72	FALSE	0.12	0.05
2026-07-17	140	2.19	CALL	1	430	26.61	FALSE	0.02	0.01
2026-07-17	145	1.47	CALL	0	249	26.86	FALSE	0	0
2026-07-17	150	0.7	CALL	0	10	27.08	FALSE	0	0
2026-07-17	155	0.83	CALL	0	23	27.38	FALSE	0	0
2026-07-17	160	0.55	CALL	0	5	28	FALSE	0	0
2026-07-17	165	0	CALL	0	0	28.79	FALSE	0	0
2026-07-17	55	0	PUT	0	0	48.64	FALSE	0	0
2026-07-17	60	0.33	PUT	0	1	45.38	FALSE	0	0
2026-07-17	65	0	PUT	0	0	38.57	FALSE	0	0
2026-07-17	70	0.85	PUT	0	57	38.14	FALSE	0	0
2026-07-17	75	0.8	PUT	0	21	35.47	FALSE	0	0
2026-07-17	80	1.17	PUT	0	115	33.93	FALSE	0	0
2026-07-17	85	1.7	PUT	0	109	32.22	FALSE	0	0
2026-07-17	90	2.2	PUT	4	2342	31.16	FALSE	2.2	0
2026-07-17	95	3.1	PUT	11	71	29.97	FALSE	3.1	0
2026-07-17	100	4.3	PUT	22	126	28.9	FALSE	-0.35	-0.08
2026-07-17	105	5.8	PUT	1	9	27.76	FALSE	-0.45	-0.07
2026-07-17	110	11.27	PUT	0	1	27.39	FALSE	0	0
2026-07-17	115	11.05	PUT	0	11	25.85	TRUE	0	0
2026-07-17	120	13.1	PUT	31	33	25.64	TRUE	13.1	0
2026-07-17	125	16.7	PUT	24	2	25.97	TRUE	16.7	0
2026-07-17	130	26.8	PUT	0	1	26.67	TRUE	0	0
2026-07-17	135	0	PUT	0	0	24.53	TRUE	0	0
2026-07-17	140	0	PUT	0	0	24.38	TRUE	0	0
2026-07-17	145	0	PUT	0	0	26.96	TRUE	0	0
2026-07-17	150	0	PUT	0	0	34.57	TRUE	0	0
2026-07-17	155	0	PUT	0	0	31.39	TRUE	0	0
2026-07-17	160	0	PUT	0	0	35.22	TRUE	0	0
2026-07-17	165	0	PUT	0	0	39.02	TRUE	0	0
2026-09-18	55	54.85	CALL	0	7	56.17	TRUE	0	0
2026-09-18	60	44.12	CALL	0	8	47.7	TRUE	0	0
2026-09-18	65	41	CALL	0	2	46.32	TRUE	0	0
2026-09-18	70	36.55	CALL	0	6	44.51	TRUE	0	0
2026-09-18	75	31.45	CALL	0	21	40.41	TRUE	0	0
2026-09-18	80	30.25	CALL	0	26	38.02	TRUE	0	0
2026-09-18	85	28.15	CALL	0	176	36.29	TRUE	0	0
2026-09-18	90	26.1	CALL	0	76	34.6	TRUE	0	0
2026-09-18	95	20.6	CALL	0	266	32.07	TRUE	0	0
2026-09-18	100	18.75	CALL	2	342	30.99	TRUE	0.27	0.01
2026-09-18	105	15.55	CALL	1	289	30.07	TRUE	-0.05	-0
2026-09-18	110	12.2	CALL	0	835	28.82	TRUE	0	0
2026-09-18	115	10	CALL	0	505	28.66	FALSE	0	0
2026-09-18	120	8.2	CALL	27	892	28.36	FALSE	0.2	0.03
2026-09-18	125	6.2	CALL	167	418	27.28	FALSE	-0.24	-0.04
2026-09-18	130	5	CALL	4	596	27.59	FALSE	0.22	0.05
2026-09-18	135	4.3	CALL	15	1089	27.34	FALSE	0.36	0.09
2026-09-18	140	3.15	CALL	507	633	27.89	FALSE	0.25	0.09
2026-09-18	145	1.75	CALL	0	216	27.29	FALSE	0	0
2026-09-18	150	2.1	CALL	17	1053	27.34	FALSE	0.28	0.15
2026-09-18	155	1.45	CALL	1	200	27.83	FALSE	1.45	0
2026-09-18	160	0.8	CALL	0	179	27.71	FALSE	0	0
2026-09-18	165	2.16	CALL	0	137	27.49	FALSE	0	0
2026-09-18	170	0.76	CALL	0	63	29.45	FALSE	0	0
2026-09-18	175	0.5	CALL	0	31	29.04	FALSE	0	0
2026-09-18	180	0.95	CALL	0	110	29.37	FALSE	0	0
2026-09-18	185	0.4	CALL	0	426	30.04	FALSE	0	0
2026-09-18	55	0.47	PUT	0	81	47.23	FALSE	0	0
2026-09-18	60	0.38	PUT	1	32	39.94	FALSE	0.38	0
2026-09-18	65	0.85	PUT	0	47	38.02	FALSE	0	0
2026-09-18	70	0.94	PUT	0	39	36.63	FALSE	0	0
2026-09-18	75	1.6	PUT	0	275	35.25	FALSE	0	0
2026-09-18	80	1.52	PUT	0	984	33.53	FALSE	0	0
2026-09-18	85	2.1	PUT	21	363	31.85	FALSE	2.1	0
2026-09-18	90	2.96	PUT	2	1164	31	FALSE	2.96	0
2026-09-18	95	4.1	PUT	9	958	30.31	FALSE	0.3	0.08
2026-09-18	100	5.2	PUT	26	1632	29.32	FALSE	5.2	0
2026-09-18	105	7.05	PUT	8	1350	28.35	FALSE	-0.4	-0.05
2026-09-18	110	9.1	PUT	1	1724	27.66	FALSE	-0.35	-0.04
2026-09-18	115	12.5	PUT	0	400	26.82	TRUE	0	0
2026-09-18	120	14.37	PUT	1	377	26.51	TRUE	14.37	0
2026-09-18	125	21.51	PUT	0	233	27.04	TRUE	0	0
2026-09-18	130	26.1	PUT	0	132	26.1	TRUE	0	0
2026-09-18	135	25.4	PUT	0	22	26.21	TRUE	0	0
2026-09-18	140	37.3	PUT	0	17	24.08	TRUE	0	0
2026-09-18	145	32	PUT	0	12	24.28	TRUE	0	0
2026-09-18	150	40.61	PUT	0	13	27.18	TRUE	0	0
2026-09-18	155	37.1	PUT	0	4	29.62	TRUE	0	0
2026-09-18	160	55	PUT	0	2	34.56	TRUE	0	0
2026-09-18	165	54	PUT	0	0	36.72	TRUE	0	0
2026-09-18	170	0	PUT	0	0	37.13	TRUE	0	0
2026-09-18	175	0	PUT	0	0	37.79	TRUE	0	0
2026-09-18	180	0	PUT	0	0	39.64	TRUE	0	0
2026-09-18	185	0	PUT	0	0	43.33	TRUE	0	0
2026-12-18	45	65.65	CALL	3280	186	51.15	TRUE	65.65	0
2026-12-18	50	55.75	CALL	0	108	51.04	TRUE	0	0
2026-12-18	55	51	CALL	0	32	53.77	TRUE	0	0
2026-12-18	60	46.45	CALL	0	16	47.95	TRUE	0	0
2026-12-18	65	41.95	CALL	0	55	46.35	TRUE	0	0
2026-12-18	70	40.05	CALL	0	58	44.21	TRUE	0	0
2026-12-18	75	36.4	CALL	0	80	40.09	TRUE	0	0
2026-12-18	80	36.25	CALL	2	536	39.52	TRUE	36.25	0
2026-12-18	85	28	CALL	0	406	34.34	TRUE	0	0
2026-12-18	90	27.8	CALL	7	486	34.26	TRUE	27.8	0
2026-12-18	95	23.9	CALL	0	860	33.99	TRUE	0	0
2026-12-18	100	21.51	CALL	3	805	31.52	TRUE	1.94	0.1
2026-12-18	105	17.66	CALL	192	668	30.94	TRUE	17.66	0
2026-12-18	110	14.65	CALL	10	1017	29.65	TRUE	0.15	0.01
2026-12-18	115	12.46	CALL	1	1860	29.65	FALSE	0.23	0.02
2026-12-18	120	10.1	CALL	27	1770	28.65	FALSE	0.1	0.01
2026-12-18	125	9.2	CALL	55	806	28.31	FALSE	0.7	0.08
2026-12-18	130	6.7	CALL	7	805	27.87	FALSE	-0.05	-0.01
2026-12-18	135	5.53	CALL	0	324	28.53	FALSE	0	0
2026-12-18	140	4.72	CALL	96	425	28.42	FALSE	0.27	0.06
2026-12-18	145	3.9	CALL	5	1395	28.5	FALSE	3.9	0
