MusthInsider

Latest On The Walt Disney Company (DIS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 7, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2023-12-08 04:44 EST	Dividend	A dividend of $0.3 has been announced on Nov 30, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 8, 2023.	Neutral
2023-05-28 19:57 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-27 14:31 EST	News	Disney: A Volatile Rollercoaster Trip In 7 Years	N/A
2023-05-27 00:37 EST	News	'Little Mermaid' cruising toward holiday-weekend hit	N/A
2023-05-25 05:44 EST	News	Disney: Aftermath Of Disney+ Bet	N/A
2023-05-24 01:33 EST	News	Walt Disney Company (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 20:48 EST	News	Walt Disney Co (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-22 20:48 EST	News	'Fast X' zooms to capture box-office bucks for weekend	N/A
2023-05-21 14:54 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-19 23:20 EST	News	Disney dips as Macquarie moves to sidelines on near-term uncertainties	N/A
2023-05-19 23:20 EST	News	The Walt Disney Company: Assessing A Sale Of Hulu	N/A
2023-05-19 23:19 EST	News	Disney: Latest Moves Show Management Still Evading Really Tough Decisions Ahead	N/A
2023-05-19 23:19 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-19 23:19 EST	News	Tenth franchise entry 'Fast X' set to race for box-office prize	N/A
2023-05-18 19:14 EST	News	The Walt Disney Company (DIS) SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-18 19:14 EST	News	ESPN reportedly making moves toward direct-streaming future	N/A
2023-05-18 19:14 EST	News	Disney dumps $1B Florida project set to bring in 2,000 jobs	N/A
2023-05-17 16:10 EST	News	The Walt Disney Company (DIS) Presents at SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-15 22:52 EST	News	Marvel's 'Guardians' protect lead at weekend box office	N/A
2023-05-15 22:52 EST	News	Disney: Forget Disney Plus, The Magic Kingdom Hit My Magic Number	N/A
2023-05-15 22:52 EST	News	Peltz's Trian Fund slashes stakes in Invesco, Disney; exits Sysco	N/A
2023-05-15 09:01 EST	News	Media struggles see Vice file for bankruptcy protection	N/A
2023-05-14 19:24 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-14 04:11 EST	News	The Walt Disney Company: Too Much Focus On The Bad	N/A
2023-05-12 22:34 EST	News	Walt Disney rises even as Wolfe Research downgrades, citing Disney+ troubles	N/A
2023-05-12 22:34 EST	News	Memo To Streamers: Wake Up, Disney, Face Facts, Lame Solutions Don't Work	N/A
2023-05-12 22:34 EST	News	Disney Stock: Short-Term Pain For Long-Term Gain	N/A
2023-05-12 22:34 EST	News	Marvel's 'Guardians 3' set for another weekend atop box office	N/A
2023-05-12 08:18 EST	News	How Disney May Have Tipped Its Hulu Hand Earlier Than Planned	N/A
2023-05-11 18:47 EST	News	The Walt Disney Company (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-11 18:46 EST	News	4 stocks to watch on Thursday: Disney, Alphabet and more	N/A
2023-05-11 18:46 EST	News	Disney: I Wish I Could Like This Stock	N/A
2023-05-11 18:46 EST	News	Walt Disney plunges as Wall Street awaits better days for streaming profits	N/A
2023-05-11 18:46 EST	News	Disney Stock: The Bottom Is Not In Sight	N/A
2023-05-11 18:46 EST	News	The Walt Disney Company After Fiscal Q2: Wondering If Wonderland Returns	N/A
2023-05-11 03:53 EST	News	Disney Non-GAAP EPS of $0.93 misses by $0.01, revenue of $21.82B in-line	N/A
2023-05-11 03:53 EST	News	Disney dips amid in-line earnings, improved streaming losses despite sub decline	N/A
2023-05-11 03:52 EST	News	Disney earnings call: Price hikes, 'one-app' experience coming to streaming (updated)	N/A
2023-05-11 03:52 EST	News	Disney: Fiscal Q2 Earnings Miss And Subscriber Decline	N/A
2023-05-11 03:52 EST	News	The Walt Disney Company. (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-10 14:50 EST	News	Disney earnings look-ahead: Layoffs, advertising and streaming in focus	N/A
2023-05-09 12:02 EST	News	Disney's Q2 2023 Earnings: Now Is The Time To Deliver	N/A
2023-05-08 22:52 EST	News	Disney expands suit against DeSantis after he signs bill to void its deals	N/A
2023-05-08 22:52 EST	News	Marvel's 'Guardians' paces to easy lead at weekend box office	N/A
2023-05-07 21:03 EST	News	Netflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strong	N/A
2023-05-06 14:26 EST	News	Catalyst Watch Podcast: SLOOS, CPI, Disney Earnings Preview	N/A
2023-05-06 14:26 EST	News	Stocks To Watch: Spotlight On Lucid Group, Honeywell, Hyatt And Icahn Enterprises	N/A
2023-05-06 01:50 EST	News	Marvel taking over from Mario with 'Guardians of the Galaxy' splash	N/A
2023-05-06 01:50 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A

About The Walt Disney Company (DIS):

The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. The company's Media Networks segment operates domestic cable networks under the Disney, ESPN, Freeform, FX, and National Geographic brands; and television broadcast network under the ABC brand, as well as eight domestic television stations. This segment is also involved in the television production and distribution. Its Parks, Experiences and Products segment operates theme parks and resorts, such as Walt Disney World Resort in Florida; Disneyland Resort in California; Disneyland Paris; Hong Kong Disneyland Resort; and Shanghai Disney Resort; Disney Cruise Line, Disney Vacation Club, National Geographic Expeditions, and Adventures by Disney and Aulani, a Disney resort and spa in Hawaii, as well as licenses its intellectual property to a third party for the operations of the Tokyo Disney Resort in Japan. The company's Studio Entertainment segment produces and distributes motion pictures under the Walt Disney Pictures, Twentieth Century Studios, Marvel, Lucasfilm, Pixar, Searchlight Pictures, and Blue Sky Studios banners; develops, produces, and licenses live entertainment events; produces and distributes music; and provides post-production services through Industrial Light & Magic and Skywalker Sound. Its Direct-To-Consumer & International segment operates international television networks and channels comprising Disney, ESPN, Fox, National Geographic, and Star; direct-to-consumer videos streaming services consisting of Disney+/Disney+Hotstar, ESPN+, and Hulu; and operates branded apps and Websites, such as Disney Movie Club and Disney Digital Network, as well as provides streaming technology support services. The company was founded in 1923 and is based in Burbank, California.

See Advanced Chart

General

Name The Walt Disney Company
Symbol DIS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 175,000
Last Split Factor10000:9865
Last Split Date2007-06-13
Fiscal Year EndSeptember
IPO Date1957-11-12
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.thewaltdisneycompany.com

Valuation

Trailing PE 51.22
Forward PE 158.73
Price/Sales (Trailing 12 Mt.) 5.82
Price/Book (Most Recent Quarter) 4.22
Enterprise Value Revenue 6.51
Enterprise Value EBITDA 145.98

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.06
Next Year EPS Estimate $4.90
Next Quarter EPS Estimate $0.21
Profit Margin -8%
Operating Margin 2%
Return on Equity -5%
Revenue 60.76 billion
Earnings Per Share $2.97
Revenue Per Share $33.57
Gross Profit 21.51 billion
Quarterly Earnings Growth -22.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.2
Environment Score 6.53
Social Score 13.06
Governance Score 15.61
Controversy Level 2

Highlights

Market Capitalization 349.04 billion
EBITDA 6.51 billion
PE Ratio 34.32
PEG Ratio 4.83
Analyst Target Price $206.16
Book Value Per Share $46.34

Share Statistics

Shares Outstanding 1.82 billion
Shares Float 1.81 billion
% Held by Insiders 20%
% Held by Institutions 65.57%
Shares Short 23.24 million
Shares Short Prior Month 18.44 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.21
52 Week High $203.02
52 Week Low $81.09
50 Day Moving Average 187.77
200 Day Moving Average 156.26

Dividends

Dividend Date 2020-01-16
ExDividend Date 2019-12-13
Dividend Per Share $0.88
Dividend Yield 0.5%

The Walt Disney Company (DIS) Dividend Calendar:

The Walt Disney Company pays an annual dividend of $N/A per share, with a dividend yield of 0.5%.
DIS's last dividend payment was made to shareholders on January 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-08	2024-07-25	2024-07-08	2024-02-07	$0.45
2023-12-08	2024-01-10	2023-12-11	2023-11-30	$0.3
2019-12-13	2020-01-16	2019-12-16	2019-12-04	$0.88
2019-07-05	2019-07-25	2019-07-08	2019-06-26	$0.88

The Walt Disney Company (DIS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$16.25 billion	$0.32	-$0.34	194.76%
2020-09-30	2020-11-12	$N/A	-$0.20	-$0.65	69.3%
2020-06-30	2020-08-04	$N/A	$0.08	-$0.67	111.92%
2020-03-31	2020-05-05	$N/A	$0.60	$0.90	-32.98%
2019-12-31	2020-02-04	$20.86 billion	$1.53	$1.44	6.29%
2019-09-30	2019-11-07	$19.1 billion	$1.07	$0.96	11%
2019-06-30	2019-08-06	$20.25 billion	$1.35	$1.74	-22.44%
2019-03-31	2019-05-08	$14.92 billion	$1.61	$1.57	2.53%
2018-12-31	2019-02-05	$15.3 billion	$1.84	$1.57	17.36%
2018-09-30	2018-11-08	$14.31 billion	$1.48	$1.35	9.72%
2018-06-30	2018-08-07	$15.23 billion	$1.87	$1.95	-3.9%
2018-03-31	2018-05-08	$14.55 billion	$1.84	$1.70	8.33%
2017-12-31	2018-02-06	$15.35 billion	$1.89	$1.61	17.48%
2017-09-30	2017-11-09	$12.78 billion	$1.07	$1.12	-4.33%
2017-06-30	2017-08-08	$14.24 billion	$1.58	$1.55	1.97%
2017-03-31	2017-05-09	$13.34 billion	$1.50	$1.41	6.3%
2016-12-31	2017-02-07	$14.78 billion	$1.55	$1.50	3.64%
2016-09-30	2016-11-10	$13.14 billion	$1.10	$1.16	-4.84%
2016-06-30	2016-08-09	$14.28 billion	$1.62	$1.61	0.6%
2016-03-31	2016-05-10	$12.97 billion	$1.36	$1.40	-2.82%
2015-12-31	2016-02-09	$15.24 billion	$1.63	$1.45	12.05%
2015-09-30	2015-11-05	$13.51 billion	$1.20	$1.14	5.26%
2015-06-30	2015-08-04	$13.1 billion	$1.45	$1.42	2.11%
2015-03-31	2015-05-05	$12.46 billion	$1.23	$1.11	10.81%
2014-12-31	2015-02-03	$13.39 billion	$1.27	$1.07	18.69%
2014-09-30	2014-11-06	$12.39 billion	$0.89	$0.89	0%
2014-06-30	2014-08-05	$12.47 billion	$1.28	$1.17	9.4%
2014-03-31	2014-05-06	$11.65 billion	$1.11	$0.96	15.63%
2013-12-31	2014-02-05	$12.31 billion	$1.04	$0.92	13.04%
2013-09-30	2013-11-07	$11.57 billion	$0.77	$0.76	1.32%
2013-06-30	2013-08-06	$11.58 billion	$1.03	$1.01	1.98%
2013-03-31	2013-05-07	$10.55 billion	$0.79	$0.77	2.6%
2012-12-31	2013-02-05	$11.34 billion	$0.79	$0.76	3.95%
2012-09-30	2012-11-08	$10.78 billion	$0.68	$0.68	0%
2012-06-30	2012-08-07	$11.09 billion	$1.01	$0.93	8.6%
2012-03-31	2012-05-08	$9.63 billion	$0.58	$0.55	5.45%
2011-12-31	2012-02-07	$10.78 billion	$0.80	$0.71	12.68%
2011-09-30	2011-11-10	$10.43 billion	$0.59	$0.54	9.26%
2011-06-30	2011-08-09	$10.68 billion	$0.78	$0.73	6.85%
2011-03-31	2011-05-10	$9.08 billion	$0.49	$0.57	-14.04%
2010-12-31	2011-02-08	$10.72 billion	$0.68	$0.56	21.43%
2010-09-30	2010-11-11	$9.74 billion	$0.45	$0.46	-2.17%
2010-06-30	2010-08-10	$10 billion	$0.67	$0.58	15.52%
2010-03-31	2010-05-11	$8.58 billion	$0.48	$0.45	6.67%
2009-12-31	2010-02-09	$9.74 billion	$0.47	$0.38	23.68%
2009-09-30	2009-11-12	$9.87 billion	$0.46	$0.41	12.2%
2009-06-30	2009-07-30	$8.6 billion	$0.52	$0.50	4%
2009-03-31	2009-05-05	$8.09 billion	$0.43	$0.40	7.5%
2008-12-31	2009-02-03	$9.6 billion	$0.41	$0.51	-19.61%
2008-09-30	2008-11-06	$9.45 billion	$0.43	$0.49	-12.24%
2008-06-30	2008-07-30	$9.24 billion	$0.62	$0.61	1.64%
2008-03-31	2008-05-06	$8.71 billion	$0.58	$0.51	13.73%
2007-12-31	2008-02-05	$10.45 billion	$0.63	$0.52	21.15%
2007-09-30	2007-11-08	$8.93 billion	$0.42	$0.41	2.44%
2007-06-30	2007-08-01	$9.05 billion	$0.58	$0.55	5.45%
2007-03-31	2007-05-08	$7.95 billion	$0.43	$0.38	13.16%
2006-12-31	2007-02-07	$9.58 billion	$0.49	$0.39	25.64%
2006-09-30	2006-11-09	$8.65 billion	$0.36	$0.34	5.88%
2006-06-30	2006-08-09	$8.47 billion	$0.53	$0.44	20.45%
2006-03-31	2006-05-09	$7.77 billion	$0.37	$0.31	19.35%
2005-12-31	2006-02-06	$8.85 billion	$0.35	$0.30	16.67%
2005-09-30	2005-11-17	$7.73 billion	$0.23	$0.18	27.78%
2005-06-30	2005-08-09	$7.72 billion	$0.42	$0.38	10.53%
2005-03-31	2005-05-11	$7.83 billion	$0.32	$0.32	0%
2004-12-31	2005-01-31	$8.67 billion	$0.34	$0.29	17.24%
2004-09-30	2004-11-18	$7.54 billion	$0.19	$0.18	5.56%
2004-06-30	2004-08-10	$7.47 billion	$0.31	$0.27	14.81%
2004-03-31	2004-05-12	$7.19 billion	$0.26	$0.21	23.81%
2003-12-31	2004-02-11	$8.55 billion	$0.33	$0.23	43.48%
2003-09-30	2003-11-20	$7.01 billion	$0.17	$0.15	13.33%
2003-06-30	2003-07-31	$6.38 billion	$0.19	$0.16	18.75%
2003-03-31	2003-05-01	$6.5 billion	$0.11	$0.11	0%
2002-12-31	2003-01-30	$7.17 billion	$0.17	$0.16	6.25%
2002-09-30	2002-11-07	$6.66 billion	$0.11	$0.11	0%
2002-06-30	2002-08-01	$5.8 billion	$0.17	$0.17	0%
2002-03-31	2002-04-25	$5.86 billion	$0.13	$0.10	30%
2001-12-31	2002-01-31	$7.02 billion	$0.15	$0.11	36.36%
2001-09-30	2001-11-08	$5.79 billion	$0.06	$0.07	-14.29%
2001-06-30	2001-08-02	$5.96 billion	$0.23	$0.22	4.55%
2001-03-31	2001-04-24	$5.99 billion	$0.17	$0.14	21.43%
2000-12-31	2001-02-06	$7.43 billion	$0.28	$0.25	12%
2000-09-30	2000-11-09	$6.12 billion	$0.20	$0.17	17.65%
2000-06-30	2000-08-03	$6.05 billion	$0.28	$0.24	16.67%
2000-03-31	2000-05-03	$6.31 billion	$0.15	$0.14	7.14%
1999-12-31	2000-01-24		$0.25	$0.20	25%
1999-09-30	1999-11-04		$0.10	$0.11	-9.09%
1999-06-30	1999-07-22		$0.20	$0.20	0%
1999-03-31	1999-04-27		$0.13	$0.12	8.33%
1998-12-31	1999-01-27		$0.23	$0.24	-4.17%
1998-09-30	1998-11-03		$0.14	$0.15	-6.67%
1998-06-30	1998-07-21		$0.20	$0.21	-4.76%
1998-03-31	1998-04-22		$0.17	$0.17	0%
1997-12-31	1998-01-27		$0.37	$0.35	5.71%
1997-09-30	1997-11-18		$0.20	$0.20	0%
1997-06-30	1997-07-22		$0.23	$0.22	4.55%
1997-03-31	1997-04-23		$0.16	$0.15	6.67%
1996-12-31	1997-01-28		$0.33	$0.31	6.45%
1996-09-30	1996-11-26		$0.16	$0.16	0%
1996-06-30	1996-07-25		$0.20	$0.19	5.26%
1996-03-31	1996-04-23		$0.16	$0.15	6.67%

