MusthInsider

Latest On The Walt Disney Company (DIS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 7, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2023-12-08 04:44 EST	Dividend	A dividend of $0.3 has been announced on Nov 30, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 8, 2023.	Neutral
2023-05-28 19:57 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-27 14:31 EST	News	Disney: A Volatile Rollercoaster Trip In 7 Years	N/A
2023-05-27 00:37 EST	News	'Little Mermaid' cruising toward holiday-weekend hit	N/A
2023-05-25 05:44 EST	News	Disney: Aftermath Of Disney+ Bet	N/A
2023-05-24 01:33 EST	News	Walt Disney Company (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 20:48 EST	News	Walt Disney Co (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-22 20:48 EST	News	'Fast X' zooms to capture box-office bucks for weekend	N/A
2023-05-21 14:54 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-19 23:20 EST	News	Disney dips as Macquarie moves to sidelines on near-term uncertainties	N/A
2023-05-19 23:20 EST	News	The Walt Disney Company: Assessing A Sale Of Hulu	N/A
2023-05-19 23:19 EST	News	Disney: Latest Moves Show Management Still Evading Really Tough Decisions Ahead	N/A
2023-05-19 23:19 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-19 23:19 EST	News	Tenth franchise entry 'Fast X' set to race for box-office prize	N/A
2023-05-18 19:14 EST	News	The Walt Disney Company (DIS) SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-18 19:14 EST	News	ESPN reportedly making moves toward direct-streaming future	N/A
2023-05-18 19:14 EST	News	Disney dumps $1B Florida project set to bring in 2,000 jobs	N/A
2023-05-17 16:10 EST	News	The Walt Disney Company (DIS) Presents at SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-15 22:52 EST	News	Marvel's 'Guardians' protect lead at weekend box office	N/A
2023-05-15 22:52 EST	News	Disney: Forget Disney Plus, The Magic Kingdom Hit My Magic Number	N/A
2023-05-15 22:52 EST	News	Peltz's Trian Fund slashes stakes in Invesco, Disney; exits Sysco	N/A
2023-05-15 09:01 EST	News	Media struggles see Vice file for bankruptcy protection	N/A
2023-05-14 19:24 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-14 04:11 EST	News	The Walt Disney Company: Too Much Focus On The Bad	N/A
2023-05-12 22:34 EST	News	Walt Disney rises even as Wolfe Research downgrades, citing Disney+ troubles	N/A
2023-05-12 22:34 EST	News	Memo To Streamers: Wake Up, Disney, Face Facts, Lame Solutions Don't Work	N/A
2023-05-12 22:34 EST	News	Disney Stock: Short-Term Pain For Long-Term Gain	N/A
2023-05-12 22:34 EST	News	Marvel's 'Guardians 3' set for another weekend atop box office	N/A
2023-05-12 08:18 EST	News	How Disney May Have Tipped Its Hulu Hand Earlier Than Planned	N/A
2023-05-11 18:47 EST	News	The Walt Disney Company (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-11 18:46 EST	News	4 stocks to watch on Thursday: Disney, Alphabet and more	N/A
2023-05-11 18:46 EST	News	Disney: I Wish I Could Like This Stock	N/A
2023-05-11 18:46 EST	News	Walt Disney plunges as Wall Street awaits better days for streaming profits	N/A
2023-05-11 18:46 EST	News	Disney Stock: The Bottom Is Not In Sight	N/A
2023-05-11 18:46 EST	News	The Walt Disney Company After Fiscal Q2: Wondering If Wonderland Returns	N/A
2023-05-11 03:53 EST	News	Disney Non-GAAP EPS of $0.93 misses by $0.01, revenue of $21.82B in-line	N/A
2023-05-11 03:53 EST	News	Disney dips amid in-line earnings, improved streaming losses despite sub decline	N/A
2023-05-11 03:52 EST	News	Disney earnings call: Price hikes, 'one-app' experience coming to streaming (updated)	N/A
2023-05-11 03:52 EST	News	Disney: Fiscal Q2 Earnings Miss And Subscriber Decline	N/A
2023-05-11 03:52 EST	News	The Walt Disney Company. (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-10 14:50 EST	News	Disney earnings look-ahead: Layoffs, advertising and streaming in focus	N/A
2023-05-09 12:02 EST	News	Disney's Q2 2023 Earnings: Now Is The Time To Deliver	N/A
2023-05-08 22:52 EST	News	Disney expands suit against DeSantis after he signs bill to void its deals	N/A
2023-05-08 22:52 EST	News	Marvel's 'Guardians' paces to easy lead at weekend box office	N/A
2023-05-07 21:03 EST	News	Netflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strong	N/A
2023-05-06 14:26 EST	News	Catalyst Watch Podcast: SLOOS, CPI, Disney Earnings Preview	N/A
2023-05-06 14:26 EST	News	Stocks To Watch: Spotlight On Lucid Group, Honeywell, Hyatt And Icahn Enterprises	N/A
2023-05-06 01:50 EST	News	Marvel taking over from Mario with 'Guardians of the Galaxy' splash	N/A
2023-05-06 01:50 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A

About The Walt Disney Company (DIS):

The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. The company's Media Networks segment operates domestic cable networks under the Disney, ESPN, Freeform, FX, and National Geographic brands; and television broadcast network under the ABC brand, as well as eight domestic television stations. This segment is also involved in the television production and distribution. Its Parks, Experiences and Products segment operates theme parks and resorts, such as Walt Disney World Resort in Florida; Disneyland Resort in California; Disneyland Paris; Hong Kong Disneyland Resort; and Shanghai Disney Resort; Disney Cruise Line, Disney Vacation Club, National Geographic Expeditions, and Adventures by Disney and Aulani, a Disney resort and spa in Hawaii, as well as licenses its intellectual property to a third party for the operations of the Tokyo Disney Resort in Japan. The company's Studio Entertainment segment produces and distributes motion pictures under the Walt Disney Pictures, Twentieth Century Studios, Marvel, Lucasfilm, Pixar, Searchlight Pictures, and Blue Sky Studios banners; develops, produces, and licenses live entertainment events; produces and distributes music; and provides post-production services through Industrial Light & Magic and Skywalker Sound. Its Direct-To-Consumer & International segment operates international television networks and channels comprising Disney, ESPN, Fox, National Geographic, and Star; direct-to-consumer videos streaming services consisting of Disney+/Disney+Hotstar, ESPN+, and Hulu; and operates branded apps and Websites, such as Disney Movie Club and Disney Digital Network, as well as provides streaming technology support services. The company was founded in 1923 and is based in Burbank, California.

See Advanced Chart

General

Name The Walt Disney Company
Symbol DIS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 175,000
Last Split Factor10000:9865
Last Split Date2007-06-13
Fiscal Year EndSeptember
IPO Date1957-11-12
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.thewaltdisneycompany.com

Valuation

Trailing PE 51.22
Forward PE 158.73
Price/Sales (Trailing 12 Mt.) 5.82
Price/Book (Most Recent Quarter) 4.22
Enterprise Value Revenue 6.51
Enterprise Value EBITDA 145.98

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.06
Next Year EPS Estimate $4.90
Next Quarter EPS Estimate $0.21
Profit Margin -8%
Operating Margin 2%
Return on Equity -5%
Revenue 60.76 billion
Earnings Per Share $2.97
Revenue Per Share $33.57
Gross Profit 21.51 billion
Quarterly Earnings Growth -22.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.2
Environment Score 6.53
Social Score 13.06
Governance Score 15.61
Controversy Level 2

Highlights

Market Capitalization 349.04 billion
EBITDA 6.51 billion
PE Ratio 34.32
PEG Ratio 4.83
Analyst Target Price $206.16
Book Value Per Share $46.34

Share Statistics

Shares Outstanding 1.82 billion
Shares Float 1.81 billion
% Held by Insiders 20%
% Held by Institutions 65.57%
Shares Short 23.24 million
Shares Short Prior Month 18.44 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.21
52 Week High $203.02
52 Week Low $81.09
50 Day Moving Average 187.77
200 Day Moving Average 156.26

Dividends

Dividend Date 2020-01-16
ExDividend Date 2019-12-13
Dividend Per Share $0.88
Dividend Yield 0.5%

The Walt Disney Company (DIS) Dividend Calendar:

The Walt Disney Company pays an annual dividend of $N/A per share, with a dividend yield of 0.5%.
DIS's last dividend payment was made to shareholders on January 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Walt Disney Company (DIS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$16.25 billion	$0.32	-$0.34	194.76%
2020-09-30	2020-11-12	$N/A	-$0.20	-$0.65	69.3%
2020-06-30	2020-08-04	$N/A	$0.08	-$0.67	111.92%
2020-03-31	2020-05-05	$N/A	$0.60	$0.90	-32.98%
2019-12-31	2020-02-04	$20.86 billion	$1.53	$1.44	6.29%
2019-09-30	2019-11-07	$19.1 billion	$1.07	$0.96	11%
2019-06-30	2019-08-06	$20.25 billion	$1.35	$1.74	-22.44%
2019-03-31	2019-05-08	$14.92 billion	$1.61	$1.57	2.53%
2018-12-31	2019-02-05	$15.3 billion	$1.84	$1.57	17.36%
2018-09-30	2018-11-08	$14.31 billion	$1.48	$1.35	9.72%
2018-06-30	2018-08-07	$15.23 billion	$1.87	$1.95	-3.9%
2018-03-31	2018-05-08	$14.55 billion	$1.84	$1.70	8.33%
2017-12-31	2018-02-06	$15.35 billion	$1.89	$1.61	17.48%
2017-09-30	2017-11-09	$12.78 billion	$1.07	$1.12	-4.33%
2017-06-30	2017-08-08	$14.24 billion	$1.58	$1.55	1.97%
2017-03-31	2017-05-09	$13.34 billion	$1.50	$1.41	6.3%
2016-12-31	2017-02-07	$14.78 billion	$1.55	$1.50	3.64%
2016-09-30	2016-11-10	$13.14 billion	$1.10	$1.16	-4.84%
2016-06-30	2016-08-09	$14.28 billion	$1.62	$1.61	0.6%
2016-03-31	2016-05-10	$12.97 billion	$1.36	$1.40	-2.82%
2015-12-31	2016-02-09	$15.24 billion	$1.63	$1.45	12.05%
2015-09-30	2015-11-05	$13.51 billion	$1.20	$1.14	5.26%
2015-06-30	2015-08-04	$13.1 billion	$1.45	$1.42	2.11%
2015-03-31	2015-05-05	$12.46 billion	$1.23	$1.11	10.81%
2014-12-31	2015-02-03	$13.39 billion	$1.27	$1.07	18.69%
2014-09-30	2014-11-06	$12.39 billion	$0.89	$0.89	0%
2014-06-30	2014-08-05	$12.47 billion	$1.28	$1.17	9.4%
2014-03-31	2014-05-06	$11.65 billion	$1.11	$0.96	15.63%
2013-12-31	2014-02-05	$12.31 billion	$1.04	$0.92	13.04%
2013-09-30	2013-11-07	$11.57 billion	$0.77	$0.76	1.32%
2013-06-30	2013-08-06	$11.58 billion	$1.03	$1.01	1.98%
2013-03-31	2013-05-07	$10.55 billion	$0.79	$0.77	2.6%
2012-12-31	2013-02-05	$11.34 billion	$0.79	$0.76	3.95%
2012-09-30	2012-11-08	$10.78 billion	$0.68	$0.68	0%
2012-06-30	2012-08-07	$11.09 billion	$1.01	$0.93	8.6%
2012-03-31	2012-05-08	$9.63 billion	$0.58	$0.55	5.45%
2011-12-31	2012-02-07	$10.78 billion	$0.80	$0.71	12.68%
2011-09-30	2011-11-10	$10.43 billion	$0.59	$0.54	9.26%
2011-06-30	2011-08-09	$10.68 billion	$0.78	$0.73	6.85%
2011-03-31	2011-05-10	$9.08 billion	$0.49	$0.57	-14.04%
2010-12-31	2011-02-08	$10.72 billion	$0.68	$0.56	21.43%
2010-09-30	2010-11-11	$9.74 billion	$0.45	$0.46	-2.17%
2010-06-30	2010-08-10	$10 billion	$0.67	$0.58	15.52%
2010-03-31	2010-05-11	$8.58 billion	$0.48	$0.45	6.67%
2009-12-31	2010-02-09	$9.74 billion	$0.47	$0.38	23.68%
2009-09-30	2009-11-12	$9.87 billion	$0.46	$0.41	12.2%
2009-06-30	2009-07-30	$8.6 billion	$0.52	$0.50	4%
2009-03-31	2009-05-05	$8.09 billion	$0.43	$0.40	7.5%
2008-12-31	2009-02-03	$9.6 billion	$0.41	$0.51	-19.61%
2008-09-30	2008-11-06	$9.45 billion	$0.43	$0.49	-12.24%
2008-06-30	2008-07-30	$9.24 billion	$0.62	$0.61	1.64%
2008-03-31	2008-05-06	$8.71 billion	$0.58	$0.51	13.73%
2007-12-31	2008-02-05	$10.45 billion	$0.63	$0.52	21.15%
2007-09-30	2007-11-08	$8.93 billion	$0.42	$0.41	2.44%
2007-06-30	2007-08-01	$9.05 billion	$0.58	$0.55	5.45%
2007-03-31	2007-05-08	$7.95 billion	$0.43	$0.38	13.16%
2006-12-31	2007-02-07	$9.58 billion	$0.49	$0.39	25.64%
2006-09-30	2006-11-09	$8.65 billion	$0.36	$0.34	5.88%
2006-06-30	2006-08-09	$8.47 billion	$0.53	$0.44	20.45%
2006-03-31	2006-05-09	$7.77 billion	$0.37	$0.31	19.35%
2005-12-31	2006-02-06	$8.85 billion	$0.35	$0.30	16.67%
2005-09-30	2005-11-17	$7.73 billion	$0.23	$0.18	27.78%
2005-06-30	2005-08-09	$7.72 billion	$0.42	$0.38	10.53%
2005-03-31	2005-05-11	$7.83 billion	$0.32	$0.32	0%
2004-12-31	2005-01-31	$8.67 billion	$0.34	$0.29	17.24%
2004-09-30	2004-11-18	$7.54 billion	$0.19	$0.18	5.56%
2004-06-30	2004-08-10	$7.47 billion	$0.31	$0.27	14.81%
2004-03-31	2004-05-12	$7.19 billion	$0.26	$0.21	23.81%
2003-12-31	2004-02-11	$8.55 billion	$0.33	$0.23	43.48%
2003-09-30	2003-11-20	$7.01 billion	$0.17	$0.15	13.33%
2003-06-30	2003-07-31	$6.38 billion	$0.19	$0.16	18.75%
2003-03-31	2003-05-01	$6.5 billion	$0.11	$0.11	0%
2002-12-31	2003-01-30	$7.17 billion	$0.17	$0.16	6.25%
2002-09-30	2002-11-07	$6.66 billion	$0.11	$0.11	0%
2002-06-30	2002-08-01	$5.8 billion	$0.17	$0.17	0%
2002-03-31	2002-04-25	$5.86 billion	$0.13	$0.10	30%
2001-12-31	2002-01-31	$7.02 billion	$0.15	$0.11	36.36%
2001-09-30	2001-11-08	$5.79 billion	$0.06	$0.07	-14.29%
2001-06-30	2001-08-02	$5.96 billion	$0.23	$0.22	4.55%
2001-03-31	2001-04-24	$5.99 billion	$0.17	$0.14	21.43%
2000-12-31	2001-02-06	$7.43 billion	$0.28	$0.25	12%
2000-09-30	2000-11-09	$6.12 billion	$0.20	$0.17	17.65%
2000-06-30	2000-08-03	$6.05 billion	$0.28	$0.24	16.67%
2000-03-31	2000-05-03	$6.31 billion	$0.15	$0.14	7.14%
1999-12-31	2000-01-24		$0.25	$0.20	25%
1999-09-30	1999-11-04		$0.10	$0.11	-9.09%
1999-06-30	1999-07-22		$0.20	$0.20	0%
1999-03-31	1999-04-27		$0.13	$0.12	8.33%
1998-12-31	1999-01-27		$0.23	$0.24	-4.17%
1998-09-30	1998-11-03		$0.14	$0.15	-6.67%
1998-06-30	1998-07-21		$0.20	$0.21	-4.76%
1998-03-31	1998-04-22		$0.17	$0.17	0%
1997-12-31	1998-01-27		$0.37	$0.35	5.71%
1997-09-30	1997-11-18		$0.20	$0.20	0%
1997-06-30	1997-07-22		$0.23	$0.22	4.55%
1997-03-31	1997-04-23		$0.16	$0.15	6.67%
1996-12-31	1997-01-28		$0.33	$0.31	6.45%
1996-09-30	1996-11-26		$0.16	$0.16	0%
1996-06-30	1996-07-25		$0.20	$0.19	5.26%
1996-03-31	1996-04-23		$0.16	$0.15	6.67%

The Walt Disney Company (DIS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Walt Disney Company (DIS) Chart:

The Walt Disney Company (DIS) News:

Below you will find a list of latest news for The Walt Disney Company (DIS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Walt Disney Company (DIS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	65	48.41	CALL	0	1	0	TRUE	0	0
2026-01-09	70	0	CALL	0	0	0	TRUE	0	0
2026-01-09	75	0	CALL	0	0	0	TRUE	0	0
2026-01-09	80	0	CALL	0	0	0	TRUE	0	0
2026-01-09	85	0	CALL	0	0	145.74	TRUE	0	0
2026-01-09	89	0	CALL	0	0	0	TRUE	0	0
2026-01-09	90	25.1	CALL	0	0	0	TRUE	0	0
2026-01-09	91	23.54	CALL	0	1	0	TRUE	0	0
2026-01-09	92	22.64	CALL	0	1	0	TRUE	0	0
2026-01-09	93	14.02	CALL	0	0	0	TRUE	0	0
2026-01-09	94	0	CALL	0	0	0	TRUE	0	0
2026-01-09	95	15	CALL	0	0	0	TRUE	0	0
2026-01-09	96	0	CALL	0	0	0	TRUE	0	0
2026-01-09	97	18.06	CALL	0	3	0	TRUE	0	0
2026-01-09	98	16.75	CALL	0	1	0	TRUE	0	0
2026-01-09	99	16.02	CALL	0	2	0	TRUE	0	0
2026-01-09	100	14.9	CALL	0	1	0	TRUE	0	0
2026-01-09	101	12.98	CALL	2	3	0	TRUE	-0.93	-0.07
2026-01-09	102	12.05	CALL	2	3	0	TRUE	-0.68	-0.05
2026-01-09	103	11.83	CALL	0	5	0	TRUE	0	0
2026-01-09	104	10.86	CALL	0	37	0	TRUE	0	0
2026-01-09	105	10.7	CALL	0	9	0	TRUE	0	0
2026-01-09	106	9.73	CALL	0	129	0	TRUE	0	0
2026-01-09	107	7.59	CALL	19	440	32.91	TRUE	0.39	0.05
2026-01-09	108	6.62	CALL	9	286	34.88	TRUE	-1.3	-0.16
2026-01-09	109	4.86	CALL	1	164	0	TRUE	-1.07	-0.18
2026-01-09	110	4.54	CALL	64	295	0	TRUE	-1.32	-0.23
2026-01-09	111	3.7	CALL	16	207	26.69	TRUE	-0.18	-0.05
2026-01-09	112	2.75	CALL	308	1832	23.28	TRUE	0.2	0.08
2026-01-09	113	1.96	CALL	177	1902	23.65	TRUE	0.21	0.12
2026-01-09	114	1.42	CALL	454	2274	24.41	TRUE	-0.21	-0.13
2026-01-09	115	0.81	CALL	1187	1728	24.24	FALSE	0.06	0.08
2026-01-09	116	0.47	CALL	293	1449	24.65	FALSE	-0.03	-0.06
2026-01-09	117	0.2	CALL	140	2151	22.99	FALSE	-0.05	-0.2
2026-01-09	118	0.15	CALL	217	1416	26.55	FALSE	-0.06	-0.29
2026-01-09	119	0.08	CALL	12	294	27.36	FALSE	-0.02	-0.2
2026-01-09	120	0.06	CALL	91	1501	30.16	FALSE	-0.01	-0.14
2026-01-09	121	0.07	CALL	0	133	48.63	FALSE	0	0
2026-01-09	122	0.02	CALL	19	151	32.32	FALSE	-0.04	-0.67
2026-01-09	123	0.01	CALL	7	30	32.77	FALSE	-0.02	-0.67
2026-01-09	124	0.01	CALL	0	26	53.89	FALSE	0	0
2026-01-09	125	0.01	CALL	1	76	39.21	FALSE	-0.02	-0.67
2026-01-09	126	0	CALL	0	0	97.29	FALSE	0	0
2026-01-09	127	0	CALL	0	0	88.14	FALSE	0	0
2026-01-09	128	0.08	CALL	1	0	64.57	FALSE	0.08	0
2026-01-09	129	0.02	CALL	5	1	55.85	FALSE	0.01	1
2026-01-09	130	0.03	CALL	4	20	62.17	FALSE	0.03	0
2026-01-09	135	0.01	CALL	2	57	68.54	FALSE	0	0
2026-01-09	140	0.03	CALL	0	0	116.64	FALSE	0	0
2026-01-09	145	0.01	CALL	0	3	118.66	FALSE	0	0
2026-01-09	150	0	CALL	0	0	106.5	FALSE	0	0
2026-01-09	155	0.01	CALL	0	2	117.97	FALSE	0	0
2026-01-09	65	0	PUT	0	0	217.39	FALSE	0	0
2026-01-09	70	0.01	PUT	0	1	190.77	FALSE	0	0
2026-01-09	75	0.01	PUT	0	2	165.87	FALSE	0	0
2026-01-09	80	0.01	PUT	0	29	142.41	FALSE	0	0
2026-01-09	85	0.4	PUT	0	1	314.68	FALSE	0	0
2026-01-09	89	0	PUT	0	0	279.37	FALSE	0	0
2026-01-09	90	0.01	PUT	0	27	270.69	FALSE	0	0
2026-01-09	91	0	PUT	0	0	262.05	FALSE	0	0
2026-01-09	92	0.04	PUT	0	2	253.46	FALSE	0	0
2026-01-09	93	0.03	PUT	0	1	244.91	FALSE	0	0
2026-01-09	94	0.01	PUT	0	4	131.64	FALSE	0	0
2026-01-09	95	0.03	PUT	0	32	227.9	FALSE	0	0
2026-01-09	96	0.17	PUT	0	11	143.81	FALSE	0	0
2026-01-09	97	0.64	PUT	0	1	90.95	FALSE	0	0
2026-01-09	98	0.01	PUT	50	1	66.79	FALSE	0.01	0
2026-01-09	99	0.01	PUT	20	64	62.88	FALSE	0	0
2026-01-09	100	0.04	PUT	0	88	58.99	FALSE	0	0
2026-01-09	101	0.02	PUT	5	54	59.89	FALSE	0	0
2026-01-09	102	0.02	PUT	0	22	68.55	FALSE	0	0
2026-01-09	103	0.03	PUT	1	43	54.57	FALSE	0.02	2
2026-01-09	104	0.11	PUT	1	77	62.45	FALSE	0.1	10
2026-01-09	105	0.02	PUT	8	178	43.4	FALSE	0.01	1
2026-01-09	106	0.03	PUT	0	1516	43.56	FALSE	0	0
2026-01-09	107	0.13	PUT	11	93	48.89	FALSE	0.11	5.5
2026-01-09	108	0.04	PUT	209	1294	34.58	FALSE	0.01	0.33
2026-01-09	109	0.06	PUT	12	216	32.39	FALSE	0	0
2026-01-09	110	0.09	PUT	19	437	30.03	FALSE	-0.01	-0.1
2026-01-09	111	0.14	PUT	396	548	27.74	FALSE	-0.06	-0.3
2026-01-09	112	0.24	PUT	515	372	26.11	FALSE	-0.1	-0.29
2026-01-09	113	0.5	PUT	264	495	27.13	FALSE	-0.1	-0.17
2026-01-09	114	0.81	PUT	441	441	26.01	FALSE	-0.19	-0.19
2026-01-09	115	1.27	PUT	225	289	25.2	TRUE	-0.3	-0.19
2026-01-09	116	2	PUT	33	57	24.35	TRUE	-0.14	-0.07
2026-01-09	117	1.85	PUT	0	12	40.25	TRUE	0	0
2026-01-09	118	3.91	PUT	1	3	39.75	TRUE	1.16	0.42
2026-01-09	119	4.92	PUT	0	1	46.8	TRUE	0	0
2026-01-09	120	6.65	PUT	0	1	54.86	TRUE	0	0
2026-01-09	121	0	PUT	0	0	52.65	TRUE	0	0
2026-01-09	122	0	PUT	0	0	65.73	TRUE	0	0
2026-01-09	123	0	PUT	0	0	63.29	TRUE	0	0
2026-01-09	124	0	PUT	0	0	74.5	TRUE	0	0
2026-01-09	125	0	PUT	0	0	73.34	TRUE	0	0
2026-01-09	126	0	PUT	0	0	59.72	TRUE	0	0
2026-01-09	127	0	PUT	0	0	63.71	TRUE	0	0
2026-01-09	128	0	PUT	0	0	64.41	TRUE	0	0
2026-01-09	129	0	PUT	0	0	71.47	TRUE	0	0
2026-01-09	130	0	PUT	0	0	91.4	TRUE	0	0
2026-01-09	135	0	PUT	0	0	102.58	TRUE	0	0
2026-01-09	140	0	PUT	0	0	114.06	TRUE	0	0
2026-01-09	145	0	PUT	0	0	130.34	TRUE	0	0
2026-01-09	150	0	PUT	0	0	156.77	TRUE	0	0
2026-01-09	155	0	PUT	0	0	175.46	TRUE	0	0
2026-01-16	40	73.69	CALL	1	23	0	TRUE	73.69	0
2026-01-16	45	69	CALL	0	25	0	TRUE	0	0
2026-01-16	50	65.3	CALL	0	386	0	TRUE	0	0
2026-01-16	55	57.65	CALL	0	3	199.17	TRUE	0	0
2026-01-16	60	54.74	CALL	0	37	0	TRUE	0	0
2026-01-16	65	49.88	CALL	0	7	0	TRUE	0	0
2026-01-16	70	44.1	CALL	2	96	0	TRUE	-1.85	-0.04
2026-01-16	75	40.85	CALL	0	69	0	TRUE	0	0
2026-01-16	80	34	CALL	1	428	0	TRUE	-0.25	-0.01