2026-12-18	150	3.15	CALL	12	481	27.81	FALSE	0.15	0.05
2026-12-18	155	2.5	CALL	0	183	28.99	FALSE	0	0
2026-12-18	160	2.12	CALL	12	470	28.5	FALSE	0.12	0.06
2026-12-18	165	1.32	CALL	0	92	28.16	FALSE	0	0
2026-12-18	170	1.09	CALL	0	1301	28.25	FALSE	0	0
2026-12-18	175	1.17	CALL	0	2693	28.85	FALSE	0	0
2026-12-18	180	0.96	CALL	0	45	30.46	FALSE	0	0
2026-12-18	185	0.84	CALL	0	314	30.25	FALSE	0	0
2026-12-18	45	0.3	PUT	0	1522	44.32	FALSE	0	0
2026-12-18	50	0.47	PUT	0	3079	43.36	FALSE	0	0
2026-12-18	55	0.63	PUT	0	879	41.38	FALSE	0	0
2026-12-18	60	1.02	PUT	0	542	38.1	FALSE	0	0
2026-12-18	65	1.15	PUT	0	320	37.76	FALSE	0	0
2026-12-18	70	1.3	PUT	0	1159	35.21	FALSE	0	0
2026-12-18	75	1.64	PUT	1	640	33.87	FALSE	-0.16	-0.09
2026-12-18	80	2.22	PUT	2	1484	32.68	FALSE	-0.28	-0.11
2026-12-18	85	3.15	PUT	0	1873	31.66	FALSE	0	0
2026-12-18	90	3.7	PUT	5	1188	30.89	FALSE	-0.5	-0.12
2026-12-18	95	5.15	PUT	15	863	29.85	FALSE	-0.35	-0.06
2026-12-18	100	6.55	PUT	12	854	28.87	FALSE	-0.59	-0.08
2026-12-18	105	8.29	PUT	1	1691	28.11	FALSE	-0.84	-0.09
2026-12-18	110	10.48	PUT	202	1087	27.71	FALSE	-0.47	-0.04
2026-12-18	115	14	PUT	0	1411	26.6	TRUE	0	0
2026-12-18	120	15.8	PUT	68	584	26.9	TRUE	15.8	0
2026-12-18	125	19	PUT	76	182	26.67	TRUE	19	0
2026-12-18	130	22.45	PUT	22	74	26.36	TRUE	22.45	0
2026-12-18	135	31.25	PUT	0	21	24.15	TRUE	0	0
2026-12-18	140	37.55	PUT	0	16	25.73	TRUE	0	0
2026-12-18	145	41.4	PUT	0	18	26.93	TRUE	0	0
2026-12-18	150	44.1	PUT	0	17	25.59	TRUE	0	0
2026-12-18	155	0	PUT	0	0	27.94	TRUE	0	0
2026-12-18	160	0	PUT	0	0	28.59	TRUE	0	0
2026-12-18	165	0	PUT	0	0	30.79	TRUE	0	0
2026-12-18	170	0	PUT	0	0	32.44	TRUE	0	0
2026-12-18	175	57	PUT	0	1	34.35	TRUE	0	0
2026-12-18	180	0	PUT	0	0	37.15	TRUE	0	0
2026-12-18	185	0	PUT	0	0	38.8	TRUE	0	0
2027-01-15	45	59.41	CALL	0	65	54.54	TRUE	0	0
2027-01-15	50	63.97	CALL	2	96	62.81	TRUE	63.97	0
2027-01-15	55	58.7	CALL	0	69	51.64	TRUE	0	0
2027-01-15	60	49.7	CALL	0	123	46.54	TRUE	0	0
2027-01-15	65	42.05	CALL	0	27	46.5	TRUE	0	0
2027-01-15	70	42.7	CALL	0	195	43.03	TRUE	0	0
2027-01-15	75	40.1	CALL	2	180	38.4	TRUE	40.1	0
2027-01-15	80	36.5	CALL	2	462	38.94	TRUE	1.15	0.03
2027-01-15	85	32.6	CALL	11	447	37.53	TRUE	2.05	0.07
2027-01-15	90	28.85	CALL	8	947	32.25	TRUE	1.3	0.05
2027-01-15	95	24.06	CALL	2	656	31.4	TRUE	0.51	0.02
2027-01-15	100	21.2	CALL	1	9310	31.73	TRUE	0.73	0.04
2027-01-15	105	17.9	CALL	4	668	30.28	TRUE	0.2	0.01
2027-01-15	110	15	CALL	8	1366	29.26	TRUE	0.21	0.01
2027-01-15	115	13.2	CALL	66	774	28.95	FALSE	0.74	0.06
2027-01-15	120	10.45	CALL	48	4305	28.29	FALSE	-0.29	-0.03
2027-01-15	125	8.65	CALL	8	1543	27.99	FALSE	0.13	0.02
2027-01-15	130	7.24	CALL	29	4807	28.03	FALSE	0.04	0.01
2027-01-15	135	5.8	CALL	26	1024	27.49	FALSE	0.2	0.04
2027-01-15	140	5.05	CALL	124	2108	27.21	FALSE	0.2	0.04
2027-01-15	145	3.95	CALL	5	1683	27.55	FALSE	0	0
2027-01-15	150	3.5	CALL	7	4388	27.36	FALSE	0.25	0.08
2027-01-15	155	2.61	CALL	54	1200	27.43	FALSE	2.61	0
2027-01-15	160	2.16	CALL	4	1069	27.57	FALSE	0.06	0.03
2027-01-15	165	2.05	CALL	2	154	27.77	FALSE	0.25	0.14
2027-01-15	170	1.41	CALL	0	888	28.49	FALSE	0	0
2027-01-15	175	1.34	CALL	4	1474	28.54	FALSE	-0.01	-0.01
2027-01-15	180	1.15	CALL	0	249	28.93	FALSE	0	0
2027-01-15	185	1	CALL	146	2934	29.2	FALSE	1	0
2027-01-15	45	0.33	PUT	0	1733	43.09	FALSE	0	0
2027-01-15	50	0.52	PUT	0	3080	42.55	FALSE	0	0
2027-01-15	55	0.7	PUT	0	721	41.23	FALSE	0	0
2027-01-15	60	0.84	PUT	0	708	39.12	FALSE	0	0
2027-01-15	65	1.27	PUT	0	1271	37.49	FALSE	0	0
2027-01-15	70	1.36	PUT	3	1085	35.15	FALSE	-0.06	-0.04
2027-01-15	75	1.8	PUT	2	701	33.64	FALSE	1.8	0
2027-01-15	80	2.51	PUT	2	1286	32.92	FALSE	0.01	0
2027-01-15	85	3.35	PUT	0	2547	32.03	FALSE	0	0
2027-01-15	90	4.31	PUT	9	1249	30.9	FALSE	-0.09	-0.02
2027-01-15	95	5.55	PUT	22	3526	30.04	FALSE	-0.15	-0.03
2027-01-15	100	7.1	PUT	20	3282	29.39	FALSE	0	0
2027-01-15	105	8.75	PUT	1	1689	28.34	FALSE	-0.64	-0.07
2027-01-15	110	11	PUT	7	636	28.05	FALSE	-0.55	-0.05
2027-01-15	115	13.75	PUT	0	1019	27.2	TRUE	0	0
2027-01-15	120	17.8	PUT	0	2104	27.02	TRUE	0	0
2027-01-15	125	20.75	PUT	0	564	25.31	TRUE	0	0
2027-01-15	130	28.36	PUT	0	416	25.65	TRUE	0	0
2027-01-15	135	32.35	PUT	0	754	23.77	TRUE	0	0
2027-01-15	140	36.8	PUT	0	7	23.11	TRUE	0	0
2027-01-15	145	41.55	PUT	0	11	24.61	TRUE	0	0
2027-01-15	150	40.63	PUT	0	44	22.32	TRUE	0	0
2027-01-15	155	36.6	PUT	0	0	28.48	TRUE	0	0
2027-01-15	160	44.4	PUT	0	9	30.47	TRUE	0	0
2027-01-15	165	0	PUT	0	0	32.37	TRUE	0	0
2027-01-15	170	50.34	PUT	0	0	34.21	TRUE	0	0
2027-01-15	175	63.75	PUT	0	0	34.63	TRUE	0	0
2027-01-15	180	64.02	PUT	0	10	35.39	TRUE	0	0
2027-01-15	185	69.12	PUT	0	0	37.9	TRUE	0	0
2027-12-17	55	51.45	CALL	0	4	45.59	TRUE	0	0
2027-12-17	60	53.2	CALL	0	53	43.57	TRUE	0	0
2027-12-17	65	45.35	CALL	0	26	41.93	TRUE	0	0
2027-12-17	70	40.45	CALL	0	7	39.4	TRUE	0	0
2027-12-17	75	41.68	CALL	0	15	38.28	TRUE	0	0
2027-12-17	80	35.6	CALL	0	32	36.21	TRUE	0	0