The Walt Disney Company (DIS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Walt Disney Company (DIS) Chart:

The Walt Disney Company (DIS) News:

Below you will find a list of latest news for The Walt Disney Company (DIS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Walt Disney Company (DIS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	65	34.88	CALL	0	0	194.27	TRUE	0	0
2026-04-02	70	29.93	CALL	0	0	167.81	TRUE	0	0
2026-04-02	75	20.24	CALL	0	1	125.91	TRUE	0	0
2026-04-02	80	15.02	CALL	0	3	79.24	TRUE	0	0
2026-04-02	84	9.51	CALL	70	12	96.09	TRUE	-1.57	-0.14
2026-04-02	85	8.25	CALL	82	13	79.53	TRUE	-3.02	-0.27
2026-04-02	86	7.2	CALL	46	8	70.59	TRUE	-2.79	-0.28
2026-04-02	87	6.33	CALL	76	18	67.62	TRUE	-1.93	-0.23
2026-04-02	88	5.17	CALL	102	25	55.05	TRUE	-2.07	-0.29
2026-04-02	89	4.27	CALL	68	23	50.46	TRUE	-1.98	-0.32
2026-04-02	90	3.15	CALL	23	22	39.11	TRUE	-2.15	-0.41
2026-04-02	91	2.3	CALL	18	33	34.57	TRUE	-2.35	-0.51
2026-04-02	92	1.78	CALL	163	5	36.21	TRUE	-2.02	-0.53
2026-04-02	93	1.24	CALL	306	52	34.9	FALSE	-1.59	-0.56
2026-04-02	94	0.83	CALL	195	54	34.17	FALSE	-1.33	-0.62
2026-04-02	95	0.55	CALL	1189	273	34.26	FALSE	-0.9	-0.62
2026-04-02	96	0.37	CALL	514	257	35.03	FALSE	-0.65	-0.64
2026-04-02	97	0.26	CALL	183	558	36.46	FALSE	-0.42	-0.62
2026-04-02	98	0.16	CALL	106	325	36.57	FALSE	-0.27	-0.63
2026-04-02	99	0.05	CALL	138	686	32.37	FALSE	-0.21	-0.81
2026-04-02	100	0.07	CALL	367	1288	38.46	FALSE	-0.09	-0.56
2026-04-02	101	0.07	CALL	345	496	42.33	FALSE	0	0
2026-04-02	102	0.06	CALL	9	263	44.89	FALSE	-0.03	-0.33
2026-04-02	103	0.03	CALL	11	158	58.74	FALSE	-0.03	-0.5
2026-04-02	104	0.05	CALL	1	388	50.54	FALSE	0.05	0
2026-04-02	105	0.03	CALL	32	1508	50.03	FALSE	0	0
2026-04-02	106	0.07	CALL	3	1238	60.41	FALSE	-0.25	-0.78
2026-04-02	107	0.01	CALL	0	264	80.34	FALSE	0	0
2026-04-02	108	0.36	CALL	0	72	71.23	FALSE	0	0
2026-04-02	109	0.01	CALL	0	68	80.24	FALSE	0	0
2026-04-02	110	0.02	CALL	27	417	62	FALSE	-0.08	-0.8
2026-04-02	111	0.13	CALL	0	38	87.24	FALSE	0	0
2026-04-02	112	0.14	CALL	0	297	83.13	FALSE	0	0
2026-04-02	113	0.01	CALL	0	15	136.03	FALSE	0	0
2026-04-02	114	0.54	CALL	0	22	81.97	FALSE	0	0
2026-04-02	115	0.04	CALL	0	325	92.48	FALSE	0	0
2026-04-02	116	0.01	CALL	0	25	87.69	FALSE	0	0
2026-04-02	117	0	CALL	0	0	178.77	FALSE	0	0
2026-04-02	118	0	CALL	0	0	101.43	FALSE	0	0
2026-04-02	119	0.93	CALL	0	3	110.5	FALSE	0	0
2026-04-02	120	0.01	CALL	1	45	81.96	FALSE	-0.04	-0.8
2026-04-02	121	0.03	CALL	0	2	101.35	FALSE	0	0
2026-04-02	122	0	CALL	0	0	120.76	FALSE	0	0
2026-04-02	125	0.04	CALL	0	5	129.33	FALSE	0	0
2026-04-02	130	0.01	CALL	0	2	142.96	FALSE	0	0
2026-04-02	135	0.07	CALL	2	4	141.46	FALSE	0.07	0
2026-04-02	140	0.01	CALL	0	5	123.73	FALSE	0	0
2026-04-02	145	0.75	CALL	0	1	132.97	FALSE	0	0
2026-04-02	150	0	CALL	0	0	141.83	FALSE	0	0
2026-04-02	155	0.01	CALL	0	21	150.33	FALSE	0	0
2026-04-02	65	0	PUT	0	0	110.6	FALSE	0	0
2026-04-02	70	0.1	PUT	0	3	89.11	FALSE	0	0
2026-04-02	75	0.03	PUT	38	35	78.41	FALSE	0.03	0
2026-04-02	80	0.04	PUT	187	62	59.13	FALSE	0.01	0.33
2026-04-02	84	0.09	PUT	57	4	47.98	FALSE	0.03	0.5
2026-04-02	85	0.07	PUT	299	226	43.1	FALSE	-0.01	-0.13
2026-04-02	86	0.14	PUT	50	53	42.09	FALSE	0.02	0.17
2026-04-02	87	0.18	PUT	271	27	39.2	FALSE	0.02	0.13
2026-04-02	88	0.29	PUT	538	65	38.72	FALSE	0.09	0.45
2026-04-02	89	0.37	PUT	100	27	35.42	FALSE	0.1	0.37
2026-04-02	90	0.6	PUT	668	378	35.55	FALSE	0.29	0.94
2026-04-02	91	0.89	PUT	131	102	34.94	FALSE	0.42	0.89
2026-04-02	92	1.23	PUT	1024	2541	33.29	FALSE	0.61	0.98
2026-04-02	93	1.7	PUT	304	242	32.21	TRUE	0.83	0.95
2026-04-02	94	2.39	PUT	93	156	33.81	TRUE	1.18	0.98
2026-04-02	95	2.98	PUT	1196	7310	29.94	TRUE	1.35	0.83
2026-04-02	96	3.72	PUT	54	253	25.99	TRUE	1.59	0.75
2026-04-02	97	4.8	PUT	41	847	34.97	TRUE	1.98	0.7
2026-04-02	98	5.59	PUT	93	304	23.21	TRUE	2.01	0.56
2026-04-02	99	6.32	PUT	59	314	0	TRUE	1.97	0.45
2026-04-02	100	7.58	PUT	20	207	23.92	TRUE	2.48	0.49
2026-04-02	101	8.68	PUT	18	164	45.9	TRUE	2.53	0.41
2026-04-02	102	9.32	PUT	56	595	51.67	TRUE	2.12	0.29
2026-04-02	103	9.45	PUT	9	4	0	TRUE	1.1	0.13
2026-04-02	104	11.35	PUT	3	57	0	TRUE	2.31	0.26
2026-04-02	105	11.75	PUT	99	1	0	TRUE	1.92	0.2
2026-04-02	106	6.45	PUT	0	0	0	TRUE	0	0
2026-04-02	107	12.3	PUT	0	0	0	TRUE	0	0
2026-04-02	108	11.85	PUT	0	0	0	TRUE	0	0
2026-04-02	109	12.03	PUT	0	0	0	TRUE	0	0
2026-04-02	110	9.72	PUT	0	1	0	TRUE	0	0
2026-04-02	111	11.14	PUT	0	0	0	TRUE	0	0
2026-04-02	112	11.45	PUT	0	0	0	TRUE	0	0
2026-04-02	113	13.42	PUT	0	0	0	TRUE	0	0
2026-04-02	114	9.11	PUT	0	0	0	TRUE	0	0
2026-04-02	115	20.6	PUT	0	10	0	TRUE	0	0
2026-04-02	116	12.77	PUT	0	0	0	TRUE	0	0
2026-04-02	117	13.8	PUT	0	0	0	TRUE	0	0
2026-04-02	118	0	PUT	0	0	0	TRUE	0	0
2026-04-02	119	0	PUT	0	0	0	TRUE	0	0
2026-04-02	120	0	PUT	0	0	0	TRUE	0	0
2026-04-02	121	0	PUT	0	0	0	TRUE	0	0
2026-04-02	122	22.07	PUT	0	0	0	TRUE	0	0
2026-04-02	125	0	PUT	0	0	0	TRUE	0	0
2026-04-02	130	0	PUT	0	0	0	TRUE	0	0
2026-04-02	135	0	PUT	0	0	0	TRUE	0	0
2026-04-02	140	0	PUT	0	0	0	TRUE	0	0
2026-04-02	145	0	PUT	0	0	0	TRUE	0	0
2026-04-02	150	0	PUT	0	0	0	TRUE	0	0
2026-04-02	155	0	PUT	0	0	0	TRUE	0	0
2026-04-10	65	0	CALL	0	0	127.63	TRUE	0	0
2026-04-10	70	0	CALL	0	0	105.47	TRUE	0	0
2026-04-10	75	22.65	CALL	0	2	69.61	TRUE	0	0
2026-04-10	80	13.07	CALL	26	0	65.98	TRUE	13.07	0
2026-04-10	84	9.26	CALL	26	0	53.95	TRUE	9.26	0
2026-04-10	85	8.3	CALL	12	2	50.41	TRUE	-2.9	-0.26
2026-04-10	86	0	CALL	0	0	49.49	TRUE	0	0
2026-04-10	87	12.92	CALL	0	1	46.62	TRUE	0	0
2026-04-10	88	8.41	CALL	0	6	44.33	TRUE	0	0
2026-04-10	89	11.03	CALL	0	27	39.1	TRUE	0	0
2026-04-10	90	3.8	CALL	6	11	34.86	TRUE	3.8	0
2026-04-10	91	3.71	CALL	1	0	35.05	TRUE	3.71	0
2026-04-10	92	2.48	CALL	2	30	32.55	TRUE	2.48	0
2026-04-10	93	2.08	CALL	15	22	33.74	FALSE	-2.47	-0.54
2026-04-10	94	1.54	CALL	24	1	31.9	FALSE	-2.02	-0.57
2026-04-10	95	1.1	CALL	19	301	30.4	FALSE	-1.18	-0.52
2026-04-10	96	0.94	CALL	43	42	32.39	FALSE	-0.8	-0.46
2026-04-10	97	0.62	CALL	587	66	30.66	FALSE	-0.65	-0.51
2026-04-10	98	0.53	CALL	31	190	32.49	FALSE	-0.47	-0.47
2026-04-10	99	0.5	CALL	7	207	35.29	FALSE	-0.19	-0.28
2026-04-10	100	0.25	CALL	27	178	31.59	FALSE	-0.26	-0.51
2026-04-10	101	0.23	CALL	12	203	33.76	FALSE	-0.11	-0.32
2026-04-10	102	0.19	CALL	17	281	34.93	FALSE	-0.06	-0.24
2026-04-10	103	0.11	CALL	10	114	33.53	FALSE	-0.09	-0.45
2026-04-10	104	0.21	CALL	8	33	40.98	FALSE	0.09	0.75
2026-04-10	105	0.06	CALL	4	2025	34.41	FALSE	-0.04	-0.4
2026-04-10	106	0.08	CALL	0	189	39.07	FALSE	0	0
2026-04-10	107	0.1	CALL	3	48	42	FALSE	-0.31	-0.76
2026-04-10	108	0.11	CALL	1	41	44.9	FALSE	-0.27	-0.71
2026-04-10	109	0.05	CALL	2	34	41.48	FALSE	-0.08	-0.62
2026-04-10	110	0.16	CALL	1	493	52.56	FALSE	0.09	1.29
2026-04-10	111	0.05	CALL	0	52	59.21	FALSE	0	0
2026-04-10	112	0.04	CALL	0	28	49.56	FALSE	0	0
2026-04-10	113	0.17	CALL	0	21	86.34	FALSE	0	0
2026-04-10	114	0.02	CALL	0	36	85.43	FALSE	0	0
2026-04-10	115	0.07	CALL	0	53	83.76	FALSE	0	0
2026-04-10	116	0	CALL	0	0	94.9	FALSE	0	0
2026-04-10	117	0	CALL	0	0	92.83	FALSE	0	0
2026-04-10	118	0	CALL	0	0	74.8	FALSE	0	0
2026-04-10	119	0	CALL	0	0	70.92	FALSE	0	0
2026-04-10	120	0.01	CALL	0	11	61.19	FALSE	0	0
2026-04-10	125	0.03	CALL	0	6	62.11	FALSE	0	0
2026-04-10	130	0.16	CALL	0	6	136.1	FALSE	0	0
2026-04-10	135	0	CALL	0	0	142.72	FALSE	0	0
2026-04-10	140	0	CALL	0	0	146.45	FALSE	0	0
2026-04-10	145	0.03	CALL	0	1	160.49	FALSE	0	0
2026-04-10	150	0	CALL	0	0	165.82	FALSE	0	0
2026-04-10	155	0.02	CALL	0	1	133.38	FALSE	0	0
2026-04-10	65	0.01	PUT	20	0	68.61	FALSE	0.01	0
2026-04-10	70	0.08	PUT	0	12	98.45	FALSE	0	0
2026-04-10	75	0.21	PUT	6	23	66.67	FALSE	0.21	0
2026-04-10	80	0.18	PUT	116	116	47.83	FALSE	0.04	0.29
2026-04-10	84	0.26	PUT	22	0	37.74	FALSE	0.26	0
2026-04-10	85	0.43	PUT	4	13	39.47	FALSE	0.19	0.79
2026-04-10	86	0.4	PUT	5	0	34.73	FALSE	0.4	0
2026-04-10	87	0.6	PUT	6	7	35.55	FALSE	0.6	0
2026-04-10	88	0.72	PUT	33	72	33.66	FALSE	0.24	0.5
2026-04-10	89	0.97	PUT	38	11	33.54	FALSE	0.4	0.7
2026-04-10	90	1.21	PUT	840	67	32.32	FALSE	0.54	0.81
2026-04-10	91	1.5	PUT	34	55	31.03	FALSE	0.59	0.65
2026-04-10	92	1.99	PUT	63	61	31.72	FALSE	0.86	0.76
2026-04-10	93	2.44	PUT	30	60	30.76	TRUE	1.05	0.76
2026-04-10	94	2.95	PUT	48	313	29.59	TRUE	1.14	0.63
2026-04-10	95	3.65	PUT	50	154	30.17	TRUE	1.5	0.7
2026-04-10	96	4.3	PUT	19	200	28.82	TRUE	1.63	0.61
2026-04-10	97	4.94	PUT	9	239	25.46	TRUE	1.74	0.54
2026-04-10	98	5.6	PUT	5	1453	16.24	TRUE	1.6	0.4
2026-04-10	99	5.91	PUT	3	185	20.65	TRUE	1.17	0.25
2026-04-10	100	7.69	PUT	26	283	26.84	TRUE	3.24	0.73
2026-04-10	101	5.4	PUT	0	99	0	TRUE	0	0
2026-04-10	102	6.16	PUT	0	227	0	TRUE	0	0
2026-04-10	103	10.61	PUT	16	16	28.65	TRUE	3.46	0.48
2026-04-10	104	8.12	PUT	0	39	0	TRUE	0	0
2026-04-10	105	9.74	PUT	0	43	0	TRUE	0	0
2026-04-10	106	12.37	PUT	1	2	0	TRUE	12.37	0
2026-04-10	107	9.59	PUT	0	1	0	TRUE	0	0
2026-04-10	108	11	PUT	0	0	0	TRUE	0	0
2026-04-10	109	8.87	PUT	0	0	0	TRUE	0	0
2026-04-10	110	10.22	PUT	0	0	0	TRUE	0	0
2026-04-10	111	0	PUT	0	0	0	TRUE	0	0
2026-04-10	112	12.16	PUT	0	0	0	TRUE	0	0
2026-04-10	113	0	PUT	0	0	0	TRUE	0	0
2026-04-10	114	0	PUT	0	0	0	TRUE	0	0
2026-04-10	115	0	PUT	0	0	0	TRUE	0	0
2026-04-10	116	0	PUT	0	0	0	TRUE	0	0
2026-04-10	117	0	PUT	0	0	0	TRUE	0	0
2026-04-10	118	0	PUT	0	0	0	TRUE	0	0
2026-04-10	119	0	PUT	0	0	0	TRUE	0	0
2026-04-10	120	0	PUT	0	0	0	TRUE	0	0
2026-04-10	125	0	PUT	0	0	0	TRUE	0	0
2026-04-10	130	0	PUT	0	0	0	TRUE	0	0
2026-04-10	135	0	PUT	0	0	0	TRUE	0	0
2026-04-10	140	0	PUT	0	0	0	TRUE	0	0
2026-04-10	145	0	PUT	0	0	0	TRUE	0	0
2026-04-10	150	0	PUT	0	0	0	TRUE	0	0
2026-04-10	155	0	PUT	0	0	0	TRUE	0	0
2026-04-17	60	32.3	CALL	5	5	102.52	TRUE	32.3	0
2026-04-17	65	32.33	CALL	0	49	82.25	TRUE	0	0
2026-04-17	70	30.65	CALL	0	1	70.01	TRUE	0	0
2026-04-17	75	24.35	CALL	0	3	73.8	TRUE	0	0
2026-04-17	80	13.75	CALL	2	75	53.34	TRUE	-1.9	-0.12
2026-04-17	85	10.9	CALL	0	26	43.67	TRUE	0	0
2026-04-17	87	11.34	CALL	0	2	45.58	TRUE	0	0
2026-04-17	88	0	CALL	0	0	36.06	TRUE	0	0
2026-04-17	89	5.92	CALL	1	0	37.45	TRUE	5.92	0
2026-04-17	90	4.55	CALL	69	628	37.46	TRUE	-1.65	-0.27
2026-04-17	91	3.75	CALL	27	0	34.81	TRUE	3.75	0
2026-04-17	92	3.1	CALL	21	5	33.45	TRUE	3.1	0
2026-04-17	93	2.4	CALL	872	10	32.87	FALSE	-1.6	-0.4
2026-04-17	94	2.1	CALL	79	33	32.34	FALSE	-1.15	-0.35
2026-04-17	95	1.66	CALL	385	577	31.49	FALSE	-1.04	-0.39
2026-04-17	96	1.28	CALL	33	40	30.65	FALSE	-0.9	-0.41
2026-04-17	97	0.93	CALL	20	42	29.4	FALSE	-0.74	-0.44
2026-04-17	98	0.75	CALL	5	46	29.87	FALSE	-0.58	-0.44
2026-04-17	99	0.6	CALL	484	190	30.28	FALSE	-0.45	-0.43
2026-04-17	100	0.42	CALL	165	1659	31.12	FALSE	-0.33	-0.44
2026-04-17	101	0.35	CALL	3	79	30.37	FALSE	-0.25	-0.42
2026-04-17	102	0.3	CALL	6	26	31.44	FALSE	-0.23	-0.43
2026-04-17	103	0.24	CALL	2	124	31.91	FALSE	-0.05	-0.17
2026-04-17	104	0.12	CALL	4	152	29.41	FALSE	-0.17	-0.59
2026-04-17	105	0.15	CALL	91	6754	32.69	FALSE	-0.05	-0.25
2026-04-17	106	0.17	CALL	0	44	35.89	FALSE	0	0
2026-04-17	107	0.21	CALL	0	27	53.2	FALSE	0	0
2026-04-17	108	0.15	CALL	0	4	39.23	FALSE	0	0
2026-04-17	109	0	CALL	0	0	39.58	FALSE	0	0
2026-04-17	110	0.07	CALL	102	13433	36.8	FALSE	-0.02	-0.22
2026-04-17	111	0.07	CALL	0	2	62.59	FALSE	0	0
2026-04-17	112	0	CALL	0	0	64.72	FALSE	0	0
2026-04-17	115	0.04	CALL	24	10443	41.15	FALSE	-0.03	-0.43
2026-04-17	120	0.03	CALL	26	3427	46.23	FALSE	0	0
2026-04-17	125	0.02	CALL	883	2746	50.07	FALSE	0	0
2026-04-17	130	0.02	CALL	23	1786	55.72	FALSE	0.02	0
