MusthInsider

Latest On The Walt Disney Company (DIS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 7, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2023-12-08 04:44 EST	Dividend	A dividend of $0.3 has been announced on Nov 30, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 8, 2023.	Neutral
2023-05-28 19:57 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-27 14:31 EST	News	Disney: A Volatile Rollercoaster Trip In 7 Years	N/A
2023-05-27 00:37 EST	News	'Little Mermaid' cruising toward holiday-weekend hit	N/A
2023-05-25 05:44 EST	News	Disney: Aftermath Of Disney+ Bet	N/A
2023-05-24 01:33 EST	News	Walt Disney Company (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 20:48 EST	News	Walt Disney Co (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-22 20:48 EST	News	'Fast X' zooms to capture box-office bucks for weekend	N/A
2023-05-21 14:54 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-19 23:20 EST	News	Disney dips as Macquarie moves to sidelines on near-term uncertainties	N/A
2023-05-19 23:20 EST	News	The Walt Disney Company: Assessing A Sale Of Hulu	N/A
2023-05-19 23:19 EST	News	Disney: Latest Moves Show Management Still Evading Really Tough Decisions Ahead	N/A
2023-05-19 23:19 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-19 23:19 EST	News	Tenth franchise entry 'Fast X' set to race for box-office prize	N/A
2023-05-18 19:14 EST	News	The Walt Disney Company (DIS) SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-18 19:14 EST	News	ESPN reportedly making moves toward direct-streaming future	N/A
2023-05-18 19:14 EST	News	Disney dumps $1B Florida project set to bring in 2,000 jobs	N/A
2023-05-17 16:10 EST	News	The Walt Disney Company (DIS) Presents at SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-15 22:52 EST	News	Marvel's 'Guardians' protect lead at weekend box office	N/A
2023-05-15 22:52 EST	News	Disney: Forget Disney Plus, The Magic Kingdom Hit My Magic Number	N/A
2023-05-15 22:52 EST	News	Peltz's Trian Fund slashes stakes in Invesco, Disney; exits Sysco	N/A
2023-05-15 09:01 EST	News	Media struggles see Vice file for bankruptcy protection	N/A
2023-05-14 19:24 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-14 04:11 EST	News	The Walt Disney Company: Too Much Focus On The Bad	N/A
2023-05-12 22:34 EST	News	Walt Disney rises even as Wolfe Research downgrades, citing Disney+ troubles	N/A
2023-05-12 22:34 EST	News	Memo To Streamers: Wake Up, Disney, Face Facts, Lame Solutions Don't Work	N/A
2023-05-12 22:34 EST	News	Disney Stock: Short-Term Pain For Long-Term Gain	N/A
2023-05-12 22:34 EST	News	Marvel's 'Guardians 3' set for another weekend atop box office	N/A
2023-05-12 08:18 EST	News	How Disney May Have Tipped Its Hulu Hand Earlier Than Planned	N/A
2023-05-11 18:47 EST	News	The Walt Disney Company (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-11 18:46 EST	News	4 stocks to watch on Thursday: Disney, Alphabet and more	N/A
2023-05-11 18:46 EST	News	Disney: I Wish I Could Like This Stock	N/A
2023-05-11 18:46 EST	News	Walt Disney plunges as Wall Street awaits better days for streaming profits	N/A
2023-05-11 18:46 EST	News	Disney Stock: The Bottom Is Not In Sight	N/A
2023-05-11 18:46 EST	News	The Walt Disney Company After Fiscal Q2: Wondering If Wonderland Returns	N/A
2023-05-11 03:53 EST	News	Disney Non-GAAP EPS of $0.93 misses by $0.01, revenue of $21.82B in-line	N/A
2023-05-11 03:53 EST	News	Disney dips amid in-line earnings, improved streaming losses despite sub decline	N/A
2023-05-11 03:52 EST	News	Disney earnings call: Price hikes, 'one-app' experience coming to streaming (updated)	N/A
2023-05-11 03:52 EST	News	Disney: Fiscal Q2 Earnings Miss And Subscriber Decline	N/A
2023-05-11 03:52 EST	News	The Walt Disney Company. (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-10 14:50 EST	News	Disney earnings look-ahead: Layoffs, advertising and streaming in focus	N/A
2023-05-09 12:02 EST	News	Disney's Q2 2023 Earnings: Now Is The Time To Deliver	N/A
2023-05-08 22:52 EST	News	Disney expands suit against DeSantis after he signs bill to void its deals	N/A
2023-05-08 22:52 EST	News	Marvel's 'Guardians' paces to easy lead at weekend box office	N/A
2023-05-07 21:03 EST	News	Netflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strong	N/A
2023-05-06 14:26 EST	News	Catalyst Watch Podcast: SLOOS, CPI, Disney Earnings Preview	N/A
2023-05-06 14:26 EST	News	Stocks To Watch: Spotlight On Lucid Group, Honeywell, Hyatt And Icahn Enterprises	N/A
2023-05-06 01:50 EST	News	Marvel taking over from Mario with 'Guardians of the Galaxy' splash	N/A
2023-05-06 01:50 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A

About The Walt Disney Company (DIS):

The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. The company's Media Networks segment operates domestic cable networks under the Disney, ESPN, Freeform, FX, and National Geographic brands; and television broadcast network under the ABC brand, as well as eight domestic television stations. This segment is also involved in the television production and distribution. Its Parks, Experiences and Products segment operates theme parks and resorts, such as Walt Disney World Resort in Florida; Disneyland Resort in California; Disneyland Paris; Hong Kong Disneyland Resort; and Shanghai Disney Resort; Disney Cruise Line, Disney Vacation Club, National Geographic Expeditions, and Adventures by Disney and Aulani, a Disney resort and spa in Hawaii, as well as licenses its intellectual property to a third party for the operations of the Tokyo Disney Resort in Japan. The company's Studio Entertainment segment produces and distributes motion pictures under the Walt Disney Pictures, Twentieth Century Studios, Marvel, Lucasfilm, Pixar, Searchlight Pictures, and Blue Sky Studios banners; develops, produces, and licenses live entertainment events; produces and distributes music; and provides post-production services through Industrial Light & Magic and Skywalker Sound. Its Direct-To-Consumer & International segment operates international television networks and channels comprising Disney, ESPN, Fox, National Geographic, and Star; direct-to-consumer videos streaming services consisting of Disney+/Disney+Hotstar, ESPN+, and Hulu; and operates branded apps and Websites, such as Disney Movie Club and Disney Digital Network, as well as provides streaming technology support services. The company was founded in 1923 and is based in Burbank, California.

See Advanced Chart

General

Name The Walt Disney Company
Symbol DIS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 175,000
Last Split Factor10000:9865
Last Split Date2007-06-13
Fiscal Year EndSeptember
IPO Date1957-11-12
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.thewaltdisneycompany.com

Valuation

Trailing PE 51.22
Forward PE 158.73
Price/Sales (Trailing 12 Mt.) 5.82
Price/Book (Most Recent Quarter) 4.22
Enterprise Value Revenue 6.51
Enterprise Value EBITDA 145.98

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.06
Next Year EPS Estimate $4.90
Next Quarter EPS Estimate $0.21
Profit Margin -8%
Operating Margin 2%
Return on Equity -5%
Revenue 60.76 billion
Earnings Per Share $2.97
Revenue Per Share $33.57
Gross Profit 21.51 billion
Quarterly Earnings Growth -22.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.2
Environment Score 6.53
Social Score 13.06
Governance Score 15.61
Controversy Level 2

Highlights

Market Capitalization 349.04 billion
EBITDA 6.51 billion
PE Ratio 34.32
PEG Ratio 4.83
Analyst Target Price $206.16
Book Value Per Share $46.34

Share Statistics

Shares Outstanding 1.82 billion
Shares Float 1.81 billion
% Held by Insiders 20%
% Held by Institutions 65.57%
Shares Short 23.24 million
Shares Short Prior Month 18.44 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.21
52 Week High $203.02
52 Week Low $81.09
50 Day Moving Average 187.77
200 Day Moving Average 156.26

Dividends

Dividend Date 2020-01-16
ExDividend Date 2019-12-13
Dividend Per Share $0.88
Dividend Yield 0.5%

The Walt Disney Company (DIS) Dividend Calendar:

The Walt Disney Company pays an annual dividend of $N/A per share, with a dividend yield of 0.5%.
DIS's last dividend payment was made to shareholders on January 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-08	2024-07-25	2024-07-08	2024-02-07	$0.45
2023-12-08	2024-01-10	2023-12-11	2023-11-30	$0.3
2019-12-13	2020-01-16	2019-12-16	2019-12-04	$0.88
2019-07-05	2019-07-25	2019-07-08	2019-06-26	$0.88

The Walt Disney Company (DIS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$16.25 billion	$0.32	-$0.34	194.76%
2020-09-30	2020-11-12	$N/A	-$0.20	-$0.65	69.3%
2020-06-30	2020-08-04	$N/A	$0.08	-$0.67	111.92%
2020-03-31	2020-05-05	$N/A	$0.60	$0.90	-32.98%
2019-12-31	2020-02-04	$20.86 billion	$1.53	$1.44	6.29%
2019-09-30	2019-11-07	$19.1 billion	$1.07	$0.96	11%
2019-06-30	2019-08-06	$20.25 billion	$1.35	$1.74	-22.44%
2019-03-31	2019-05-08	$14.92 billion	$1.61	$1.57	2.53%
2018-12-31	2019-02-05	$15.3 billion	$1.84	$1.57	17.36%
2018-09-30	2018-11-08	$14.31 billion	$1.48	$1.35	9.72%
2018-06-30	2018-08-07	$15.23 billion	$1.87	$1.95	-3.9%
2018-03-31	2018-05-08	$14.55 billion	$1.84	$1.70	8.33%
2017-12-31	2018-02-06	$15.35 billion	$1.89	$1.61	17.48%
2017-09-30	2017-11-09	$12.78 billion	$1.07	$1.12	-4.33%
2017-06-30	2017-08-08	$14.24 billion	$1.58	$1.55	1.97%
2017-03-31	2017-05-09	$13.34 billion	$1.50	$1.41	6.3%
2016-12-31	2017-02-07	$14.78 billion	$1.55	$1.50	3.64%
2016-09-30	2016-11-10	$13.14 billion	$1.10	$1.16	-4.84%
2016-06-30	2016-08-09	$14.28 billion	$1.62	$1.61	0.6%
2016-03-31	2016-05-10	$12.97 billion	$1.36	$1.40	-2.82%
2015-12-31	2016-02-09	$15.24 billion	$1.63	$1.45	12.05%
2015-09-30	2015-11-05	$13.51 billion	$1.20	$1.14	5.26%
2015-06-30	2015-08-04	$13.1 billion	$1.45	$1.42	2.11%
2015-03-31	2015-05-05	$12.46 billion	$1.23	$1.11	10.81%
2014-12-31	2015-02-03	$13.39 billion	$1.27	$1.07	18.69%
2014-09-30	2014-11-06	$12.39 billion	$0.89	$0.89	0%
2014-06-30	2014-08-05	$12.47 billion	$1.28	$1.17	9.4%
2014-03-31	2014-05-06	$11.65 billion	$1.11	$0.96	15.63%
2013-12-31	2014-02-05	$12.31 billion	$1.04	$0.92	13.04%
2013-09-30	2013-11-07	$11.57 billion	$0.77	$0.76	1.32%
2013-06-30	2013-08-06	$11.58 billion	$1.03	$1.01	1.98%
2013-03-31	2013-05-07	$10.55 billion	$0.79	$0.77	2.6%
2012-12-31	2013-02-05	$11.34 billion	$0.79	$0.76	3.95%
2012-09-30	2012-11-08	$10.78 billion	$0.68	$0.68	0%
2012-06-30	2012-08-07	$11.09 billion	$1.01	$0.93	8.6%
2012-03-31	2012-05-08	$9.63 billion	$0.58	$0.55	5.45%
2011-12-31	2012-02-07	$10.78 billion	$0.80	$0.71	12.68%
2011-09-30	2011-11-10	$10.43 billion	$0.59	$0.54	9.26%
2011-06-30	2011-08-09	$10.68 billion	$0.78	$0.73	6.85%
2011-03-31	2011-05-10	$9.08 billion	$0.49	$0.57	-14.04%
2010-12-31	2011-02-08	$10.72 billion	$0.68	$0.56	21.43%
2010-09-30	2010-11-11	$9.74 billion	$0.45	$0.46	-2.17%
2010-06-30	2010-08-10	$10 billion	$0.67	$0.58	15.52%
2010-03-31	2010-05-11	$8.58 billion	$0.48	$0.45	6.67%
2009-12-31	2010-02-09	$9.74 billion	$0.47	$0.38	23.68%
2009-09-30	2009-11-12	$9.87 billion	$0.46	$0.41	12.2%
2009-06-30	2009-07-30	$8.6 billion	$0.52	$0.50	4%
2009-03-31	2009-05-05	$8.09 billion	$0.43	$0.40	7.5%
2008-12-31	2009-02-03	$9.6 billion	$0.41	$0.51	-19.61%
2008-09-30	2008-11-06	$9.45 billion	$0.43	$0.49	-12.24%
2008-06-30	2008-07-30	$9.24 billion	$0.62	$0.61	1.64%
2008-03-31	2008-05-06	$8.71 billion	$0.58	$0.51	13.73%
2007-12-31	2008-02-05	$10.45 billion	$0.63	$0.52	21.15%
2007-09-30	2007-11-08	$8.93 billion	$0.42	$0.41	2.44%
2007-06-30	2007-08-01	$9.05 billion	$0.58	$0.55	5.45%
2007-03-31	2007-05-08	$7.95 billion	$0.43	$0.38	13.16%
2006-12-31	2007-02-07	$9.58 billion	$0.49	$0.39	25.64%
2006-09-30	2006-11-09	$8.65 billion	$0.36	$0.34	5.88%
2006-06-30	2006-08-09	$8.47 billion	$0.53	$0.44	20.45%
2006-03-31	2006-05-09	$7.77 billion	$0.37	$0.31	19.35%
2005-12-31	2006-02-06	$8.85 billion	$0.35	$0.30	16.67%
2005-09-30	2005-11-17	$7.73 billion	$0.23	$0.18	27.78%
2005-06-30	2005-08-09	$7.72 billion	$0.42	$0.38	10.53%
2005-03-31	2005-05-11	$7.83 billion	$0.32	$0.32	0%
2004-12-31	2005-01-31	$8.67 billion	$0.34	$0.29	17.24%
2004-09-30	2004-11-18	$7.54 billion	$0.19	$0.18	5.56%
2004-06-30	2004-08-10	$7.47 billion	$0.31	$0.27	14.81%
2004-03-31	2004-05-12	$7.19 billion	$0.26	$0.21	23.81%
2003-12-31	2004-02-11	$8.55 billion	$0.33	$0.23	43.48%
2003-09-30	2003-11-20	$7.01 billion	$0.17	$0.15	13.33%
2003-06-30	2003-07-31	$6.38 billion	$0.19	$0.16	18.75%
2003-03-31	2003-05-01	$6.5 billion	$0.11	$0.11	0%
2002-12-31	2003-01-30	$7.17 billion	$0.17	$0.16	6.25%
2002-09-30	2002-11-07	$6.66 billion	$0.11	$0.11	0%
2002-06-30	2002-08-01	$5.8 billion	$0.17	$0.17	0%
2002-03-31	2002-04-25	$5.86 billion	$0.13	$0.10	30%
2001-12-31	2002-01-31	$7.02 billion	$0.15	$0.11	36.36%
2001-09-30	2001-11-08	$5.79 billion	$0.06	$0.07	-14.29%
2001-06-30	2001-08-02	$5.96 billion	$0.23	$0.22	4.55%
2001-03-31	2001-04-24	$5.99 billion	$0.17	$0.14	21.43%
2000-12-31	2001-02-06	$7.43 billion	$0.28	$0.25	12%
2000-09-30	2000-11-09	$6.12 billion	$0.20	$0.17	17.65%
2000-06-30	2000-08-03	$6.05 billion	$0.28	$0.24	16.67%
2000-03-31	2000-05-03	$6.31 billion	$0.15	$0.14	7.14%
1999-12-31	2000-01-24		$0.25	$0.20	25%
1999-09-30	1999-11-04		$0.10	$0.11	-9.09%
1999-06-30	1999-07-22		$0.20	$0.20	0%
1999-03-31	1999-04-27		$0.13	$0.12	8.33%
1998-12-31	1999-01-27		$0.23	$0.24	-4.17%
1998-09-30	1998-11-03		$0.14	$0.15	-6.67%
1998-06-30	1998-07-21		$0.20	$0.21	-4.76%
1998-03-31	1998-04-22		$0.17	$0.17	0%
1997-12-31	1998-01-27		$0.37	$0.35	5.71%
1997-09-30	1997-11-18		$0.20	$0.20	0%
1997-06-30	1997-07-22		$0.23	$0.22	4.55%
1997-03-31	1997-04-23		$0.16	$0.15	6.67%
1996-12-31	1997-01-28		$0.33	$0.31	6.45%
1996-09-30	1996-11-26		$0.16	$0.16	0%
1996-06-30	1996-07-25		$0.20	$0.19	5.26%
1996-03-31	1996-04-23		$0.16	$0.15	6.67%