2027-12-17	85	30.35	CALL	0	70	35.69	TRUE	0	0
2027-12-17	90	27.37	CALL	0	7	35.03	TRUE	0	0
2027-12-17	95	28.2	CALL	0	84	33.25	TRUE	0	0
2027-12-17	100	27.4	CALL	2	149	34.19	TRUE	27.4	0
2027-12-17	105	22.64	CALL	0	51	31.26	TRUE	0	0
2027-12-17	110	21.3	CALL	1	94	31.44	TRUE	0.62	0.03
2027-12-17	115	18.7	CALL	1	177	30.49	FALSE	18.7	0
2027-12-17	120	16.71	CALL	8	132	30.28	FALSE	0.22	0.01
2027-12-17	125	11.65	CALL	0	52	29.15	FALSE	0	0
2027-12-17	130	13	CALL	1	18	29.5	FALSE	0.12	0.01
2027-12-17	135	11.24	CALL	0	51	29.22	FALSE	0	0
2027-12-17	140	8.25	CALL	0	38	28.14	FALSE	0	0
2027-12-17	145	9.56	CALL	1	53	30.02	FALSE	9.56	0
2027-12-17	150	6.2	CALL	0	25	28.27	FALSE	0	0
2027-12-17	155	6.85	CALL	0	709	28.4	FALSE	0	0
2027-12-17	160	6.49	CALL	4	8	28.05	FALSE	0.34	0.06
2027-12-17	165	5.34	CALL	0	49	27.85	FALSE	0	0
2027-12-17	170	4.55	CALL	0	237	28.29	FALSE	0	0
2027-12-17	175	4.1	CALL	10	940	28.26	FALSE	4.1	0
2027-12-17	55	1.38	PUT	1	9	37.08	FALSE	0	0
2027-12-17	60	2.18	PUT	0	41	35.61	FALSE	0	0
2027-12-17	65	2.96	PUT	0	45	34.46	FALSE	0	0
2027-12-17	70	3.15	PUT	0	97	34.6	FALSE	0	0
2027-12-17	75	4.45	PUT	0	445	31.52	FALSE	0	0
2027-12-17	80	5.65	PUT	0	333	30.47	FALSE	0	0
2027-12-17	85	5.89	PUT	7	50	31.07	FALSE	5.89	0
2027-12-17	90	7.29	PUT	8	106	30.56	FALSE	7.29	0
2027-12-17	95	9.75	PUT	0	362	29.22	FALSE	0	0
2027-12-17	100	10.25	PUT	0	378	29.55	FALSE	0	0
2027-12-17	105	12.85	PUT	0	152	28.09	FALSE	0	0
2027-12-17	110	16.65	PUT	0	36	28.44	FALSE	0	0
2027-12-17	115	19.35	PUT	0	78	27.31	TRUE	0	0
2027-12-17	120	20.5	PUT	0	163	26.41	TRUE	0	0
2027-12-17	125	25.55	PUT	0	6	26.07	TRUE	0	0
2027-12-17	130	28.35	PUT	0	18	26.6	TRUE	0	0
2027-12-17	135	35.15	PUT	0	26	25.37	TRUE	0	0
2027-12-17	140	38.8	PUT	0	15	26.17	TRUE	0	0
2027-12-17	145	33.15	PUT	0	5	25.74	TRUE	0	0
2027-12-17	150	47.7	PUT	0	3	26.06	TRUE	0	0
2027-12-17	155	41.5	PUT	0	5	25.6	TRUE	0	0
2027-12-17	160	0	PUT	0	0	24.44	TRUE	0	0
2027-12-17	165	0	PUT	0	0	24.07	TRUE	0	0
2027-12-17	170	0	PUT	0	0	27.09	TRUE	0	0
2027-12-17	175	59	PUT	0	0	28.42	TRUE	0	0
2028-01-21	55	59.86	CALL	2	15	44.73	TRUE	59.86	0
2028-01-21	60	55.21	CALL	1	38	40.88	TRUE	55.21	0
2028-01-21	65	45.1	CALL	0	13	39.79	TRUE	0	0
2028-01-21	70	45.06	CALL	0	22	37.74	TRUE	0	0
2028-01-21	75	39.42	CALL	0	61	37.69	TRUE	0	0
2028-01-21	80	34.62	CALL	0	77	34.42	TRUE	0	0
2028-01-21	85	32.73	CALL	0	48	34.17	TRUE	0	0
2028-01-21	90	33	CALL	2	485	33.99	TRUE	0.76	0.02
2028-01-21	95	29.5	CALL	1	29	32.46	TRUE	29.5	0
2028-01-21	100	26.92	CALL	50	770	32.44	TRUE	0.68	0.03
2028-01-21	105	23.9	CALL	31	177	31.3	TRUE	23.9	0
2028-01-21	110	21.6	CALL	24	297	31.15	TRUE	0.93	0.05
2028-01-21	115	19.01	CALL	3	1269	30.22	FALSE	19.01	0
2028-01-21	120	16.78	CALL	0	172	30.71	FALSE	0	0
2028-01-21	125	13.87	CALL	0	174	29.97	FALSE	0	0
2028-01-21	130	12.2	CALL	0	927	29.75	FALSE	0	0
2028-01-21	135	12	CALL	0	232	28.76	FALSE	0	0
2028-01-21	140	10.8	CALL	4	363	28.63	FALSE	0.83	0.08
2028-01-21	145	9.56	CALL	96	119	29.26	FALSE	9.56	0
2028-01-21	150	7.8	CALL	2	166	27.95	FALSE	-0.25	-0.03
2028-01-21	155	6.58	CALL	0	99	28.05	FALSE	0	0
2028-01-21	160	6.35	CALL	0	136	28.02	FALSE	0	0
2028-01-21	165	5.66	CALL	0	383	28.07	FALSE	0	0
2028-01-21	170	4.9	CALL	173	1278	28.11	FALSE	-0.25	-0.05
2028-01-21	55	1.8	PUT	0	17	34.72	FALSE	0	0
2028-01-21	60	1.8	PUT	0	176	34.53	FALSE	0	0
2028-01-21	65	3.3	PUT	0	3	34.48	FALSE	0	0
2028-01-21	70	3.65	PUT	0	102	34.39	FALSE	0	0
2028-01-21	75	3.92	PUT	8	711	32.37	FALSE	3.92	0
2028-01-21	80	5.6	PUT	0	54	30.21	FALSE	0	0
2028-01-21	85	7.21	PUT	0	81	30.67	FALSE	0	0
2028-01-21	90	8.88	PUT	0	334	30.26	FALSE	0	0
2028-01-21	95	10.15	PUT	0	56	28.37	FALSE	0	0
2028-01-21	100	11	PUT	0	546	28.77	FALSE	0	0
2028-01-21	105	12.35	PUT	2	385	27.97	FALSE	-0.7	-0.05
2028-01-21	110	14.15	PUT	5	384	26.85	FALSE	14.15	0
2028-01-21	115	19.3	PUT	0	112	27.49	TRUE	0	0
2028-01-21	120	21.97	PUT	0	117	27.06	TRUE	0	0
2028-01-21	125	25.8	PUT	0	7	26.13	TRUE	0	0
2028-01-21	130	26.5	PUT	0	846	25.63	TRUE	0	0
2028-01-21	135	33.5	PUT	0	2	26.59	TRUE	0	0
2028-01-21	140	33.43	PUT	0	2	25.26	TRUE	0	0
2028-01-21	145	0	PUT	0	0	24.62	TRUE	0	0
2028-01-21	150	47.1	PUT	0	20	25.14	TRUE	0	0
2028-01-21	155	0	PUT	0	0	26.85	TRUE	0	0
2028-01-21	160	46.55	PUT	0	1	23.41	TRUE	0	0
2028-01-21	165	0	PUT	0	0	25.85	TRUE	0	0
2028-01-21	170	59.4	PUT	0	2	26.57	TRUE	0	0

Latest DIS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	192	$95.785
Jun 13, 2022 7:59 PM EST	81	$95.8
Jun 13, 2022 7:59 PM EST	82	$95.8
Jun 13, 2022 7:59 PM EST	400	$95.76
Jun 13, 2022 7:59 PM EST	243	$95.76

The Walt Disney Company (DIS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1744489/000000000019014595/0000000000-19-014595-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000083423720008739/0000834237-20-008739-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000528/0000950157-19-000528-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000949/0000950157-19-000949-index.htm