2026-04-17	135	0.02	CALL	0	1254	74.2	FALSE	0	0
2026-04-17	140	0.06	CALL	0	722	64.29	FALSE	0	0
2026-04-17	145	0.01	CALL	0	307	86.85	FALSE	0	0
2026-04-17	150	0.05	CALL	0	801	91.11	FALSE	0	0
2026-04-17	155	0.2	CALL	0	42	169.76	FALSE	0	0
2026-04-17	160	0.01	CALL	0	243	79.24	FALSE	0	0
2026-04-17	165	0.02	CALL	0	118	183.34	FALSE	0	0
2026-04-17	170	0.05	CALL	0	224	189.7	FALSE	0	0
2026-04-17	175	0.06	CALL	0	280	165.24	FALSE	0	0
2026-04-17	60	0.14	PUT	0	27	171.85	FALSE	0	0
2026-04-17	65	0.05	PUT	0	47	118.02	FALSE	0	0
2026-04-17	70	0.08	PUT	31	64	57.86	FALSE	0.08	0
2026-04-17	75	0.14	PUT	38	183	49.77	FALSE	0.03	0.27
2026-04-17	80	0.29	PUT	460	1080	42.92	FALSE	0.07	0.32
2026-04-17	85	0.65	PUT	945	5872	36.48	FALSE	0.2	0.44
2026-04-17	87	0.95	PUT	5	72	34.56	FALSE	0.34	0.56
2026-04-17	88	1.15	PUT	570	32	33.68	FALSE	0.5	0.77
2026-04-17	89	1.44	PUT	11	14	33.5	FALSE	0.57	0.66
2026-04-17	90	1.71	PUT	1868	7024	32.45	FALSE	0.64	0.6
2026-04-17	91	2.08	PUT	454	5	32.04	FALSE	2.08	0
2026-04-17	92	2.45	PUT	104	34	30.99	FALSE	0.91	0.59
2026-04-17	93	2.83	PUT	43	57	29.4	TRUE	1.08	0.62
2026-04-17	94	3.42	PUT	155	801	29.53	TRUE	1.27	0.59
2026-04-17	95	3.98	PUT	255	14211	28.57	TRUE	1.33	0.5
2026-04-17	96	4.63	PUT	7	46	27.93	TRUE	1.53	0.49
2026-04-17	97	5.1	PUT	25	37	23.48	TRUE	1.45	0.4
2026-04-17	98	6.3	PUT	103	149	29.82	TRUE	2.55	0.68
2026-04-17	99	5	PUT	0	16	0	TRUE	0	0
2026-04-17	100	7.7	PUT	364	6970	22.28	TRUE	1.89	0.33
2026-04-17	101	5.65	PUT	0	1	23.45	TRUE	0	0
2026-04-17	102	9.42	PUT	1	5	0	TRUE	9.42	0
2026-04-17	103	9.5	PUT	1	6	26.27	TRUE	9.5	0
2026-04-17	104	10.7	PUT	3	46	0	TRUE	10.7	0
2026-04-17	105	12.63	PUT	20	3800	28.77	TRUE	2.57	0.26
2026-04-17	106	13.73	PUT	1	0	35.91	TRUE	13.73	0
2026-04-17	107	0	PUT	0	0	33.72	TRUE	0	0
2026-04-17	108	0	PUT	0	0	0	TRUE	0	0
2026-04-17	109	15.8	PUT	1	0	32.74	TRUE	15.8	0
2026-04-17	110	17.63	PUT	130	1151	37.46	TRUE	2.18	0.14
2026-04-17	111	0	PUT	0	0	38.68	TRUE	0	0
2026-04-17	112	0	PUT	0	0	37.46	TRUE	0	0
2026-04-17	115	20.55	PUT	0	98	42.01	TRUE	0	0
2026-04-17	120	23.8	PUT	0	8	52.61	TRUE	0	0
2026-04-17	125	15.83	PUT	0	0	62.38	TRUE	0	0
2026-04-17	130	17.65	PUT	0	0	69.33	TRUE	0	0
2026-04-17	135	28.61	PUT	0	0	75.96	TRUE	0	0
2026-04-17	140	0	PUT	0	0	82.29	TRUE	0	0
2026-04-17	145	0	PUT	0	0	85.15	TRUE	0	0
2026-04-17	150	45.65	PUT	0	0	94.18	TRUE	0	0
2026-04-17	155	49	PUT	0	0	99.78	TRUE	0	0
2026-04-17	160	0	PUT	0	0	101.65	TRUE	0	0
2026-04-17	165	0	PUT	0	0	110.37	TRUE	0	0
2026-04-17	170	72.55	PUT	0	0	115.4	TRUE	0	0
2026-04-17	175	78.5	PUT	0	0	120.26	TRUE	0	0
2026-04-24	65	0	CALL	0	0	75.48	TRUE	0	0
2026-04-24	70	0	CALL	0	0	67.71	TRUE	0	0
2026-04-24	75	0	CALL	0	0	67.48	TRUE	0	0
2026-04-24	80	13	CALL	14	497	44.31	TRUE	-2.4	-0.16
2026-04-24	84	0	CALL	0	0	47.32	TRUE	0	0
2026-04-24	85	15.88	CALL	0	10	45.5	TRUE	0	0
2026-04-24	86	0	CALL	0	0	47.81	TRUE	0	0
2026-04-24	87	7.41	CALL	2	0	42.63	TRUE	7.41	0
2026-04-24	88	6.55	CALL	5	0	35.48	TRUE	6.55	0
2026-04-24	89	7.72	CALL	0	2	34.71	TRUE	0	0
2026-04-24	90	4.7	CALL	44	32	33.81	TRUE	-1.74	-0.27
2026-04-24	91	4.05	CALL	4	0	33.02	TRUE	4.05	0
2026-04-24	92	3.45	CALL	18	8	32.28	TRUE	-2.48	-0.42
2026-04-24	93	2.8	CALL	165	8	30.57	FALSE	-1.4	-0.33
2026-04-24	94	2.35	CALL	82	15	30.35	FALSE	-1.3	-0.36
2026-04-24	95	1.85	CALL	106	57	31.69	FALSE	-1.21	-0.4
2026-04-24	96	1.6	CALL	2	41	29.91	FALSE	-1.02	-0.39
2026-04-24	97	2.41	CALL	0	8	30.95	FALSE	0	0
2026-04-24	98	0.99	CALL	21	22	28.87	FALSE	-0.65	-0.4
2026-04-24	99	0.82	CALL	5	78	29.27	FALSE	0.82	0
2026-04-24	100	0.35	CALL	191	255	28.59	FALSE	-0.72	-0.67
2026-04-24	101	0.49	CALL	1026	288	28.83	FALSE	-0.35	-0.42
2026-04-24	102	0.65	CALL	0	32	33.57	FALSE	0	0
2026-04-24	103	0.66	CALL	0	64	32.19	FALSE	0	0
2026-04-24	104	0.39	CALL	0	16	52.43	FALSE	0	0
2026-04-24	105	0.27	CALL	5	404	31.92	FALSE	-0.1	-0.27
2026-04-24	106	0.25	CALL	2	16	33.12	FALSE	-0.03	-0.11
2026-04-24	107	0.21	CALL	4	97	33.57	FALSE	0.1	0.91
2026-04-24	108	0.33	CALL	0	54	70.53	FALSE	0	0
2026-04-24	109	1.08	CALL	0	30	45.77	FALSE	0	0
2026-04-24	110	0.12	CALL	244	191	34.6	FALSE	-0.11	-0.48
2026-04-24	111	0.55	CALL	0	1	52.43	FALSE	0	0
2026-04-24	112	0.31	CALL	0	17	47.85	FALSE	0	0
2026-04-24	113	0.07	CALL	0	1	54.92	FALSE	0	0
2026-04-24	114	0.23	CALL	0	5	45.29	FALSE	0	0
2026-04-24	115	0.52	CALL	0	1	63.08	FALSE	0	0
2026-04-24	116	0.01	CALL	0	1	71.64	FALSE	0	0
2026-04-24	117	0	CALL	0	0	88.54	FALSE	0	0
2026-04-24	120	0.16	CALL	0	3	62.99	FALSE	0	0
2026-04-24	125	0	CALL	0	0	102.78	FALSE	0	0
2026-04-24	130	0.1	CALL	0	6	111.12	FALSE	0	0
2026-04-24	135	0	CALL	0	0	99.03	FALSE	0	0
2026-04-24	140	0	CALL	0	0	126.3	FALSE	0	0
2026-04-24	145	0	CALL	0	0	133.25	FALSE	0	0
2026-04-24	150	0.05	CALL	0	1	139.84	FALSE	0	0
2026-04-24	155	0	CALL	0	0	146.11	FALSE	0	0
2026-04-24	65	0	PUT	0	0	98.55	FALSE	0	0
2026-04-24	70	0.09	PUT	0	1	72.96	FALSE	0	0
2026-04-24	75	0	PUT	0	0	59.23	FALSE	0	0
2026-04-24	80	0.45	PUT	10	22	41.3	FALSE	0.45	0
2026-04-24	84	0.65	PUT	10	2	37.07	FALSE	0.13	0.25
2026-04-24	85	0.82	PUT	23	62	34.18	FALSE	0.26	0.46
2026-04-24	86	0.98	PUT	1	40	33.43	FALSE	0.35	0.56
2026-04-24	87	1.16	PUT	5	7	32.58	FALSE	1.16	0
2026-04-24	88	1.44	PUT	10	15	32.56	FALSE	0.49	0.52
2026-04-24	89	1.46	PUT	14	310	29.1	FALSE	0.41	0.39
2026-04-24	90	2	PUT	124	781	31.07	FALSE	0.71	0.55
2026-04-24	91	2.03	PUT	5	39	30.19	FALSE	0.59	0.41
2026-04-24	92	2.77	PUT	5	27	29.93	FALSE	1	0.57
2026-04-24	93	3.17	PUT	20	117	28.75	TRUE	1.06	0.5
2026-04-24	94	3.45	PUT	6	60	29.6	TRUE	0.96	0.39
2026-04-24	95	4.25	PUT	16	64	27.53	TRUE	1.33	0.46
2026-04-24	96	4.45	PUT	1	277	28.3	TRUE	1.11	0.33
2026-04-24	97	5.02	PUT	2	73	28.92	TRUE	1.04	0.26
2026-04-24	98	5.47	PUT	20	39	24.37	TRUE	1.62	0.42
2026-04-24	99	6.35	PUT	2	48	28.02	TRUE	1.08	0.2
2026-04-24	100	7	PUT	7	408	20.12	TRUE	1.4	0.25
2026-04-24	101	6.4	PUT	0	49	0	TRUE	0	0
2026-04-24	102	7.22	PUT	0	23	0	TRUE	0	0
2026-04-24	103	9.73	PUT	1	92	0	TRUE	9.73	0
2026-04-24	104	8.6	PUT	0	30	0	TRUE	0	0
2026-04-24	105	11.45	PUT	3	136	0	TRUE	11.45	0
2026-04-24	106	0	PUT	0	0	0	TRUE	0	0
2026-04-24	107	14.48	PUT	1	1	0	TRUE	14.48	0
2026-04-24	108	8.35	PUT	0	4	0	TRUE	0	0
2026-04-24	109	8.96	PUT	0	0	0	TRUE	0	0
2026-04-24	110	16.48	PUT	1	2	32.42	TRUE	16.48	0
2026-04-24	111	0	PUT	0	0	0	TRUE	0	0
2026-04-24	112	13.27	PUT	0	0	0	TRUE	0	0
2026-04-24	113	12.52	PUT	0	0	0	TRUE	0	0
2026-04-24	114	0	PUT	0	0	38.1	TRUE	0	0
2026-04-24	115	0	PUT	0	0	39.47	TRUE	0	0
2026-04-24	116	0	PUT	0	0	40.83	TRUE	0	0
2026-04-24	117	0	PUT	0	0	0	TRUE	0	0
2026-04-24	120	21.85	PUT	0	0	46.1	TRUE	0	0
2026-04-24	125	0	PUT	0	0	52.38	TRUE	0	0
2026-04-24	130	0	PUT	0	0	0	TRUE	0	0
2026-04-24	135	0	PUT	0	0	64.05	TRUE	0	0
2026-04-24	140	0	PUT	0	0	69.5	TRUE	0	0
2026-04-24	145	0	PUT	0	0	74.73	TRUE	0	0
2026-04-24	150	0	PUT	0	0	79.77	TRUE	0	0
2026-04-24	155	0	PUT	0	0	84.62	TRUE	0	0
2026-05-01	65	0	CALL	0	0	74.49	TRUE	0	0
2026-05-01	70	0	CALL	0	0	62.68	TRUE	0	0
2026-05-01	75	21.7	CALL	0	7	63.79	TRUE	0	0
2026-05-01	80	0	CALL	0	0	54.36	TRUE	0	0
2026-05-01	84	0	CALL	0	0	42.73	TRUE	0	0
2026-05-01	85	0	CALL	0	0	44.51	TRUE	0	0
2026-05-01	86	0	CALL	0	0	41.74	TRUE	0	0
2026-05-01	87	0	CALL	0	0	40.18	TRUE	0	0
2026-05-01	88	0	CALL	0	0	37.43	TRUE	0	0
2026-05-01	89	0	CALL	0	0	35.03	TRUE	0	0
2026-05-01	90	5.95	CALL	4	0	35.47	TRUE	5.95	0
2026-05-01	91	0	CALL	0	0	33.24	TRUE	0	0
2026-05-01	92	3.72	CALL	9	5	31.13	TRUE	-1.73	-0.32
2026-05-01	93	7.75	CALL	0	2	30.76	FALSE	0	0
2026-05-01	94	2.8	CALL	2	2	31.05	FALSE	2.8	0
2026-05-01	95	2.23	CALL	34	44	29.4	FALSE	-1.53	-0.41
2026-05-01	96	3.4	CALL	1	463	27.88	FALSE	0.48	0.16
2026-05-01	97	1.6	CALL	1	63	29.52	FALSE	-1.14	-0.42
2026-05-01	98	1.54	CALL	2	26	31.65	FALSE	-0.51	-0.25
2026-05-01	99	1.35	CALL	15	102	32.2	FALSE	-0.29	-0.18
2026-05-01	100	0.9	CALL	7	70	29.32	FALSE	-0.5	-0.36
2026-05-01	101	1.15	CALL	0	7	31.39	FALSE	0	0
2026-05-01	102	0.75	CALL	1	34	31.58	FALSE	-0.26	-0.26
2026-05-01	103	0.55	CALL	11	350	30.47	FALSE	-0.1	-0.15
2026-05-01	104	0.81	CALL	0	56	33.74	FALSE	0	0
2026-05-01	105	0.29	CALL	4	395	34.04	FALSE	-0.19	-0.4
2026-05-01	106	0.38	CALL	12	330	32.56	FALSE	0.08	0.27
2026-05-01	107	0.26	CALL	3	191	31.3	FALSE	-0.04	-0.13
2026-05-01	108	0.3	CALL	3	7	33.87	FALSE	0.3	0
2026-05-01	109	1.26	CALL	0	1	44.43	FALSE	0	0
2026-05-01	110	0.12	CALL	4	31	30.81	FALSE	-0.05	-0.29
2026-05-01	111	0	CALL	0	0	46.7	FALSE	0	0
2026-05-01	112	0	CALL	0	0	39.76	FALSE	0	0
2026-05-01	113	0	CALL	0	0	63.16	FALSE	0	0
2026-05-01	114	0	CALL	0	0	73.88	FALSE	0	0
2026-05-01	115	0.05	CALL	0	3	75.45	FALSE	0	0
2026-05-01	120	0.38	CALL	0	1	83.86	FALSE	0	0
2026-05-01	125	0.05	CALL	1	1	42.79	FALSE	0.05	0
2026-05-01	130	0	CALL	0	0	99.01	FALSE	0	0
2026-05-01	135	0	CALL	0	0	105.98	FALSE	0	0
2026-05-01	140	0	CALL	0	0	112.54	FALSE	0	0
2026-05-01	145	0	CALL	0	0	118.73	FALSE	0	0
2026-05-01	150	0	CALL	0	0	116.5	FALSE	0	0
2026-05-01	65	0.09	PUT	1	174	55.57	FALSE	-0.01	-0.1
2026-05-01	70	0.13	PUT	0	1	67.19	FALSE	0	0
2026-05-01	75	0.4	PUT	0	3	45.44	FALSE	0	0
2026-05-01	80	0.56	PUT	39	165	39.14	FALSE	0.19	0.51
2026-05-01	84	0.85	PUT	6	2	36.86	FALSE	0.25	0.42
2026-05-01	85	1.01	PUT	16	13	33.08	FALSE	1.01	0
2026-05-01	86	0.81	PUT	0	50	30.72	FALSE	0	0
2026-05-01	87	0.98	PUT	0	27	27.66	FALSE	0	0
2026-05-01	88	1.5	PUT	43	23	29.7	FALSE	0.38	0.34
2026-05-01	89	1.71	PUT	6	12	28.51	FALSE	0.44	0.35
2026-05-01	90	2.26	PUT	10	77	30.21	FALSE	0.97	0.75
2026-05-01	91	2.53	PUT	4	7	28.8	FALSE	0.75	0.42
2026-05-01	92	3.06	PUT	5	70	29.34	FALSE	0.99	0.48
2026-05-01	93	3.5	PUT	13	91	28.64	TRUE	1.04	0.42
2026-05-01	94	3.8	PUT	14	10	30.07	TRUE	0.97	0.34
2026-05-01	95	4.58	PUT	12	90	27.71	TRUE	1.23	0.37
2026-05-01	96	4.8	PUT	1	462	27.53	TRUE	1.13	0.31
2026-05-01	97	5.79	PUT	2	34	26.05	TRUE	1.29	0.29
2026-05-01	98	6.55	PUT	41	16	26.06	TRUE	1.7	0.35
2026-05-01	99	6.3	PUT	1	39	23.49	TRUE	6.3	0
2026-05-01	100	8.05	PUT	34	417	24.18	TRUE	2.23	0.38
2026-05-01	101	5.42	PUT	0	41	0	TRUE	0	0
2026-05-01	102	4.18	PUT	0	1	0	TRUE	0	0
2026-05-01	103	4.7	PUT	0	3	25.22	TRUE	0	0
2026-05-01	104	9.72	PUT	0	32	0	TRUE	0	0
2026-05-01	105	7.2	PUT	0	10	0	TRUE	0	0
2026-05-01	106	7.13	PUT	0	29	0	TRUE	0	0
2026-05-01	107	7.31	PUT	0	1	0	TRUE	0	0
2026-05-01	108	0	PUT	0	0	0	TRUE	0	0
2026-05-01	109	0	PUT	0	0	0	TRUE	0	0
2026-05-01	110	12.52	PUT	0	0	0	TRUE	0	0
2026-05-01	111	12.26	PUT	0	0	0	TRUE	0	0
2026-05-01	112	0	PUT	0	0	32.16	TRUE	0	0
2026-05-01	113	0	PUT	0	0	33.44	TRUE	0	0
2026-05-01	114	0	PUT	0	0	34.7	TRUE	0	0
2026-05-01	115	0	PUT	0	0	35.95	TRUE	0	0
2026-05-01	120	0	PUT	0	0	41.98	TRUE	0	0
2026-05-01	125	0	PUT	0	0	47.7	TRUE	0	0
2026-05-01	130	0	PUT	0	0	50.47	TRUE	0	0
2026-05-01	135	0	PUT	0	0	58.33	TRUE	0	0
2026-05-01	140	0	PUT	0	0	63.31	TRUE	0	0
2026-05-01	145	0	PUT	0	0	0	TRUE	0	0
2026-05-01	150	0	PUT	0	0	72.7	TRUE	0	0
2026-05-08	65	0	CALL	0	0	69.6	TRUE	0	0
2026-05-08	70	0	CALL	0	0	62.72	TRUE	0	0
2026-05-08	75	0	CALL	0	0	55.65	TRUE	0	0
2026-05-08	80	0	CALL	0	0	48.87	TRUE	0	0
2026-05-08	84	0	CALL	0	0	45.1	TRUE	0	0
2026-05-08	85	0	CALL	0	0	44.32	TRUE	0	0
2026-05-08	86	0	CALL	0	0	42.87	TRUE	0	0
2026-05-08	87	0	CALL	0	0	42.41	TRUE	0	0
2026-05-08	88	0	CALL	0	0	45.04	TRUE	0	0
2026-05-08	89	0	CALL	0	0	37.78	TRUE	0	0
2026-05-08	90	0	CALL	0	0	43.88	TRUE	0	0
2026-05-08	91	0	CALL	0	0	40.39	TRUE	0	0
2026-05-08	92	0	CALL	0	0	38.57	TRUE	0	0
2026-05-08	93	4.5	CALL	10	0	38.55	FALSE	4.5	0
2026-05-08	94	0	CALL	0	0	35.69	FALSE	0	0
2026-05-08	95	4.8	CALL	0	10	33.74	FALSE	0	0
2026-05-08	96	0	CALL	0	0	36.09	FALSE	0	0