2026-01-16	85	29.55	CALL	2	70	0	TRUE	0.05	0
2026-01-16	90	24.55	CALL	12	377	0	TRUE	-1.45	-0.06
2026-01-16	95	19.88	CALL	0	519	0	TRUE	0	0
2026-01-16	98	0	CALL	0	0	0	TRUE	0	0
2026-01-16	99	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100	14.45	CALL	27	2223	45.44	TRUE	0.05	0
2026-01-16	101	0	CALL	0	0	0	TRUE	0	0
2026-01-16	102	0	CALL	0	0	0	TRUE	0	0
2026-01-16	103	9.02	CALL	0	11	0	TRUE	0	0
2026-01-16	104	0	CALL	0	0	0	TRUE	0	0
2026-01-16	105	9.61	CALL	27	3928	23.21	TRUE	-0.04	-0
2026-01-16	106	6.5	CALL	0	2	0	TRUE	0	0
2026-01-16	107	5.02	CALL	0	18	0	TRUE	0	0
2026-01-16	108	7.3	CALL	0	7	0	TRUE	0	0
2026-01-16	109	5.82	CALL	1	8	24.11	TRUE	0.32	0.06
2026-01-16	110	4.97	CALL	184	9733	24.51	TRUE	0.16	0.03
2026-01-16	111	3.95	CALL	2	106	20.39	TRUE	-1.2	-0.23
2026-01-16	112	3.52	CALL	23	82	23.43	TRUE	0	0
2026-01-16	113	2.39	CALL	29	492	22.23	TRUE	-1.08	-0.31
2026-01-16	114	2.02	CALL	384	255	22.57	TRUE	0.22	0.12
2026-01-16	115	1.5	CALL	1545	12706	22.33	FALSE	0.18	0.14
2026-01-16	116	1.05	CALL	687	668	21.76	FALSE	0.09	0.09
2026-01-16	117	0.74	CALL	90	562	21.88	FALSE	0.06	0.09
2026-01-16	118	0.48	CALL	246	464	21.52	FALSE	-0.03	-0.06
2026-01-16	119	0.35	CALL	14	118	22.4	FALSE	0.02	0.06
2026-01-16	120	0.23	CALL	191	17323	22.57	FALSE	0.01	0.05
2026-01-16	121	0.15	CALL	1	347	22.83	FALSE	0.14	14
2026-01-16	122	0.13	CALL	13	117	24.61	FALSE	-0.08	-0.38
2026-01-16	123	0.18	CALL	0	24	33.05	FALSE	0	0
2026-01-16	124	0.12	CALL	0	3	26.8	FALSE	0	0
2026-01-16	125	0.07	CALL	83	9170	28.31	FALSE	-0.02	-0.22
2026-01-16	126	0.05	CALL	0	2	40.3	FALSE	0	0
2026-01-16	127	0	CALL	0	0	41.3	FALSE	0	0
2026-01-16	130	0.05	CALL	68	6893	36.55	FALSE	0.01	0.25
2026-01-16	135	0.03	CALL	13	4805	42.59	FALSE	0	0
2026-01-16	140	0.03	CALL	2	9222	50.65	FALSE	0.01	0.5
2026-01-16	145	0.01	CALL	0	4275	51.71	FALSE	0	0
2026-01-16	150	0.02	CALL	23	6346	62.58	FALSE	0.01	1
2026-01-16	155	0.01	CALL	25	5531	64.58	FALSE	0	0
2026-01-16	160	0.01	CALL	2	12326	70.6	FALSE	-0.02	-0.67
2026-01-16	165	0.01	CALL	1	788	76.37	FALSE	0.01	0
2026-01-16	170	0.03	CALL	0	2727	81.93	FALSE	0	0
2026-01-16	175	0.01	CALL	0	1183	111.9	FALSE	0	0
2026-01-16	180	0.01	CALL	0	23936	92.44	FALSE	0	0
2026-01-16	185	0.01	CALL	0	167	97.42	FALSE	0	0
2026-01-16	40	0.01	PUT	0	1207	228.07	FALSE	0	0
2026-01-16	45	0.01	PUT	0	1319	203.67	FALSE	0	0
2026-01-16	50	0.01	PUT	0	778	181.86	FALSE	0	0
2026-01-16	55	0.04	PUT	0	2901	151.8	FALSE	0	0
2026-01-16	60	0.01	PUT	0	2778	144.08	FALSE	0	0
2026-01-16	65	0.04	PUT	0	2334	141.04	FALSE	0	0
2026-01-16	70	0.01	PUT	0	2019	124.12	FALSE	0	0
2026-01-16	75	0.01	PUT	0	6256	90.89	FALSE	0	0
2026-01-16	80	0.01	PUT	1	8158	78.04	FALSE	0.01	0
2026-01-16	85	0.02	PUT	0	5336	74.24	FALSE	0	0
2026-01-16	90	0.02	PUT	170	6445	58.5	FALSE	0.01	1
2026-01-16	95	0.02	PUT	12	10197	46.63	FALSE	-0.01	-0.33
2026-01-16	98	0	PUT	0	0	59.57	FALSE	0	0
2026-01-16	99	0.03	PUT	0	1	56.44	FALSE	0	0
2026-01-16	100	0.03	PUT	58	17294	37.03	FALSE	-0.01	-0.25
2026-01-16	101	0.01	PUT	0	13	51.09	FALSE	0	0
2026-01-16	102	0.2	PUT	0	6	44.83	FALSE	0	0
2026-01-16	103	0.14	PUT	0	20	37.65	FALSE	0	0
2026-01-16	104	0.05	PUT	0	31	37.9	FALSE	0	0
2026-01-16	105	0.07	PUT	110	11679	28.93	FALSE	-0.02	-0.22
2026-01-16	106	0.16	PUT	12	19	31.08	FALSE	0.04	0.33
2026-01-16	107	0.14	PUT	5	63	27.28	FALSE	0.02	0.17
2026-01-16	108	0.29	PUT	2	71	29.35	FALSE	0.15	1.07
2026-01-16	109	0.28	PUT	35	119	25.73	FALSE	0.01	0.04
2026-01-16	110	0.39	PUT	662	11518	24.91	FALSE	-0.01	-0.03
2026-01-16	111	0.53	PUT	101	237	23.91	FALSE	0.11	0.26
2026-01-16	112	0.75	PUT	201	680	23.43	FALSE	-0.02	-0.03
2026-01-16	113	1.01	PUT	53	1158	22.52	FALSE	-0.07	-0.06
2026-01-16	114	1.46	PUT	73	1193	21.64	FALSE	-0.1	-0.06
2026-01-16	115	1.91	PUT	217	5573	22.47	TRUE	-0.19	-0.09
2026-01-16	116	2.4	PUT	16	112	21.08	TRUE	0.41	0.21
2026-01-16	117	2.5	PUT	0	21	21.12	TRUE	0	0
2026-01-16	118	3.85	PUT	1	5	20.97	TRUE	0.86	0.29
2026-01-16	119	6.25	PUT	0	5	31.33	TRUE	0	0
2026-01-16	120	5.65	PUT	3	4722	23.08	TRUE	0.28	0.05
2026-01-16	121	7	PUT	0	2	29.88	TRUE	0	0
2026-01-16	122	0	PUT	0	0	33.53	TRUE	0	0
2026-01-16	123	0	PUT	0	0	40.65	TRUE	0	0
2026-01-16	124	0	PUT	0	0	43.7	TRUE	0	0
2026-01-16	125	10.94	PUT	0	117	45.45	TRUE	0	0
2026-01-16	126	0	PUT	0	0	46.31	TRUE	0	0
2026-01-16	127	0	PUT	0	0	49.04	TRUE	0	0
2026-01-16	130	15.94	PUT	0	5	45.34	TRUE	0	0
2026-01-16	135	23.65	PUT	0	0	57.4	TRUE	0	0
2026-01-16	140	27.55	PUT	0	0	67.48	TRUE	0	0
2026-01-16	145	31.7	PUT	0	0	71.12	TRUE	0	0
2026-01-16	150	43.7	PUT	0	0	79.66	TRUE	0	0
2026-01-16	155	33.65	PUT	0	0	94.46	TRUE	0	0
2026-01-16	160	36.74	PUT	0	0	102.61	TRUE	0	0
2026-01-16	165	42.7	PUT	0	0	110.4	TRUE	0	0
2026-01-16	170	48.74	PUT	0	0	110.2	TRUE	0	0
2026-01-16	175	0	PUT	0	0	125.08	TRUE	0	0
2026-01-16	180	66.45	PUT	0	0	120.22	TRUE	0	0
2026-01-16	185	0	PUT	0	0	115.79	TRUE	0	0
2026-01-23	65	0	CALL	0	0	0	TRUE	0	0
2026-01-23	70	0	CALL	0	0	79.6	TRUE	0	0
2026-01-23	75	0	CALL	0	0	67.13	TRUE	0	0
2026-01-23	80	0	CALL	0	0	0	TRUE	0	0
2026-01-23	85	0	CALL	0	0	0	TRUE	0	0
2026-01-23	90	0	CALL	0	0	0	TRUE	0	0
2026-01-23	91	0	CALL	0	0	0	TRUE	0	0
2026-01-23	92	0	CALL	0	0	0	TRUE	0	0
2026-01-23	93	0	CALL	0	0	0	TRUE	0	0
2026-01-23	94	0	CALL	0	0	0	TRUE	0	0
2026-01-23	95	15.9	CALL	0	0	0	TRUE	0	0
2026-01-23	96	0	CALL	0	0	0	TRUE	0	0
2026-01-23	97	0	CALL	0	0	0	TRUE	0	0
2026-01-23	98	0	CALL	0	0	0	TRUE	0	0
2026-01-23	99	0	CALL	0	0	0	TRUE	0	0