2020-04-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000095015720000558/0000950157-20-000558-index.htm
2020-01-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1744489/000104746920000304/0001047469-20-000304-index.htm
2020-01-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920005268/0001104659-20-005268-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920018975/0001104659-20-018975-index.htm
2020-03-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920029686/0001104659-20-029686-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000110465920034800/0001104659-20-034800-index.htm
2020-04-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920046814/0001104659-20-046814-index.htm
2020-08-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000110465920092932/0001104659-20-092932-index.htm
2019-03-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088677/0001193125-19-088677-index.htm
2019-03-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088688/0001193125-19-088688-index.htm
2019-09-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235872/0001193125-19-235872-index.htm
2019-09-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235916/0001193125-19-235916-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235937/0001193125-19-235937-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236816/0001193125-19-236816-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236823/0001193125-19-236823-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519238613/0001193125-19-238613-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519240059/0001193125-19-240059-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519247021/0001193125-19-247021-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519259427/0001193125-19-259427-index.htm
2019-10-07	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1744489/000119312519263821/0001193125-19-263821-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1744489/000119312519269918/0001193125-19-269918-index.htm
2019-10-22	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271336/0001193125-19-271336-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271384/0001193125-19-271384-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519299269/0001193125-19-299269-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078426/0001193125-20-078426-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078455/0001193125-20-078455-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079335/0001193125-20-079335-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079336/0001193125-20-079336-index.htm
2020-03-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520080677/0001193125-20-080677-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520081598/0001193125-20-081598-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520086178/0001193125-20-086178-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087068/0001193125-20-087068-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087086/0001193125-20-087086-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520088725/0001193125-20-088725-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520090228/0001193125-20-090228-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520105345/0001193125-20-105345-index.htm
2020-05-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520138281/0001193125-20-138281-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139486/0001193125-20-139486-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139493/0001193125-20-139493-index.htm
2020-05-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520140747/0001193125-20-140747-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520141148/0001193125-20-141148-index.htm
2020-02-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1744489/000121465920001232/0001214659-20-001232-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000040/0001744489-19-000040-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000041/0001744489-19-000041-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000042/0001744489-19-000042-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000043/0001744489-19-000043-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000072/0001744489-19-000072-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000097/0001744489-19-000097-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000100/0001744489-19-000100-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000103/0001744489-19-000103-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448919000110/0001744489-19-000110-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000124/0001744489-19-000124-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000125/0001744489-19-000125-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000163/0001744489-19-000163-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000167/0001744489-19-000167-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000173/0001744489-19-000173-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000192/0001744489-19-000192-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000199/0001744489-19-000199-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000208/0001744489-19-000208-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000225/0001744489-19-000225-index.htm