2026-05-08	97	0	CALL	0	0	38.77	FALSE	0	0
2026-05-08	98	0	CALL	0	0	31.69	FALSE	0	0
2026-05-08	99	2.2	CALL	1	0	37.38	FALSE	2.2	0
2026-05-08	100	1.31	CALL	4	0	31.13	FALSE	1.31	0
2026-05-08	101	0	CALL	0	0	54.81	FALSE	0	0
2026-05-08	102	0	CALL	0	0	55.91	FALSE	0	0
2026-05-08	103	0	CALL	0	0	49.48	FALSE	0	0
2026-05-08	104	0.99	CALL	1	0	35.49	FALSE	0.99	0
2026-05-08	105	0	CALL	0	0	44.53	FALSE	0	0
2026-05-08	106	0	CALL	0	0	45.26	FALSE	0	0
2026-05-08	107	0.67	CALL	1	0	36.2	FALSE	0.67	0
2026-05-08	108	0.86	CALL	0	2	50.31	FALSE	0	0
2026-05-08	109	0.44	CALL	1	0	35.23	FALSE	0.44	0
2026-05-08	110	0	CALL	0	0	44	FALSE	0	0
2026-05-08	115	0	CALL	0	0	70.3	FALSE	0	0
2026-05-08	120	0	CALL	0	0	62.16	FALSE	0	0
2026-05-08	125	0	CALL	0	0	61.45	FALSE	0	0
2026-05-08	130	0	CALL	0	0	90.42	FALSE	0	0
2026-05-08	135	0	CALL	0	0	96.64	FALSE	0	0
2026-05-08	140	0	CALL	0	0	102.48	FALSE	0	0
2026-05-08	65	0	PUT	0	0	79.34	FALSE	0	0
2026-05-08	70	0	PUT	0	0	90.98	FALSE	0	0
2026-05-08	75	0	PUT	0	0	60.31	FALSE	0	0
2026-05-08	80	0	PUT	0	0	50.69	FALSE	0	0
2026-05-08	84	0	PUT	0	0	56.07	FALSE	0	0
2026-05-08	85	2.15	PUT	2	0	42.51	FALSE	2.15	0
2026-05-08	86	0	PUT	0	0	34.96	FALSE	0	0
2026-05-08	87	0	PUT	0	0	40.2	FALSE	0	0
2026-05-08	88	2.15	PUT	1	0	33.19	FALSE	2.15	0
2026-05-08	89	2.24	PUT	0	2	37.33	FALSE	0	0
2026-05-08	90	3	PUT	1	1	33.86	FALSE	0.59	0.24
2026-05-08	91	2.68	PUT	0	1	33.69	FALSE	0	0
2026-05-08	92	0	PUT	0	0	33.01	FALSE	0	0
2026-05-08	93	4.64	PUT	29	0	35.39	TRUE	4.64	0
2026-05-08	94	4.67	PUT	3	0	31.07	TRUE	4.67	0
2026-05-08	95	5.32	PUT	27	3	31.48	TRUE	1.16	0.28
2026-05-08	96	0	PUT	0	0	34.16	TRUE	0	0
2026-05-08	97	0	PUT	0	0	32.5	TRUE	0	0
2026-05-08	98	6.97	PUT	1	0	27.99	TRUE	6.97	0
2026-05-08	99	6.51	PUT	0	2	36.58	TRUE	0	0
2026-05-08	100	6.6	PUT	0	3	32.96	TRUE	0	0
2026-05-08	101	0	PUT	0	0	31.44	TRUE	0	0
2026-05-08	102	8.23	PUT	0	2	30.22	TRUE	0	0
2026-05-08	103	9.1	PUT	0	1	29.78	TRUE	0	0
2026-05-08	104	11.17	PUT	3	0	24.72	TRUE	11.17	0
2026-05-08	105	0	PUT	0	0	25.67	TRUE	0	0
2026-05-08	106	0	PUT	0	0	29.38	TRUE	0	0
2026-05-08	107	0	PUT	0	0	23.55	TRUE	0	0
2026-05-08	108	0	PUT	0	0	0	TRUE	0	0
2026-05-08	109	0	PUT	0	0	29.99	TRUE	0	0
2026-05-08	110	0	PUT	0	0	25.64	TRUE	0	0
2026-05-08	115	0	PUT	0	0	0	TRUE	0	0
2026-05-08	120	0	PUT	0	0	0	TRUE	0	0
2026-05-08	125	0	PUT	0	0	44.1	TRUE	0	0
2026-05-08	130	0	PUT	0	0	49.14	TRUE	0	0
2026-05-08	135	0	PUT	0	0	0	TRUE	0	0
2026-05-08	140	0	PUT	0	0	58.58	TRUE	0	0
2026-05-15	50	0	CALL	0	0	99.1	TRUE	0	0
2026-05-15	55	0	CALL	0	0	86.24	TRUE	0	0
2026-05-15	60	46	CALL	0	5	75.13	TRUE	0	0
2026-05-15	65	49.57	CALL	0	6	73.67	TRUE	0	0
2026-05-15	70	29.14	CALL	0	9	60.08	TRUE	0	0
2026-05-15	75	24.51	CALL	0	95	55.24	TRUE	0	0
2026-05-15	80	17.18	CALL	0	135	51.73	TRUE	0	0
2026-05-15	85	15.5	CALL	0	79	45.5	TRUE	0	0
2026-05-15	90	6.56	CALL	70	642	39.85	TRUE	-1.94	-0.23
2026-05-15	95	4.03	CALL	200	408	38.46	FALSE	-1.37	-0.25
2026-05-15	100	2.25	CALL	934	938	37.2	FALSE	-0.65	-0.22
2026-05-15	105	1.12	CALL	216	2153	35.97	FALSE	-0.44	-0.28
2026-05-15	110	0.59	CALL	2057	5918	36.48	FALSE	-0.23	-0.28
2026-05-15	115	0.33	CALL	139	6493	37.69	FALSE	-0.03	-0.08
2026-05-15	120	0.18	CALL	39	2517	38.62	FALSE	-0.03	-0.14
2026-05-15	125	0.13	CALL	4	3253	41.21	FALSE	-0.01	-0.07
2026-05-15	130	0.07	CALL	5	2019	41.74	FALSE	0	0
2026-05-15	135	0.05	CALL	53	1812	43.71	FALSE	-0.01	-0.17
2026-05-15	140	0.06	CALL	0	725	46.05	FALSE	0	0
2026-05-15	145	0.17	CALL	0	295	62.48	FALSE	0	0
2026-05-15	150	0.09	CALL	0	257	53.94	FALSE	0	0
2026-05-15	155	0.29	CALL	0	154	65.6	FALSE	0	0
2026-05-15	160	0.15	CALL	0	20	72.32	FALSE	0	0
2026-05-15	165	0.15	CALL	0	274	99.32	FALSE	0	0
2026-05-15	170	0.07	CALL	0	63	80.81	FALSE	0	0
2026-05-15	175	0.05	CALL	0	74	69.09	FALSE	0	0
2026-05-15	180	0.14	CALL	0	19	115.29	FALSE	0	0
2026-05-15	50	0.15	PUT	0	1	146.31	FALSE	0	0
2026-05-15	55	0.08	PUT	0	1	128.41	FALSE	0	0
2026-05-15	60	0.18	PUT	209	146	62.45	FALSE	0.18	0
2026-05-15	65	0.11	PUT	0	80	56.94	FALSE	0	0
2026-05-15	70	0.39	PUT	204	411	49.97	FALSE	0.03	0.08
2026-05-15	75	0.65	PUT	35	758	45.26	FALSE	0.13	0.25
2026-05-15	80	1.19	PUT	237	8225	42.02	FALSE	0.27	0.29
2026-05-15	85	2.15	PUT	503	2243	39.32	FALSE	0.47	0.28
2026-05-15	90	3.7	PUT	552	4045	36.8	FALSE	0.82	0.28
2026-05-15	95	6.05	PUT	159	5944	34.72	TRUE	1.25	0.26
2026-05-15	100	9.28	PUT	77	5342	33.11	TRUE	1.73	0.23
2026-05-15	105	13.22	PUT	15	2750	31.2	TRUE	1.94	0.17
2026-05-15	110	17.67	PUT	48	1439	27.46	TRUE	2.07	0.13
2026-05-15	115	20.15	PUT	0	640	0	TRUE	0	0
2026-05-15	120	27.63	PUT	132	78	36.66	TRUE	3.08	0.13
2026-05-15	125	29.7	PUT	0	0	41.33	TRUE	0	0
2026-05-15	130	34.5	PUT	0	0	46.07	TRUE	0	0
2026-05-15	135	31.54	PUT	0	0	50.57	TRUE	0	0
2026-05-15	140	27.9	PUT	0	0	52.59	TRUE	0	0
2026-05-15	145	27.07	PUT	0	0	59.02	TRUE	0	0
2026-05-15	150	37.95	PUT	0	0	63.02	TRUE	0	0
2026-05-15	155	0	PUT	0	0	66.87	TRUE	0	0
2026-05-15	160	0	PUT	0	0	68.11	TRUE	0	0
2026-05-15	165	0	PUT	0	0	74.19	TRUE	0	0
2026-05-15	170	55.32	PUT	0	0	77.67	TRUE	0	0
2026-05-15	175	0	PUT	0	0	81.04	TRUE	0	0
2026-05-15	180	0	PUT	0	0	81.55	TRUE	0	0
2026-06-18	45	67.28	CALL	0	182	93.89	TRUE	0	0
2026-06-18	50	46.64	CALL	0	39	95.79	TRUE	0	0
2026-06-18	55	50.5	CALL	0	12	75.44	TRUE	0	0
2026-06-18	60	52.95	CALL	0	14	75.63	TRUE	0	0
2026-06-18	65	40.65	CALL	0	95	61.13	TRUE	0	0
2026-06-18	70	26.71	CALL	0	152	53.96	TRUE	0	0
2026-06-18	75	26.23	CALL	0	70	53.33	TRUE	0	0
2026-06-18	80	15.15	CALL	10	608	45.29	TRUE	15.15	0
2026-06-18	85	11.9	CALL	3	583	41.54	TRUE	11.9	0
2026-06-18	90	7.8	CALL	363	792	37.82	TRUE	-2	-0.2
2026-06-18	95	5.2	CALL	565	737	36.15	FALSE	-1.1	-0.17
2026-06-18	100	3.2	CALL	114	2401	34.47	FALSE	-0.8	-0.2
2026-06-18	105	1.84	CALL	1779	2389	33.24	FALSE	-0.5	-0.21
2026-06-18	110	1.04	CALL	168	3983	32.8	FALSE	-0.34	-0.25
2026-06-18	115	0.61	CALL	178	2978	33.15	FALSE	-0.17	-0.22
2026-06-18	120	0.37	CALL	41	2672	33.83	FALSE	-0.09	-0.2
2026-06-18	125	0.22	CALL	32	3280	34.36	FALSE	-0.07	-0.24
2026-06-18	130	0.17	CALL	31	10404	36.33	FALSE	-0.03	-0.15
2026-06-18	135	0.14	CALL	2	3180	38.42	FALSE	0.14	0
2026-06-18	140	0.12	CALL	0	2160	42.47	FALSE	0	0
2026-06-18	145	0.1	CALL	0	847	48.11	FALSE	0	0
2026-06-18	150	0.05	CALL	5	7865	41.25	FALSE	0.05	0
2026-06-18	155	0.2	CALL	0	310	53.07	FALSE	0	0
2026-06-18	160	0.1	CALL	0	1014	55.32	FALSE	0	0
2026-06-18	165	0.05	CALL	0	475	57.83	FALSE	0	0
2026-06-18	170	0.08	CALL	0	645	56.95	FALSE	0	0
2026-06-18	175	0.15	CALL	0	1120	61.69	FALSE	0	0
2026-06-18	180	0.07	CALL	0	400	52.25	FALSE	0	0
2026-06-18	185	0.02	CALL	0	614	65.57	FALSE	0	0
2026-06-18	45	0.04	PUT	28	20	61.42	FALSE	0.04	0
2026-06-18	50	0.1	PUT	1	1008	59.74	FALSE	0.1	0
2026-06-18	55	0.13	PUT	2	64	53.37	FALSE	0.13	0
2026-06-18	60	0.25	PUT	90	427	50.66	FALSE	0.25	0
2026-06-18	65	0.4	PUT	1	1027	46.73	FALSE	0.4	0
2026-06-18	70	0.64	PUT	3	287	43.05	FALSE	0.64	0
2026-06-18	75	1.09	PUT	428	1990	40.39	FALSE	0.29	0.36
2026-06-18	80	1.86	PUT	43	1592	38.34	FALSE	0.36	0.24
2026-06-18	85	2.92	PUT	114	2307	35.59	FALSE	0.55	0.23
2026-06-18	90	4.62	PUT	322	5536	33.8	FALSE	0.97	0.27
2026-06-18	95	6.87	PUT	236	8770	31.54	TRUE	1.27	0.23
2026-06-18	100	9.85	PUT	296	8053	29.46	TRUE	1.55	0.19
2026-06-18	105	13.7	PUT	40	4051	28.8	TRUE	2.04	0.18
2026-06-18	110	17.85	PUT	56	4734	25.54	TRUE	2.2	0.14
2026-06-18	115	22.5	PUT	21	1408	23.96	TRUE	1.6	0.08
2026-06-18	120	27.4	PUT	15	1615	28.1	TRUE	2.45	0.1
2026-06-18	125	26.35	PUT	0	0	33.38	TRUE	0	0
2026-06-18	130	37.6	PUT	14	15	35.78	TRUE	2.89	0.08
2026-06-18	135	38	PUT	0	5	40.86	TRUE	0	0
2026-06-18	140	44.7	PUT	0	0	44.37	TRUE	0	0
2026-06-18	145	31.5	PUT	0	0	0	TRUE	0	0
2026-06-18	150	36.5	PUT	0	0	49.26	TRUE	0	0
2026-06-18	155	35.6	PUT	0	0	0	TRUE	0	0
2026-06-18	160	37.85	PUT	0	0	55.31	TRUE	0	0
2026-06-18	165	0	PUT	0	0	58.2	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	53	PUT	0	0	63.7	TRUE	0	0
2026-06-18	180	0	PUT	0	0	68.45	TRUE	0	0
2026-06-18	185	0	PUT	0	0	68.9	TRUE	0	0
2026-07-17	55	0	CALL	0	0	67.34	TRUE	0	0
2026-07-17	60	0	CALL	0	0	67.36	TRUE	0	0
2026-07-17	65	0	CALL	0	0	54.69	TRUE	0	0
2026-07-17	70	35.26	CALL	0	33	47.61	TRUE	0	0
2026-07-17	75	28.65	CALL	0	74	48.07	TRUE	0	0
2026-07-17	80	22.62	CALL	0	11	43.43	TRUE	0	0
2026-07-17	85	13.3	CALL	0	34	38.4	TRUE	0	0
2026-07-17	90	8.3	CALL	76	38	35.05	TRUE	8.3	0
2026-07-17	95	5.65	CALL	137	225	33.28	FALSE	-1.15	-0.17
2026-07-17	100	3.68	CALL	269	781	32.15	FALSE	-0.77	-0.17
2026-07-17	105	2.33	CALL	457	1183	31.6	FALSE	-0.51	-0.18
2026-07-17	110	1.43	CALL	31	2773	31.27	FALSE	-0.32	-0.18
2026-07-17	115	0.83	CALL	25	639	30.84	FALSE	-0.26	-0.24
2026-07-17	120	0.52	CALL	88	1359	31.27	FALSE	-0.38	-0.42
2026-07-17	125	0.37	CALL	4	939	32.52	FALSE	-0.08	-0.18
2026-07-17	130	0.32	CALL	0	847	32.69	FALSE	0	0
2026-07-17	135	0.14	CALL	2	522	33.01	FALSE	-0.04	-0.22
2026-07-17	140	0.13	CALL	2	617	35.22	FALSE	-0.04	-0.24
2026-07-17	145	0.2	CALL	0	512	37.47	FALSE	0	0
2026-07-17	150	0.1	CALL	0	2683	43.53	FALSE	0	0
2026-07-17	155	0.11	CALL	1	40	41.32	FALSE	0.11	0
2026-07-17	160	0.56	CALL	0	7	47.53	FALSE	0	0
2026-07-17	165	0.15	CALL	0	16	54.98	FALSE	0	0
2026-07-17	170	0.24	CALL	0	5	51.41	FALSE	0	0
2026-07-17	55	0.1	PUT	0	11	49.58	FALSE	0	0
2026-07-17	60	0.5	PUT	0	2	46.19	FALSE	0	0
2026-07-17	65	0.25	PUT	0	85	43.4	FALSE	0	0
2026-07-17	70	0.84	PUT	96	107	39.8	FALSE	0.84	0
2026-07-17	75	1.31	PUT	220	265	36.93	FALSE	0.19	0.17
2026-07-17	80	2.3	PUT	228	315	36.19	FALSE	0.48	0.26
2026-07-17	85	3.45	PUT	236	744	33.78	FALSE	0.66	0.24
2026-07-17	90	5.35	PUT	295	2645	32.91	FALSE	1.1	0.26
2026-07-17	95	7.69	PUT	222	1309	31.36	TRUE	1.39	0.22
2026-07-17	100	10.7	PUT	71	2383	30.19	TRUE	1.7	0.19
2026-07-17	105	14.33	PUT	23	1589	29.35	TRUE	2.18	0.18
2026-07-17	110	16.3	PUT	0	449	31.31	TRUE	0	0
2026-07-17	115	22.7	PUT	31	732	24.35	TRUE	2.05	0.1
2026-07-17	120	23.7	PUT	0	374	0	TRUE	0	0
2026-07-17	125	24.5	PUT	0	30	28.65	TRUE	0	0
2026-07-17	130	17.25	PUT	0	0	33.2	TRUE	0	0
2026-07-17	135	23.4	PUT	0	0	0	TRUE	0	0
2026-07-17	140	0	PUT	0	0	38.26	TRUE	0	0
2026-07-17	145	0	PUT	0	0	42.67	TRUE	0	0
2026-07-17	150	37.5	PUT	0	0	45.59	TRUE	0	0
2026-07-17	155	0	PUT	0	0	46.85	TRUE	0	0
2026-07-17	160	47.3	PUT	0	0	49.52	TRUE	0	0
2026-07-17	165	52.47	PUT	0	0	52.11	TRUE	0	0
2026-07-17	170	0	PUT	0	0	54.63	TRUE	0	0
2026-08-21	55	0	CALL	0	0	68.2	TRUE	0	0
2026-08-21	60	0	CALL	0	0	58.92	TRUE	0	0
2026-08-21	65	0	CALL	0	0	54.94	TRUE	0	0
2026-08-21	70	0	CALL	0	0	50.55	TRUE	0	0
2026-08-21	75	0	CALL	0	0	45.78	TRUE	0	0
2026-08-21	80	0	CALL	0	0	42.64	TRUE	0	0
2026-08-21	85	18.11	CALL	0	2	37.79	TRUE	0	0
2026-08-21	90	9.55	CALL	8	129	36.13	TRUE	-2.57	-0.21
2026-08-21	95	6.9	CALL	25	42	34.42	FALSE	-1.28	-0.16
2026-08-21	100	5.03	CALL	5	215	34.13	FALSE	-0.84	-0.14
2026-08-21	105	3.3	CALL	56	258	32.48	FALSE	-0.7	-0.18
2026-08-21	110	2.16	CALL	62	509	31.72	FALSE	-0.55	-0.2
2026-08-21	115	1.49	CALL	17	625	31.96	FALSE	-0.33	-0.18
2026-08-21	120	0.97	CALL	1	1075	31.77	FALSE	-0.22	-0.18
2026-08-21	125	0.68	CALL	119	537	32.29	FALSE	-0.13	-0.16
2026-08-21	130	0.84	CALL	0	77	33.23	FALSE	0	0
2026-08-21	135	0.67	CALL	0	75	31.97	FALSE	0	0
2026-08-21	140	0.3	CALL	2	13	35.03	FALSE	0.3	0
2026-08-21	145	0.26	CALL	0	142	35.78	FALSE	0	0
2026-08-21	150	0.25	CALL	0	24	38.07	FALSE	0	0
2026-08-21	155	0.39	CALL	0	32	38.09	FALSE	0	0
2026-08-21	160	0.15	CALL	10	32	39.47	FALSE	0.15	0
2026-08-21	55	0.37	PUT	6	1	47.93	FALSE	0.37	0
2026-08-21	60	0.46	PUT	0	4	44.82	FALSE	0	0