2026-01-23	100	11.05	CALL	0	15	36.81	TRUE	0	0
2026-01-23	101	0	CALL	0	0	0	TRUE	0	0
2026-01-23	102	10.05	CALL	0	6	0	TRUE	0	0
2026-01-23	103	0	CALL	0	0	0	TRUE	0	0
2026-01-23	104	0	CALL	0	0	0	TRUE	0	0
2026-01-23	105	10.4	CALL	0	16	0	TRUE	0	0
2026-01-23	106	8.7	CALL	1	7	21.13	TRUE	-0.55	-0.06
2026-01-23	107	5.7	CALL	0	15	16.27	TRUE	0	0
2026-01-23	108	6.8	CALL	0	17	18.57	TRUE	0	0
2026-01-23	109	6.95	CALL	0	12	12.31	TRUE	0	0
2026-01-23	110	5.04	CALL	1	178	19.71	TRUE	-0.48	-0.09
2026-01-23	111	4.55	CALL	0	33	23.1	TRUE	0	0
2026-01-23	112	3.71	CALL	12	134	22.07	TRUE	-1.21	-0.25
2026-01-23	113	3	CALL	9	122	21.35	TRUE	0.2	0.07
2026-01-23	114	2.46	CALL	184	48	21.71	TRUE	-0.59	-0.19
2026-01-23	115	1.86	CALL	24	150	20.69	FALSE	-0.49	-0.21
2026-01-23	116	1.36	CALL	8	99	19.88	FALSE	-0.39	-0.22
2026-01-23	117	1.1	CALL	6	136	20.83	FALSE	-0.29	-0.21
2026-01-23	118	0.82	CALL	2	83	20.86	FALSE	-0.48	-0.37
2026-01-23	119	0.98	CALL	0	129	20.77	FALSE	0	0
2026-01-23	120	0.45	CALL	6	397	21.28	FALSE	-0.03	-0.06
2026-01-23	121	0.05	CALL	0	40	21.64	FALSE	0	0
2026-01-23	122	0.58	CALL	0	14	26.64	FALSE	0	0
2026-01-23	123	0.22	CALL	0	2	22.41	FALSE	0	0
2026-01-23	124	0.23	CALL	0	1	29.69	FALSE	0	0
2026-01-23	125	0.21	CALL	0	255	24.72	FALSE	0	0
2026-01-23	126	0.15	CALL	0	7	36.52	FALSE	0	0
2026-01-23	127	0	CALL	0	0	36.71	FALSE	0	0
2026-01-23	128	0	CALL	0	0	37.54	FALSE	0	0
2026-01-23	129	0	CALL	0	0	37.49	FALSE	0	0
2026-01-23	130	0.17	CALL	0	4	37.51	FALSE	0	0
2026-01-23	135	0	CALL	0	0	71.68	FALSE	0	0
2026-01-23	140	0.2	CALL	0	19	69.43	FALSE	0	0
2026-01-23	145	0.01	CALL	0	11	70	FALSE	0	0
2026-01-23	150	0.01	CALL	5	21	44.68	FALSE	0	0
2026-01-23	155	0	CALL	0	0	114.36	FALSE	0	0
2026-01-23	65	0	PUT	0	0	215.77	FALSE	0	0
2026-01-23	70	0	PUT	0	0	193.03	FALSE	0	0
2026-01-23	75	0	PUT	0	0	171.72	FALSE	0	0
2026-01-23	80	0	PUT	0	0	123.87	FALSE	0	0
2026-01-23	85	0	PUT	0	0	132.35	FALSE	0	0
2026-01-23	90	0.03	PUT	1	0	47.12	FALSE	0.03	0
2026-01-23	91	0	PUT	0	0	110.24	FALSE	0	0
2026-01-23	92	0.02	PUT	0	1	106.81	FALSE	0	0
2026-01-23	93	0	PUT	0	0	103.21	FALSE	0	0
2026-01-23	94	0	PUT	0	0	99.63	FALSE	0	0
2026-01-23	95	0.06	PUT	0	11	96.06	FALSE	0	0
2026-01-23	96	0.06	PUT	0	36	92.67	FALSE	0	0
2026-01-23	97	1.15	PUT	0	3	89.12	FALSE	0	0
2026-01-23	98	0	PUT	0	0	85.73	FALSE	0	0
2026-01-23	99	0.1	PUT	0	4	82.33	FALSE	0	0
2026-01-23	100	0.13	PUT	0	124	40.95	FALSE	0	0
2026-01-23	101	0.3	PUT	0	67	56.23	FALSE	0	0
2026-01-23	102	0.58	PUT	0	11	37.13	FALSE	0	0
2026-01-23	103	0.16	PUT	0	35	41.02	FALSE	0	0
2026-01-23	104	0.17	PUT	0	40	42.85	FALSE	0	0
2026-01-23	105	0.21	PUT	0	32	35.97	FALSE	0	0
2026-01-23	106	0.17	PUT	0	12	31.62	FALSE	0	0
2026-01-23	107	0.41	PUT	0	89	26.88	FALSE	0	0
2026-01-23	108	0.32	PUT	0	77	23.21	FALSE	0	0
2026-01-23	109	0.53	PUT	10	65	22.47	FALSE	0.18	0.51
2026-01-23	110	0.64	PUT	13	863	21.58	FALSE	-0.02	-0.03
2026-01-23	111	1.05	PUT	10	32	21.28	FALSE	0.43	0.69
2026-01-23	112	0.98	PUT	64	132	20.79	FALSE	0.18	0.23
2026-01-23	113	1.41	PUT	10	1071	21.69	FALSE	0.11	0.08
2026-01-23	114	1.75	PUT	9	66	20.81	FALSE	-0.11	-0.06
2026-01-23	115	2.15	PUT	57	22	19.8	TRUE	-0.25	-0.1
2026-01-23	116	2.74	PUT	6	57	19.91	TRUE	2.74	0
2026-01-23	117	3.05	PUT	0	4	20.24	TRUE	0	0
2026-01-23	118	4.1	PUT	0	2	19.64	TRUE	0	0
2026-01-23	119	6.35	PUT	0	7	24.88	TRUE	0	0
2026-01-23	120	6.46	PUT	0	11	21.62	TRUE	0	0
2026-01-23	121	0	PUT	0	0	22.78	TRUE	0	0
2026-01-23	122	0	PUT	0	0	29.06	TRUE	0	0
2026-01-23	123	0	PUT	0	0	0	TRUE	0	0
2026-01-23	124	9.67	PUT	0	1	32.5	TRUE	0	0
2026-01-23	125	0	PUT	0	0	32.22	TRUE	0	0
2026-01-23	126	0	PUT	0	0	33.17	TRUE	0	0
2026-01-23	127	0	PUT	0	0	38.57	TRUE	0	0
2026-01-23	128	0	PUT	0	0	40.1	TRUE	0	0
2026-01-23	129	0	PUT	0	0	39.1	TRUE	0	0
2026-01-23	130	0	PUT	0	0	42.3	TRUE	0	0
2026-01-23	135	0	PUT	0	0	45.82	TRUE	0	0
2026-01-23	140	0	PUT	0	0	51.51	TRUE	0	0
2026-01-23	145	0	PUT	0	0	61.3	TRUE	0	0
2026-01-23	150	0	PUT	0	0	65.75	TRUE	0	0
2026-01-23	155	0	PUT	0	0	76.43	TRUE	0	0
2026-01-30	65	0	CALL	0	0	98.82	TRUE	0	0
2026-01-30	70	0	CALL	0	0	77.6	TRUE	0	0
2026-01-30	75	0	CALL	0	0	77.6	TRUE	0	0
2026-01-30	80	0	CALL	0	0	0	TRUE	0	0
2026-01-30	85	0	CALL	0	0	0	TRUE	0	0
2026-01-30	90	0	CALL	0	0	0	TRUE	0	0
2026-01-30	94	0	CALL	0	0	0	TRUE	0	0
2026-01-30	95	0	CALL	0	0	0	TRUE	0	0
2026-01-30	96	0	CALL	0	0	0	TRUE	0	0
2026-01-30	97	0	CALL	0	0	0	TRUE	0	0
2026-01-30	98	0	CALL	0	0	0	TRUE	0	0
2026-01-30	99	0	CALL	0	0	0	TRUE	0	0
2026-01-30	100	12.67	CALL	0	6	0	TRUE	0	0
2026-01-30	101	0	CALL	0	0	19.12	TRUE	0	0
2026-01-30	102	0	CALL	0	0	29.95	TRUE	0	0
2026-01-30	103	0	CALL	0	0	21.15	TRUE	0	0
2026-01-30	104	0	CALL	0	0	0	TRUE	0	0
2026-01-30	105	8.45	CALL	0	12	26.61	TRUE	0	0
2026-01-30	106	6.92	CALL	0	6	21.12	TRUE	0	0
2026-01-30	107	6.08	CALL	0	5	16.26	TRUE	0	0
2026-01-30	108	5.15	CALL	0	14	21.23	TRUE	0	0
2026-01-30	109	7	CALL	0	3	23.31	TRUE	0	0
2026-01-30	110	5.65	CALL	1	93	23.79	TRUE	-0.55	-0.09
2026-01-30	111	3.47	CALL	0	68	23.18	TRUE	0	0
2026-01-30	112	4.2	CALL	16	42	23.12	TRUE	0.75	0.22
2026-01-30	113	3.24	CALL	10	51	22.56	TRUE	0.4	0.14
2026-01-30	114	2.7	CALL	25	155	22.53	TRUE	-0.9	-0.25
2026-01-30	115	2.36	CALL	37	190	21.6	FALSE	-0.65	-0.22
2026-01-30	116	1.87	CALL	50	29	21.52	FALSE	-0.51	-0.21
2026-01-30	117	1.44	CALL	5	83	21.47	FALSE	-0.02	-0.01
2026-01-30	118	1.2	CALL	8	360	21.29	FALSE	-0.01	-0.01
2026-01-30	119	0.96	CALL	4	76	21.54	FALSE	-0.29	-0.23
2026-01-30	120	0.65	CALL	305	9803	20.98	FALSE	-0.05	-0.07