2019-11-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000228/0001744489-19-000228-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000241/0001744489-19-000241-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000242/0001744489-19-000242-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000243/0001744489-19-000243-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000244/0001744489-19-000244-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000245/0001744489-19-000245-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000254/0001744489-19-000254-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000044/0001744489-20-000044-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000046/0001744489-20-000046-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000054/0001744489-20-000054-index.htm
2020-02-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000055/0001744489-20-000055-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000060/0001744489-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000062/0001744489-20-000062-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000066/0001744489-20-000066-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000070/0001744489-20-000070-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000072/0001744489-20-000072-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000092/0001744489-20-000092-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000101/0001744489-20-000101-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000102/0001744489-20-000102-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448920000106/0001744489-20-000106-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000114/0001744489-20-000114-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000116/0001744489-20-000116-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2020-07-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000140/0001744489-20-000140-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000149/0001744489-20-000149-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000151/0001744489-20-000151-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-10-22	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1744489/999999999519002367/9999999995-19-002367-index.htm

The Walt Disney Company (DIS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Walt Disney Company (DIS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 6557%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	100.00			100.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-12-17	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,210.95	148.04	327,308.58	101,132.95	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	1,113.00	146.32	162,854.16	102,029.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,753.98	146.06	402,241.81	102,788.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	3,107.00	146.14	454,056.98	104,231.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,328.82	146.83	341,928.64	104,357.82	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	3,413.00	146.06	498,498.00	104,835.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-09-30	MARK G PARKER	Director	Buy	657.70	132.92	87,421.48	10,631.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-12-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	457.00	146.83	67,099.03	107,795.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	1,078,584.00			1,078,584.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,321.00	146.06	339,002.01	10,954.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	8,205.60	146.83	1,204,787.41	111,407.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-31	MARK G PARKER	Director	Buy	539.90	145.84	78,739.02	11,171.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-16	ROBERT A IGER	Chairman and CEO	Buy	476.21	144.94	69,019.44	1,150,303.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2019-12-21	ROBERT A IGER	Chairman and CEO	Buy	78,511.90	146.83	11,527,509.16	1,157,095.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,636.83	146.83	240,327.73	11,777.83	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-31	ROBERT A IGER	Chairman and CEO	Buy	59,995.53	144.02	8,640,255.62	1,178,163.52	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2019-03-20	MARIA ELENA LAGOMASINO	Director	Buy	12,094.00			12,094.