2026-08-21	65	0.5	PUT	0	14	43.13	FALSE	0	0
2026-08-21	70	1	PUT	0	669	40.27	FALSE	0	0
2026-08-21	75	2.1	PUT	2	50	38.28	FALSE	0.46	0.28
2026-08-21	80	3.15	PUT	30	314	36.67	FALSE	0.55	0.21
2026-08-21	85	4.55	PUT	16	433	35.03	FALSE	0.8	0.21
2026-08-21	90	6.37	PUT	16	978	33.39	FALSE	1.04	0.2
2026-08-21	95	8.34	PUT	63	892	31.8	TRUE	1.17	0.16
2026-08-21	100	11.65	PUT	68	364	30.93	TRUE	1.7	0.17
2026-08-21	105	14.37	PUT	50	712	26.14	TRUE	14.37	0
2026-08-21	110	18.5	PUT	5	46	25.81	TRUE	1.5	0.09
2026-08-21	115	22.75	PUT	3	110	22.74	TRUE	2.97	0.15
2026-08-21	120	25.43	PUT	0	45	0	TRUE	0	0
2026-08-21	125	24.67	PUT	0	1	0	TRUE	0	0
2026-08-21	130	0	PUT	0	0	30.79	TRUE	0	0
2026-08-21	135	34.05	PUT	0	0	31.92	TRUE	0	0
2026-08-21	140	0	PUT	0	0	34.71	TRUE	0	0
2026-08-21	145	0	PUT	0	0	38.6	TRUE	0	0
2026-08-21	150	0	PUT	0	0	40	TRUE	0	0
2026-08-21	155	0	PUT	0	0	0	TRUE	0	0
2026-08-21	160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	55	44.83	CALL	0	11	62.61	TRUE	0	0
2026-09-18	60	44.12	CALL	0	8	57.66	TRUE	0	0
2026-09-18	65	41	CALL	0	2	53.13	TRUE	0	0
2026-09-18	70	44.6	CALL	0	5	45.43	TRUE	0	0
2026-09-18	75	32.6	CALL	0	21	45.32	TRUE	0	0
2026-09-18	80	16.75	CALL	2	57	39.5	TRUE	16.75	0
2026-09-18	85	16	CALL	0	178	39.51	TRUE	0	0
2026-09-18	90	12.19	CALL	0	110	35.77	TRUE	0	0
2026-09-18	95	7.51	CALL	206	410	33.96	FALSE	-1.33	-0.15
2026-09-18	100	5.43	CALL	33	604	32.89	FALSE	-1.14	-0.17
2026-09-18	105	3.85	CALL	75	610	32.19	FALSE	-0.7	-0.15
2026-09-18	110	2.65	CALL	324	1923	31.56	FALSE	-0.52	-0.16
2026-09-18	115	2.13	CALL	79	4152	33.08	FALSE	-0.02	-0.01
2026-09-18	120	1.23	CALL	85	2121	31.08	FALSE	-0.3	-0.2
2026-09-18	125	0.93	CALL	18	1039	31.9	FALSE	-0.12	-0.11
2026-09-18	130	0.66	CALL	178	2327	32.16	FALSE	0.66	0
2026-09-18	135	0.6	CALL	0	1334	32.84	FALSE	0	0
2026-09-18	140	0.38	CALL	2	938	33.46	FALSE	0.38	0
2026-09-18	145	0.37	CALL	0	621	34.13	FALSE	0	0
2026-09-18	150	0.26	CALL	10	1742	35.43	FALSE	0.26	0
2026-09-18	155	0.41	CALL	0	3344	35.32	FALSE	0	0
2026-09-18	160	0.2	CALL	0	209	43.88	FALSE	0	0
2026-09-18	165	0.41	CALL	0	128	41.88	FALSE	0	0
2026-09-18	170	0.18	CALL	0	73	43.14	FALSE	0	0
2026-09-18	175	0.18	CALL	0	24	44.54	FALSE	0	0
2026-09-18	180	0.27	CALL	0	197	45.86	FALSE	0	0
2026-09-18	185	0.25	CALL	0	442	47.38	FALSE	0	0
2026-09-18	55	0.2	PUT	0	82	45.99	FALSE	0	0
2026-09-18	60	0.69	PUT	2	39	43.02	FALSE	0.69	0
2026-09-18	65	1.1	PUT	8	62	41.18	FALSE	1.1	0
2026-09-18	70	1.47	PUT	3	120	37.66	FALSE	1.47	0
2026-09-18	75	2.38	PUT	56	913	36.93	FALSE	0.3	0.14
2026-09-18	80	3.4	PUT	170	1801	34.98	FALSE	0.43	0.14
2026-09-18	85	5	PUT	191	3400	34.2	FALSE	0.75	0.18
2026-09-18	90	6.75	PUT	270	5341	32.26	FALSE	0.9	0.15
2026-09-18	95	9.2	PUT	222	1740	31.36	TRUE	1.28	0.16
2026-09-18	100	12.3	PUT	66	3773	31.19	TRUE	1.75	0.17
2026-09-18	105	10.85	PUT	0	1505	28.53	TRUE	0	0
2026-09-18	110	18.27	PUT	2	1925	28.15	TRUE	1.01	0.06
2026-09-18	115	20.96	PUT	0	519	28.79	TRUE	0	0
2026-09-18	120	23.35	PUT	0	376	29.51	TRUE	0	0
2026-09-18	125	29.6	PUT	0	314	0	TRUE	0	0
2026-09-18	130	30.26	PUT	0	777	28.91	TRUE	0	0
2026-09-18	135	35.15	PUT	0	0	31.03	TRUE	0	0
2026-09-18	140	28.19	PUT	0	0	32.67	TRUE	0	0
2026-09-18	145	32	PUT	0	0	0	TRUE	0	0
2026-09-18	150	55	PUT	0	1	0	TRUE	0	0
2026-09-18	155	37.1	PUT	0	0	0	TRUE	0	0
2026-09-18	160	48.03	PUT	0	0	42.3	TRUE	0	0
2026-09-18	165	54	PUT	0	0	44.52	TRUE	0	0
2026-09-18	170	0	PUT	0	0	47.76	TRUE	0	0
2026-09-18	175	0	PUT	0	0	49.85	TRUE	0	0
2026-09-18	180	0	PUT	0	0	50.79	TRUE	0	0
2026-09-18	185	0	PUT	0	0	0	TRUE	0	0
2026-10-16	55	0	CALL	0	0	60.91	TRUE	0	0
2026-10-16	60	0	CALL	0	0	55.82	TRUE	0	0
2026-10-16	65	0	CALL	0	0	51.56	TRUE	0	0
2026-10-16	70	29.5	CALL	0	2	47.03	TRUE	0	0
2026-10-16	75	31.7	CALL	0	0	44.04	TRUE	0	0
2026-10-16	80	19.2	CALL	0	203	41.69	TRUE	0	0
2026-10-16	85	15.7	CALL	0	15	37.27	TRUE	0	0
2026-10-16	90	10.78	CALL	13	11	35.38	TRUE	10.78	0
2026-10-16	95	8.52	CALL	3	6	35.22	FALSE	-1	-0.11
2026-10-16	100	6.25	CALL	7	23	33.59	FALSE	-0.95	-0.13
2026-10-16	105	4.5	CALL	3	30	32.47	FALSE	-1	-0.18
2026-10-16	110	3.16	CALL	10	145	31.58	FALSE	-0.59	-0.16
2026-10-16	115	2.32	CALL	2	577	31.65	FALSE	-0.28	-0.11
2026-10-16	120	1.6	CALL	17	98	31.18	FALSE	1.6	0
2026-10-16	125	1.2	CALL	19	17	31.63	FALSE	1.2	0
2026-10-16	130	0.92	CALL	0	171	31.06	FALSE	0	0
2026-10-16	135	1.25	CALL	0	2	31.22	FALSE	0	0
2026-10-16	140	1.4	CALL	0	3	33.95	FALSE	0	0
2026-10-16	145	1.25	CALL	0	4	34.73	FALSE	0	0
2026-10-16	150	0.47	CALL	0	3	35.65	FALSE	0	0
2026-10-16	155	0.5	CALL	0	1	33.39	FALSE	0	0
2026-10-16	160	0.25	CALL	0	3	38.31	FALSE	0	0
2026-10-16	55	0.5	PUT	1	0	43.39	FALSE	0.5	0
2026-10-16	60	0.75	PUT	1	1	40.79	FALSE	0.75	0
2026-10-16	65	0	PUT	0	0	39.44	FALSE	0	0
2026-10-16	70	1.58	PUT	0	190	37.19	FALSE	0	0
2026-10-16	75	2.5	PUT	18	220	35.06	FALSE	0.26	0.12
2026-10-16	80	3.8	PUT	19	650	34.48	FALSE	0.55	0.17
2026-10-16	85	5.3	PUT	1	44	33.11	FALSE	0.75	0.16
2026-10-16	90	7.25	PUT	7	1845	31.99	FALSE	1	0.16
2026-10-16	95	8.88	PUT	1	97	30.58	TRUE	0.83	0.1
2026-10-16	100	10.95	PUT	0	413	29.74	TRUE	0	0
2026-10-16	105	15.35	PUT	5	19	29.7	TRUE	15.35	0
2026-10-16	110	16.1	PUT	0	42	27.84	TRUE	0	0
2026-10-16	115	21.55	PUT	0	15	27.29	TRUE	0	0
2026-10-16	120	0	PUT	0	0	0	TRUE	0	0
2026-10-16	125	0	PUT	0	0	0	TRUE	0	0
2026-10-16	130	0	PUT	0	0	0	TRUE	0	0
2026-10-16	135	39.45	PUT	0	0	0	TRUE	0	0
2026-10-16	140	0	PUT	0	0	32.13	TRUE	0	0
2026-10-16	145	0	PUT	0	0	33.67	TRUE	0	0
2026-10-16	150	0	PUT	0	0	0	TRUE	0	0
2026-10-16	155	0	PUT	0	0	38.26	TRUE	0	0
2026-10-16	160	0	PUT	0	0	40.44	TRUE	0	0
2026-11-20	55	0	CALL	0	0	60.11	TRUE	0	0
2026-11-20	60	41.7	CALL	0	5	56.03	TRUE	0	0
2026-11-20	65	36.33	CALL	0	1	51.26	TRUE	0	0
2026-11-20	70	0	CALL	0	0	47.62	TRUE	0	0
2026-11-20	75	37.5	CALL	0	2	43.23	TRUE	0	0
2026-11-20	80	20.75	CALL	0	4	39.91	TRUE	0	0
2026-11-20	85	15.35	CALL	3	4	40.01	TRUE	15.35	0
2026-11-20	90	11.9	CALL	3	35	36.63	TRUE	-2.05	-0.15
2026-11-20	95	9.61	CALL	2	20	36.26	FALSE	9.61	0
2026-11-20	100	7.38	CALL	5	102	34.92	FALSE	-0.84	-0.1
2026-11-20	105	5.7	CALL	1	156	34.34	FALSE	-1	-0.15
2026-11-20	110	4.09	CALL	28	89	32.87	FALSE	-1.06	-0.21
2026-11-20	115	3.08	CALL	37	435	32.63	FALSE	-0.39	-0.11
2026-11-20	120	2.29	CALL	28	275	32.39	FALSE	-0.29	-0.11
2026-11-20	125	1.82	CALL	3	178	32.94	FALSE	-0.12	-0.06
2026-11-20	130	1.26	CALL	4	283	32.2	FALSE	-0.24	-0.16
2026-11-20	135	1.03	CALL	2	440	32.96	FALSE	-0.09	-0.08
2026-11-20	140	1.5	CALL	0	163	31.33	FALSE	0	0
2026-11-20	145	0.69	CALL	0	82	33.71	FALSE	0	0
2026-11-20	150	0.59	CALL	0	270	35.34	FALSE	0	0
2026-11-20	155	0.78	CALL	0	105	34.78	FALSE	0	0
2026-11-20	160	0.5	CALL	0	327	35.44	FALSE	0	0
2026-11-20	165	0.39	CALL	0	7	36.23	FALSE	0	0
2026-11-20	170	0.62	CALL	0	29	37.04	FALSE	0	0
2026-11-20	55	0	PUT	0	0	42.59	FALSE	0	0
2026-11-20	60	1.05	PUT	1	5	41.04	FALSE	1.05	0
2026-11-20	65	0.92	PUT	0	23	38.62	FALSE	0	0
2026-11-20	70	1.87	PUT	0	250	36.64	FALSE	0	0
2026-11-20	75	3	PUT	3	68	35.06	FALSE	0.4	0.15
2026-11-20	80	3.65	PUT	0	186	34.1	FALSE	0	0
2026-11-20	85	5.05	PUT	0	377	32.21	FALSE	0	0
2026-11-20	90	7.85	PUT	5	177	31.78	FALSE	7.85	0
2026-11-20	95	8.35	PUT	0	107	32.5	TRUE	0	0
2026-11-20	100	13.22	PUT	4	74	30.35	TRUE	13.22	0
2026-11-20	105	13.75	PUT	0	213	29.45	TRUE	0	0
2026-11-20	110	17.18	PUT	0	116	29.16	TRUE	0	0
2026-11-20	115	20.2	PUT	0	159	25.84	TRUE	0	0
2026-11-20	120	21	PUT	0	34	23.26	TRUE	0	0
2026-11-20	125	29.85	PUT	0	4	0	TRUE	0	0
2026-11-20	130	33.75	PUT	0	16	0	TRUE	0	0
2026-11-20	135	41.6	PUT	1	0	28.69	TRUE	41.6	0
2026-11-20	140	40	PUT	0	0	0	TRUE	0	0
2026-11-20	145	0	PUT	0	0	31.96	TRUE	0	0
2026-11-20	150	47.3	PUT	0	0	34.98	TRUE	0	0
2026-11-20	155	0	PUT	0	0	37.13	TRUE	0	0
2026-11-20	160	0	PUT	0	0	38.4	TRUE	0	0
2026-11-20	165	0	PUT	0	0	41.22	TRUE	0	0
2026-11-20	170	0	PUT	0	0	43.18	TRUE	0	0
2026-12-18	45	56.45	CALL	0	885	65.07	TRUE	0	0
2026-12-18	50	43.9	CALL	51	158	60.3	TRUE	43.9	0
2026-12-18	55	56.77	CALL	0	32	58.12	TRUE	0	0
2026-12-18	60	37.05	CALL	0	26	53.23	TRUE	0	0
2026-12-18	65	34.5	CALL	0	57	50.21	TRUE	0	0
2026-12-18	70	31.79	CALL	0	55	46.76	TRUE	0	0
2026-12-18	75	31.5	CALL	0	169	43.7	TRUE	0	0
2026-12-18	80	21.2	CALL	0	531	40.82	TRUE	0	0
2026-12-18	85	17	CALL	0	424	38.85	TRUE	0	0
2026-12-18	90	12.4	CALL	14	487	36.33	TRUE	-1.1	-0.08
2026-12-18	95	9.79	CALL	4	821	34.88	FALSE	-1.09	-0.1
2026-12-18	100	7.65	CALL	31	762	33.91	FALSE	-1	-0.12
2026-12-18	105	5.8	CALL	24	571	32.82	FALSE	-0.8	-0.12
2026-12-18	110	4.5	CALL	68	1046	32.58	FALSE	-0.61	-0.12
2026-12-18	115	3.41	CALL	31	1746	32.19	FALSE	-0.42	-0.11
2026-12-18	120	2.6	CALL	24	2012	32.04	FALSE	-0.29	-0.1
2026-12-18	125	1.95	CALL	37	923	31.83	FALSE	-0.24	-0.11
2026-12-18	130	1.5	CALL	160	3714	31.93	FALSE	-0.16	-0.1
2026-12-18	135	1.12	CALL	7	582	31.81	FALSE	1.12	0
2026-12-18	140	0.92	CALL	2	651	32.44	FALSE	-0.08	-0.08
2026-12-18	145	0.8	CALL	0	1353	33.07	FALSE	0	0
2026-12-18	150	0.62	CALL	4	666	33.47	FALSE	-0.01	-0.02
2026-12-18	155	1.12	CALL	0	205	36.49	FALSE	0	0
2026-12-18	160	0.4	CALL	1	494	34.03	FALSE	0	0
2026-12-18	165	0.54	CALL	0	128	35.31	FALSE	0	0
2026-12-18	170	0.52	CALL	0	3017	46.25	FALSE	0	0
2026-12-18	175	0.27	CALL	3	2926	36.06	FALSE	0.27	0
2026-12-18	180	0.3	CALL	0	47	40.47	FALSE	0	0
2026-12-18	185	0.22	CALL	0	353	40.98	FALSE	0	0
2026-12-18	45	0.25	PUT	0	1571	47.27	FALSE	0	0
2026-12-18	50	0.6	PUT	3	2323	45.53	FALSE	0.2	0.5
2026-12-18	55	0.83	PUT	1	892	42.51	FALSE	0.83	0
2026-12-18	60	1.25	PUT	14	556	40.74	FALSE	0.22	0.21
2026-12-18	65	1.48	PUT	0	323	37.84	FALSE	0	0
2026-12-18	70	2.36	PUT	49	1434	36.2	FALSE	0.26	0.12
2026-12-18	75	3.2	PUT	9	678	34.19	FALSE	3.2	0
2026-12-18	80	4.5	PUT	37	1628	33.14	FALSE	0.45	0.11
2026-12-18	85	6.05	PUT	54	2656	31.82	FALSE	0.75	0.14
2026-12-18	90	8.2	PUT	18	1541	31.33	FALSE	0.97	0.13
2026-12-18	95	10.76	PUT	109	1520	30.89	TRUE	1.26	0.13
2026-12-18	100	13.52	PUT	13	1261	29.84	TRUE	1.65	0.14
2026-12-18	105	16.8	PUT	37	1968	29.27	TRUE	1.7	0.11
2026-12-18	110	20.45	PUT	13	1538	28.78	TRUE	2.65	0.15
2026-12-18	115	16.5	PUT	0	1464	28.04	TRUE	0	0
2026-12-18	120	22.05	PUT	0	692	27.74	TRUE	0	0
2026-12-18	125	31.85	PUT	1	171	27.14	TRUE	2.06	0.07
2026-12-18	130	31	PUT	0	90	0	TRUE	0	0
2026-12-18	135	41.45	PUT	1	21	0	TRUE	41.45	0
2026-12-18	140	28	PUT	0	0	29.94	TRUE	0	0
2026-12-18	145	41.4	PUT	0	0	30.85	TRUE	0	0
2026-12-18	150	38.88	PUT	0	0	32.99	TRUE	0	0
2026-12-18	155	44.94	PUT	0	0	0	TRUE	0	0
2026-12-18	160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	165	0	PUT	0	0	39.01	TRUE	0	0
2026-12-18	170	59.55	PUT	0	0	0	TRUE	0	0
2026-12-18	175	57	PUT	0	1	0	TRUE	0	0
2026-12-18	180	0	PUT	0	0	45.22	TRUE	0	0
2026-12-18	185	0	PUT	0	0	46.95	TRUE	0	0
2027-01-15	45	51.09	CALL	0	73	64.02	TRUE	0	0
2027-01-15	50	44.87	CALL	52	109	65.88	TRUE	44.87	0
2027-01-15	55	56.7	CALL	0	70	55.19	TRUE	0	0
2027-01-15	60	44	CALL	0	200	50.04	TRUE	0	0
2027-01-15	65	42.25	CALL	0	30	46.98	TRUE	0	0
2027-01-15	70	27.05	CALL	8	201	46.21	TRUE	27.05	0
2027-01-15	75	23.6	CALL	1	173	45.21	TRUE	23.6	0
2027-01-15	80	18.7	CALL	4	469	37.95	TRUE	-2.05	-0.1
2027-01-15	85	15.9	CALL	8	514	37.92	TRUE	15.9	0
2027-01-15	90	12.55	CALL	27	883	35.05	TRUE	-1.28	-0.09
2027-01-15	95	10	CALL	20	690	33.84	FALSE	-1.95	-0.16
2027-01-15	100	8.22	CALL	421	6376	34.02	FALSE	-0.75	-0.08
2027-01-15	105	6.4	CALL	276	814	33.14	FALSE	-0.7	-0.1
2027-01-15	110	4.82	CALL	33	7573	32.09	FALSE	-0.58	-0.11
2027-01-15	115	3.68	CALL	19	1056	31.62	FALSE	-0.52	-0.12