The Walt Disney Company (DIS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Walt Disney Company (DIS) Chart:

The Walt Disney Company (DIS) News:

Below you will find a list of latest news for The Walt Disney Company (DIS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Walt Disney Company (DIS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-20	60	51.38	CALL	0	6	0	TRUE	0	0
2026-02-20	65	43.52	CALL	0	3	0	TRUE	0	0
2026-02-20	70	38.55	CALL	0	4	0	TRUE	0	0
2026-02-20	75	28.76	CALL	0	8	0	TRUE	0	0
2026-02-20	80	28.75	CALL	0	17	0	TRUE	0	0
2026-02-20	85	23.77	CALL	0	43	0	TRUE	0	0
2026-02-20	90	12.21	CALL	0	57	0	TRUE	0	0
2026-02-20	92	12.15	CALL	1	1	0	TRUE	1.25	0.11
2026-02-20	93	0	CALL	0	0	0	TRUE	0	0
2026-02-20	94	0	CALL	0	0	0	TRUE	0	0
2026-02-20	95	10.62	CALL	11	185	51.63	TRUE	3.59	0.51
2026-02-20	96	6.15	CALL	0	5	0	TRUE	0	0
2026-02-20	97	5.3	CALL	0	2	0	TRUE	0	0
2026-02-20	98	4.3	CALL	0	5	0	TRUE	0	0
2026-02-20	99	3.9	CALL	0	12	0	TRUE	0	0
2026-02-20	100	5.55	CALL	12	369	26.56	TRUE	1.55	0.39
2026-02-20	101	4.45	CALL	115	296	23.91	TRUE	1.25	0.39
2026-02-20	102	3.6	CALL	141	422	20.74	TRUE	1.16	0.48
2026-02-20	103	3	CALL	267	374	31.74	TRUE	1.16	0.63
2026-02-20	104	2.45	CALL	233	1728	30.15	TRUE	1	0.69
2026-02-20	105	1.85	CALL	2070	2938	29.88	TRUE	0.75	0.68
2026-02-20	106	1.35	CALL	444	1427	29.67	FALSE	0.47	0.53
2026-02-20	107	0.9	CALL	451	1545	28.51	FALSE	0.35	0.64
2026-02-20	108	0.59	CALL	276	1371	28.15	FALSE	0.22	0.59
2026-02-20	109	0.33	CALL	274	400	28.18	FALSE	0.05	0.18
2026-02-20	110	0.26	CALL	789	2433	29.09	FALSE	0.08	0.44
2026-02-20	111	0.16	CALL	196	439	29.21	FALSE	0.03	0.23
2026-02-20	112	0.1	CALL	87	1342	29.63	FALSE	0	0
2026-02-20	113	0.1	CALL	55	447	33.02	FALSE	0	0
2026-02-20	114	0.07	CALL	76	281	33.93	FALSE	0	0
2026-02-20	115	0.05	CALL	64	6408	34.92	FALSE	-0.02	-0.29
2026-02-20	116	0.06	CALL	10	446	38.95	FALSE	0.02	0.5
2026-02-20	117	0.03	CALL	2	238	37.62	FALSE	-0.06	-0.67
2026-02-20	118	0.12	CALL	0	125	46.84	FALSE	0	0
2026-02-20	119	0.04	CALL	19	312	44.58	FALSE	0.04	0
2026-02-20	120	0.03	CALL	219	8054	45.32	FALSE	-0.02	-0.4
2026-02-20	121	0.04	CALL	0	439	84.7	FALSE	0	0
2026-02-20	122	0.08	CALL	0	298	60.19	FALSE	0	0
2026-02-20	123	0.19	CALL	0	317	66.75	FALSE	0	0
2026-02-20	124	0.01	CALL	0	24	69.56	FALSE	0	0
2026-02-20	125	0.02	CALL	37	4504	54.55	FALSE	-0.03	-0.6
2026-02-20	130	0.02	CALL	0	1504	73.3	FALSE	0	0
2026-02-20	135	0.01	CALL	8	1406	70.27	FALSE	0.01	0
2026-02-20	140	0.02	CALL	0	1077	110.95	FALSE	0	0
2026-02-20	145	0.01	CALL	0	216	143.14	FALSE	0	0
2026-02-20	150	1.09	CALL	1	344	193.56	FALSE	1.02	14.57
2026-02-20	155	0.01	CALL	0	85	104.33	FALSE	0	0
2026-02-20	160	0.05	CALL	0	39	111.96	FALSE	0	0
2026-02-20	165	0.01	CALL	0	333	119.29	FALSE	0	0
2026-02-20	170	0.03	CALL	0	283	126.35	FALSE	0	0
2026-02-20	175	0.03	CALL	0	57	133.16	FALSE	0	0
2026-02-20	60	0.08	PUT	0	8	225.35	FALSE	0	0
2026-02-20	65	0.01	PUT	0	102	328.17	FALSE	0	0
2026-02-20	70	0.04	PUT	0	120	128.78	FALSE	0	0
2026-02-20	75	0.02	PUT	0	814	108.99	FALSE	0	0
2026-02-20	80	0.02	PUT	0	1093	90.26	FALSE	0	0
2026-02-20	85	0.34	PUT	5	470	108.3	FALSE	0.26	3.25
2026-02-20	90	0.03	PUT	43	3885	55.19	FALSE	-0.11	-0.79
2026-02-20	92	0.07	PUT	10	1	55.03	FALSE	-0.15	-0.68
2026-02-20	93	0.07	PUT	6	0	51.33	FALSE	0.07	0
2026-02-20	94	0.08	PUT	6	28	48.74	FALSE	-0.18	-0.69
2026-02-20	95	0.09	PUT	98	3828	45.96	FALSE	-0.23	-0.72
2026-02-20	96	0.12	PUT	26	55	44.57	FALSE	-0.34	-0.74
2026-02-20	97	0.11	PUT	102	78	39.86	FALSE	-0.39	-0.78
2026-02-20	98	0.14	PUT	133	118	37.82	FALSE	-0.48	-0.77
2026-02-20	99	0.2	PUT	147	1824	36.74	FALSE	-0.64	-0.76
2026-02-20	100	0.33	PUT	130	10564	37.35	FALSE	-0.74	-0.69
2026-02-20	101	0.38	PUT	306	816	33.99	FALSE	-1.07	-0.74
2026-02-20	102	0.55	PUT	2293	574	33.33	FALSE	-0.99	-0.64
2026-02-20	103	0.73	PUT	1843	1273	31.57	FALSE	-1.6	-0.69
2026-02-20	104	0.97	PUT	305	740	29.81	FALSE	-1.57	-0.62
2026-02-20	105	1.34	PUT	599	4404	29.01	FALSE	-2.01	-0.6
2026-02-20	106	1.78	PUT	148	493	27.68	TRUE	-2.11	-0.54
2026-02-20	107	2.6	PUT	34	793	31.74	TRUE	-2.44	-0.48
2026-02-20	108	3.45	PUT	20	2091	35.22	TRUE	-2.27	-0.4
2026-02-20	109	4.33	PUT	7	294	38.43	TRUE	-2.17	-0.33
2026-02-20	110	5	PUT	30	6145	35.34	TRUE	-2.42	-0.33
2026-02-20	111	8.95	PUT	0	563	47.57	TRUE	0	0
2026-02-20	112	9.5	PUT	0	1001	55.06	TRUE	0	0
2026-02-20	113	4.45	PUT	0	310	42.46	TRUE	0	0
2026-02-20	114	12.15	PUT	0	120	40.31	TRUE	0	0
2026-02-20	115	10.27	PUT	11	347	65.82	TRUE	-3.48	-0.25
2026-02-20	116	10.65	PUT	0	0	59.99	TRUE	0	0
2026-02-20	117	7.3	PUT	0	0	69.35	TRUE	0	0
2026-02-20	118	7	PUT	0	0	62.01	TRUE	0	0
2026-02-20	119	0	PUT	0	0	70.08	TRUE	0	0
2026-02-20	120	14.98	PUT	40	11	74.93	TRUE	3.11	0.26
2026-02-20	121	15.58	PUT	0	0	67.98	TRUE	0	0
2026-02-20	122	16.1	PUT	0	0	72.64	TRUE	0	0
2026-02-20	123	0	PUT	0	0	89.44	TRUE	0	0
2026-02-20	124	0	PUT	0	0	83.21	TRUE	0	0
2026-02-20	125	16.85	PUT	0	0	97.29	TRUE	0	0
2026-02-20	130	17.9	PUT	0	0	102.85	TRUE	0	0
2026-02-20	135	21.25	PUT	0	0	128.32	TRUE	0	0
2026-02-20	140	34.4	PUT	0	0	122.75	TRUE	0	0
2026-02-20	145	39.35	PUT	0	0	149.54	TRUE	0	0
2026-02-20	150	0	PUT	0	0	146.32	TRUE	0	0
2026-02-20	155	0	PUT	0	0	157.26	TRUE	0	0
2026-02-20	160	0	PUT	0	0	148.56	TRUE	0	0
2026-02-20	165	0	PUT	0	0	177.74	TRUE	0	0
2026-02-20	170	0	PUT	0	0	197.12	TRUE	0	0
2026-02-20	175	0	PUT	0	0	170.2	TRUE	0	0
2026-02-27	65	0	CALL	0	0	0	TRUE	0	0
2026-02-27	70	36.1	CALL	0	1	0	TRUE	0	0
2026-02-27	75	0	CALL	0	0	0	TRUE	0	0
2026-02-27	80	0	CALL	0	0	0	TRUE	0	0
2026-02-27	85	0	CALL	0	0	0	TRUE	0	0
2026-02-27	90	0	CALL	0	0	0	TRUE	0	0
2026-02-27	92	0	CALL	0	0	0	TRUE	0	0
2026-02-27	93	0	CALL	0	0	0	TRUE	0	0
2026-02-27	94	8.93	CALL	0	1	0	TRUE	0	0
2026-02-27	95	8.1	CALL	0	17	0	TRUE	0	0
2026-02-27	96	7.28	CALL	0	3	0	TRUE	0	0
2026-02-27	97	6.56	CALL	0	3	33.64	TRUE	0	0
2026-02-27	98	5.13	CALL	0	14	14.62	TRUE	0	0
2026-02-27	99	4.6	CALL	0	17	0	TRUE	0	0
2026-02-27	100	6.3	CALL	402	674	35.41	TRUE	1.8	0.4
2026-02-27	101	4.9	CALL	51	13	24.08	TRUE	1.25	0.34
2026-02-27	102	4.5	CALL	93	124	30.34	TRUE	1.45	0.48
2026-02-27	103	3.55	CALL	55	30	26.55	TRUE	0.92	0.35
2026-02-27	104	3.25	CALL	31	152	30.98	TRUE	1.2	0.59
2026-02-27	105	2.45	CALL	190	141	27.82	TRUE	0.67	0.38
2026-02-27	106	2.02	CALL	41	142	28.55	FALSE	0.81	0.67
2026-02-27	107	1.49	CALL	73	249	27.1	FALSE	0.25	0.2
2026-02-27	108	1.2	CALL	33	261	27.87	FALSE	0.37	0.45
2026-02-27	109	0.91	CALL	244	316	27.82	FALSE	0.28	0.44
2026-02-27	110	0.65	CALL	40	438	27.31	FALSE	0.16	0.33
2026-02-27	111	0.48	CALL	95	148	27.44	FALSE	0.11	0.3
2026-02-27	112	0.33	CALL	20	342	27.11	FALSE	0.04	0.14
2026-02-27	113	0.29	CALL	2	129	28.82	FALSE	0.1	0.53
2026-02-27	114	0.19	CALL	85	216	28.29	FALSE	-0.01	-0.05
2026-02-27	115	0.15	CALL	63	427	29.12	FALSE	0.12	4
2026-02-27	116	0.12	CALL	0	698	39.36	FALSE	0	0
2026-02-27	117	0.39	CALL	0	87	34.45	FALSE	0	0
2026-02-27	118	0.2	CALL	1	321	37.91	FALSE	0.2	0
2026-02-27	119	0.11	CALL	0	28	61.44	FALSE	0	0
2026-02-27	120	0.15	CALL	0	145	56.28	FALSE	0	0
2026-02-27	121	0.04	CALL	0	57	88.58	FALSE	0	0
2026-02-27	122	0.48	CALL	0	9	57.42	FALSE	0	0
2026-02-27	123	0.55	CALL	0	15	59.45	FALSE	0	0
2026-02-27	124	0.12	CALL	1	164	42.1	FALSE	0.12	0
2026-02-27	125	0.14	CALL	0	8	46.37	FALSE	0	0
2026-02-27	126	0.05	CALL	0	1	68.62	FALSE	0	0
2026-02-27	127	0.54	CALL	0	3	47.24	FALSE	0	0
2026-02-27	128	0.7	CALL	0	298	48.91	FALSE	0	0
2026-02-27	130	0.17	CALL	0	108	52.17	FALSE	0	0
2026-02-27	135	0.8	CALL	0	88	73.57	FALSE	0	0
2026-02-27	140	0.03	CALL	0	27	127.27	FALSE	0	0
2026-02-27	145	0.14	CALL	0	10	109.84	FALSE	0	0
2026-02-27	150	0	CALL	0	0	81.06	FALSE	0	0
2026-02-27	155	0.01	CALL	0	0	87.42	FALSE	0	0
2026-02-27	65	0.09	PUT	0	5	223.04	FALSE	0	0
2026-02-27	70	0	PUT	0	0	196.33	FALSE	0	0
2026-02-27	75	0	PUT	0	0	74.08	FALSE	0	0
2026-02-27	80	0.01	PUT	0	5	58.48	FALSE	0	0
2026-02-27	85	0.75	PUT	0	4	54.09	FALSE	0	0
2026-02-27	90	0.11	PUT	7	24	45.83	FALSE	-0.19	-0.63
2026-02-27	92	0.25	PUT	6	0	42.63	FALSE	-0.06	-0.19
2026-02-27	93	0.27	PUT	3	18	45.55	FALSE	-0.09	-0.25
2026-02-27	94	0.19	PUT	4	4	39.25	FALSE	-0.39	-0.67
2026-02-27	95	0.23	PUT	3	56	37.98	FALSE	-0.2	-0.47
2026-02-27	96	0.31	PUT	58	14	37.71	FALSE	-0.63	-0.67
2026-02-27	97	0.64	PUT	2	72	42.97	FALSE	-0.33	-0.34
2026-02-27	98	0.45	PUT	13	163	35.05	FALSE	-0.64	-0.59
2026-02-27	99	0.99	PUT	2	92	35.39	FALSE	-0.42	-0.3
2026-02-27	100	0.68	PUT	38	237	32.73	FALSE	-0.93	-0.58
2026-02-27	101	0.9	PUT	20	268	32.63	FALSE	-0.69	-0.43
2026-02-27	102	1	PUT	173	104	29.98	FALSE	-0.98	-0.49
2026-02-27	103	1.44	PUT	197	277	31.69	FALSE	-1.36	-0.49
2026-02-27	104	1.75	PUT	119	158	30.69	FALSE	-1.4	-0.44
2026-02-27	105	2.15	PUT	37	436	30.09	FALSE	-1.35	-0.39
2026-02-27	106	2.61	PUT	14	105	29.43	TRUE	-2.04	-0.44
2026-02-27	107	3.25	PUT	26	390	30.21	TRUE	-2.49	-0.43
2026-02-27	108	3.98	PUT	6	93	31.42	TRUE	-2.22	-0.36
2026-02-27	109	8.13	PUT	0	107	28.88	TRUE	0	0
2026-02-27	110	7.8	PUT	0	249	34.25	TRUE	0	0
2026-02-27	111	3.53	PUT	0	7	38.33	TRUE	0	0
2026-02-27	112	9.52	PUT	0	10	37.66	TRUE	0	0
2026-02-27	113	10.35	PUT	0	8	39.54	TRUE	0	0
2026-02-27	114	11.99	PUT	0	10	32.57	TRUE	0	0
2026-02-27	115	9.95	PUT	1	19	37.86	TRUE	9.95	0
2026-02-27	116	6.2	PUT	0	1	51.08	TRUE	0	0
2026-02-27	117	0	PUT	0	0	45.7	TRUE	0	0
2026-02-27	118	7.65	PUT	0	0	56.33	TRUE	0	0
2026-02-27	119	0	PUT	0	0	45.03	TRUE	0	0
2026-02-27	120	8.9	PUT	0	0	60.7	TRUE	0	0
2026-02-27	121	0	PUT	0	0	64.46	TRUE	0	0
2026-02-27	122	0	PUT	0	0	64.11	TRUE	0	0
2026-02-27	123	0	PUT	0	0	65.98	TRUE	0	0
2026-02-27	124	0	PUT	0	0	69.68	TRUE	0	0
2026-02-27	125	0	PUT	0	0	70.81	TRUE	0	0
2026-02-27	126	0	PUT	0	0	74.47	TRUE	0	0
2026-02-27	127	21.37	PUT	0	0	78.74	TRUE	0	0
2026-02-27	128	22.37	PUT	0	0	77.75	TRUE	0	0
2026-02-27	130	0	PUT	0	0	84.28	TRUE	0	0
2026-02-27	135	0	PUT	0	0	92.8	TRUE	0	0
2026-02-27	140	0	PUT	0	0	95.77	TRUE	0	0
2026-02-27	145	0	PUT	0	0	98.22	TRUE	0	0
2026-02-27	150	0	PUT	0	0	106.45	TRUE	0	0
2026-02-27	155	0	PUT	0	0	114.29	TRUE	0	0
2026-03-06	65	46.75	CALL	0	1	0	TRUE	0	0
2026-03-06	70	0	CALL	0	0	0	TRUE	0	0
2026-03-06	75	0	CALL	0	0	0	TRUE	0	0
2026-03-06	80	0	CALL	0	0	0	TRUE	0	0
2026-03-06	85	0	CALL	0	0	0	TRUE	0	0
2026-03-06	90	18.6	CALL	0	275	0	TRUE	0	0
2026-03-06	94	0	CALL	0	0	24.72	TRUE	0	0
2026-03-06	95	8.97	CALL	0	53	0	TRUE	0	0
2026-03-06	96	11.22	CALL	0	1	30.73	TRUE	0	0
2026-03-06	97	6.6	CALL	0	8	0	TRUE	0	0
2026-03-06	98	5.6	CALL	0	13	24.34	TRUE	0	0
2026-03-06	99	4.92	CALL	0	6	25.82	TRUE	0	0
2026-03-06	100	6.45	CALL	11	49	30.54	TRUE	1.67	0.35
2026-03-06	101	5.35	CALL	51	5	32.25	TRUE	1.69	0.46
2026-03-06	102	5.06	CALL	22	45	31	TRUE	1.31	0.35
2026-03-06	103	4.05	CALL	39	34	26.94	TRUE	0.85	0.27
2026-03-06	104	3.5	CALL	81	95	27.52	TRUE	0.67	0.24
2026-03-06	105	3.01	CALL	20	247	28.08	TRUE	0.78	0.35
2026-03-06	106	2.75	CALL	85	129	30.38	FALSE	0.76	0.38
2026-03-06	107	2.05	CALL	89	183	29.63	FALSE	0.56	0.38
2026-03-06	108	1.75	CALL	121	125	28.4	FALSE	0.74	0.73
2026-03-06	109	1.07	CALL	2	372	29.4	FALSE	0.17	0.19
2026-03-06	110	1.06	CALL	121	234	29.06	FALSE	0.3	0.39
2026-03-06	111	0.87	CALL	6	58	27.76	FALSE	0.15	0.21
2026-03-06	112	0.69	CALL	31	254	27.88	FALSE	0.14	0.25
2026-03-06	113	0.52	CALL	11	100	27.62	FALSE	0.09	0.21
2026-03-06	114	0.44	CALL	1	27	28.45	FALSE	0.44	0
2026-03-06	115	0.36	CALL	12	407	28.96	FALSE	0.05	0.16
2026-03-06	116	0.19	CALL	1	27	26.58	FALSE	-0.06	-0.24
2026-03-06	117	0.56	CALL	0	12	37.89	FALSE	0	0
2026-03-06	118	0.49	CALL	0	60	42.1	FALSE	0	0
2026-03-06	119	0.23	CALL	3	30	33.29	FALSE	0.23	0
2026-03-06	120	0.23	CALL	1	106	35.06	FALSE	0.06	0.35