2026-01-30	121	0.53	CALL	5	115	21.06	FALSE	-0.08	-0.13
2026-01-30	122	0.6	CALL	0	46	21.84	FALSE	0	0
2026-01-30	123	0.44	CALL	0	373	21.34	FALSE	0	0
2026-01-30	124	0.3	CALL	0	10	21.96	FALSE	0	0
2026-01-30	125	0.16	CALL	2	119	21.36	FALSE	-0.04	-0.2
2026-01-30	126	0.17	CALL	0	9	51.68	FALSE	0	0
2026-01-30	127	0.15	CALL	0	1	53.83	FALSE	0	0
2026-01-30	128	0.16	CALL	0	2	55.82	FALSE	0	0
2026-01-30	129	0.08	CALL	0	16	33.8	FALSE	0	0
2026-01-30	130	0.09	CALL	1	8	25.84	FALSE	-0.03	-0.25
2026-01-30	135	0.04	CALL	0	20	29.38	FALSE	0	0
2026-01-30	140	0	CALL	0	0	78.45	FALSE	0	0
2026-01-30	145	0	CALL	0	0	81.45	FALSE	0	0
2026-01-30	150	0	CALL	0	0	89.06	FALSE	0	0
2026-01-30	155	0	CALL	0	0	96.22	FALSE	0	0
2026-01-30	65	0	PUT	0	0	181.67	FALSE	0	0
2026-01-30	70	0	PUT	0	0	162.53	FALSE	0	0
2026-01-30	75	0	PUT	0	0	144.59	FALSE	0	0
2026-01-30	80	0.02	PUT	0	1	127.63	FALSE	0	0
2026-01-30	85	0	PUT	0	0	111.46	FALSE	0	0
2026-01-30	90	0.1	PUT	0	2	64.42	FALSE	0	0
2026-01-30	94	0	PUT	0	0	76.82	FALSE	0	0
2026-01-30	95	0	PUT	0	0	73.04	FALSE	0	0
2026-01-30	96	0	PUT	0	0	78.34	FALSE	0	0
2026-01-30	97	0	PUT	0	0	75.34	FALSE	0	0
2026-01-30	98	0	PUT	0	0	72.48	FALSE	0	0
2026-01-30	99	0	PUT	0	0	69.62	FALSE	0	0
2026-01-30	100	0.02	PUT	14	43	22.73	FALSE	0.02	0
2026-01-30	101	0	PUT	0	0	64	FALSE	0	0
2026-01-30	102	1.3	PUT	0	1	51.24	FALSE	0	0
2026-01-30	103	0.48	PUT	0	38	36.89	FALSE	0	0
2026-01-30	104	0.25	PUT	1	14	26.45	FALSE	-0.1	-0.29
2026-01-30	105	0.3	PUT	50	78	25.57	FALSE	0.02	0.07
2026-01-30	106	0.34	PUT	70	131	24.28	FALSE	0.08	0.31
2026-01-30	107	0.48	PUT	1	45	22.93	FALSE	0.09	0.23
2026-01-30	108	0.54	PUT	1	30	23.1	FALSE	0.15	0.38
2026-01-30	109	0.7	PUT	2	28	22.8	FALSE	0.2	0.4
2026-01-30	110	0.88	PUT	112	544	22.3	FALSE	-0.01	-0.01
2026-01-30	111	1.1	PUT	4	27	21.8	FALSE	0.12	0.12
2026-01-30	112	1.44	PUT	43	37	20.9	FALSE	0.25	0.21
2026-01-30	113	2.1	PUT	8	66	21.29	FALSE	0.48	0.3
2026-01-30	114	2.14	PUT	19	70	20.96	FALSE	-0.01	-0
2026-01-30	115	2.63	PUT	16	52	20.87	TRUE	-0.07	-0.03
2026-01-30	116	3.55	PUT	0	1	20.03	TRUE	0	0
2026-01-30	117	3.25	PUT	0	10	20.19	TRUE	0	0
2026-01-30	118	6.45	PUT	0	2	20.27	TRUE	0	0
2026-01-30	119	7.65	PUT	0	28	15.57	TRUE	0	0
2026-01-30	120	8.25	PUT	0	21	26.29	TRUE	0	0
2026-01-30	121	7.46	PUT	0	2	20.17	TRUE	0	0
2026-01-30	122	8.18	PUT	0	11	20.57	TRUE	0	0
2026-01-30	123	0	PUT	0	0	26.41	TRUE	0	0
2026-01-30	124	12.43	PUT	0	27	28.76	TRUE	0	0
2026-01-30	125	11.48	PUT	0	0	29.54	TRUE	0	0
2026-01-30	126	12.15	PUT	0	0	31.4	TRUE	0	0
2026-01-30	127	13.23	PUT	0	0	30.97	TRUE	0	0
2026-01-30	128	0	PUT	0	0	35	TRUE	0	0
2026-01-30	129	0	PUT	0	0	35.83	TRUE	0	0
2026-01-30	130	0	PUT	0	0	40.66	TRUE	0	0
2026-01-30	135	0	PUT	0	0	38.35	TRUE	0	0
2026-01-30	140	0	PUT	0	0	52.97	TRUE	0	0
2026-01-30	145	0	PUT	0	0	54.16	TRUE	0	0
2026-01-30	150	0	PUT	0	0	60.36	TRUE	0	0
2026-01-30	155	0	PUT	0	0	66.26	TRUE	0	0
2026-02-06	65	0	CALL	0	0	103.57	TRUE	0	0
2026-02-06	70	0	CALL	0	0	78.71	TRUE	0	0
2026-02-06	75	0	CALL	0	0	70.25	TRUE	0	0
2026-02-06	80	0	CALL	0	0	55.72	TRUE	0	0
2026-02-06	85	29.39	CALL	0	40	59.23	TRUE	0	0
2026-02-06	90	0	CALL	0	0	0	TRUE	0	0
2026-02-06	95	18.33	CALL	0	10	28.13	TRUE	0	0
2026-02-06	99	0	CALL	0	0	38.76	TRUE	0	0
2026-02-06	100	13.76	CALL	0	11	38.88	TRUE	0	0
2026-02-06	101	0	CALL	0	0	38.71	TRUE	0	0
2026-02-06	102	0	CALL	0	0	37.94	TRUE	0	0
2026-02-06	103	0	CALL	0	0	41.36	TRUE	0	0
2026-02-06	104	0	CALL	0	0	35.97	TRUE	0	0
2026-02-06	105	9.27	CALL	0	31	35.92	TRUE	0	0
2026-02-06	106	10.71	CALL	0	3	40.88	TRUE	0	0
2026-02-06	107	0	CALL	0	0	36.98	TRUE	0	0
2026-02-06	108	0	CALL	0	0	32.4	TRUE	0	0
2026-02-06	109	7.85	CALL	0	1	35.29	TRUE	0	0
2026-02-06	110	7.45	CALL	42	37	36.56	TRUE	-0.75	-0.09
2026-02-06	111	5.37	CALL	16	9	33.86	TRUE	-1.77	-0.25
2026-02-06	112	5.99	CALL	1	17	34.5	TRUE	5.99	0
2026-02-06	113	5.18	CALL	1	56	32.53	TRUE	-1.03	-0.17
2026-02-06	114	4.25	CALL	1	32	33.05	TRUE	-0.33	-0.07
2026-02-06	115	4.45	CALL	8	112	34.63	FALSE	0.28	0.07
2026-02-06	116	4.5	CALL	0	88	32.94	FALSE	0	0
2026-02-06	117	3.29	CALL	23	287	32.41	FALSE	-0.76	-0.19
2026-02-06	118	2.71	CALL	10	57	30.84	FALSE	-0.14	-0.05
2026-02-06	119	2.45	CALL	5	35	31.48	FALSE	-0.75	-0.23
2026-02-06	120	2.3	CALL	103	308	32.81	FALSE	-0.15	-0.06
2026-02-06	121	2.6	CALL	0	27	31.2	FALSE	0	0
2026-02-06	122	2.25	CALL	0	16	32.05	FALSE	0	0
2026-02-06	123	1.55	CALL	0	101	29.79	FALSE	0	0
2026-02-06	124	1.28	CALL	1	1	32.36	FALSE	0.09	0.08
2026-02-06	125	1.2	CALL	4	127	33.42	FALSE	0.13	0.12
2026-02-06	126	0.98	CALL	0	4	34.6	FALSE	0	0
2026-02-06	127	1.12	CALL	0	7	40.24	FALSE	0	0
2026-02-06	128	0	CALL	0	0	36.63	FALSE	0	0
2026-02-06	129	0	CALL	0	0	55.7	FALSE	0	0
2026-02-06	130	0.69	CALL	0	20	30.45	FALSE	0	0
2026-02-06	135	0.28	CALL	0	14	32.7	FALSE	0	0
2026-02-06	140	0.15	CALL	0	6	54.8	FALSE	0	0
2026-02-06	145	0	CALL	0	0	56.25	FALSE	0	0
2026-02-06	150	0.01	CALL	0	1	83.27	FALSE	0	0
2026-02-06	155	0	CALL	0	0	53.06	FALSE	0	0
2026-02-06	65	0	PUT	0	0	151.63	FALSE	0	0
2026-02-06	70	0	PUT	0	0	143.08	FALSE	0	0
2026-02-06	75	0	PUT	0	0	127.48	FALSE	0	0
2026-02-06	80	0	PUT	0	0	112.87	FALSE	0	0
2026-02-06	85	1.06	PUT	0	1	99.2	FALSE	0	0
2026-02-06	90	0.27	PUT	0	11	86.51	FALSE	0	0
2026-02-06	95	0.31	PUT	6	220	41.11	FALSE	-0.05	-0.14
2026-02-06	99	0.74	PUT	0	30	39.14	FALSE	0	0
2026-02-06	100	0.69	PUT	1	176	39.27	FALSE	0.05	0.08
2026-02-06	101	0.68	PUT	2	1	37.01	FALSE	-0.23	-0.25
2026-02-06	102	0.9	PUT	2	12	38.14	FALSE	-0.35	-0.28