2027-01-15	120	2.9	CALL	451	5031	31.73	FALSE	-0.34	-0.1
2027-01-15	125	2.18	CALL	25	2406	31.37	FALSE	-0.27	-0.11
2027-01-15	130	1.68	CALL	18	5607	31.36	FALSE	-0.33	-0.16
2027-01-15	135	1.4	CALL	3	1318	32.03	FALSE	-0.09	-0.06
2027-01-15	140	1.1	CALL	6	3563	32.16	FALSE	-0.1	-0.08
2027-01-15	145	0.95	CALL	0	1687	31.58	FALSE	0	0
2027-01-15	150	0.7	CALL	22	9455	32.61	FALSE	-0.15	-0.18
2027-01-15	155	0.63	CALL	1	1298	33.56	FALSE	0.63	0
2027-01-15	160	0.7	CALL	0	2272	33.41	FALSE	0	0
2027-01-15	165	0.7	CALL	0	172	36.25	FALSE	0	0
2027-01-15	170	0.55	CALL	0	943	36.39	FALSE	0	0
2027-01-15	175	0.33	CALL	1	1470	35.36	FALSE	-0.14	-0.3
2027-01-15	180	0.31	CALL	1	308	36.25	FALSE	0.31	0
2027-01-15	185	0.21	CALL	100	2853	35.37	FALSE	0.21	0
2027-01-15	45	0.45	PUT	6	1842	46.91	FALSE	0.03	0.07
2027-01-15	50	0.45	PUT	0	2341	43.5	FALSE	0	0
2027-01-15	55	0.68	PUT	0	1915	40.59	FALSE	0	0
2027-01-15	60	1.05	PUT	0	937	39.01	FALSE	0	0
2027-01-15	65	1.38	PUT	0	1277	34.88	FALSE	0	0
2027-01-15	70	2.61	PUT	40	1465	35.83	FALSE	0.53	0.25
2027-01-15	75	3.1	PUT	0	1113	33.93	FALSE	0	0
2027-01-15	80	5	PUT	20	1684	33.51	FALSE	0.7	0.16
2027-01-15	85	6.6	PUT	12	4261	32.23	FALSE	0.95	0.17
2027-01-15	90	8.58	PUT	3	3141	31.11	FALSE	1.04	0.14
2027-01-15	95	11.1	PUT	260	4242	30.56	TRUE	1.35	0.14
2027-01-15	100	13.76	PUT	86	5454	29.28	TRUE	1.38	0.11
2027-01-15	105	16.92	PUT	100	2384	28.4	TRUE	1.55	0.1
2027-01-15	110	20.27	PUT	51	1097	26.9	TRUE	1.75	0.09
2027-01-15	115	24.2	PUT	16	1611	26.23	TRUE	1.6	0.07
2027-01-15	120	28.6	PUT	34	2439	26.53	TRUE	28.6	0
2027-01-15	125	33.2	PUT	3	585	27.04	TRUE	33.2	0
2027-01-15	130	33.11	PUT	0	415	0	TRUE	0	0
2027-01-15	135	39	PUT	0	754	0	TRUE	0	0
2027-01-15	140	34.95	PUT	0	2	0	TRUE	0	0
2027-01-15	145	44.54	PUT	0	0	0	TRUE	0	0
2027-01-15	150	43.65	PUT	0	0	0	TRUE	0	0
2027-01-15	155	36.6	PUT	0	0	0	TRUE	0	0
2027-01-15	160	44.4	PUT	0	0	0	TRUE	0	0
2027-01-15	165	0	PUT	0	0	0	TRUE	0	0
2027-01-15	170	50.34	PUT	0	0	0	TRUE	0	0
2027-01-15	175	63.75	PUT	0	0	0	TRUE	0	0
2027-01-15	180	64.02	PUT	0	0	0	TRUE	0	0
2027-01-15	185	69.12	PUT	0	0	0	TRUE	0	0
2027-03-19	50	0	CALL	0	0	57.07	TRUE	0	0
2027-03-19	55	42.5	CALL	0	1	54.65	TRUE	0	0
2027-03-19	60	42.5	CALL	0	9	50.97	TRUE	0	0
2027-03-19	65	31.65	CALL	1	10	47.49	TRUE	31.65	0
2027-03-19	70	28	CALL	1	1	46.08	TRUE	28	0
2027-03-19	75	29.8	CALL	0	23	41.02	TRUE	0	0
2027-03-19	80	22.7	CALL	0	35	39.57	TRUE	0	0
2027-03-19	85	19.4	CALL	0	39	37.87	TRUE	0	0
2027-03-19	90	18	CALL	0	65	37.24	TRUE	0	0
2027-03-19	95	11.5	CALL	2	12	34.97	FALSE	11.5	0
2027-03-19	100	9.4	CALL	39	100	34.22	FALSE	-0.96	-0.09
2027-03-19	105	7.65	CALL	69	146	33.69	FALSE	-0.8	-0.09
2027-03-19	110	6.65	CALL	1	178	34.65	FALSE	-0.25	-0.04
2027-03-19	115	4.85	CALL	7	214	32.53	FALSE	-0.53	-0.1
2027-03-19	120	3.9	CALL	49	223	32.37	FALSE	-0.45	-0.1
2027-03-19	125	3.25	CALL	1	73	32.72	FALSE	-0.45	-0.12
2027-03-19	130	3	CALL	0	129	32.45	FALSE	0	0
2027-03-19	135	1.96	CALL	3	320	31.91	FALSE	-0.47	-0.19
2027-03-19	140	1.94	CALL	0	61	31.97	FALSE	0	0
2027-03-19	145	1.48	CALL	0	293	33.57	FALSE	0	0
2027-03-19	150	1.12	CALL	1	2	32.74	FALSE	1.12	0
2027-03-19	155	1.22	CALL	0	556	34.09	FALSE	0	0
2027-03-19	160	1.2	CALL	0	595	34.06	FALSE	0	0
2027-03-19	50	0.68	PUT	15	1	40.49	FALSE	0.68	0
2027-03-19	55	1.11	PUT	1	18	39.56	FALSE	1.11	0
2027-03-19	60	1.3	PUT	0	22	37.93	FALSE	0	0
2027-03-19	65	1.64	PUT	0	9	36.16	FALSE	0	0
2027-03-19	70	3.2	PUT	99	218	35.41	FALSE	3.2	0
2027-03-19	75	4.3	PUT	216	125	34.09	FALSE	0.77	0.22
2027-03-19	80	5.58	PUT	16	729	32.56	FALSE	5.58	0
2027-03-19	85	6	PUT	0	124	31.91	FALSE	0	0
2027-03-19	90	9.5	PUT	5	12	31.11	FALSE	1.2	0.14
2027-03-19	95	12	PUT	40	71	30.51	TRUE	1.55	0.15
2027-03-19	100	14.59	PUT	58	2255	29.21	TRUE	14.59	0
2027-03-19	105	16.95	PUT	1	181	30.14	TRUE	16.95	0
2027-03-19	110	18.6	PUT	0	11	28.44	TRUE	0	0
2027-03-19	115	22.5	PUT	0	19	29.11	TRUE	0	0
2027-03-19	120	26.45	PUT	0	12	25.82	TRUE	0	0
2027-03-19	125	0	PUT	0	0	23.51	TRUE	0	0
2027-03-19	130	0	PUT	0	0	0	TRUE	0	0
2027-03-19	135	0	PUT	0	0	0	TRUE	0	0
2027-03-19	140	0	PUT	0	0	0	TRUE	0	0
2027-03-19	145	0	PUT	0	0	0	TRUE	0	0
2027-03-19	150	0	PUT	0	0	0	TRUE	0	0
2027-03-19	155	0	PUT	0	0	0	TRUE	0	0
2027-03-19	160	0	PUT	0	0	0	TRUE	0	0
2027-06-17	50	47.41	CALL	0	10	57.11	TRUE	0	0
2027-06-17	55	44.3	CALL	0	12	54.29	TRUE	0	0
2027-06-17	60	45.89	CALL	0	5	49.66	TRUE	0	0
2027-06-17	65	46.29	CALL	0	1	46.31	TRUE	0	0
2027-06-17	70	29.95	CALL	3	2	48.41	TRUE	29.95	0
2027-06-17	75	30.4	CALL	0	20	43.13	TRUE	0	0
2027-06-17	80	26.4	CALL	0	21	40.79	TRUE	0	0
2027-06-17	85	19.45	CALL	1	52	40.73	TRUE	-1.35	-0.06
2027-06-17	90	20.25	CALL	0	48	37.69	TRUE	0	0
2027-06-17	95	13.5	CALL	16	13	36.39	FALSE	-1.27	-0.09
2027-06-17	100	11.3	CALL	60	280	35.41	FALSE	11.3	0
2027-06-17	105	9.2	CALL	4	110	34.1	FALSE	9.2	0
2027-06-17	110	7.6	CALL	21	84	33.49	FALSE	7.6	0
2027-06-17	115	6.44	CALL	9	127	33.51	FALSE	6.44	0
2027-06-17	120	6	CALL	0	887	35.17	FALSE	0	0
2027-06-17	125	4.57	CALL	1	213	33.44	FALSE	4.57	0
2027-06-17	130	3.79	CALL	174	515	33.25	FALSE	-0.06	-0.02
2027-06-17	135	3.07	CALL	11	868	32.84	FALSE	-0.13	-0.04
2027-06-17	140	2.59	CALL	23	687	32.92	FALSE	2.59	0
2027-06-17	145	2.1	CALL	63	24	32.63	FALSE	2.1	0
2027-06-17	150	2.6	CALL	0	8	33.06	FALSE	0	0
2027-06-17	155	3	CALL	0	20	32.68	FALSE	0	0
2027-06-17	160	1.3	CALL	4	26	33.13	FALSE	1.3	0
2027-06-17	165	1.22	CALL	3	623	33.97	FALSE	-0.01	-0.01
2027-06-17	170	0.9	CALL	372	986	33.04	FALSE	0.9	0
2027-06-17	50	0.77	PUT	0	21	40.12	FALSE	0	0
2027-06-17	55	1.16	PUT	0	62	38.78	FALSE	0	0
2027-06-17	60	1.65	PUT	0	62	36.27	FALSE	0	0
2027-06-17	65	2.75	PUT	1	51	35.09	FALSE	2.75	0
2027-06-17	70	3.5	PUT	7	1791	33.04	FALSE	3.5	0
2027-06-17	75	3.7	PUT	0	121	33.09	FALSE	0	0
2027-06-17	80	6.3	PUT	1	423	31.53	FALSE	6.3	0
2027-06-17	85	6.15	PUT	0	395	31.27	FALSE	0	0
2027-06-17	90	9	PUT	0	237	30.38	FALSE	0	0
2027-06-17	95	12.4	PUT	77	29	29.95	TRUE	12.4	0
2027-06-17	100	14.12	PUT	0	189	29.57	TRUE	0	0
2027-06-17	105	14.65	PUT	0	22	28.95	TRUE	0	0
2027-06-17	110	21.75	PUT	61	124	26.99	TRUE	21.75	0
2027-06-17	115	25.23	PUT	16	431	25.75	TRUE	25.23	0
2027-06-17	120	29.12	PUT	11	104	24.82	TRUE	29.12	0
2027-06-17	125	25.03	PUT	0	2	24.32	TRUE	0	0
2027-06-17	130	32.71	PUT	0	5	23.55	TRUE	0	0
2027-06-17	135	36.73	PUT	0	2	0	TRUE	0	0
2027-06-17	140	0	PUT	0	0	0	TRUE	0	0
2027-06-17	145	0	PUT	0	0	0	TRUE	0	0
2027-06-17	150	0	PUT	0	0	0	TRUE	0	0
2027-06-17	155	0	PUT	0	0	0	TRUE	0	0
2027-06-17	160	0	PUT	0	0	0	TRUE	0	0
2027-06-17	165	0	PUT	0	0	0	TRUE	0	0
2027-06-17	170	0	PUT	0	0	0	TRUE	0	0
2027-12-17	50	46.62	CALL	1	0	56.26	TRUE	46.62	0
2027-12-17	55	51.45	CALL	0	4	50.29	TRUE	0	0
2027-12-17	60	44.9	CALL	0	54	46.87	TRUE	0	0
2027-12-17	65	44.65	CALL	0	36	45.96	TRUE	0	0
2027-12-17	70	36	CALL	0	19	41.75	TRUE	0	0
2027-12-17	75	31.05	CALL	0	15	42	TRUE	0	0
2027-12-17	80	25	CALL	0	31	40.68	TRUE	0	0
2027-12-17	85	20.9	CALL	29	80	38.01	TRUE	20.9	0
2027-12-17	90	22.92	CALL	0	9	37.75	TRUE	0	0
2027-12-17	95	16.35	CALL	4	62	37.04	FALSE	16.35	0
2027-12-17	100	14.55	CALL	4	194	36.95	FALSE	14.55	0
2027-12-17	105	14.7	CALL	0	98	35.23	FALSE	0	0
2027-12-17	110	11.76	CALL	0	120	34.09	FALSE	0	0
2027-12-17	115	11.58	CALL	0	201	34.23	FALSE	0	0
2027-12-17	120	8.45	CALL	2	119	35.29	FALSE	8.45	0
2027-12-17	125	9.05	CALL	0	121	32.93	FALSE	0	0
2027-12-17	130	7	CALL	0	519	31.52	FALSE	0	0
2027-12-17	135	5.6	CALL	0	1577	33.24	FALSE	0	0
2027-12-17	140	4.78	CALL	5	281	34.25	FALSE	4.78	0
2027-12-17	145	4.85	CALL	0	76	33.21	FALSE	0	0
2027-12-17	150	4.4	CALL	0	242	31.34	FALSE	0	0
2027-12-17	155	3.95	CALL	0	1159	29.87	FALSE	0	0
2027-12-17	160	2.6	CALL	3	30	33.31	FALSE	-0.01	-0
2027-12-17	165	2.68	CALL	51	1463	34.83	FALSE	0.12	0.05
2027-12-17	170	2.8	CALL	0	2531	36.48	FALSE	0	0
2027-12-17	175	1.8	CALL	1	1005	33.54	FALSE	-0.4	-0.18
2027-12-17	50	1.41	PUT	0	1	37.11	FALSE	0	0
2027-12-17	55	2.1	PUT	1	66	36.12	FALSE	2.1	0
2027-12-17	60	2.57	PUT	0	96	35.03	FALSE	0	0
2027-12-17	65	2.81	PUT	0	90	36.68	FALSE	0	0
2027-12-17	70	4.6	PUT	0	301	33.24	FALSE	0	0
2027-12-17	75	6.42	PUT	1	614	32.28	FALSE	0.67	0.12
2027-12-17	80	7.88	PUT	1	558	31.01	FALSE	0.58	0.08
2027-12-17	85	7.55	PUT	0	388	29.81	FALSE	0	0
2027-12-17	90	9.96	PUT	0	169	30.07	FALSE	0	0
2027-12-17	95	13.2	PUT	0	556	29.6	TRUE	0	0
2027-12-17	100	14.28	PUT	0	515	29.12	TRUE	0	0
2027-12-17	105	19.54	PUT	1	169	26.59	TRUE	19.54	0
2027-12-17	110	19.5	PUT	0	118	27.16	TRUE	0	0
2027-12-17	115	23.4	PUT	0	81	26.43	TRUE	0	0
2027-12-17	120	26.8	PUT	0	219	26.05	TRUE	0	0
2027-12-17	125	25.55	PUT	0	6	26.51	TRUE	0	0
2027-12-17	130	28.35	PUT	0	18	26.53	TRUE	0	0
2027-12-17	135	35.15	PUT	0	26	26.25	TRUE	0	0
2027-12-17	140	48.2	PUT	3	15	26.82	TRUE	48.2	0
2027-12-17	145	33.15	PUT	0	5	25.55	TRUE	0	0
2027-12-17	150	47.7	PUT	0	3	27.47	TRUE	0	0
2027-12-17	155	51.4	PUT	0	1	0	TRUE	0	0
2027-12-17	160	0	PUT	0	0	0	TRUE	0	0
2027-12-17	165	0	PUT	0	0	0	TRUE	0	0
2027-12-17	170	0	PUT	0	0	0	TRUE	0	0
2027-12-17	175	59	PUT	0	0	0	TRUE	0	0
2028-01-21	50	0	CALL	0	0	53.55	TRUE	0	0
2028-01-21	55	48.32	CALL	0	53	49.77	TRUE	0	0
2028-01-21	60	38.55	CALL	1	72	48.63	TRUE	38.55	0
2028-01-21	65	40.41	CALL	0	31	44	TRUE	0	0
2028-01-21	70	31.35	CALL	201	76	44.41	TRUE	31.35	0
2028-01-21	75	32.01	CALL	0	108	42.16	TRUE	0	0
2028-01-21	80	25.02	CALL	1	146	41.31	TRUE	-2.08	-0.08
2028-01-21	85	26.5	CALL	0	101	39.03	TRUE	0	0
2028-01-21	90	18.9	CALL	7	479	37.41	TRUE	18.9	0
2028-01-21	95	17.16	CALL	25	95	37.84	FALSE	-0.29	-0.02
2028-01-21	100	14.75	CALL	54	1333	36.42	FALSE	-1	-0.06
2028-01-21	105	12.5	CALL	31	238	35	FALSE	-1.56	-0.11
2028-01-21	110	11	CALL	9	1172	34.8	FALSE	-1.3	-0.11
2028-01-21	115	9.92	CALL	1	1362	35.16	FALSE	-0.18	-0.02
2028-01-21	120	8.45	CALL	3631	477	34.37	FALSE	-0.55	-0.06
2028-01-21	125	7.22	CALL	21	357	33.79	FALSE	-1.18	-0.14
2028-01-21	130	6.5	CALL	136	2014	34.11	FALSE	6.5	0
2028-01-21	135	5.83	CALL	20	1143	34.33	FALSE	5.83	0
2028-01-21	140	4.95	CALL	5	560	33.79	FALSE	-0.14	-0.03
2028-01-21	145	4.35	CALL	1	291	33.75	FALSE	4.35	0
2028-01-21	150	3.96	CALL	587	23740	34.11	FALSE	-0.14	-0.03
2028-01-21	155	3.5	CALL	0	531	33.87	FALSE	0	0
2028-01-21	160	3	CALL	2	194	33.79	FALSE	3	0
2028-01-21	165	2.72	CALL	0	1177	35.14	FALSE	0	0
2028-01-21	170	2.69	CALL	50	3894	35.08	FALSE	0.29	0.12
2028-01-21	50	1.65	PUT	2	1	37.42	FALSE	1.65	0
2028-01-21	55	1.9	PUT	0	301	35.81	FALSE	0	0
2028-01-21	60	2.65	PUT	0	201	34.86	FALSE	0	0
2028-01-21	65	3.05	PUT	0	35	34.56	FALSE	0	0
2028-01-21	70	4.89	PUT	8	1511	31.92	FALSE	0.21	0.04
2028-01-21	75	6.65	PUT	5	740	32.13	FALSE	0.75	0.13
2028-01-21	80	8.15	PUT	20	496	30.94	FALSE	8.15	0
2028-01-21	85	9.92	PUT	2	414	29.9	FALSE	9.92	0
2028-01-21	90	12.47	PUT	3	443	30.07	FALSE	12.47	0
2028-01-21	95	14.67	PUT	9	362	28.92	TRUE	1.23	0.09
2028-01-21	100	17.75	PUT	3	952	29.1	TRUE	1.8	0.11
2028-01-21	105	20.75	PUT	26	791	28.61	TRUE	20.75	0
2028-01-21	110	21.15	PUT	0	640	27.31	TRUE	0	0
2028-01-21	115	25.4	PUT	0	207	27.91	TRUE	0	0
2028-01-21	120	30.21	PUT	25	399	24.71	TRUE	30.21	0
2028-01-21	125	23.43	PUT	0	69	26.59	TRUE	0	0
2028-01-21	130	38.59	PUT	8	850	24.14	TRUE	38.59	0
2028-01-21	135	33.5	PUT	0	2	25.8	TRUE	0	0
2028-01-21	140	42.51	PUT	0	4	23.67	TRUE	0	0
2028-01-21	145	0	PUT	0	0	0	TRUE	0	0
2028-01-21	150	47.1	PUT	0	20	28.07	TRUE	0	0
2028-01-21	155	51.4	PUT	0	1	0	TRUE	0	0
2028-01-21	160	56.8	PUT	0	0	0	TRUE	0	0
2028-01-21	165	0	PUT	0	0	0	TRUE	0	0
2028-01-21	170	55.75	PUT	0	1	0	TRUE	0	0