2026-03-06	121	0.18	CALL	0	30	63.31	FALSE	0	0
2026-03-06	122	1.58	CALL	0	33	74.47	FALSE	0	0
2026-03-06	123	0.77	CALL	0	3	57.18	FALSE	0	0
2026-03-06	124	1.67	CALL	0	16	56.52	FALSE	0	0
2026-03-06	125	0.01	CALL	0	64	48.32	FALSE	0	0
2026-03-06	126	1.42	CALL	0	5	60.37	FALSE	0	0
2026-03-06	127	0	CALL	0	0	85.17	FALSE	0	0
2026-03-06	128	0.28	CALL	0	1	87.32	FALSE	0	0
2026-03-06	130	0.11	CALL	0	76	49.86	FALSE	0	0
2026-03-06	135	0	CALL	0	0	59.29	FALSE	0	0
2026-03-06	140	0	CALL	0	0	66.16	FALSE	0	0
2026-03-06	145	0.16	CALL	0	1	71.61	FALSE	0	0
2026-03-06	150	0.4	CALL	0	6	78.26	FALSE	0	0
2026-03-06	155	0	CALL	0	0	82.31	FALSE	0	0
2026-03-06	65	0	PUT	0	0	179.89	FALSE	0	0
2026-03-06	70	0	PUT	0	0	98.11	FALSE	0	0
2026-03-06	75	0	PUT	0	0	59.75	FALSE	0	0
2026-03-06	80	0.04	PUT	1	1	51.31	FALSE	0.04	0
2026-03-06	85	0.09	PUT	6	4	46.41	FALSE	0.09	0
2026-03-06	90	0.14	PUT	5	12	38.64	FALSE	0.14	0
2026-03-06	94	0.42	PUT	107	6	36.45	FALSE	-0.4	-0.49
2026-03-06	95	0.45	PUT	9	159	36.42	FALSE	-0.61	-0.58
2026-03-06	96	0.5	PUT	11	1014	34.8	FALSE	-0.55	-0.52
2026-03-06	97	0.64	PUT	12	5036	34.69	FALSE	-0.53	-0.45
2026-03-06	98	1.29	PUT	0	1507	35.15	FALSE	0	0
2026-03-06	99	0.93	PUT	20	234	33.3	FALSE	-0.72	-0.44
2026-03-06	100	1.11	PUT	26	760	32.52	FALSE	-0.7	-0.39
2026-03-06	101	1.35	PUT	17	82	32.1	FALSE	-1.07	-0.44
2026-03-06	102	1.52	PUT	18	157	30.41	FALSE	-1.21	-0.44
2026-03-06	103	1.97	PUT	7	159	31.44	FALSE	-1.18	-0.37
2026-03-06	104	2.35	PUT	3	109	31.11	FALSE	-1.35	-0.36
2026-03-06	105	2.82	PUT	48	134	31.19	FALSE	-1.41	-0.33
2026-03-06	106	3.45	PUT	47	100	29.57	TRUE	-2.45	-0.42
2026-03-06	107	3.85	PUT	123	113	30.68	TRUE	-2.38	-0.38
2026-03-06	108	4.46	PUT	66	79	28.37	TRUE	-1.69	-0.27
2026-03-06	109	6.89	PUT	0	43	27.51	TRUE	0	0
2026-03-06	110	6	PUT	35	89	32.53	TRUE	-1.92	-0.24
2026-03-06	111	2.94	PUT	0	27	36.29	TRUE	0	0
2026-03-06	112	10.33	PUT	0	133	38.4	TRUE	0	0
2026-03-06	113	8.75	PUT	27	54	38.39	TRUE	-1.95	-0.18
2026-03-06	114	7.06	PUT	0	4	36.13	TRUE	0	0
2026-03-06	115	12.45	PUT	0	3	37.84	TRUE	0	0
2026-03-06	116	6.18	PUT	0	4	36.84	TRUE	0	0
2026-03-06	117	6.92	PUT	0	1	36.66	TRUE	0	0
2026-03-06	118	8.18	PUT	0	0	44.85	TRUE	0	0
2026-03-06	119	14.9	PUT	1	7	55.84	TRUE	14.9	0
2026-03-06	120	0	PUT	0	0	51.01	TRUE	0	0
2026-03-06	121	0	PUT	0	0	52.74	TRUE	0	0
2026-03-06	122	0	PUT	0	0	53.01	TRUE	0	0
2026-03-06	123	0	PUT	0	0	55.05	TRUE	0	0
2026-03-06	124	16.37	PUT	0	0	57.55	TRUE	0	0
2026-03-06	125	17.22	PUT	0	0	58.52	TRUE	0	0
2026-03-06	126	0	PUT	0	0	59.93	TRUE	0	0
2026-03-06	127	0	PUT	0	0	62.35	TRUE	0	0
2026-03-06	128	0	PUT	0	0	63.14	TRUE	0	0
2026-03-06	130	0	PUT	0	0	68.42	TRUE	0	0
2026-03-06	135	0	PUT	0	0	77.16	TRUE	0	0
2026-03-06	140	0	PUT	0	0	82.16	TRUE	0	0
2026-03-06	145	0	PUT	0	0	91.09	TRUE	0	0
2026-03-06	150	0	PUT	0	0	97.6	TRUE	0	0
2026-03-06	155	0	PUT	0	0	105.91	TRUE	0	0
2026-03-13	65	43.35	CALL	0	1	0	TRUE	0	0
2026-03-13	70	35.2	CALL	1	75	0	TRUE	2.31	0.07
2026-03-13	75	0	CALL	0	0	0	TRUE	0	0
2026-03-13	80	0	CALL	0	0	0	TRUE	0	0
2026-03-13	85	0	CALL	0	0	0	TRUE	0	0
2026-03-13	90	14.15	CALL	1	1	25.67	TRUE	0.99	0.08
2026-03-13	94	14.61	CALL	0	10	28.08	TRUE	0	0
2026-03-13	95	10.17	CALL	0	2	25.25	TRUE	0	0
2026-03-13	96	0	CALL	0	0	29.74	TRUE	0	0
2026-03-13	97	0	CALL	0	0	26.89	TRUE	0	0
2026-03-13	98	11.3	CALL	0	1	26.5	TRUE	0	0
2026-03-13	99	5.9	CALL	0	11	26.07	TRUE	0	0
2026-03-13	100	5.36	CALL	0	24	31.59	TRUE	0	0
2026-03-13	101	5.65	CALL	2	32	31.31	TRUE	1	0.22
2026-03-13	102	5.46	CALL	9	87	30.52	TRUE	1.46	0.37
2026-03-13	103	5	CALL	30	34	31.99	TRUE	1.55	0.45
2026-03-13	104	2.5	CALL	0	42	29.7	TRUE	0	0
2026-03-13	105	3.42	CALL	70	49	29.75	TRUE	1.3	0.61
2026-03-13	106	3.09	CALL	171	32	29.07	FALSE	0.81	0.36
2026-03-13	107	2.72	CALL	4	34	29.66	FALSE	0.61	0.29
2026-03-13	108	2.25	CALL	30	104	28.96	FALSE	1.01	0.81
2026-03-13	109	1.8	CALL	4	236	27.98	FALSE	0.72	0.67
2026-03-13	110	1.61	CALL	6	40	29.06	FALSE	1.61	0
2026-03-13	111	1.21	CALL	19	15	27.64	FALSE	0.61	1.02
2026-03-13	112	0.98	CALL	18	65	27.52	FALSE	0.43	0.78
2026-03-13	113	0.75	CALL	6	61	26.93	FALSE	0.29	0.63
2026-03-13	114	0.75	CALL	5	13	29.06	FALSE	0	0
2026-03-13	115	0.48	CALL	2	325	27.02	FALSE	0.07	0.17
2026-03-13	116	0.52	CALL	1	112	29.56	FALSE	-0.2	-0.28
2026-03-13	117	0.3	CALL	0	11	39.43	FALSE	0	0
2026-03-13	118	0.97	CALL	0	5	56.97	FALSE	0	0
2026-03-13	119	0.73	CALL	0	2	42.72	FALSE	0	0
2026-03-13	120	0.2	CALL	0	12	47.82	FALSE	0	0
2026-03-13	121	0.01	CALL	0	3	46.34	FALSE	0	0
2026-03-13	122	0.65	CALL	0	26	64.07	FALSE	0	0
2026-03-13	123	1.48	CALL	0	1	63.37	FALSE	0	0
2026-03-13	124	0	CALL	0	0	67.87	FALSE	0	0
2026-03-13	125	0.15	CALL	0	25	47.38	FALSE	0	0
2026-03-13	130	0.11	CALL	0	11	63.34	FALSE	0	0
2026-03-13	135	0.03	CALL	55	27	37.28	FALSE	-0.02	-0.4
2026-03-13	140	0	CALL	0	0	94.98	FALSE	0	0
2026-03-13	145	0	CALL	0	0	102.44	FALSE	0	0
2026-03-13	150	0	CALL	0	0	109.31	FALSE	0	0
2026-03-13	155	0	CALL	0	0	115.95	FALSE	0	0
2026-03-13	65	0	PUT	0	0	154.88	FALSE	0	0
2026-03-13	70	0	PUT	0	0	135.54	FALSE	0	0
2026-03-13	75	0.03	PUT	0	1	118.51	FALSE	0	0
2026-03-13	80	0	PUT	0	0	66.43	FALSE	0	0
2026-03-13	85	0	PUT	0	0	87.43	FALSE	0	0
2026-03-13	90	0.54	PUT	0	15	56.86	FALSE	0	0
2026-03-13	94	0.54	PUT	46	7	35.47	FALSE	-0.54	-0.5
2026-03-13	95	0.59	PUT	30	18	33.98	FALSE	-0.94	-0.61
2026-03-13	96	0.69	PUT	6	18	33.18	FALSE	-0.53	-0.43
2026-03-13	97	0.86	PUT	18	110	33.15	FALSE	-0.81	-0.49
2026-03-13	98	1.02	PUT	44	78	32.6	FALSE	-0.67	-0.4
2026-03-13	99	1.21	PUT	6	32	32.11	FALSE	-0.7	-0.37
2026-03-13	100	1.38	PUT	16	96	31.08	FALSE	-0.99	-0.42
2026-03-13	101	1.68	PUT	19	27	31.11	FALSE	-1.42	-0.46
2026-03-13	102	1.94	PUT	10	212	30.36	FALSE	-1.11	-0.36
2026-03-13	103	2.23	PUT	8	21	29.54	FALSE	-1.22	-0.35
2026-03-13	104	2.93	PUT	23	30	32.05	FALSE	-1.27	-0.3
2026-03-13	105	3.32	PUT	14	124	31.32	FALSE	-1.18	-0.26
2026-03-13	106	3.9	PUT	1	34	31.88	TRUE	-1.35	-0.26
2026-03-13	107	4.1	PUT	24	140	28.71	TRUE	-2.14	-0.34
2026-03-13	108	4.82	PUT	11	45	29.71	TRUE	-1.59	-0.25
2026-03-13	109	4.86	PUT	8	31	23.89	TRUE	4.86	0
2026-03-13	110	8.04	PUT	1	90	27.12	TRUE	-0.66	-0.08
2026-03-13	111	7.65	PUT	1	33	28.77	TRUE	7.65	0
2026-03-13	112	10.1	PUT	0	9	32.13	TRUE	0	0
2026-03-13	113	11.2	PUT	0	11	32.92	TRUE	0	0
2026-03-13	114	6.02	PUT	0	1	30.97	TRUE	0	0
2026-03-13	115	13.14	PUT	0	51	33.11	TRUE	0	0
2026-03-13	116	7.73	PUT	0	1	33.79	TRUE	0	0
2026-03-13	117	8.95	PUT	0	3	35.03	TRUE	0	0
2026-03-13	118	16.16	PUT	0	44	36.17	TRUE	0	0
2026-03-13	119	9.26	PUT	0	1	34.5	TRUE	0	0
2026-03-13	120	18.22	PUT	0	43	36.22	TRUE	0	0
2026-03-13	121	0	PUT	0	0	43.31	TRUE	0	0
2026-03-13	122	0	PUT	0	0	45.51	TRUE	0	0
2026-03-13	123	13.02	PUT	0	0	40.68	TRUE	0	0
2026-03-13	124	12.76	PUT	0	0	48.57	TRUE	0	0
2026-03-13	125	17.25	PUT	0	0	43.85	TRUE	0	0
2026-03-13	130	0	PUT	0	0	43.73	TRUE	0	0
2026-03-13	135	0	PUT	0	0	51.16	TRUE	0	0
2026-03-13	140	0	PUT	0	0	60.2	TRUE	0	0
2026-03-13	145	0	PUT	0	0	66.19	TRUE	0	0
2026-03-13	150	0	PUT	0	0	0	TRUE	0	0
2026-03-13	155	0	PUT	0	0	77.33	TRUE	0	0
2026-03-20	45	70	CALL	0	6	121.42	TRUE	0	0
2026-03-20	50	61.44	CALL	0	40	121.86	TRUE	0	0
2026-03-20	55	52.03	CALL	0	6	88.07	TRUE	0	0
2026-03-20	60	43	CALL	0	94	76.17	TRUE	0	0
2026-03-20	65	50.48	CALL	0	125	0	TRUE	0	0
2026-03-20	70	34.01	CALL	0	133	61.98	TRUE	0	0
2026-03-20	75	38.75	CALL	0	319	45.33	TRUE	0	0
2026-03-20	80	25	CALL	1	596	0	TRUE	2.35	0.1
2026-03-20	85	22.45	CALL	0	165	0	TRUE	0	0
2026-03-20	90	12.75	CALL	0	593	28.6	TRUE	0	0
2026-03-20	95	10.05	CALL	2	502	30.84	TRUE	0.55	0.06
2026-03-20	100	7.03	CALL	440	1378	29.04	TRUE	1.48	0.27
2026-03-20	105	3.9	CALL	545	3256	28.39	TRUE	1.07	0.38
2026-03-20	110	1.82	CALL	484	3359	27.67	FALSE	0.57	0.46
2026-03-20	115	0.73	CALL	3812	10565	27.44	FALSE	0.23	0.46
2026-03-20	120	0.26	CALL	248	11480	27.56	FALSE	0.01	0.04
2026-03-20	125	0.12	CALL	22	5500	29.49	FALSE	0	0
2026-03-20	130	0.08	CALL	101	3845	32.84	FALSE	0	0
2026-03-20	135	0.05	CALL	7	1328	35.39	FALSE	-0.01	-0.17
2026-03-20	140	0.05	CALL	0	1960	44.36	FALSE	0	0
2026-03-20	145	0.07	CALL	0	794	41.41	FALSE	0	0
2026-03-20	150	0.02	CALL	0	700	45.22	FALSE	0	0
2026-03-20	155	0.07	CALL	0	1218	62.1	FALSE	0	0
2026-03-20	160	0.03	CALL	0	1823	66.27	FALSE	0	0
2026-03-20	165	0.03	CALL	0	736	54.67	FALSE	0	0
2026-03-20	170	0.03	CALL	0	981	58.95	FALSE	0	0
2026-03-20	175	0.01	CALL	0	75	75.2	FALSE	0	0
2026-03-20	180	0.1	CALL	0	58	100.72	FALSE	0	0
2026-03-20	185	0.05	CALL	0	303	94.86	FALSE	0	0
2026-03-20	45	0.13	PUT	0	86	177.64	FALSE	0	0
2026-03-20	50	0.04	PUT	0	169	97.08	FALSE	0	0
2026-03-20	55	0.12	PUT	0	47	124.4	FALSE	0	0
2026-03-20	60	0.01	PUT	0	473	78.73	FALSE	0	0
2026-03-20	65	0.12	PUT	0	534	73.41	FALSE	0	0
2026-03-20	70	0.08	PUT	10	1263	61.36	FALSE	0.08	0
2026-03-20	75	0.1	PUT	48	3273	53.85	FALSE	-0.01	-0.09
2026-03-20	80	0.3	PUT	1	1257	45.86	FALSE	0.05	0.2
2026-03-20	85	0.19	PUT	6	7235	40.57	FALSE	-0.11	-0.37
2026-03-20	90	0.43	PUT	433	11057	37.82	FALSE	-0.27	-0.39
2026-03-20	95	0.75	PUT	703	9859	32.73	FALSE	-0.61	-0.45
2026-03-20	100	1.54	PUT	667	14493	29.31	FALSE	-1.17	-0.43
2026-03-20	105	3.32	PUT	264	5377	28	FALSE	-1.68	-0.34
2026-03-20	110	6.3	PUT	49	7742	27.84	TRUE	-1.8	-0.22
2026-03-20	115	10.44	PUT	15	1641	30.5	TRUE	-2.19	-0.17
2026-03-20	120	15.09	PUT	19	940	34.53	TRUE	-2.31	-0.13
2026-03-20	125	22.55	PUT	0	88	34.93	TRUE	0	0
2026-03-20	130	24.34	PUT	0	0	46.27	TRUE	0	0
2026-03-20	135	32.28	PUT	0	0	55.34	TRUE	0	0
2026-03-20	140	27.46	PUT	0	0	61.46	TRUE	0	0
2026-03-20	145	33	PUT	0	0	65.45	TRUE	0	0
2026-03-20	150	35.84	PUT	0	0	70.87	TRUE	0	0
2026-03-20	155	40.4	PUT	0	0	76.04	TRUE	0	0
2026-03-20	160	0	PUT	0	0	75.53	TRUE	0	0
2026-03-20	165	0	PUT	0	0	85.72	TRUE	0	0
2026-03-20	170	0	PUT	0	0	90.27	TRUE	0	0
2026-03-20	175	0	PUT	0	0	96.84	TRUE	0	0
2026-03-20	180	0	PUT	0	0	98.89	TRUE	0	0
2026-03-20	185	0	PUT	0	0	102.97	TRUE	0	0
2026-03-27	65	0	CALL	0	0	74.31	TRUE	0	0
2026-03-27	70	0	CALL	0	0	53.99	TRUE	0	0
2026-03-27	75	0	CALL	0	0	55.01	TRUE	0	0
2026-03-27	80	0	CALL	0	0	0	TRUE	0	0
2026-03-27	85	0	CALL	0	0	0	TRUE	0	0
2026-03-27	90	0	CALL	0	0	29.91	TRUE	0	0
2026-03-27	94	0	CALL	0	0	31.08	TRUE	0	0
2026-03-27	95	14.5	CALL	0	20	29	TRUE	0	0
2026-03-27	96	12.2	CALL	0	21	29.99	TRUE	0	0
2026-03-27	97	8.38	CALL	0	1	28.06	TRUE	0	0
2026-03-27	98	7.77	CALL	0	0	30.12	TRUE	0	0
2026-03-27	99	10.71	CALL	0	1	27.22	TRUE	0	0
2026-03-27	100	5.2	CALL	0	58	31.05	TRUE	0	0
2026-03-27	101	6.8	CALL	2	3	30.13	TRUE	0.8	0.13
2026-03-27	102	5	CALL	1	2	29.2	TRUE	5	0
2026-03-27	103	4.45	CALL	0	7	28.81	TRUE	0	0
2026-03-27	104	3.92	CALL	0	7	28.69	TRUE	0	0
2026-03-27	105	4.45	CALL	28	19	29.73	TRUE	0.94	0.27
2026-03-27	106	5.49	CALL	0	2	28.53	FALSE	0	0
2026-03-27	107	4.72	CALL	0	14	27.51	FALSE	0	0
2026-03-27	108	1.98	CALL	0	29	27.81	FALSE	0	0
2026-03-27	109	1.49	CALL	0	5	27.29	FALSE	0	0
2026-03-27	110	2.18	CALL	7	273	27.95	FALSE	0.59	0.37
2026-03-27	111	1.8	CALL	41	146	27.27	FALSE	0.75	0.71
2026-03-27	112	1.5	CALL	10	145	26.92	FALSE	0.62	0.7
2026-03-27	113	1.27	CALL	16	9	26.87	FALSE	-0.18	-0.12
2026-03-27	114	1.03	CALL	1	4	26.44	FALSE	1.03	0
2026-03-27	115	1	CALL	23	85	27.9	FALSE	0.3	0.43
2026-03-27	116	0.6	CALL	42	2	27.17	FALSE	0.6	0
2026-03-27	117	0.82	CALL	1	3	29.24	FALSE	0.82	0
2026-03-27	118	0	CALL	0	0	35.08	FALSE	0	0
2026-03-27	119	0.45	CALL	0	3	47.73	FALSE	0	0
2026-03-27	120	0.32	CALL	0	60	30.15	FALSE	0	0
2026-03-27	121	0.68	CALL	0	2	30.5	FALSE	0	0
2026-03-27	122	0	CALL	0	0	32.32	FALSE	0	0
2026-03-27	125	0.31	CALL	0	20	33.16	FALSE	0	0
2026-03-27	130	0.3	CALL	0	6	32.85	FALSE	0	0
2026-03-27	135	0	CALL	0	0	56.66	FALSE	0	0
2026-03-27	140	0	CALL	0	0	76.69	FALSE	0	0