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	12,095.74			12,095.74	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2020-03-31	MARK G PARKER	Director	Buy	935.20	94.60	88,469.92	12,106.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-06-30	MARK G PARKER	Director	Buy	429.70	113.75	48,878.38	12,536.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2019-03-31	MARIA ELENA LAGOMASINO	Director	Buy	824.00	110.16	90,771.84	12,918.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2020-09-30	MARK G PARKER	Director	Buy	483.50	125.64	60,746.94	13,019.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	131,139.00			131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	4,617.00	139.20	642,686.40	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	149.19	745,950.00	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-17	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,296.24	148.04	339,935.61	133,435.24	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-06-30	MARIA ELENA LAGOMASINO	Director	Buy	615.20	140.20	86,251.04	13,533.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,097.59	146.06	452,430.32	135,393.59	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,617.00	31.12	143,681.04	135,756.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-09-30	Derica W Rice	Director	Buy	597.50	132.92	79,419.70	1,358.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	148.24	741,200.00	136,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,754.00	146.06	548,303.98	137,611.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,417.88	146.83	355,004.76	138,166.88	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	13,876.61			13,876.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-01-16	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	43.56	144.94	6,313.89	13,915.56	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	147.38	736,900.00	141,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-01-16	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	63.89	144.94	9,259.22	141,325.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2019-09-30	MARIA ELENA LAGOMASINO	Director	Buy	719.90	132.92	95,689.11	14,253.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	8,520.14	146.83	1,250,968.97	145,487.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	146.62	733,100.00	146,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-31	MARIA ELENA LAGOMASINO	Director	Buy	591.30	145.84	86,235.19	14,844.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	144.56	722,800.00	151,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-03-31	Michael B. G. Froman	Director	Buy	722.00	110.16	79,535.52	1,549.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	142.82	714,100.00	156,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-03-31	MARIA ELENA LAGOMASINO	Director	Buy	1,023.60	94.60	96,832.56	15,868.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	140.30	701,500.00	161,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-06-30	MARIA ELENA LAGOMASINO	Director	Buy	432.60	113.75	49,208.25	16,300.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	35,000.00	31.12	1,089,200.00	166,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	5,767.48	146.83	846,809.88	16,732.48	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2020-09-30	MARIA ELENA LAGOMASINO	Director	Buy	508.80	125.64	63,925.63	16,809.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2019-12-31	Derica W Rice	Director	Buy	539.90	145.84	78,739.02	1,898.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	94,462.00	38.75	3,660,402.50	193,384.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-09-30	Mary T Barra	Director	Buy	626.90	132.92	83,327.55	1,935.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-03-31	Derica W Rice	Director	Buy	199.00	110.16	21,921.84	199.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	20,301.44			20,301.44	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-06-30	Michael B. G. Froman	Director	Buy	561.70	140.20	78,750.34	2,110.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-03-20	Francis A deSouza	Director	Buy	2,114.10			2,114.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-06-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	15,000.00	142.11	2,131,590.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	49,561.00	140.00	6,938,540.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	26,751.00	150.00	4,012,650.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-12-17	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,363.94	148.04	201,917.26	24,177.94	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-31	Mary T Barra	Director	Buy	539.90	145.84	78,739.02	2,474.