Latest DIS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	192	$95.785
Jun 13, 2022 7:59 PM EST	81	$95.8
Jun 13, 2022 7:59 PM EST	82	$95.8
Jun 13, 2022 7:59 PM EST	400	$95.76
Jun 13, 2022 7:59 PM EST	243	$95.76

The Walt Disney Company (DIS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1744489/000000000019014595/0000000000-19-014595-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000083423720008739/0000834237-20-008739-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000528/0000950157-19-000528-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000949/0000950157-19-000949-index.htm
2020-04-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000095015720000558/0000950157-20-000558-index.htm
2020-01-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1744489/000104746920000304/0001047469-20-000304-index.htm
2020-01-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920005268/0001104659-20-005268-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920018975/0001104659-20-018975-index.htm
2020-03-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920029686/0001104659-20-029686-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000110465920034800/0001104659-20-034800-index.htm
2020-04-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920046814/0001104659-20-046814-index.htm
2020-08-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000110465920092932/0001104659-20-092932-index.htm
2019-03-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088677/0001193125-19-088677-index.htm
2019-03-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088688/0001193125-19-088688-index.htm
2019-09-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235872/0001193125-19-235872-index.htm
2019-09-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235916/0001193125-19-235916-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235937/0001193125-19-235937-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236816/0001193125-19-236816-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236823/0001193125-19-236823-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519238613/0001193125-19-238613-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519240059/0001193125-19-240059-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519247021/0001193125-19-247021-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519259427/0001193125-19-259427-index.htm
2019-10-07	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1744489/000119312519263821/0001193125-19-263821-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1744489/000119312519269918/0001193125-19-269918-index.htm
2019-10-22	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271336/0001193125-19-271336-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271384/0001193125-19-271384-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519299269/0001193125-19-299269-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078426/0001193125-20-078426-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078455/0001193125-20-078455-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079335/0001193125-20-079335-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079336/0001193125-20-079336-index.htm
2020-03-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520080677/0001193125-20-080677-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520081598/0001193125-20-081598-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520086178/0001193125-20-086178-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087068/0001193125-20-087068-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087086/0001193125-20-087086-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520088725/0001193125-20-088725-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520090228/0001193125-20-090228-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520105345/0001193125-20-105345-index.htm
2020-05-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520138281/0001193125-20-138281-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139486/0001193125-20-139486-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139493/0001193125-20-139493-index.htm
2020-05-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520140747/0001193125-20-140747-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520141148/0001193125-20-141148-index.htm
2020-02-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1744489/000121465920001232/0001214659-20-001232-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000040/0001744489-19-000040-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000041/0001744489-19-000041-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000042/0001744489-19-000042-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000043/0001744489-19-000043-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000072/0001744489-19-000072-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000097/0001744489-19-000097-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000100/0001744489-19-000100-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000103/0001744489-19-000103-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448919000110/0001744489-19-000110-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000124/0001744489-19-000124-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000125/0001744489-19-000125-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000163/0001744489-19-000163-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000167/0001744489-19-000167-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000173/0001744489-19-000173-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000192/0001744489-19-000192-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000199/0001744489-19-000199-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000208/0001744489-19-000208-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000225/0001744489-19-000225-index.htm
2019-11-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000228/0001744489-19-000228-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000241/0001744489-19-000241-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000242/0001744489-19-000242-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000243/0001744489-19-000243-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000244/0001744489-19-000244-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000245/0001744489-19-000245-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000254/0001744489-19-000254-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000044/0001744489-20-000044-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000046/0001744489-20-000046-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000054/0001744489-20-000054-index.htm
2020-02-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000055/0001744489-20-000055-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000060/0001744489-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000062/0001744489-20-000062-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000066/0001744489-20-000066-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000070/0001744489-20-000070-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000072/0001744489-20-000072-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000092/0001744489-20-000092-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000101/0001744489-20-000101-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000102/0001744489-20-000102-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448920000106/0001744489-20-000106-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000114/0001744489-20-000114-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000116/0001744489-20-000116-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2020-07-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000140/0001744489-20-000140-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000149/0001744489-20-000149-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000151/0001744489-20-000151-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-10-22	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1744489/999999999519002367/9999999995-19-002367-index.htm