2026-03-27	145	0	CALL	0	0	66.5	FALSE	0	0
2026-03-27	150	0	CALL	0	0	75.09	FALSE	0	0
2026-03-27	155	0	CALL	0	0	72.53	FALSE	0	0
2026-03-27	65	0	PUT	0	0	125.8	FALSE	0	0
2026-03-27	70	0	PUT	0	0	110.75	FALSE	0	0
2026-03-27	75	0	PUT	0	0	96.73	FALSE	0	0
2026-03-27	80	0	PUT	0	0	81.31	FALSE	0	0
2026-03-27	85	0	PUT	0	0	58.28	FALSE	0	0
2026-03-27	90	0.54	PUT	25	10	36.55	FALSE	-0.09	-0.14
2026-03-27	94	0.85	PUT	5	0	33.22	FALSE	0.85	0
2026-03-27	95	0.98	PUT	33	114	32.7	FALSE	-0.7	-0.42
2026-03-27	96	0.98	PUT	23	1	30.53	FALSE	-0.82	-0.46
2026-03-27	97	1.17	PUT	18	0	30.38	FALSE	1.17	0
2026-03-27	98	1.42	PUT	37	4	30.55	FALSE	-0.81	-0.36
2026-03-27	99	1.61	PUT	56	11	29.87	FALSE	-0.89	-0.36
2026-03-27	100	1.85	PUT	55	90	29.41	FALSE	-1.06	-0.36
2026-03-27	101	2.12	PUT	40	98	28.96	FALSE	-1.41	-0.4
2026-03-27	102	2.41	PUT	26	28	28.42	FALSE	-1.58	-0.4
2026-03-27	103	2.82	PUT	38	12	28.52	FALSE	-1.52	-0.35
2026-03-27	104	3.2	PUT	9	9	28.11	FALSE	-1.95	-0.38
2026-03-27	105	3.87	PUT	6	26	29.5	FALSE	-0.93	-0.19
2026-03-27	106	6.3	PUT	2	19	28.7	TRUE	-0.1	-0.02
2026-03-27	107	4.58	PUT	2	17	26.92	TRUE	-0.72	-0.14
2026-03-27	108	3.17	PUT	0	1	26.72	TRUE	0	0
2026-03-27	109	2.8	PUT	0	13	27.38	TRUE	0	0
2026-03-27	110	6.45	PUT	15	25	26.63	TRUE	6.45	0
2026-03-27	111	9.23	PUT	0	1	26.95	TRUE	0	0
2026-03-27	112	0	PUT	0	0	27.87	TRUE	0	0
2026-03-27	113	0	PUT	0	0	29.28	TRUE	0	0
2026-03-27	114	6.95	PUT	0	1	27.99	TRUE	0	0
2026-03-27	115	12.5	PUT	0	22	28.05	TRUE	0	0
2026-03-27	116	13.6	PUT	0	43	30.58	TRUE	0	0
2026-03-27	117	9.09	PUT	0	3	30.92	TRUE	0	0
2026-03-27	118	0	PUT	0	0	31.67	TRUE	0	0
2026-03-27	119	0	PUT	0	0	29.29	TRUE	0	0
2026-03-27	120	11.76	PUT	0	0	28.75	TRUE	0	0
2026-03-27	121	12.55	PUT	0	1	31.77	TRUE	0	0
2026-03-27	122	0	PUT	0	0	32.74	TRUE	0	0
2026-03-27	125	15.28	PUT	0	0	29.34	TRUE	0	0
2026-03-27	130	0	PUT	0	0	35.73	TRUE	0	0
2026-03-27	135	0	PUT	0	0	40.05	TRUE	0	0
2026-03-27	140	0	PUT	0	0	0	TRUE	0	0
2026-03-27	145	0	PUT	0	0	50.76	TRUE	0	0
2026-03-27	150	0	PUT	0	0	64.52	TRUE	0	0
2026-03-27	155	0	PUT	0	0	59.65	TRUE	0	0
2026-04-02	65	0	CALL	0	0	72.28	TRUE	0	0
2026-04-02	70	0	CALL	0	0	63.16	TRUE	0	0
2026-04-02	75	0	CALL	0	0	51.41	TRUE	0	0
2026-04-02	80	0	CALL	0	0	0	TRUE	0	0
2026-04-02	85	0	CALL	0	0	29.35	TRUE	0	0
2026-04-02	90	0	CALL	0	0	35.16	TRUE	0	0
2026-04-02	94	0	CALL	0	0	30.22	TRUE	0	0
2026-04-02	95	0	CALL	0	0	32.72	TRUE	0	0
2026-04-02	96	0	CALL	0	0	26.82	TRUE	0	0
2026-04-02	97	7.7	CALL	0	1	27.91	TRUE	0	0
2026-04-02	98	0	CALL	0	0	32.02	TRUE	0	0
2026-04-02	99	0	CALL	0	0	28.36	TRUE	0	0
2026-04-02	100	0	CALL	0	0	29.14	TRUE	0	0
2026-04-02	101	0	CALL	0	0	27.53	TRUE	0	0
2026-04-02	102	5.63	CALL	1	2	29.02	TRUE	0.42	0.08
2026-04-02	103	0	CALL	0	0	25.81	TRUE	0	0
2026-04-02	104	0	CALL	0	0	29.81	TRUE	0	0
2026-04-02	105	4.53	CALL	109	0	28.27	TRUE	4.53	0
2026-04-02	106	0	CALL	0	0	26.51	FALSE	0	0
2026-04-02	107	0	CALL	0	0	28.02	FALSE	0	0
2026-04-02	108	3.05	CALL	1	1	27.26	FALSE	0.62	0.26
2026-04-02	109	1.84	CALL	1	0	21.37	FALSE	1.84	0
2026-04-02	110	1.78	CALL	1	1	23.17	FALSE	0.18	0.11
2026-04-02	111	0	CALL	0	0	24.68	FALSE	0	0
2026-04-02	112	1.51	CALL	0	1	35.57	FALSE	0	0
2026-04-02	113	0	CALL	0	0	42.43	FALSE	0	0
2026-04-02	114	0	CALL	0	0	42.71	FALSE	0	0
2026-04-02	115	0	CALL	0	0	43.24	FALSE	0	0
2026-04-02	116	0	CALL	0	0	43.89	FALSE	0	0
2026-04-02	117	0	CALL	0	0	44.43	FALSE	0	0
2026-04-02	118	0	CALL	0	0	45.59	FALSE	0	0
2026-04-02	119	0	CALL	0	0	35.06	FALSE	0	0
2026-04-02	120	0	CALL	0	0	28.62	FALSE	0	0
2026-04-02	121	0	CALL	0	0	37.32	FALSE	0	0
2026-04-02	122	0	CALL	0	0	38.48	FALSE	0	0
2026-04-02	125	0	CALL	0	0	52.31	FALSE	0	0
2026-04-02	130	0	CALL	0	0	32.45	FALSE	0	0
2026-04-02	135	0	CALL	0	0	42.31	FALSE	0	0
2026-04-02	140	0	CALL	0	0	47.06	FALSE	0	0
2026-04-02	145	0	CALL	0	0	77.26	FALSE	0	0
2026-04-02	150	0	CALL	0	0	70.71	FALSE	0	0
2026-04-02	155	0	CALL	0	0	87.6	FALSE	0	0
2026-04-02	65	0	PUT	0	0	117.53	FALSE	0	0
2026-04-02	70	0	PUT	0	0	103.64	FALSE	0	0
2026-04-02	75	0	PUT	0	0	90.8	FALSE	0	0
2026-04-02	80	0	PUT	0	0	78.77	FALSE	0	0
2026-04-02	85	0	PUT	0	0	67.97	FALSE	0	0
2026-04-02	90	0	PUT	0	0	48.37	FALSE	0	0
2026-04-02	94	0	PUT	0	0	41.22	FALSE	0	0
2026-04-02	95	1.03	PUT	157	2	31.12	FALSE	-0.47	-0.31
2026-04-02	96	0	PUT	0	0	38.29	FALSE	0	0
2026-04-02	97	0	PUT	0	0	38.01	FALSE	0	0
2026-04-02	98	0	PUT	0	0	36.66	FALSE	0	0
2026-04-02	99	2.66	PUT	0	50	33.48	FALSE	0	0
2026-04-02	100	3.4	PUT	6	3	29.59	FALSE	0.4	0.13
2026-04-02	101	3.89	PUT	0	3	28.44	FALSE	0	0
2026-04-02	102	4.4	PUT	0	10	27.84	FALSE	0	0
2026-04-02	103	2.97	PUT	2	7	27.72	FALSE	-0.64	-0.18
2026-04-02	104	4.06	PUT	2	2	32.13	FALSE	-0.83	-0.17
2026-04-02	105	3.82	PUT	112	0	27.27	FALSE	3.82	0
2026-04-02	106	0	PUT	0	0	27.5	TRUE	0	0
2026-04-02	107	0	PUT	0	0	27.51	TRUE	0	0
2026-04-02	108	0	PUT	0	0	24.85	TRUE	0	0
2026-04-02	109	0	PUT	0	0	26.86	TRUE	0	0
2026-04-02	110	8.98	PUT	1	4	24.95	TRUE	0.49	0.06
2026-04-02	111	8.24	PUT	1	0	32.87	TRUE	8.24	0
2026-04-02	112	0	PUT	0	0	27.69	TRUE	0	0
2026-04-02	113	0	PUT	0	0	24.71	TRUE	0	0
2026-04-02	114	0	PUT	0	0	27.37	TRUE	0	0
2026-04-02	115	12.66	PUT	0	4	28.67	TRUE	0	0
2026-04-02	116	0	PUT	0	0	25.87	TRUE	0	0
2026-04-02	117	0	PUT	0	0	28.49	TRUE	0	0
2026-04-02	118	0	PUT	0	0	29.74	TRUE	0	0
2026-04-02	119	0	PUT	0	0	29.16	TRUE	0	0
2026-04-02	120	0	PUT	0	0	31.18	TRUE	0	0
2026-04-02	121	0	PUT	0	0	30.23	TRUE	0	0
2026-04-02	122	0	PUT	0	0	32.94	TRUE	0	0
2026-04-02	125	0	PUT	0	0	37.88	TRUE	0	0
2026-04-02	130	0	PUT	0	0	33.73	TRUE	0	0
2026-04-02	135	0	PUT	0	0	38.71	TRUE	0	0
2026-04-02	140	0	PUT	0	0	43.43	TRUE	0	0
2026-04-02	145	0	PUT	0	0	48.82	TRUE	0	0
2026-04-02	150	0	PUT	0	0	54.84	TRUE	0	0
2026-04-02	155	0	PUT	0	0	57.31	TRUE	0	0
2026-04-17	60	0	CALL	0	0	0	TRUE	0	0
2026-04-17	65	42.35	CALL	0	40	52.63	TRUE	0	0
2026-04-17	70	47	CALL	0	1	41.5	TRUE	0	0
2026-04-17	75	37.05	CALL	0	4	44.83	TRUE	0	0
2026-04-17	80	26.5	CALL	0	62	25.72	TRUE	0	0
2026-04-17	85	21.45	CALL	0	9	32.68	TRUE	0	0
2026-04-17	90	16.68	CALL	0	134	31.48	TRUE	0	0
2026-04-17	95	12.25	CALL	19	116	33.13	TRUE	2.62	0.27
2026-04-17	100	8.27	CALL	42	535	29.75	TRUE	1.67	0.25
2026-04-17	105	5.2	CALL	361	671	28.43	TRUE	1.34	0.35
2026-04-17	110	2.87	CALL	528	10858	26.89	FALSE	0.8	0.39
2026-04-17	115	1.5	CALL	109	3077	26.58	FALSE	0.4	0.36
2026-04-17	120	0.71	CALL	359	3989	26.29	FALSE	0.11	0.18
2026-04-17	125	0.45	CALL	34	2139	27.08	FALSE	0.14	0.45
2026-04-17	130	0.26	CALL	4	2040	28.47	FALSE	0.05	0.24
2026-04-17	135	0.14	CALL	0	1176	28.82	FALSE	0	0
2026-04-17	140	0.14	CALL	0	754	33.23	FALSE	0	0
2026-04-17	145	0.12	CALL	0	315	40.28	FALSE	0	0
2026-04-17	150	0.05	CALL	2	816	35.49	FALSE	0.05	0
2026-04-17	155	0.2	CALL	0	42	46.31	FALSE	0	0
2026-04-17	160	0.01	CALL	0	243	51.49	FALSE	0	0
2026-04-17	165	0.04	CALL	0	68	58.36	FALSE	0	0
2026-04-17	170	0.35	CALL	0	215	54.81	FALSE	0	0
2026-04-17	175	0.06	CALL	0	280	56.62	FALSE	0	0
2026-04-17	60	0.15	PUT	0	9	115.54	FALSE	0	0
2026-04-17	65	0.06	PUT	2	12	50.83	FALSE	0.06	0
2026-04-17	70	0.18	PUT	1	43	51.44	FALSE	0.18	0
2026-04-17	75	0.17	PUT	0	100	41.08	FALSE	0	0
2026-04-17	80	0.23	PUT	23	296	38.37	FALSE	-0.12	-0.34
2026-04-17	85	0.44	PUT	2	714	35.91	FALSE	-0.26	-0.37
2026-04-17	90	0.71	PUT	359	1865	32.15	FALSE	-0.39	-0.35
2026-04-17	95	1.45	PUT	808	11501	29.47	FALSE	-0.55	-0.28
2026-04-17	100	2.5	PUT	711	4564	28.44	FALSE	-0.9	-0.26
2026-04-17	105	4.25	PUT	72	2846	26.37	FALSE	-1.35	-0.24
2026-04-17	110	7.06	PUT	34	2158	25.69	TRUE	-1.84	-0.21
2026-04-17	115	8	PUT	0	1227	28.07	TRUE	0	0
2026-04-17	120	11.55	PUT	0	400	24.95	TRUE	0	0
2026-04-17	125	15.83	PUT	0	7	32.52	TRUE	0	0
2026-04-17	130	17.65	PUT	0	0	36.15	TRUE	0	0
2026-04-17	135	29.55	PUT	0	0	41.05	TRUE	0	0
2026-04-17	140	0	PUT	0	0	45.67	TRUE	0	0
2026-04-17	145	0	PUT	0	0	51.32	TRUE	0	0
2026-04-17	150	45.65	PUT	0	0	50.05	TRUE	0	0
2026-04-17	155	49	PUT	0	0	59.56	TRUE	0	0
2026-04-17	160	0	PUT	0	0	63.42	TRUE	0	0
2026-04-17	165	0	PUT	0	0	65.65	TRUE	0	0
2026-04-17	170	0	PUT	0	0	69.17	TRUE	0	0
2026-04-17	175	0	PUT	0	0	72.55	TRUE	0	0
2026-05-15	60	46	CALL	0	5	68.54	TRUE	0	0
2026-05-15	65	49.57	CALL	0	4	62.48	TRUE	0	0
2026-05-15	70	32.9	CALL	0	9	44.6	TRUE	0	0
2026-05-15	75	34.5	CALL	0	5	44.07	TRUE	0	0
2026-05-15	80	26.05	CALL	1	133	38.77	TRUE	1.96	0.08
2026-05-15	85	21.85	CALL	39	31	40.57	TRUE	2.85	0.15
2026-05-15	90	16.5	CALL	10	574	37.5	TRUE	0.95	0.06
2026-05-15	95	13.6	CALL	1	113	36.04	TRUE	1.6	0.13
2026-05-15	100	8.75	CALL	10	229	33.82	TRUE	0.35	0.04
2026-05-15	105	6.95	CALL	94	876	31.99	TRUE	0.9	0.15
2026-05-15	110	4.72	CALL	100	1192	31.41	FALSE	0.91	0.24
2026-05-15	115	3.05	CALL	48	1166	30.87	FALSE	0.6	0.24
2026-05-15	120	1.85	CALL	416	2300	30.23	FALSE	0.22	0.14
2026-05-15	125	1.14	CALL	377	2172	30.32	FALSE	0.18	0.19
2026-05-15	130	0.7	CALL	6	1678	30.6	FALSE	0.1	0.17
2026-05-15	135	0.41	CALL	6	1783	30.66	FALSE	-0.03	-0.07
2026-05-15	140	0.38	CALL	0	663	31.71	FALSE	0	0
2026-05-15	145	0.26	CALL	0	296	39.02	FALSE	0	0
2026-05-15	150	0.14	CALL	0	248	42.67	FALSE	0	0
2026-05-15	155	0.19	CALL	0	154	41.26	FALSE	0	0
2026-05-15	160	0.15	CALL	0	20	46.56	FALSE	0	0
2026-05-15	165	0.17	CALL	0	277	49.04	FALSE	0	0
2026-05-15	170	0.2	CALL	0	65	51.39	FALSE	0	0
2026-05-15	175	0.15	CALL	0	48	46.96	FALSE	0	0
2026-05-15	180	0.14	CALL	0	19	55.73	FALSE	0	0
2026-05-15	60	0.09	PUT	1	37	51.15	FALSE	0.01	0.13
2026-05-15	65	0.14	PUT	5	34	47.53	FALSE	0.14	0
2026-05-15	70	0.27	PUT	0	339	46.3	FALSE	0	0
2026-05-15	75	0.2	PUT	0	82	41.1	FALSE	0	0
2026-05-15	80	0.58	PUT	103	301	38.76	FALSE	-0.18	-0.24
2026-05-15	85	0.97	PUT	17	1422	36.7	FALSE	-0.36	-0.27
2026-05-15	90	1.62	PUT	12	1080	35.04	FALSE	-0.42	-0.21
2026-05-15	95	2.55	PUT	49	3992	33.12	FALSE	-0.7	-0.22
2026-05-15	100	3.9	PUT	5	3289	31.27	FALSE	-1	-0.2
2026-05-15	105	5.9	PUT	210	2595	30.05	FALSE	-1.15	-0.16
2026-05-15	110	8.73	PUT	37	1137	28.02	TRUE	-1.92	-0.18
2026-05-15	115	12	PUT	11	618	28.98	TRUE	12	0
2026-05-15	120	15.65	PUT	17	262	26.9	TRUE	-1.95	-0.11
2026-05-15	125	23.24	PUT	0	131	30.59	TRUE	0	0
2026-05-15	130	22.38	PUT	0	1	32.45	TRUE	0	0
2026-05-15	135	29.95	PUT	0	0	30.74	TRUE	0	0
2026-05-15	140	27.9	PUT	0	0	34.92	TRUE	0	0
2026-05-15	145	27.07	PUT	0	0	43.63	TRUE	0	0
2026-05-15	150	37.95	PUT	0	0	46.16	TRUE	0	0
2026-05-15	155	0	PUT	0	0	46.12	TRUE	0	0
2026-05-15	160	0	PUT	0	0	53.21	TRUE	0	0
2026-05-15	165	0	PUT	0	0	55.95	TRUE	0	0
2026-05-15	170	55.32	PUT	0	0	58.97	TRUE	0	0
2026-05-15	175	0	PUT	0	0	61.45	TRUE	0	0
2026-05-15	180	0	PUT	0	0	65.93	TRUE	0	0
2026-06-18	45	67.28	CALL	0	182	89.11	TRUE	0	0
2026-06-18	50	52.2	CALL	0	25	78.04	TRUE	0	0
2026-06-18	55	50.5	CALL	0	12	72.41	TRUE	0	0
2026-06-18	60	52.95	CALL	0	14	61.16	TRUE	0	0
2026-06-18	65	40.65	CALL	0	95	52.74	TRUE	0	0
2026-06-18	70	33.6	CALL	0	147	47.05	TRUE	0	0
2026-06-18	75	33.5	CALL	0	81	44.57	TRUE	0	0
2026-06-18	80	27.26	CALL	0	591	42.59	TRUE	0	0
2026-06-18	85	20.05	CALL	0	547	39.69	TRUE	0	0
2026-06-18	90	16.89	CALL	4	754	36.51	TRUE	-0.25	-0.01
2026-06-18	95	12.52	CALL	0	523	33.81	TRUE	0	0
2026-06-18	100	11.1	CALL	127	1562	33.61	TRUE	1.35	0.14
2026-06-18	105	8.1	CALL	752	834	31.92	TRUE	0.95	0.13
2026-06-18	110	5.7	CALL	26	2432	30.75	FALSE	0.9	0.19
2026-06-18	115	3.93	CALL	191	2259	30.19	FALSE	0.68	0.21
2026-06-18	120	2.5	CALL	44	2288	29.13	FALSE	0.38	0.18
2026-06-18	125	1.6	CALL	18	2997	28.81	FALSE	0.27	0.2
2026-06-18	130	1.14	CALL	56	8780	29.69	FALSE	0.24	0.27
2026-06-18	135	0.54	CALL	27	3364	29.64	FALSE	-0.11	-0.17
2026-06-18	140	0.43	CALL	0	1841	30.41	FALSE	0	0
2026-06-18	145	0.33	CALL	5	854	30.5	FALSE	-0.02	-0.06
2026-06-18	150	0.1	CALL	4	7860	31.18	FALSE	-0.11	-0.52