2026-02-06	103	0.99	PUT	1	4	37.12	FALSE	-0.29	-0.23
2026-02-06	104	1.12	PUT	2	45	36.45	FALSE	1.12	0
2026-02-06	105	1.11	PUT	17	78	36.5	FALSE	-0.21	-0.16
2026-02-06	106	1.47	PUT	3	82	35.55	FALSE	0.12	0.09
2026-02-06	107	2.27	PUT	0	86	34.24	FALSE	0	0
2026-02-06	108	1.82	PUT	2	16	33.82	FALSE	0.03	0.02
2026-02-06	109	2.03	PUT	2	15	32.99	FALSE	2.03	0
2026-02-06	110	2.54	PUT	11	32	34.49	FALSE	0.35	0.16
2026-02-06	111	2.75	PUT	1	35	33.16	FALSE	-0.05	-0.02
2026-02-06	112	3.5	PUT	3	74	31.99	FALSE	0.55	0.19
2026-02-06	113	4.56	PUT	0	6	31.33	FALSE	0	0
2026-02-06	114	3.9	PUT	1	26	31.88	FALSE	0.38	0.11
2026-02-06	115	4.5	PUT	3	63	32.54	TRUE	0.3	0.07
2026-02-06	116	4.75	PUT	0	3	31.99	TRUE	0	0
2026-02-06	117	5.3	PUT	0	5	31.34	TRUE	0	0
2026-02-06	118	0	PUT	0	0	31.17	TRUE	0	0
2026-02-06	119	8.54	PUT	0	1	30.71	TRUE	0	0
2026-02-06	120	0	PUT	0	0	34.28	TRUE	0	0
2026-02-06	121	0	PUT	0	0	30.55	TRUE	0	0
2026-02-06	122	9.06	PUT	0	1	30.95	TRUE	0	0
2026-02-06	123	9.65	PUT	0	2	27.27	TRUE	0	0
2026-02-06	124	10.5	PUT	0	1	35.12	TRUE	0	0
2026-02-06	125	0	PUT	0	0	34.3	TRUE	0	0
2026-02-06	126	0	PUT	0	0	35.09	TRUE	0	0
2026-02-06	127	0	PUT	0	0	31.01	TRUE	0	0
2026-02-06	128	0	PUT	0	0	33.33	TRUE	0	0
2026-02-06	129	0	PUT	0	0	28.27	TRUE	0	0
2026-02-06	130	0	PUT	0	0	37.23	TRUE	0	0
2026-02-06	135	0	PUT	0	0	35.71	TRUE	0	0
2026-02-06	140	0	PUT	0	0	38.65	TRUE	0	0
2026-02-06	145	0	PUT	0	0	44.17	TRUE	0	0
2026-02-06	150	0	PUT	0	0	48.28	TRUE	0	0
2026-02-06	155	0	PUT	0	0	53.21	TRUE	0	0
2026-02-13	65	0	CALL	0	0	87.71	TRUE	0	0
2026-02-13	70	0	CALL	0	0	79.86	TRUE	0	0
2026-02-13	75	0	CALL	0	0	71.88	TRUE	0	0
2026-02-13	80	0	CALL	0	0	63.88	TRUE	0	0
2026-02-13	85	0	CALL	0	0	53.37	TRUE	0	0
2026-02-13	90	0	CALL	0	0	44.22	TRUE	0	0
2026-02-13	95	0	CALL	0	0	43.32	TRUE	0	0
2026-02-13	100	0	CALL	0	0	38.85	TRUE	0	0
2026-02-13	101	0	CALL	0	0	39.28	TRUE	0	0
2026-02-13	102	0	CALL	0	0	36.57	TRUE	0	0
2026-02-13	103	0	CALL	0	0	40.86	TRUE	0	0
2026-02-13	104	0	CALL	0	0	37.32	TRUE	0	0
2026-02-13	105	0	CALL	0	0	37.41	TRUE	0	0
2026-02-13	106	0	CALL	0	0	36.16	TRUE	0	0
2026-02-13	107	0	CALL	0	0	36.08	TRUE	0	0
2026-02-13	108	0	CALL	0	0	35.38	TRUE	0	0
2026-02-13	109	0	CALL	0	0	33.55	TRUE	0	0
2026-02-13	110	7.5	CALL	5	0	33.32	TRUE	7.5	0
2026-02-13	111	6.49	CALL	0	3	32.14	TRUE	0	0
2026-02-13	112	6.5	CALL	0	1	34.86	TRUE	0	0
2026-02-13	113	6.45	CALL	0	2	33.09	TRUE	0	0
2026-02-13	114	3.88	CALL	0	1	33.03	TRUE	0	0
2026-02-13	115	4.51	CALL	5	13	31.63	FALSE	0.86	0.24
2026-02-13	116	3.33	CALL	1	2	31.05	FALSE	-1.17	-0.26
2026-02-13	117	0	CALL	0	0	28.73	FALSE	0	0
2026-02-13	118	3.29	CALL	0	2	31.59	FALSE	0	0
2026-02-13	119	0	CALL	0	0	31.26	FALSE	0	0
2026-02-13	120	2.75	CALL	17	47	31.28	FALSE	-0.18	-0.06
2026-02-13	121	1.15	CALL	0	2	29.54	FALSE	0	0
2026-02-13	122	0	CALL	0	0	30.36	FALSE	0	0
2026-02-13	123	1.85	CALL	2	5	32.28	FALSE	0.65	0.54
2026-02-13	124	0	CALL	0	0	30.72	FALSE	0	0
2026-02-13	125	1.5	CALL	0	2	29.52	FALSE	0	0
2026-02-13	126	0	CALL	0	0	36.04	FALSE	0	0
2026-02-13	127	0	CALL	0	0	49.02	FALSE	0	0
2026-02-13	128	0	CALL	0	0	39.19	FALSE	0	0
2026-02-13	129	0.75	CALL	0	1	40.39	FALSE	0	0
2026-02-13	130	0.8	CALL	0	1	30.17	FALSE	0	0
2026-02-13	135	0.39	CALL	25	0	33.58	FALSE	0.39	0
2026-02-13	140	0.23	CALL	0	6	51.55	FALSE	0	0
2026-02-13	145	0	CALL	0	0	70.31	FALSE	0	0
2026-02-13	150	0.05	CALL	0	1	76.17	FALSE	0	0
2026-02-13	155	0	CALL	0	0	81.73	FALSE	0	0
2026-02-13	65	0	PUT	0	0	144.51	FALSE	0	0
2026-02-13	70	0	PUT	0	0	129.47	FALSE	0	0
2026-02-13	75	0	PUT	0	0	115.52	FALSE	0	0
2026-02-13	80	0	PUT	0	0	102.45	FALSE	0	0
2026-02-13	85	1.01	PUT	0	5	50.19	FALSE	0	0
2026-02-13	90	1.05	PUT	0	1	63.19	FALSE	0	0
2026-02-13	95	0.6	PUT	2	1	43.39	FALSE	0.23	0.62
2026-02-13	100	0.76	PUT	28	6	36.53	FALSE	0.08	0.12
2026-02-13	101	0.89	PUT	2	0	36.35	FALSE	0.89	0
2026-02-13	102	0.99	PUT	7	0	35.6	FALSE	0.99	0
2026-02-13	103	3.09	PUT	0	2	40.38	FALSE	0	0
2026-02-13	104	1.12	PUT	0	1	33.68	FALSE	0	0
2026-02-13	105	1.45	PUT	2	57	34.21	FALSE	0.21	0.17
2026-02-13	106	1.04	PUT	1	0	35.34	FALSE	1.04	0
2026-02-13	107	1.75	PUT	1	0	32.4	FALSE	1.75	0
2026-02-13	108	2.61	PUT	0	1	31.7	FALSE	0	0
2026-02-13	109	2.6	PUT	2	1	34.35	FALSE	-0.33	-0.11
2026-02-13	110	2.8	PUT	10	4	33.17	FALSE	0.05	0.02
2026-02-13	111	2.63	PUT	0	11	33.48	FALSE	0	0
2026-02-13	112	5.45	PUT	0	5	30	FALSE	0	0
2026-02-13	113	4.4	PUT	0	5	30.94	FALSE	0	0
2026-02-13	114	4.15	PUT	1	5	30.58	FALSE	4.15	0
2026-02-13	115	6.62	PUT	0	5	30.5	TRUE	0	0
2026-02-13	116	6.02	PUT	0	2	30.18	TRUE	0	0
2026-02-13	117	0	PUT	0	0	29.62	TRUE	0	0
2026-02-13	118	0	PUT	0	0	24.17	TRUE	0	0
2026-02-13	119	0	PUT	0	0	29.12	TRUE	0	0
2026-02-13	120	0	PUT	0	0	32.56	TRUE	0	0
2026-02-13	121	0	PUT	0	0	28.92	TRUE	0	0
2026-02-13	122	0	PUT	0	0	27.48	TRUE	0	0
2026-02-13	123	0	PUT	0	0	26.48	TRUE	0	0
2026-02-13	124	0	PUT	0	0	26.28	TRUE	0	0
2026-02-13	125	0	PUT	0	0	29.48	TRUE	0	0
2026-02-13	126	0	PUT	0	0	29.84	TRUE	0	0
2026-02-13	127	0	PUT	0	0	32.76	TRUE	0	0
2026-02-13	128	0	PUT	0	0	32.43	TRUE	0	0
2026-02-13	129	0	PUT	0	0	29.47	TRUE	0	0
2026-02-13	130	0	PUT	0	0	31.56	TRUE	0	0
2026-02-13	135	0	PUT	0	0	36.55	TRUE	0	0
2026-02-13	140	0	PUT	0	0	35.45	TRUE	0	0
2026-02-13	145	0	PUT	0	0	40.52	TRUE	0	0
2026-02-13	150	0	PUT	0	0	45.33	TRUE	0	0
2026-02-13	155	0	PUT	0	0	49.92	TRUE	0	0
2026-02-20	60	54	CALL	0	1	97.69	TRUE	0	0
2026-02-20	65	38.99	CALL	0	2	79.18	TRUE	0	0
2026-02-20	70	44	CALL	0	2	72.19	TRUE	0	0