The Walt Disney Company (DIS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Walt Disney Company (DIS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 6557%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	100.00			100.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-12-17	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,210.95	148.04	327,308.58	101,132.95	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	1,113.00	146.32	162,854.16	102,029.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,753.98	146.06	402,241.81	102,788.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	3,107.00	146.14	454,056.98	104,231.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,328.82	146.83	341,928.64	104,357.82	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	3,413.00	146.06	498,498.00	104,835.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-09-30	MARK G PARKER	Director	Buy	657.70	132.92	87,421.48	10,631.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-12-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	457.00	146.83	67,099.03	107,795.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	1,078,584.00			1,078,584.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,321.00	146.06	339,002.01	10,954.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	8,205.60	146.83	1,204,787.41	111,407.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-31	MARK G PARKER	Director	Buy	539.90	145.84	78,739.02	11,171.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-16	ROBERT A IGER	Chairman and CEO	Buy	476.21	144.94	69,019.44	1,150,303.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2019-12-21	ROBERT A IGER	Chairman and CEO	Buy	78,511.90	146.83	11,527,509.16	1,157,095.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,636.83	146.83	240,327.73	11,777.83	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-31	ROBERT A IGER	Chairman and CEO	Buy	59,995.53	144.02	8,640,255.62	1,178,163.52	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2019-03-20	MARIA ELENA LAGOMASINO	Director	Buy	12,094.00			12,094.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	12,095.74			12,095.74	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2020-03-31	MARK G PARKER	Director	Buy	935.20	94.60	88,469.92	12,106.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-06-30	MARK G PARKER	Director	Buy	429.70	113.75	48,878.38	12,536.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2019-03-31	MARIA ELENA LAGOMASINO	Director	Buy	824.00	110.16	90,771.84	12,918.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2020-09-30	MARK G PARKER	Director	Buy	483.50	125.64	60,746.94	13,019.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	131,139.00			131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	4,617.00	139.20	642,686.40	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	149.19	745,950.00	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-17	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,296.24	148.04	339,935.61	133,435.24	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-06-30	MARIA ELENA LAGOMASINO	Director	Buy	615.20	140.20	86,251.04	13,533.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,097.59	146.06	452,430.32	135,393.59	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,617.00	31.12	143,681.04	135,756.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-09-30	Derica W Rice	Director	Buy	597.50	132.92	79,419.70	1,358.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	148.24	741,200.00	136,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,754.00	146.06	548,303.98	137,611.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,417.88	146.83	355,004.76	138,166.88	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	13,876.61			13,876.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-01-16	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	43.56	144.94	6,313.89	13,915.56	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	147.38	736,900.00	141,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-01-16	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	63.89	144.94	9,259.22	141,325.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2019-09-30	MARIA ELENA LAGOMASINO	Director	Buy	719.90	132.92	95,689.11	14,253.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	8,520.14	146.83	1,250,968.97	145,487.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	146.62	733,100.00	146,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-31	MARIA ELENA LAGOMASINO	Director	Buy	591.30	145.84	86,235.19	14,844.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	144.56	722,800.00	151,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-03-31	Michael B. G. Froman	Director	Buy	722.00	110.16	79,535.52	1,549.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	142.82	714,100.00	156,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-03-31	MARIA ELENA LAGOMASINO	Director	Buy	1,023.60	94.60	96,832.56	15,868.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	140.30	701,500.00	161,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-06-30	MARIA ELENA LAGOMASINO	Director	Buy	432.60	113.75	49,208.25	16,300.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	35,000.00	31.12	1,089,200.00	166,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	5,767.48	146.83	846,809.88	16,732.48	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2020-09-30	MARIA ELENA LAGOMASINO	Director	Buy	508.80	125.64	63,925.63	16,809.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2019-12-31	Derica W Rice	Director	Buy	539.90	145.84	78,739.02	1,898.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	94,462.00	38.75	3,660,402.50	193,384.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-09-30	Mary T Barra	Director	Buy	626.90	132.92	83,327.55	1,935.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-03-31	Derica W Rice	Director	Buy	199.00	110.16	21,921.84	199.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	20,301.44			20,301.44	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-06-30	Michael B. G. Froman	Director	Buy	561.70	140.20	78,750.34	2,110.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-03-20	Francis A deSouza	Director	Buy	2,114.10			2,114.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-06-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	15,000.00	142.11	2,131,590.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	49,561.00	140.00	6,938,540.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	26,751.00	150.00	4,012,650.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-12-17	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,363.94	148.04	201,917.26	24,177.94	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-31	Mary T Barra	Director	Buy	539.90	145.84	78,739.02	2,474.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,391.93	146.06	203,303.80	24,920.93	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,775.00	146.06	259,254.02	26,037.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-03-20	SAFRA CATZ	Director	Buy	2,629.70			2,629.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	2,656.09			2,656.09	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,499.67	146.83	220,189.31	26,655.67	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-03-31	Francis A deSouza	Director	Buy	590.00	110.16	64,994.40	2,704.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-09-30	Michael B. G. Froman	Director	Buy	604.70	132.92	80,376.72	2,715.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2020-03-31	Derica W Rice	Director	Buy	850.00	94.60	80,410.00	2,748.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	281.21			281.21	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	138.23	304,099.84	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	141.25	282,500.00	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2020-01-16	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	41.60	144.94	6,029.80	28,781.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	28,879.00			28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	134.23	268,460.00	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	136.24	272,487.20	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-22	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	238.00	146.83	34,944.35	28,978.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	139.75	279,500.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	5,544.92	146.83	814,132.48	31,490.92	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-30	Francis A deSouza	Director	Buy	450.20	140.20	63,118.04	3,154.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2020-06-30	Derica W Rice	Director	Buy	429.70	113.75	48,878.38	3,177.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	200.00	146.00	29,200.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	149.75	299,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	152.75	305,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	147.45	294,900.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-31	Michael B. G. Froman	Director	Buy	539.90	145.84	78,739.02	3,255.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	142.68	313,899.96	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	144.25	288,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	146.75	293,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2020-03-31	Mary T Barra	Director	Buy	891.60	94.60	84,345.36	3,366.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2019-03-31	SAFRA CATZ	Director	Buy	752.00	110.16	82,840.32	3,382.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-12-17	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	1,836.19	148.04	271,830.06	34,315.19	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	148.25	296,500.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	151.56	303,120.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	314.00	145.00	45,530.00	34,618.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2020-01-22	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	4.00	144.45	577.80	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	130.95	261,900.00	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2020-01-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	11.00	144.94	1,594.29	34,629.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	524.00	144.58	75,759.92	34,932.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-23	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	1,139.00	146.14	166,453.46	35,456.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	739.00	146.32	108,130.48	35,546.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,202.98	146.06	321,764.23	35,606.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-09-30	Francis A deSouza	Director	Buy	492.40	132.92	65,449.81	3,646.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2020-09-30	Derica W Rice	Director	Buy	483.50	125.64	60,746.94	3,661.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	36,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-12-21	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,082.14	146.83	305,710.63	37,628.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	20,000.00	128.15	2,563,000.00	37,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-06-30	Mary T Barra	Director	Buy	429.70	113.75	48,878.38	3,796.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	3,515.00	146.06	513,395.98	38,028.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-03-20	Mary T Barra	Director	Buy	3,891.60			3,891.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-06-30	SAFRA CATZ	Director	Buy	606.30	140.20	85,003.26	3,988.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,014.61			4,014.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-12-31	Francis A deSouza	Director	Buy	432.90	145.84	63,134.14	4,079.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-03-31	Michael B. G. Froman	Director	Buy	860.10	94.60	81,365.46	4,115.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-09-30	Mary T Barra	Director	Buy	483.50	125.64	60,746.94	4,279.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-06-30	Michael B. G. Froman	Director	Buy	429.70	113.75	48,878.38	4,545.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2019-03-20	SUSAN E ARNOLD	Director	Buy	46,151.50			46,151.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-31	Mary T Barra	Director	Buy	746.00	110.16	82,179.36	4,638.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-09-30	SAFRA CATZ	Director	Buy	659.10	132.92	87,607.57	4,647.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-03-31	SUSAN E ARNOLD	Director	Buy	582.00	110.16	64,113.12	46,734.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-06-30	SUSAN E ARNOLD	Director	Buy	338.80	140.20	47,499.76	47,072.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	24,561.00	38.75	951,738.75	47,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-09-30	SUSAN E ARNOLD	Director	Buy	488.10	132.92	64,878.25	47,560.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-12-31	SUSAN E ARNOLD	Director	Buy	325.70	145.84	47,500.09	47,886.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-03-31	SUSAN E ARNOLD	Director	Buy	693.20	94.60	65,576.72	48,579.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-06-30	SUSAN E ARNOLD	Director	Buy	417.60	113.75	47,502.00	48,997.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-09-30	SUSAN E ARNOLD	Director	Buy	378.10	125.64	47,504.48	49,375.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-03-31	Francis A deSouza	Director	Buy	865.50	94.60	81,876.30	4,945.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	26,751.00	51.29	1,372,058.79	49,565.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2020-09-30	Michael B. G. Froman	Director	Buy	483.50	125.64	60,746.94	5,028.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2019-06-30	Mary T Barra	Director	Buy	561.70	140.20	78,750.34	5,199.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-12-31	SAFRA CATZ	Director	Buy	582.80	145.84	84,995.55	5,230.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-06-30	Francis A deSouza	Director	Buy	429.00	113.75	48,798.75	5,374.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	57,814.00			57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	13,000.00	130.00	1,690,000.00	57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	Francis A deSouza	Director	Buy	483.00	125.64	60,684.12	5,857.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	6,155.00			6,155.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-03-31	SAFRA CATZ	Director	Buy	937.50	94.60	88,687.50	6,167.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-06-30	SAFRA CATZ	Director	Buy	431.40	113.75	49,071.75	6,599.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	13,000.00	39.65	515,417.50	70,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	SAFRA CATZ	Director	Buy	504.10	125.64	63,335.12	7,103.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	25,000.00	51.29	1,282,250.00	72,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-30	Derica W Rice	Director	Buy	561.70	140.20	78,750.34	760.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-12-17	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,553.85	148.04	230,032.55	7,708.85	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-03-20	Mary T Barra	Director	Buy	80.00			80.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-20	Michael B. G. Froman	Director	Buy	826.50			826.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-20	MARK G PARKER	Director	Buy	8,629.20			8,629.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,237.05	146.06	326,739.97	9,407.05	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-03-31	MARK G PARKER	Director	Buy	783.00	110.16	86,255.28	9,412.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	98,922.00			98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	94,462.00	141.18	13,336,145.16	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-12-24	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	5,309.00	144.58	767,575.22	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	38.00	144.45	5,489.10	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-01-16	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	61.97	144.94	8,980.91	98,983.97	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2019-06-30	MARK G PARKER	Director	Buy	561.70	140.20	78,750.34	9,973.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm

The Walt Disney Company

(NYSE:DIS)