2026-06-18	155	0.23	CALL	0	311	31.71	FALSE	0	0
2026-06-18	160	0.15	CALL	2	1024	33.4	FALSE	0.15	0
2026-06-18	165	0.15	CALL	0	476	35.27	FALSE	0	0
2026-06-18	170	0.25	CALL	0	647	40.81	FALSE	0	0
2026-06-18	175	0.13	CALL	0	1118	42.56	FALSE	0	0
2026-06-18	180	0.05	CALL	51	403	35.88	FALSE	0.05	0
2026-06-18	185	0.09	CALL	2	591	40.12	FALSE	0.09	0
2026-06-18	45	0.05	PUT	0	20	91.02	FALSE	0	0
2026-06-18	50	0.07	PUT	1	6	54.51	FALSE	0.07	0
2026-06-18	55	0.16	PUT	0	65	57.79	FALSE	0	0
2026-06-18	60	0.1	PUT	0	427	53.42	FALSE	0	0
2026-06-18	65	0.23	PUT	0	1004	46.13	FALSE	0	0
2026-06-18	70	0.4	PUT	1	227	42.15	FALSE	0.09	0.29
2026-06-18	75	0.6	PUT	0	1935	40.7	FALSE	0	0
2026-06-18	80	0.92	PUT	37	1090	37.2	FALSE	-0.15	-0.14
2026-06-18	85	1.27	PUT	4	1070	34.03	FALSE	-0.37	-0.23
2026-06-18	90	2.05	PUT	63	4406	32.81	FALSE	-0.53	-0.21
2026-06-18	95	3.12	PUT	79	3952	31.35	FALSE	-0.63	-0.17
2026-06-18	100	4.5	PUT	1504	4261	29.5	FALSE	-0.9	-0.17
2026-06-18	105	6.5	PUT	698	3966	28.29	FALSE	-1.22	-0.16
2026-06-18	110	9.85	PUT	13	5124	27.28	TRUE	-1.55	-0.14
2026-06-18	115	12.35	PUT	22	1399	26.66	TRUE	-2.67	-0.18
2026-06-18	120	14	PUT	0	2489	29.37	TRUE	0	0
2026-06-18	125	15.05	PUT	0	392	28.68	TRUE	0	0
2026-06-18	130	18.9	PUT	0	1161	31.95	TRUE	0	0
2026-06-18	135	27.3	PUT	0	11	31.38	TRUE	0	0
2026-06-18	140	26.2	PUT	0	11	29.49	TRUE	0	0
2026-06-18	145	31.5	PUT	0	0	34.71	TRUE	0	0
2026-06-18	150	36.5	PUT	0	0	36.9	TRUE	0	0
2026-06-18	155	35.6	PUT	0	0	40.62	TRUE	0	0
2026-06-18	160	37.85	PUT	0	0	46.34	TRUE	0	0
2026-06-18	165	0	PUT	0	0	46.07	TRUE	0	0
2026-06-18	170	0	PUT	0	0	48.66	TRUE	0	0
2026-06-18	175	53	PUT	0	0	55.33	TRUE	0	0
2026-06-18	180	0	PUT	0	0	53.57	TRUE	0	0
2026-06-18	185	0	PUT	0	0	55.92	TRUE	0	0
2026-07-17	55	0	CALL	0	0	67.07	TRUE	0	0
2026-07-17	60	0	CALL	0	0	60.74	TRUE	0	0
2026-07-17	65	0	CALL	0	0	47.36	TRUE	0	0
2026-07-17	70	33.16	CALL	0	27	45.54	TRUE	0	0
2026-07-17	75	41.22	CALL	0	2	42.99	TRUE	0	0
2026-07-17	80	29.71	CALL	0	7	38.97	TRUE	0	0
2026-07-17	85	19.77	CALL	0	9	35.87	TRUE	0	0
2026-07-17	90	16.2	CALL	0	27	34.42	TRUE	0	0
2026-07-17	95	18.65	CALL	0	47	33.97	TRUE	0	0
2026-07-17	100	10.39	CALL	0	164	31.89	TRUE	0	0
2026-07-17	105	8.65	CALL	50	368	30.74	TRUE	1.2	0.16
2026-07-17	110	6.1	CALL	115	375	29.12	FALSE	0.53	0.1
2026-07-17	115	4.3	CALL	15	679	28.6	FALSE	0.65	0.18
2026-07-17	120	3	CALL	56	1107	28.43	FALSE	0.51	0.2
2026-07-17	125	2.01	CALL	373	843	28.1	FALSE	0.4	0.25
2026-07-17	130	1.1	CALL	0	873	26.89	FALSE	0	0
2026-07-17	135	0.75	CALL	1	512	26.86	FALSE	-0.08	-0.1
2026-07-17	140	0.63	CALL	0	538	27.89	FALSE	0	0
2026-07-17	145	0.53	CALL	0	500	28.57	FALSE	0	0
2026-07-17	150	0.3	CALL	1	2153	29.23	FALSE	0.3	0
2026-07-17	155	0.61	CALL	0	39	29.82	FALSE	0	0
2026-07-17	160	0.56	CALL	0	7	32.88	FALSE	0	0
2026-07-17	165	0.15	CALL	1	15	31.87	FALSE	0	0
2026-07-17	170	0.24	CALL	0	5	35.69	FALSE	0	0
2026-07-17	55	0.15	PUT	0	2	54.02	FALSE	0	0
2026-07-17	60	0.33	PUT	0	1	51.01	FALSE	0	0
2026-07-17	65	0.4	PUT	1	12	43.74	FALSE	0.14	0.54
2026-07-17	70	0.56	PUT	1	91	40.75	FALSE	0.09	0.19
2026-07-17	75	0.5	PUT	0	79	40.23	FALSE	0	0
2026-07-17	80	1.3	PUT	0	200	37.98	FALSE	0	0
2026-07-17	85	2.04	PUT	0	380	35.5	FALSE	0	0
2026-07-17	90	2.61	PUT	27	2444	32.75	FALSE	-0.39	-0.13
2026-07-17	95	3.75	PUT	45	616	29.75	FALSE	-0.75	-0.17
2026-07-17	100	5.2	PUT	133	1502	29.5	FALSE	-1.05	-0.17
2026-07-17	105	8.3	PUT	0	1412	27.4	FALSE	0	0
2026-07-17	110	10.5	PUT	14	439	27.01	TRUE	-1.65	-0.14
2026-07-17	115	14.3	PUT	0	710	28.61	TRUE	0	0
2026-07-17	120	12.79	PUT	0	366	25.11	TRUE	0	0
2026-07-17	125	18.77	PUT	0	34	28.58	TRUE	0	0
2026-07-17	130	17.25	PUT	0	4	30.34	TRUE	0	0
2026-07-17	135	23.4	PUT	0	0	32.16	TRUE	0	0
2026-07-17	140	0	PUT	0	0	31.34	TRUE	0	0
2026-07-17	145	0	PUT	0	0	32.03	TRUE	0	0
2026-07-17	150	37.5	PUT	0	0	37.24	TRUE	0	0
2026-07-17	155	0	PUT	0	0	39.99	TRUE	0	0
2026-07-17	160	47.3	PUT	0	0	42.34	TRUE	0	0
2026-07-17	165	52.47	PUT	0	0	43.6	TRUE	0	0
2026-07-17	170	0	PUT	0	0	47.62	TRUE	0	0
2026-08-21	55	0	CALL	0	0	61.68	TRUE	0	0
2026-08-21	60	0	CALL	0	0	55.76	TRUE	0	0
2026-08-21	65	0	CALL	0	0	50.36	TRUE	0	0
2026-08-21	70	0	CALL	0	0	44.62	TRUE	0	0
2026-08-21	75	0	CALL	0	0	40.13	TRUE	0	0
2026-08-21	80	0	CALL	0	0	38.6	TRUE	0	0
2026-08-21	85	0	CALL	0	0	36.01	TRUE	0	0
2026-08-21	90	19.8	CALL	1	0	36.96	TRUE	19.8	0
2026-08-21	95	0	CALL	0	0	33.29	TRUE	0	0
2026-08-21	100	10.93	CALL	0	1	32.21	TRUE	0	0
2026-08-21	105	8.28	CALL	0	17	31.73	TRUE	0	0
2026-08-21	110	7.05	CALL	1	52	29.48	FALSE	0.45	0.07
2026-08-21	115	4.5	CALL	0	38	30.2	FALSE	0	0
2026-08-21	120	0	CALL	0	0	30.08	FALSE	0	0
2026-08-21	125	2.97	CALL	5	1	29.6	FALSE	0.14	0.05
2026-08-21	130	0	CALL	0	0	28.05	FALSE	0	0
2026-08-21	135	0	CALL	0	0	28.22	FALSE	0	0
2026-08-21	140	0	CALL	0	0	28.66	FALSE	0	0
2026-08-21	145	0.75	CALL	1	0	29.26	FALSE	0.75	0
2026-08-21	150	0.66	CALL	2	0	30.7	FALSE	0.66	0
2026-08-21	155	0	CALL	0	0	37.34	FALSE	0	0
2026-08-21	160	0	CALL	0	0	36.61	FALSE	0	0
2026-08-21	55	0	PUT	0	0	59.09	FALSE	0	0
2026-08-21	60	0	PUT	0	0	56.75	FALSE	0	0
2026-08-21	65	0	PUT	0	0	54.54	FALSE	0	0
2026-08-21	70	0	PUT	0	0	37.76	FALSE	0	0
2026-08-21	75	1.07	PUT	4	0	37.1	FALSE	1.07	0
2026-08-21	80	1.57	PUT	24	3	35.44	FALSE	-0.37	-0.19
2026-08-21	85	2.31	PUT	4	1	34.15	FALSE	0.38	0.2
2026-08-21	90	3.03	PUT	0	1	31.13	FALSE	0	0
2026-08-21	95	4.65	PUT	2	0	31.88	FALSE	4.65	0
2026-08-21	100	6.15	PUT	92	0	30.12	FALSE	6.15	0
2026-08-21	105	8.75	PUT	38	0	30.82	FALSE	8.75	0
2026-08-21	110	11.98	PUT	0	2	29.3	TRUE	0	0
2026-08-21	115	14.75	PUT	2	0	30.65	TRUE	14.75	0
2026-08-21	120	0	PUT	0	0	28.93	TRUE	0	0
2026-08-21	125	0	PUT	0	0	28.33	TRUE	0	0
2026-08-21	130	0	PUT	0	0	29.65	TRUE	0	0
2026-08-21	135	0	PUT	0	0	29.84	TRUE	0	0
2026-08-21	140	0	PUT	0	0	30.91	TRUE	0	0
2026-08-21	145	0	PUT	0	0	31.72	TRUE	0	0
2026-08-21	150	0	PUT	0	0	31.99	TRUE	0	0
2026-08-21	155	0	PUT	0	0	36.16	TRUE	0	0
2026-08-21	160	0	PUT	0	0	39.36	TRUE	0	0
2026-09-18	55	54.85	CALL	0	7	59	TRUE	0	0
2026-09-18	60	44.12	CALL	0	8	48.47	TRUE	0	0
2026-09-18	65	41	CALL	0	2	45.09	TRUE	0	0
2026-09-18	70	44.6	CALL	0	5	40.87	TRUE	0	0
2026-09-18	75	35.18	CALL	0	21	41.16	TRUE	0	0
2026-09-18	80	30.1	CALL	0	27	37.26	TRUE	0	0
2026-09-18	85	26	CALL	0	177	37.39	TRUE	0	0
2026-09-18	90	19.08	CALL	1	84	35.92	TRUE	-1.23	-0.06
2026-09-18	95	20.35	CALL	0	346	34.24	TRUE	0	0
2026-09-18	100	13.3	CALL	1	409	32.78	TRUE	1.35	0.11
2026-09-18	105	9.35	CALL	0	407	32.35	TRUE	0	0
2026-09-18	110	8.3	CALL	49	1433	31.39	FALSE	1.3	0.19
2026-09-18	115	6.25	CALL	724	1618	30.41	FALSE	0.9	0.17
2026-09-18	120	4.77	CALL	175	1431	30.18	FALSE	0.77	0.19
2026-09-18	125	3.5	CALL	10	705	29.63	FALSE	0.5	0.17
2026-09-18	130	2.5	CALL	4	2263	29.07	FALSE	0.32	0.15
2026-09-18	135	1.86	CALL	1	1202	29.13	FALSE	0.16	0.09
2026-09-18	140	1.22	CALL	0	934	28.35	FALSE	0	0
2026-09-18	145	1.04	CALL	0	530	28.6	FALSE	0	0
2026-09-18	150	0.8	CALL	4	1234	29.85	FALSE	0.06	0.08
2026-09-18	155	0.53	CALL	0	3315	30.72	FALSE	0	0
2026-09-18	160	0.56	CALL	0	203	31.44	FALSE	0	0
2026-09-18	165	0.41	CALL	0	138	30.95	FALSE	0	0
2026-09-18	170	0.31	CALL	0	64	31.65	FALSE	0	0
2026-09-18	175	0.26	CALL	0	36	37.24	FALSE	0	0
2026-09-18	180	0.37	CALL	0	197	34.04	FALSE	0	0
2026-09-18	185	0.25	CALL	0	442	35.45	FALSE	0	0
2026-09-18	55	0.2	PUT	0	82	50.09	FALSE	0	0
2026-09-18	60	0.35	PUT	0	38	42.84	FALSE	0	0
2026-09-18	65	0.52	PUT	0	41	38.64	FALSE	0	0
2026-09-18	70	1.18	PUT	20	77	37.82	FALSE	0.25	0.27
2026-09-18	75	1.38	PUT	0	747	36.06	FALSE	0	0
2026-09-18	80	1.77	PUT	1	1388	34.43	FALSE	0.37	0.26
2026-09-18	85	2.98	PUT	0	440	33.33	FALSE	0	0
2026-09-18	90	3.65	PUT	20	1673	32.27	FALSE	-0.4	-0.1
2026-09-18	95	4.94	PUT	17	1253	30.91	FALSE	-0.73	-0.13
2026-09-18	100	6.68	PUT	101	3607	29.98	FALSE	-0.97	-0.13
2026-09-18	105	8.8	PUT	134	1464	29.05	FALSE	-1.05	-0.11
2026-09-18	110	13.4	PUT	0	1878	29.46	TRUE	0	0
2026-09-18	115	15.18	PUT	6	491	27.47	TRUE	-0.76	-0.05
2026-09-18	120	13.6	PUT	0	404	28.37	TRUE	0	0
2026-09-18	125	16.8	PUT	0	317	27.52	TRUE	0	0
2026-09-18	130	20.6	PUT	0	977	28.1	TRUE	0	0
2026-09-18	135	24.62	PUT	0	23	29.85	TRUE	0	0
2026-09-18	140	28.19	PUT	0	7	29.44	TRUE	0	0
2026-09-18	145	32	PUT	0	0	29.88	TRUE	0	0
2026-09-18	150	35.1	PUT	0	2	28.76	TRUE	0	0
2026-09-18	155	37.1	PUT	0	0	32.75	TRUE	0	0
2026-09-18	160	48.03	PUT	0	0	38.02	TRUE	0	0
2026-09-18	165	54	PUT	0	0	37.16	TRUE	0	0
2026-09-18	170	0	PUT	0	0	39.25	TRUE	0	0
2026-09-18	175	0	PUT	0	0	44.29	TRUE	0	0
2026-09-18	180	0	PUT	0	0	46.31	TRUE	0	0
2026-09-18	185	0	PUT	0	0	47.53	TRUE	0	0
2026-11-20	60	0	CALL	0	0	50.31	TRUE	0	0
2026-11-20	65	0	CALL	0	0	48.9	TRUE	0	0
2026-11-20	70	0	CALL	0	0	45.59	TRUE	0	0
2026-11-20	75	37.5	CALL	0	2	41.88	TRUE	0	0
2026-11-20	80	33.55	CALL	0	1	41.17	TRUE	0	0
2026-11-20	85	0	CALL	0	0	38.19	TRUE	0	0
2026-11-20	90	20	CALL	0	17	36.99	TRUE	0	0
2026-11-20	95	19.04	CALL	0	8	36.76	TRUE	0	0
2026-11-20	100	18.75	CALL	0	35	35.13	TRUE	0	0
2026-11-20	105	10.55	CALL	0	25	34.38	TRUE	0	0
2026-11-20	110	10.1	CALL	1	62	32.56	FALSE	1.72	0.21
2026-11-20	115	7.9	CALL	2	394	31.36	FALSE	7.9	0
2026-11-20	120	5.4	CALL	0	139	32.27	FALSE	0	0
2026-11-20	125	4.2	CALL	0	118	31.52	FALSE	0	0
2026-11-20	130	3.25	CALL	0	49	30.35	FALSE	0	0
2026-11-20	135	2.89	CALL	3	263	29.78	FALSE	0.39	0.16
2026-11-20	140	2.85	CALL	0	152	29.06	FALSE	0	0
2026-11-20	145	1.59	CALL	0	83	29.59	FALSE	0	0
2026-11-20	150	1.57	CALL	1	254	29.28	FALSE	1.57	0
2026-11-20	155	1.33	CALL	0	51	29.48	FALSE	0	0
2026-11-20	160	0.9	CALL	1	317	30.53	FALSE	0.13	0.17
2026-11-20	165	1.1	CALL	0	8	30.43	FALSE	0	0
2026-11-20	170	0.5	CALL	0	29	31.41	FALSE	0	0
2026-11-20	60	0.45	PUT	0	5	39.13	FALSE	0	0
2026-11-20	65	0.55	PUT	0	20	37.01	FALSE	0	0
2026-11-20	70	1.36	PUT	0	150	36.6	FALSE	0	0
2026-11-20	75	2.1	PUT	0	53	34.66	FALSE	0	0
2026-11-20	80	2.78	PUT	0	118	33.43	FALSE	0	0
2026-11-20	85	2.55	PUT	0	44	32.95	FALSE	0	0
2026-11-20	90	5.17	PUT	0	49	30.41	FALSE	0	0
2026-11-20	95	6.5	PUT	0	50	29.53	FALSE	0	0
2026-11-20	100	8.8	PUT	0	48	28.51	FALSE	0	0
2026-11-20	105	10	PUT	73	148	29.18	FALSE	-1.2	-0.11
2026-11-20	110	12.9	PUT	0	23	28.23	TRUE	0	0
2026-11-20	115	13.26	PUT	0	77	28.75	TRUE	0	0
2026-11-20	120	13.3	PUT	0	1	28.37	TRUE	0	0
2026-11-20	125	17.85	PUT	0	5	27.39	TRUE	0	0
2026-11-20	130	27	PUT	0	15	28.42	TRUE	0	0
2026-11-20	135	0	PUT	0	0	27.41	TRUE	0	0
2026-11-20	140	0	PUT	0	0	27.69	TRUE	0	0
2026-11-20	145	0	PUT	0	0	27.38	TRUE	0	0
2026-11-20	150	47.3	PUT	0	0	27.52	TRUE	0	0
2026-11-20	155	0	PUT	0	0	31.5	TRUE	0	0
2026-11-20	160	0	PUT	0	0	33.61	TRUE	0	0
2026-11-20	165	0	PUT	0	0	36.44	TRUE	0	0
2026-11-20	170	0	PUT	0	0	36.89	TRUE	0	0
2026-12-18	45	61.65	CALL	0	883	70.03	TRUE	0	0
2026-12-18	50	55.75	CALL	0	108	60.9	TRUE	0	0
2026-12-18	55	56.77	CALL	0	32	50.87	TRUE	0	0
2026-12-18	60	53.3	CALL	0	17	47.12	TRUE	0	0
2026-12-18	65	48.75	CALL	0	55	44.36	TRUE	0	0
2026-12-18	70	35.6	CALL	0	55	42.14	TRUE	0	0
2026-12-18	75	31.5	CALL	0	169	39.13	TRUE	0	0
2026-12-18	80	33.92	CALL	0	514	37.61	TRUE	0	0
2026-12-18	85	24.6	CALL	2	404	37.09	TRUE	24.6	0
2026-12-18	90	19.8	CALL	0	478	37.83	TRUE	0	0
2026-12-18	95	17.67	CALL	0	809	36.1	TRUE	0	0
2026-12-18	100	15	CALL	2	727	34.4	TRUE	1.12	0.08
2026-12-18	105	13.03	CALL	4	531	33.32	TRUE	2.13	0.2
2026-12-18	110	10.41	CALL	17	1148	31.84	FALSE	1.21	0.13
2026-12-18	115	8.07	CALL	3	1708	31.62	FALSE	0.52	0.07
2026-12-18	120	6.47	CALL	1	1981	30.04	FALSE	0.57	0.1
2026-12-18	125	5.55	CALL	6	883	30.98	FALSE	1.25	0.29
2026-12-18	130	4.25	CALL	9	3512	30.19	FALSE	0.75	0.21
2026-12-18	135	2.95	CALL	0	602	31.99	FALSE	0	0
2026-12-18	140	2.44	CALL	1	620	29.11	FALSE	2.44	0