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,391.93	146.06	203,303.80	24,920.93	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,775.00	146.06	259,254.02	26,037.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-03-20	SAFRA CATZ	Director	Buy	2,629.70			2,629.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	2,656.09			2,656.09	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,499.67	146.83	220,189.31	26,655.67	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-03-31	Francis A deSouza	Director	Buy	590.00	110.16	64,994.40	2,704.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-09-30	Michael B. G. Froman	Director	Buy	604.70	132.92	80,376.72	2,715.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2020-03-31	Derica W Rice	Director	Buy	850.00	94.60	80,410.00	2,748.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	281.21			281.21	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	138.23	304,099.84	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	141.25	282,500.00	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2020-01-16	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	41.60	144.94	6,029.80	28,781.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	28,879.00			28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	134.23	268,460.00	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	136.24	272,487.20	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-22	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	238.00	146.83	34,944.35	28,978.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	139.75	279,500.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	5,544.92	146.83	814,132.48	31,490.92	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-30	Francis A deSouza	Director	Buy	450.20	140.20	63,118.04	3,154.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2020-06-30	Derica W Rice	Director	Buy	429.70	113.75	48,878.38	3,177.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	200.00	146.00	29,200.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	149.75	299,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	152.75	305,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	147.45	294,900.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-31	Michael B. G. Froman	Director	Buy	539.90	145.84	78,739.02	3,255.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	142.68	313,899.96	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	144.25	288,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	146.75	293,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2020-03-31	Mary T Barra	Director	Buy	891.60	94.60	84,345.36	3,366.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2019-03-31	SAFRA CATZ	Director	Buy	752.00	110.16	82,840.32	3,382.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-12-17	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	1,836.19	148.04	271,830.06	34,315.19	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	148.25	296,500.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	151.56	303,120.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	314.00	145.00	45,530.00	34,618.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2020-01-22	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	4.00	144.45	577.80	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	130.95	261,900.00	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2020-01-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	11.00	144.94	1,594.29	34,629.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	524.00	144.58	75,759.92	34,932.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-23	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	1,139.00	146.14	166,453.46	35,456.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	739.00	146.32	108,130.48	35,546.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,202.98	146.06	321,764.23	35,606.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-09-30	Francis A deSouza	Director	Buy	492.40	132.92	65,449.81	3,646.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2020-09-30	Derica W Rice	Director	Buy	483.50	125.64	60,746.94	3,661.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	36,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-12-21	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,082.14	146.83	305,710.63	37,628.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	20,000.00	128.15	2,563,000.00	37,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-06-30	Mary T Barra	Director	Buy	429.70	113.75	48,878.38	3,796.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	3,515.00	146.06	513,395.98	38,028.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-03-20	Mary T Barra	Director	Buy	3,891.60			3,891.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-06-30	SAFRA CATZ	Director	Buy	606.30	140.20	85,003.26	3,988.