2026-12-18	145	2.5	CALL	0	1451	30.33	FALSE	0	0
2026-12-18	150	1.61	CALL	10	587	29.7	FALSE	0.14	0.1
2026-12-18	155	1.46	CALL	0	201	28.11	FALSE	0	0
2026-12-18	160	0.98	CALL	0	477	32.45	FALSE	0	0
2026-12-18	165	0.76	CALL	0	124	35.89	FALSE	0	0
2026-12-18	170	0.73	CALL	1	3016	30.85	FALSE	0.02	0.03
2026-12-18	175	0.5	CALL	0	2884	31.97	FALSE	0	0
2026-12-18	180	0.85	CALL	0	47	37.61	FALSE	0	0
2026-12-18	185	0.46	CALL	0	348	32.75	FALSE	0	0
2026-12-18	45	0.3	PUT	0	1540	45.09	FALSE	0	0
2026-12-18	50	0.42	PUT	0	3079	43.39	FALSE	0	0
2026-12-18	55	0.35	PUT	0	892	42.48	FALSE	0	0
2026-12-18	60	0.5	PUT	0	552	39.59	FALSE	0	0
2026-12-18	65	1.15	PUT	0	351	38.24	FALSE	0	0
2026-12-18	70	1.62	PUT	0	1296	36.14	FALSE	0	0
2026-12-18	75	2.35	PUT	0	672	34.93	FALSE	0	0
2026-12-18	80	2.7	PUT	0	1605	33.7	FALSE	0	0
2026-12-18	85	3.7	PUT	2	1952	32.75	FALSE	-0.55	-0.13
2026-12-18	90	5.51	PUT	0	1573	31.23	FALSE	0	0
2026-12-18	95	6.4	PUT	6	1335	30.69	FALSE	-0.65	-0.09
2026-12-18	100	9.29	PUT	0	1198	29.45	FALSE	0	0
2026-12-18	105	10.4	PUT	1	1892	29	FALSE	-1.45	-0.12
2026-12-18	110	14.25	PUT	0	1475	26.72	TRUE	0	0
2026-12-18	115	16.2	PUT	8	1466	28.58	TRUE	16.2	0
2026-12-18	120	19.43	PUT	8	669	27.95	TRUE	-1.98	-0.09
2026-12-18	125	20.98	PUT	0	165	29.25	TRUE	0	0
2026-12-18	130	24.13	PUT	0	88	27.85	TRUE	0	0
2026-12-18	135	23.36	PUT	0	22	26.52	TRUE	0	0
2026-12-18	140	28	PUT	0	35	29.5	TRUE	0	0
2026-12-18	145	41.4	PUT	0	5	27.28	TRUE	0	0
2026-12-18	150	38.88	PUT	0	0	28.51	TRUE	0	0
2026-12-18	155	44.94	PUT	0	0	28.45	TRUE	0	0
2026-12-18	160	0	PUT	0	0	30.43	TRUE	0	0
2026-12-18	165	0	PUT	0	0	32.35	TRUE	0	0
2026-12-18	170	59.55	PUT	0	0	34.19	TRUE	0	0
2026-12-18	175	57	PUT	0	1	35.98	TRUE	0	0
2026-12-18	180	0	PUT	0	0	37.72	TRUE	0	0
2026-12-18	185	0	PUT	0	0	39.41	TRUE	0	0
2027-01-15	45	58	CALL	0	74	64.7	TRUE	0	0
2027-01-15	50	54	CALL	0	108	59.9	TRUE	0	0
2027-01-15	55	56.7	CALL	0	70	53.7	TRUE	0	0
2027-01-15	60	49.7	CALL	0	179	46.8	TRUE	0	0
2027-01-15	65	42.25	CALL	0	30	45.46	TRUE	0	0
2027-01-15	70	38	CALL	4	207	42.68	TRUE	2.5	0.07
2027-01-15	75	36	CALL	0	182	39.7	TRUE	0	0
2027-01-15	80	29.33	CALL	5	470	37.2	TRUE	1.93	0.07
2027-01-15	85	26.55	CALL	30	463	36.86	TRUE	26.55	0
2027-01-15	90	21.98	CALL	8	963	37.25	TRUE	1.18	0.06
2027-01-15	95	18.93	CALL	7	698	34.37	TRUE	-1.4	-0.07
2027-01-15	100	16.85	CALL	43	8482	33.74	TRUE	2.59	0.18
2027-01-15	105	13.42	CALL	5	791	32.9	TRUE	1.76	0.15
2027-01-15	110	10.56	CALL	434	1575	30.85	FALSE	0.76	0.08
2027-01-15	115	8.8	CALL	82	1013	30.89	FALSE	1.25	0.17
2027-01-15	120	7.1	CALL	9	4680	30.41	FALSE	0.65	0.1
2027-01-15	125	5.75	CALL	217	1831	30.2	FALSE	0.8	0.16
2027-01-15	130	4.7	CALL	10	5175	30.23	FALSE	0.9	0.24
2027-01-15	135	3.65	CALL	123	1163	29.69	FALSE	0.36	0.11
2027-01-15	140	2.8	CALL	7	2889	29.19	FALSE	0.09	0.03
2027-01-15	145	2	CALL	2	1725	28.22	FALSE	2	0
2027-01-15	150	1.85	CALL	9	8721	29.54	FALSE	-0.15	-0.08
2027-01-15	155	1.25	CALL	0	1201	28.97	FALSE	0	0
2027-01-15	160	1.13	CALL	0	1237	29.36	FALSE	0	0
2027-01-15	165	0.85	CALL	0	175	29.8	FALSE	0	0
2027-01-15	170	0.65	CALL	0	956	30.34	FALSE	0	0
2027-01-15	175	0.67	CALL	0	1483	30.67	FALSE	0	0
2027-01-15	180	0.6	CALL	0	301	31.35	FALSE	0	0
2027-01-15	185	0.6	CALL	1	2878	32.26	FALSE	0.6	0
2027-01-15	45	0.31	PUT	0	1839	45.36	FALSE	0	0
2027-01-15	50	0.38	PUT	0	3093	42.13	FALSE	0	0
2027-01-15	55	0.44	PUT	0	715	42	FALSE	0	0
2027-01-15	60	0.85	PUT	0	736	39.19	FALSE	0	0
2027-01-15	65	1.2	PUT	0	1284	37.34	FALSE	0	0
2027-01-15	70	1.63	PUT	25	1179	36.32	FALSE	-0.17	-0.09
2027-01-15	75	2.2	PUT	19	834	34.79	FALSE	-0.17	-0.07
2027-01-15	80	2.88	PUT	16	1275	33.13	FALSE	-0.24	-0.08
2027-01-15	85	4.4	PUT	0	4125	32.54	FALSE	0	0
2027-01-15	90	5.15	PUT	24	2758	31.2	FALSE	-0.59	-0.1
2027-01-15	95	7	PUT	247	4038	30.19	FALSE	-0.55	-0.07
2027-01-15	100	8.6	PUT	7	3956	29.64	FALSE	-0.6	-0.07
2027-01-15	105	10.86	PUT	7	2239	29.06	FALSE	-1.4	-0.11
2027-01-15	110	13.8	PUT	10	1126	29.38	TRUE	-0.8	-0.05
2027-01-15	115	13.05	PUT	0	1596	28.28	TRUE	0	0
2027-01-15	120	17.75	PUT	0	2432	28.06	TRUE	0	0
2027-01-15	125	23.4	PUT	12	577	27.62	TRUE	-1.95	-0.08
2027-01-15	130	23.15	PUT	0	416	28.18	TRUE	0	0
2027-01-15	135	30.2	PUT	0	754	27.37	TRUE	0	0
2027-01-15	140	34.95	PUT	0	7	24.71	TRUE	0	0
2027-01-15	145	35.35	PUT	0	14	25.83	TRUE	0	0
2027-01-15	150	40	PUT	0	3	28.93	TRUE	0	0
2027-01-15	155	36.6	PUT	0	0	27.88	TRUE	0	0
2027-01-15	160	44.4	PUT	0	0	29.57	TRUE	0	0
2027-01-15	165	0	PUT	0	0	33.8	TRUE	0	0
2027-01-15	170	50.34	PUT	0	0	34.63	TRUE	0	0
2027-01-15	175	63.75	PUT	0	0	36.38	TRUE	0	0
2027-01-15	180	64.02	PUT	0	0	35.29	TRUE	0	0
2027-01-15	185	69.12	PUT	0	0	39.74	TRUE	0	0
2027-06-17	55	55	CALL	0	12	52	TRUE	0	0
2027-06-17	60	45.89	CALL	0	5	46.18	TRUE	0	0
2027-06-17	65	46.29	CALL	0	1	46.09	TRUE	0	0
2027-06-17	70	39.71	CALL	0	0	42.07	TRUE	0	0
2027-06-17	75	32.98	CALL	0	21	40.23	TRUE	0	0
2027-06-17	80	29.27	CALL	0	17	38.64	TRUE	0	0
2027-06-17	85	32.55	CALL	0	47	39.02	TRUE	0	0
2027-06-17	90	26.39	CALL	0	47	35.27	TRUE	0	0
2027-06-17	95	24.15	CALL	0	5	34.64	TRUE	0	0
2027-06-17	100	21.23	CALL	0	14	32.83	TRUE	0	0
2027-06-17	105	15.7	CALL	28	66	32.36	TRUE	0.5	0.03
2027-06-17	110	13.9	CALL	18	39	32.78	FALSE	1.45	0.12
2027-06-17	115	10.7	CALL	0	115	32.71	FALSE	0	0
2027-06-17	120	10.35	CALL	471	118	32.31	FALSE	1.35	0.15
2027-06-17	125	7.28	CALL	0	152	31.93	FALSE	0	0
2027-06-17	130	7.5	CALL	0	65	30.44	FALSE	0	0
2027-06-17	135	5.62	CALL	0	34	31.67	FALSE	0	0
2027-06-17	140	4.85	CALL	8	676	29.9	FALSE	0.15	0.03
2027-06-17	145	4.37	CALL	1	23	30.61	FALSE	0.35	0.09
2027-06-17	150	3.95	CALL	0	7	30.4	FALSE	0	0
2027-06-17	155	3.45	CALL	0	21	30.9	FALSE	0	0
2027-06-17	160	2.61	CALL	0	21	29.85	FALSE	0	0
2027-06-17	165	1.91	CALL	0	41	29.84	FALSE	0	0
2027-06-17	170	1.73	CALL	0	198	29.7	FALSE	0	0
2027-06-17	55	0.99	PUT	1	44	38.54	FALSE	-0.11	-0.1
2027-06-17	60	1.29	PUT	0	44	36.16	FALSE	0	0
2027-06-17	65	1.91	PUT	0	19	35.03	FALSE	0	0
2027-06-17	70	2.22	PUT	0	1415	33.57	FALSE	0	0
2027-06-17	75	3.1	PUT	1	21	32.7	FALSE	3.1	0
2027-06-17	80	4.75	PUT	0	46	33.52	FALSE	0	0
2027-06-17	85	5.55	PUT	10	46	30.68	FALSE	-0.35	-0.06
2027-06-17	90	7.65	PUT	0	155	30.3	FALSE	0	0
2027-06-17	95	8.55	PUT	3	17	29.83	FALSE	-0.9	-0.1
2027-06-17	100	11.1	PUT	0	144	28.88	FALSE	0	0
2027-06-17	105	12	PUT	0	3	27.22	FALSE	0	0
2027-06-17	110	13.9	PUT	0	110	27.78	TRUE	0	0
2027-06-17	115	17.3	PUT	0	418	26.2	TRUE	0	0
2027-06-17	120	16.65	PUT	0	4	25.51	TRUE	0	0
2027-06-17	125	25.03	PUT	0	2	25.21	TRUE	0	0
2027-06-17	130	23.7	PUT	0	3	25.01	TRUE	0	0
2027-06-17	135	31.2	PUT	0	2	26.75	TRUE	0	0
2027-06-17	140	0	PUT	0	0	26.15	TRUE	0	0
2027-06-17	145	0	PUT	0	0	24.07	TRUE	0	0
2027-06-17	150	0	PUT	0	0	27.17	TRUE	0	0
2027-06-17	155	0	PUT	0	0	27.42	TRUE	0	0
2027-06-17	160	0	PUT	0	0	0	TRUE	0	0
2027-06-17	165	0	PUT	0	0	0	TRUE	0	0
2027-06-17	170	0	PUT	0	0	0	TRUE	0	0
2027-12-17	55	51.45	CALL	0	4	46.83	TRUE	0	0
2027-12-17	60	47	CALL	0	54	46.55	TRUE	0	0
2027-12-17	65	44.55	CALL	0	36	43.77	TRUE	0	0
2027-12-17	70	42.5	CALL	0	12	40.84	TRUE	0	0
2027-12-17	75	39.22	CALL	0	15	39.65	TRUE	0	0
2027-12-17	80	31.2	CALL	0	32	37.71	TRUE	0	0
2027-12-17	85	34.1	CALL	0	74	38.18	TRUE	0	0
2027-12-17	90	29.65	CALL	0	8	36.1	TRUE	0	0
2027-12-17	95	23.8	CALL	0	50	34.63	TRUE	0	0
2027-12-17	100	20.98	CALL	3	137	33.63	TRUE	-0.72	-0.03
2027-12-17	105	19.25	CALL	1	45	34.36	TRUE	1.18	0.07
2027-12-17	110	16.24	CALL	26	96	32.33	FALSE	0.99	0.06
2027-12-17	115	13.47	CALL	9	182	30.45	FALSE	0.17	0.01
2027-12-17	120	14.05	CALL	0	116	32.46	FALSE	0	0
2027-12-17	125	10.65	CALL	0	54	32.37	FALSE	0	0
2027-12-17	130	8.15	CALL	0	478	31.87	FALSE	0	0
2027-12-17	135	8.7	CALL	6	1580	31.47	FALSE	0.6	0.07
2027-12-17	140	7.4	CALL	1	280	30.85	FALSE	1.15	0.18
2027-12-17	145	9.18	CALL	0	54	29.72	FALSE	0	0
2027-12-17	150	5.54	CALL	0	232	31.1	FALSE	0	0
2027-12-17	155	4.5	CALL	0	1159	29.47	FALSE	0	0
2027-12-17	160	3.45	CALL	0	30	29.73	FALSE	0	0
2027-12-17	165	4.1	CALL	80	1420	31.22	FALSE	0.66	0.19
2027-12-17	170	3.83	CALL	80	2529	31.78	FALSE	0.78	0.26
2027-12-17	175	2.98	CALL	10	960	30.56	FALSE	0.5	0.2
2027-12-17	55	1.5	PUT	0	54	35.83	FALSE	0	0
2027-12-17	60	2.05	PUT	0	45	35.16	FALSE	0	0
2027-12-17	65	2.3	PUT	0	51	33.3	FALSE	0	0
2027-12-17	70	3.55	PUT	0	138	34.26	FALSE	0	0
2027-12-17	75	4.25	PUT	1	706	31.88	FALSE	-0.65	-0.13
2027-12-17	80	4.88	PUT	0	557	29.53	FALSE	0	0
2027-12-17	85	7.5	PUT	0	145	28.74	FALSE	0	0
2027-12-17	90	8.6	PUT	1	157	30.33	FALSE	-0.1	-0.01
2027-12-17	95	9.05	PUT	0	535	27.75	FALSE	0	0
2027-12-17	100	12.75	PUT	0	428	30.11	FALSE	0	0
2027-12-17	105	14.52	PUT	0	153	28.26	FALSE	0	0
2027-12-17	110	17.83	PUT	11	115	28.96	TRUE	17.83	0
2027-12-17	115	18.1	PUT	0	79	28.67	TRUE	0	0
2027-12-17	120	24.42	PUT	0	219	27.3	TRUE	0	0
2027-12-17	125	25.55	PUT	0	6	27.81	TRUE	0	0
2027-12-17	130	28.35	PUT	0	18	27.51	TRUE	0	0
2027-12-17	135	35.15	PUT	0	26	26.78	TRUE	0	0
2027-12-17	140	38.8	PUT	0	15	26.17	TRUE	0	0
2027-12-17	145	33.15	PUT	0	5	26.96	TRUE	0	0
2027-12-17	150	47.7	PUT	0	3	26.84	TRUE	0	0
2027-12-17	155	51.4	PUT	7	540	28.3	TRUE	0.4	0.01
2027-12-17	160	0	PUT	0	0	26.22	TRUE	0	0
2027-12-17	165	0	PUT	0	0	26.37	TRUE	0	0
2027-12-17	170	0	PUT	0	0	26.3	TRUE	0	0
2027-12-17	175	59	PUT	0	0	27.68	TRUE	0	0
2028-01-21	55	51.51	CALL	0	39	44.8	TRUE	0	0
2028-01-21	60	46.38	CALL	0	54	43.69	TRUE	0	0
2028-01-21	65	42.4	CALL	0	31	42.15	TRUE	0	0
2028-01-21	70	40.98	CALL	2	54	40.72	TRUE	2.28	0.06
2028-01-21	75	35.15	CALL	0	104	38.69	TRUE	0	0
2028-01-21	80	32	CALL	0	101	37.78	TRUE	0	0
2028-01-21	85	28.97	CALL	0	53	35.42	TRUE	0	0
2028-01-21	90	25.92	CALL	0	383	34.93	TRUE	0	0
2028-01-21	95	22	CALL	0	34	33.81	TRUE	0	0
2028-01-21	100	21.8	CALL	218	1086	34.38	TRUE	1.3	0.06
2028-01-21	105	19.5	CALL	1	161	33.99	TRUE	1.9	0.11
2028-01-21	110	17.31	CALL	52	1095	33.47	FALSE	0.16	0.01
2028-01-21	115	15.08	CALL	5	1340	32.58	FALSE	0.88	0.06
2028-01-21	120	13.03	CALL	1	340	31.71	FALSE	0.53	0.04
2028-01-21	125	12.28	CALL	0	246	33.6	FALSE	0	0
2028-01-21	130	10.6	CALL	30	2014	32.14	FALSE	1	0.1
2028-01-21	135	9.35	CALL	14	1132	31.92	FALSE	1.31	0.16
2028-01-21	140	6.5	CALL	0	555	31.45	FALSE	0	0
2028-01-21	145	6.15	CALL	0	273	31.09	FALSE	0	0
2028-01-21	150	5.4	CALL	799	7176	31.95	FALSE	-0.1	-0.02
2028-01-21	155	5.5	CALL	4	529	31.01	FALSE	0.7	0.15
2028-01-21	160	4.1	CALL	0	167	29.81	FALSE	0	0
2028-01-21	165	4.42	CALL	80	1419	31.23	FALSE	0.52	0.13
2028-01-21	170	4.17	CALL	80	3472	31.85	FALSE	0.77	0.23
2028-01-21	55	1.65	PUT	0	275	35.58	FALSE	0	0
2028-01-21	60	2.26	PUT	2	173	35.77	FALSE	2.26	0
2028-01-21	65	2.4	PUT	0	30	33.19	FALSE	0	0
2028-01-21	70	2.96	PUT	0	559	31.18	FALSE	0	0
2028-01-21	75	5	PUT	0	731	30.68	FALSE	0	0
2028-01-21	80	6.2	PUT	1	239	29.86	FALSE	0.2	0.03
2028-01-21	85	7.85	PUT	0	159	30.11	FALSE	0	0
2028-01-21	90	9.2	PUT	2	335	29.7	FALSE	-0.45	-0.05
2028-01-21	95	11	PUT	25	214	28.39	FALSE	-0.67	-0.06
2028-01-21	100	13.47	PUT	0	740	27.98	FALSE	0	0
2028-01-21	105	15	PUT	1	598	28.33	FALSE	-1.13	-0.07
2028-01-21	110	17.31	PUT	10	630	27.41	TRUE	-0.64	-0.04
2028-01-21	115	18.65	PUT	0	205	28.11	TRUE	0	0
2028-01-21	120	23.4	PUT	1	423	27.01	TRUE	23.4	0
2028-01-21	125	23.43	PUT	0	69	26.65	TRUE	0	0
2028-01-21	130	31.2	PUT	0	844	26.97	TRUE	0	0
2028-01-21	135	33.5	PUT	0	2	27.3	TRUE	0	0
2028-01-21	140	35.5	PUT	0	3	26.82	TRUE	0	0
2028-01-21	145	0	PUT	0	0	26.6	TRUE	0	0
2028-01-21	150	47.1	PUT	0	20	26.58	TRUE	0	0
2028-01-21	155	51.4	PUT	7	536	27.82	TRUE	0.24	0
2028-01-21	160	56.8	PUT	0	5	25.6	TRUE	0	0
2028-01-21	165	0	PUT	0	0	27.83	TRUE	0	0
2028-01-21	170	55.75	PUT	0	1	25.92	TRUE	0	0

Latest DIS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	192	$95.785
Jun 13, 2022 7:59 PM EST	81	$95.8
Jun 13, 2022 7:59 PM EST	82	$95.8
Jun 13, 2022 7:59 PM EST	400	$95.76
Jun 13, 2022 7:59 PM EST	243	$95.76

The Walt Disney Company (DIS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1744489/000000000019014595/0000000000-19-014595-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000083423720008739/0000834237-20-008739-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000528/0000950157-19-000528-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000949/0000950157-19-000949-index.htm
2020-04-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000095015720000558/0000950157-20-000558-index.htm
2020-01-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1744489/000104746920000304/0001047469-20-000304-index.htm
2020-01-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920005268/0001104659-20-005268-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920018975/0001104659-20-018975-index.htm
2020-03-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920029686/0001104659-20-029686-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000110465920034800/0001104659-20-034800-index.htm
2020-04-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920046814/0001104659-20-046814-index.htm
2020-08-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000110465920092932/0001104659-20-092932-index.htm
2019-03-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088677/0001193125-19-088677-index.htm
2019-03-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088688/0001193125-19-088688-index.htm
2019-09-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235872/0001193125-19-235872-index.htm
2019-09-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235916/0001193125-19-235916-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235937/0001193125-19-235937-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236816/0001193125-19-236816-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236823/0001193125-19-236823-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519238613/0001193125-19-238613-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519240059/0001193125-19-240059-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519247021/0001193125-19-247021-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519259427/0001193125-19-259427-index.htm
2019-10-07	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1744489/000119312519263821/0001193125-19-263821-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1744489/000119312519269918/0001193125-19-269918-index.htm
2019-10-22	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271336/0001193125-19-271336-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271384/0001193125-19-271384-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519299269/0001193125-19-299269-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078426/0001193125-20-078426-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078455/0001193125-20-078455-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079335/0001193125-20-079335-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079336/0001193125-20-079336-index.htm
2020-03-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520080677/0001193125-20-080677-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520081598/0001193125-20-081598-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520086178/0001193125-20-086178-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087068/0001193125-20-087068-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087086/0001193125-20-087086-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520088725/0001193125-20-088725-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520090228/0001193125-20-090228-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520105345/0001193125-20-105345-index.htm
2020-05-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520138281/0001193125-20-138281-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139486/0001193125-20-139486-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139493/0001193125-20-139493-index.htm
2020-05-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520140747/0001193125-20-140747-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520141148/0001193125-20-141148-index.htm
2020-02-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1744489/000121465920001232/0001214659-20-001232-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000040/0001744489-19-000040-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000041/0001744489-19-000041-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000042/0001744489-19-000042-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000043/0001744489-19-000043-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000072/0001744489-19-000072-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000097/0001744489-19-000097-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000100/0001744489-19-000100-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000103/0001744489-19-000103-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448919000110/0001744489-19-000110-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000124/0001744489-19-000124-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000125/0001744489-19-000125-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000163/0001744489-19-000163-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000167/0001744489-19-000167-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000173/0001744489-19-000173-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000192/0001744489-19-000192-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000199/0001744489-19-000199-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000208/0001744489-19-000208-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000225/0001744489-19-000225-index.htm
2019-11-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000228/0001744489-19-000228-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000241/0001744489-19-000241-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000242/0001744489-19-000242-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000243/0001744489-19-000243-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000244/0001744489-19-000244-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000245/0001744489-19-000245-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000254/0001744489-19-000254-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000044/0001744489-20-000044-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000046/0001744489-20-000046-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000054/0001744489-20-000054-index.htm
2020-02-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000055/0001744489-20-000055-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000060/0001744489-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000062/0001744489-20-000062-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000066/0001744489-20-000066-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000070/0001744489-20-000070-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000072/0001744489-20-000072-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000092/0001744489-20-000092-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000101/0001744489-20-000101-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000102/0001744489-20-000102-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448920000106/0001744489-20-000106-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000114/0001744489-20-000114-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000116/0001744489-20-000116-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2020-07-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000140/0001744489-20-000140-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000149/0001744489-20-000149-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000151/0001744489-20-000151-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-10-22	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1744489/999999999519002367/9999999995-19-002367-index.htm