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,014.61			4,014.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-12-31	Francis A deSouza	Director	Buy	432.90	145.84	63,134.14	4,079.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-03-31	Michael B. G. Froman	Director	Buy	860.10	94.60	81,365.46	4,115.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-09-30	Mary T Barra	Director	Buy	483.50	125.64	60,746.94	4,279.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-06-30	Michael B. G. Froman	Director	Buy	429.70	113.75	48,878.38	4,545.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2019-03-20	SUSAN E ARNOLD	Director	Buy	46,151.50			46,151.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-31	Mary T Barra	Director	Buy	746.00	110.16	82,179.36	4,638.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-09-30	SAFRA CATZ	Director	Buy	659.10	132.92	87,607.57	4,647.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-03-31	SUSAN E ARNOLD	Director	Buy	582.00	110.16	64,113.12	46,734.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-06-30	SUSAN E ARNOLD	Director	Buy	338.80	140.20	47,499.76	47,072.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	24,561.00	38.75	951,738.75	47,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-09-30	SUSAN E ARNOLD	Director	Buy	488.10	132.92	64,878.25	47,560.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-12-31	SUSAN E ARNOLD	Director	Buy	325.70	145.84	47,500.09	47,886.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-03-31	SUSAN E ARNOLD	Director	Buy	693.20	94.60	65,576.72	48,579.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-06-30	SUSAN E ARNOLD	Director	Buy	417.60	113.75	47,502.00	48,997.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-09-30	SUSAN E ARNOLD	Director	Buy	378.10	125.64	47,504.48	49,375.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-03-31	Francis A deSouza	Director	Buy	865.50	94.60	81,876.30	4,945.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	26,751.00	51.29	1,372,058.79	49,565.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2020-09-30	Michael B. G. Froman	Director	Buy	483.50	125.64	60,746.94	5,028.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2019-06-30	Mary T Barra	Director	Buy	561.70	140.20	78,750.34	5,199.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-12-31	SAFRA CATZ	Director	Buy	582.80	145.84	84,995.55	5,230.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-06-30	Francis A deSouza	Director	Buy	429.00	113.75	48,798.75	5,374.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	57,814.00			57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	13,000.00	130.00	1,690,000.00	57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	Francis A deSouza	Director	Buy	483.00	125.64	60,684.12	5,857.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	6,155.00			6,155.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-03-31	SAFRA CATZ	Director	Buy	937.50	94.60	88,687.50	6,167.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-06-30	SAFRA CATZ	Director	Buy	431.40	113.75	49,071.75	6,599.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	13,000.00	39.65	515,417.50	70,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	SAFRA CATZ	Director	Buy	504.10	125.64	63,335.12	7,103.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	25,000.00	51.29	1,282,250.00	72,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-30	Derica W Rice	Director	Buy	561.70	140.20	78,750.34	760.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-12-17	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,553.85	148.04	230,032.55	7,708.85	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-03-20	Mary T Barra	Director	Buy	80.00			80.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-20	Michael B. G. Froman	Director	Buy	826.50			826.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-20	MARK G PARKER	Director	Buy	8,629.20			8,629.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,237.05	146.06	326,739.97	9,407.05	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-03-31	MARK G PARKER	Director	Buy	783.00	110.16	86,255.28	9,412.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	98,922.00			98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	94,462.00	141.18	13,336,145.16	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-12-24	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	5,309.00	144.58	767,575.22	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	38.00	144.45	5,489.10	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-01-16	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	61.97	144.94	8,980.91	98,983.97	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2019-06-30	MARK G PARKER	Director	Buy	561.70	140.20	78,750.34	9,973.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm

The Walt Disney Company

(NYSE:DIS)