The Walt Disney Company (DIS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Walt Disney Company (DIS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 6557%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	100.00			100.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-12-17	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,210.95	148.04	327,308.58	101,132.95	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	1,113.00	146.32	162,854.16	102,029.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,753.98	146.06	402,241.81	102,788.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	3,107.00	146.14	454,056.98	104,231.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,328.82	146.83	341,928.64	104,357.82	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	3,413.00	146.06	498,498.00	104,835.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-09-30	MARK G PARKER	Director	Buy	657.70	132.92	87,421.48	10,631.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-12-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	457.00	146.83	67,099.03	107,795.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	1,078,584.00			1,078,584.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,321.00	146.06	339,002.01	10,954.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	8,205.60	146.83	1,204,787.41	111,407.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-31	MARK G PARKER	Director	Buy	539.90	145.84	78,739.02	11,171.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-16	ROBERT A IGER	Chairman and CEO	Buy	476.21	144.94	69,019.44	1,150,303.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2019-12-21	ROBERT A IGER	Chairman and CEO	Buy	78,511.90	146.83	11,527,509.16	1,157,095.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,636.83	146.83	240,327.73	11,777.83	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-31	ROBERT A IGER	Chairman and CEO	Buy	59,995.53	144.02	8,640,255.62	1,178,163.52	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2019-03-20	MARIA ELENA LAGOMASINO	Director	Buy	12,094.00			12,094.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	12,095.74			12,095.74	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2020-03-31	MARK G PARKER	Director	Buy	935.20	94.60	88,469.92	12,106.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-06-30	MARK G PARKER	Director	Buy	429.70	113.75	48,878.38	12,536.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2019-03-31	MARIA ELENA LAGOMASINO	Director	Buy	824.00	110.16	90,771.84	12,918.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2020-09-30	MARK G PARKER	Director	Buy	483.50	125.64	60,746.94	13,019.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	131,139.00			131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	4,617.00	139.20	642,686.40	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	149.19	745,950.00	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-17	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,296.24	148.04	339,935.61	133,435.24	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-06-30	MARIA ELENA LAGOMASINO	Director	Buy	615.20	140.20	86,251.04	13,533.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,097.59	146.06	452,430.32	135,393.59	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,617.00	31.12	143,681.04	135,756.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-09-30	Derica W Rice	Director	Buy	597.50	132.92	79,419.70	1,358.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	148.24	741,200.00	136,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,754.00	146.06	548,303.98	137,611.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,417.88	146.83	355,004.76	138,166.88	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	13,876.61			13,876.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-01-16	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	43.56	144.94	6,313.89	13,915.56	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	147.38	736,900.00	141,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-01-16	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	63.89	144.94	9,259.22	141,325.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2019-09-30	MARIA ELENA LAGOMASINO	Director	Buy	719.90	132.92	95,689.11	14,253.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	8,520.14	146.83	1,250,968.97	145,487.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	146.62	733,100.00	146,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-31	MARIA ELENA LAGOMASINO	Director	Buy	591.30	145.84	86,235.19	14,844.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	144.56	722,800.00	151,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-03-31	Michael B. G. Froman	Director	Buy	722.00	110.16	79,535.52	1,549.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	142.82	714,100.00	156,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-03-31	MARIA ELENA LAGOMASINO	Director	Buy	1,023.60	94.60	96,832.56	15,868.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	140.30	701,500.00	161,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-06-30	MARIA ELENA LAGOMASINO	Director	Buy	432.60	113.75	49,208.25	16,300.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	35,000.00	31.12	1,089,200.00	166,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	5,767.48	146.83	846,809.88	16,732.48	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2020-09-30	MARIA ELENA LAGOMASINO	Director	Buy	508.80	125.64	63,925.63	16,809.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2019-12-31	Derica W Rice	Director	Buy	539.90	145.84	78,739.02	1,898.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	94,462.00	38.75	3,660,402.50	193,384.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-09-30	Mary T Barra	Director	Buy	626.90	132.92	83,327.55	1,935.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-03-31	Derica W Rice	Director	Buy	199.00	110.16	21,921.84	199.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	20,301.44			20,301.44	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-06-30	Michael B. G. Froman	Director	Buy	561.70	140.20	78,750.34	2,110.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-03-20	Francis A deSouza	Director	Buy	2,114.10			2,114.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-06-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	15,000.00	142.11	2,131,590.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	49,561.00	140.00	6,938,540.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	26,751.00	150.00	4,012,650.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-12-17	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,363.94	148.04	201,917.26	24,177.94	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-31	Mary T Barra	Director	Buy	539.90	145.84	78,739.02	2,474.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,391.93	146.06	203,303.80	24,920.93	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,775.00	146.06	259,254.02	26,037.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-03-20	SAFRA CATZ	Director	Buy	2,629.70			2,629.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	2,656.09			2,656.09	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,499.67	146.83	220,189.31	26,655.67	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-03-31	Francis A deSouza	Director	Buy	590.00	110.16	64,994.40	2,704.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-09-30	Michael B. G. Froman	Director	Buy	604.70	132.92	80,376.72	2,715.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2020-03-31	Derica W Rice	Director	Buy	850.00	94.60	80,410.00	2,748.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	281.21			281.21	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	138.23	304,099.84	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	141.25	282,500.00	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2020-01-16	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	41.60	144.94	6,029.80	28,781.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	28,879.00			28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	134.23	268,460.00	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	136.24	272,487.20	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-22	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	238.00	146.83	34,944.35	28,978.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	139.75	279,500.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	5,544.92	146.83	814,132.48	31,490.92	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-30	Francis A deSouza	Director	Buy	450.20	140.20	63,118.04	3,154.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2020-06-30	Derica W Rice	Director	Buy	429.70	113.75	48,878.38	3,177.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	200.00	146.00	29,200.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	149.75	299,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	152.75	305,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	147.45	294,900.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-31	Michael B. G. Froman	Director	Buy	539.90	145.84	78,739.02	3,255.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	142.68	313,899.96	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	144.25	288,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	146.75	293,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2020-03-31	Mary T Barra	Director	Buy	891.60	94.60	84,345.36	3,366.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2019-03-31	SAFRA CATZ	Director	Buy	752.00	110.16	82,840.32	3,382.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-12-17	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	1,836.19	148.04	271,830.06	34,315.19	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	148.25	296,500.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	151.56	303,120.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	314.00	145.00	45,530.00	34,618.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2020-01-22	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	4.00	144.45	577.80	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	130.95	261,900.00	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2020-01-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	11.00	144.94	1,594.29	34,629.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	524.00	144.58	75,759.92	34,932.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-23	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	1,139.00	146.14	166,453.46	35,456.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	739.00	146.32	108,130.48	35,546.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,202.98	146.06	321,764.23	35,606.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-09-30	Francis A deSouza	Director	Buy	492.40	132.92	65,449.81	3,646.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2020-09-30	Derica W Rice	Director	Buy	483.50	125.64	60,746.94	3,661.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	36,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-12-21	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,082.14	146.83	305,710.63	37,628.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	20,000.00	128.15	2,563,000.00	37,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-06-30	Mary T Barra	Director	Buy	429.70	113.75	48,878.38	3,796.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	3,515.00	146.06	513,395.98	38,028.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-03-20	Mary T Barra	Director	Buy	3,891.60			3,891.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-06-30	SAFRA CATZ	Director	Buy	606.30	140.20	85,003.26	3,988.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,014.61			4,014.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-12-31	Francis A deSouza	Director	Buy	432.90	145.84	63,134.14	4,079.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-03-31	Michael B. G. Froman	Director	Buy	860.10	94.60	81,365.46	4,115.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-09-30	Mary T Barra	Director	Buy	483.50	125.64	60,746.94	4,279.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-06-30	Michael B. G. Froman	Director	Buy	429.70	113.75	48,878.38	4,545.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2019-03-20	SUSAN E ARNOLD	Director	Buy	46,151.50			46,151.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-31	Mary T Barra	Director	Buy	746.00	110.16	82,179.36	4,638.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-09-30	SAFRA CATZ	Director	Buy	659.10	132.92	87,607.57	4,647.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-03-31	SUSAN E ARNOLD	Director	Buy	582.00	110.16	64,113.12	46,734.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-06-30	SUSAN E ARNOLD	Director	Buy	338.80	140.20	47,499.76	47,072.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	24,561.00	38.75	951,738.75	47,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-09-30	SUSAN E ARNOLD	Director	Buy	488.10	132.92	64,878.25	47,560.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-12-31	SUSAN E ARNOLD	Director	Buy	325.70	145.84	47,500.09	47,886.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-03-31	SUSAN E ARNOLD	Director	Buy	693.20	94.60	65,576.72	48,579.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-06-30	SUSAN E ARNOLD	Director	Buy	417.60	113.75	47,502.00	48,997.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-09-30	SUSAN E ARNOLD	Director	Buy	378.10	125.64	47,504.48	49,375.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-03-31	Francis A deSouza	Director	Buy	865.50	94.60	81,876.30	4,945.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	26,751.00	51.29	1,372,058.79	49,565.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2020-09-30	Michael B. G. Froman	Director	Buy	483.50	125.64	60,746.94	5,028.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2019-06-30	Mary T Barra	Director	Buy	561.70	140.20	78,750.34	5,199.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-12-31	SAFRA CATZ	Director	Buy	582.80	145.84	84,995.55	5,230.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-06-30	Francis A deSouza	Director	Buy	429.00	113.75	48,798.75	5,374.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	57,814.00			57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	13,000.00	130.00	1,690,000.00	57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	Francis A deSouza	Director	Buy	483.00	125.64	60,684.12	5,857.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	6,155.00			6,155.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-03-31	SAFRA CATZ	Director	Buy	937.50	94.60	88,687.50	6,167.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-06-30	SAFRA CATZ	Director	Buy	431.40	113.75	49,071.75	6,599.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	13,000.00	39.65	515,417.50	70,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	SAFRA CATZ	Director	Buy	504.10	125.64	63,335.12	7,103.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	25,000.00	51.29	1,282,250.00	72,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-30	Derica W Rice	Director	Buy	561.70	140.20	78,750.34	760.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-12-17	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,553.85	148.04	230,032.55	7,708.85	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-03-20	Mary T Barra	Director	Buy	80.00			80.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-20	Michael B. G. Froman	Director	Buy	826.50			826.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-20	MARK G PARKER	Director	Buy	8,629.20			8,629.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,237.05	146.06	326,739.97	9,407.05	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-03-31	MARK G PARKER	Director	Buy	783.00	110.16	86,255.28	9,412.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	98,922.00			98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	94,462.00	141.18	13,336,145.16	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-12-24	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	5,309.00	144.58	767,575.22	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	38.00	144.45	5,489.10	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-01-16	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	61.97	144.94	8,980.91	98,983.97	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2019-06-30	MARK G PARKER	Director	Buy	561.70	140.20	78,750.34	9,973.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm

The Walt Disney Company

(NYSE:DIS)