2026-02-20	75	37	CALL	0	6	63.88	TRUE	0	0
2026-02-20	80	32	CALL	0	7	53.7	TRUE	0	0
2026-02-20	85	29.5	CALL	0	32	48.92	TRUE	0	0
2026-02-20	90	26.08	CALL	0	43	36.97	TRUE	0	0
2026-02-20	95	19.8	CALL	0	107	36.39	TRUE	0	0
2026-02-20	100	15.3	CALL	1	323	31.95	TRUE	-1.15	-0.07
2026-02-20	105	11.6	CALL	15	1644	35.55	TRUE	-0.05	-0
2026-02-20	110	7.9	CALL	18	1792	33.28	TRUE	0.27	0.04
2026-02-20	115	4.9	CALL	109	3354	31.44	FALSE	0.19	0.04
2026-02-20	120	2.72	CALL	254	7694	29.98	FALSE	0.11	0.04
2026-02-20	125	1.45	CALL	1040	3896	29.82	FALSE	0.04	0.03
2026-02-20	130	0.73	CALL	52	1435	29.9	FALSE	-0.07	-0.09
2026-02-20	135	0.35	CALL	14	872	30.09	FALSE	-0.11	-0.24
2026-02-20	140	0.27	CALL	2	922	33.35	FALSE	0	0
2026-02-20	145	0.21	CALL	2	223	36.22	FALSE	0.11	1.1
2026-02-20	150	0.14	CALL	1	193	37.82	FALSE	0.14	0
2026-02-20	155	0.09	CALL	2	72	39.02	FALSE	0.09	0
2026-02-20	160	0.1	CALL	0	40	49.51	FALSE	0	0
2026-02-20	165	0.05	CALL	0	115	44.68	FALSE	0	0
2026-02-20	170	0.03	CALL	0	283	52.45	FALSE	0	0
2026-02-20	175	0.03	CALL	0	58	58.45	FALSE	0	0
2026-02-20	60	0.01	PUT	0	9	124.69	FALSE	0	0
2026-02-20	65	0.02	PUT	0	33	97.57	FALSE	0	0
2026-02-20	70	0.08	PUT	0	92	71.15	FALSE	0	0
2026-02-20	75	0.04	PUT	0	710	63.82	FALSE	0	0
2026-02-20	80	0.12	PUT	43	616	45.18	FALSE	0.02	0.2
2026-02-20	85	0.17	PUT	61	687	44.89	FALSE	0	0
2026-02-20	90	0.27	PUT	3	2145	40.84	FALSE	-0.01	-0.04
2026-02-20	95	0.47	PUT	141	2423	37.57	FALSE	-0.03	-0.06
2026-02-20	100	0.87	PUT	116	3853	35.02	FALSE	0.13	0.18
2026-02-20	105	1.6	PUT	78	3222	32.82	FALSE	-0.05	-0.03
2026-02-20	110	2.95	PUT	71	1684	31.58	FALSE	-0.01	-0
2026-02-20	115	4.95	PUT	36	1083	29.99	TRUE	-0.09	-0.02
2026-02-20	120	8.1	PUT	9	154	25.43	TRUE	1.16	0.17
2026-02-20	125	11.35	PUT	6	136	26.57	TRUE	11.35	0
2026-02-20	130	15.15	PUT	0	30	34.35	TRUE	0	0
2026-02-20	135	21.25	PUT	0	0	31.82	TRUE	0	0
2026-02-20	140	29	PUT	0	0	33.05	TRUE	0	0
2026-02-20	145	37.69	PUT	0	0	40.53	TRUE	0	0
2026-02-20	150	0	PUT	0	0	46.43	TRUE	0	0
2026-02-20	155	0	PUT	0	0	50.95	TRUE	0	0
2026-02-20	160	0	PUT	0	0	50.62	TRUE	0	0
2026-02-20	165	0	PUT	0	0	0	TRUE	0	0
2026-02-20	170	0	PUT	0	0	58.33	TRUE	0	0
2026-02-20	175	0	PUT	0	0	63.96	TRUE	0	0
2026-03-20	45	70	CALL	0	6	109.25	TRUE	0	0
2026-03-20	50	61.44	CALL	0	40	100.76	TRUE	0	0
2026-03-20	55	52.03	CALL	0	6	87.55	TRUE	0	0
2026-03-20	60	44.23	CALL	0	93	83.04	TRUE	0	0
2026-03-20	65	50.48	CALL	0	125	61.49	TRUE	0	0
2026-03-20	70	38.03	CALL	0	132	64.59	TRUE	0	0
2026-03-20	75	37.64	CALL	0	318	55.64	TRUE	0	0
2026-03-20	80	33.5	CALL	0	710	51.21	TRUE	0	0
2026-03-20	85	28.2	CALL	0	167	44.93	TRUE	0	0
2026-03-20	90	25.62	CALL	5	615	43.29	TRUE	-1.38	-0.05
2026-03-20	95	20.39	CALL	10	559	32.84	TRUE	0.94	0.05
2026-03-20	100	16.3	CALL	1	986	33.88	TRUE	-1.2	-0.07
2026-03-20	105	12.54	CALL	6	1570	33.63	TRUE	0.09	0.01
2026-03-20	110	8.75	CALL	57	2330	30.43	TRUE	-0.4	-0.04
2026-03-20	115	5.8	CALL	145	3635	28.93	FALSE	-0.1	-0.02
2026-03-20	120	3.69	CALL	246	8458	28.42	FALSE	0.04	0.01
2026-03-20	125	2.08	CALL	219	4579	27.24	FALSE	0	0
2026-03-20	130	1.21	CALL	69	3468	27.42	FALSE	-0.06	-0.05
2026-03-20	135	0.84	CALL	10	1210	28.1	FALSE	0.07	0.09
2026-03-20	140	0.45	CALL	9	2714	29.03	FALSE	-0.05	-0.1
2026-03-20	145	0.29	CALL	0	805	29.79	FALSE	0	0
2026-03-20	150	0.19	CALL	2	896	31.11	FALSE	-0.01	-0.05
2026-03-20	155	0.15	CALL	0	1229	36.03	FALSE	0	0
2026-03-20	160	0.11	CALL	0	1827	38.27	FALSE	0	0
2026-03-20	165	0.12	CALL	0	675	38.12	FALSE	0	0
2026-03-20	170	0.08	CALL	1	974	37.76	FALSE	0.08	0
2026-03-20	175	0.11	CALL	0	70	45.14	FALSE	0	0
2026-03-20	180	0.1	CALL	0	58	47.24	FALSE	0	0
2026-03-20	185	0.04	CALL	0	120	44.9	FALSE	0	0
2026-03-20	45	0.13	PUT	0	86	70.83	FALSE	0	0
2026-03-20	50	0.07	PUT	0	75	63.23	FALSE	0	0
2026-03-20	55	0.12	PUT	0	47	100.75	FALSE	0	0
2026-03-20	60	0.02	PUT	0	478	71.23	FALSE	0	0
2026-03-20	65	0.04	PUT	0	532	61.19	FALSE	0	0
2026-03-20	70	0.1	PUT	0	1262	55.5	FALSE	0	0
2026-03-20	75	0.08	PUT	0	3298	44.13	FALSE	0	0
2026-03-20	80	0.15	PUT	60	1165	40.58	FALSE	0.15	0
2026-03-20	85	0.3	PUT	31	5703	39.14	FALSE	0.02	0.07
2026-03-20	90	0.43	PUT	8	3495	35.43	FALSE	0	0
2026-03-20	95	0.81	PUT	102	4286	34.07	FALSE	0.02	0.03
2026-03-20	100	1.3	PUT	94	6641	31.54	FALSE	0.05	0.04
2026-03-20	105	2.23	PUT	63	4134	29.17	FALSE	0.11	0.05
2026-03-20	110	3.49	PUT	52	7814	27.89	FALSE	-0.12	-0.03
2026-03-20	115	5.55	PUT	118	1701	26.75	TRUE	-0.15	-0.03
2026-03-20	120	8.6	PUT	1	1296	25.77	TRUE	0.95	0.12
2026-03-20	125	11.95	PUT	0	444	27.13	TRUE	0	0
2026-03-20	130	19.7	PUT	0	85	26.61	TRUE	0	0
2026-03-20	135	23.01	PUT	0	13	31.4	TRUE	0	0
2026-03-20	140	27.46	PUT	0	0	30.31	TRUE	0	0
2026-03-20	145	33	PUT	0	0	31.66	TRUE	0	0
2026-03-20	150	35.84	PUT	0	0	41.31	TRUE	0	0
2026-03-20	155	40.4	PUT	0	0	37.59	TRUE	0	0
2026-03-20	160	0	PUT	0	0	42.94	TRUE	0	0
2026-03-20	165	0	PUT	0	0	46.23	TRUE	0	0
2026-03-20	170	0	PUT	0	0	51.71	TRUE	0	0
2026-03-20	175	0	PUT	0	0	53.1	TRUE	0	0
2026-03-20	180	0	PUT	0	0	57.29	TRUE	0	0
2026-03-20	185	0	PUT	0	0	0	TRUE	0	0
2026-04-17	60	0	CALL	0	0	75.15	TRUE	0	0
2026-04-17	65	42.35	CALL	0	40	60.37	TRUE	0	0
2026-04-17	70	47	CALL	0	1	62.25	TRUE	0	0
2026-04-17	75	40.93	CALL	0	3	55.68	TRUE	0	0
2026-04-17	80	35.78	CALL	0	61	44.09	TRUE	0	0
2026-04-17	85	23.5	CALL	0	9	41.29	TRUE	0	0
2026-04-17	90	27	CALL	0	70	38.31	TRUE	0	0
2026-04-17	95	21.25	CALL	1	111	35.41	TRUE	-1.15	-0.05
2026-04-17	100	16.9	CALL	4	360	32.58	TRUE	-1.1	-0.06
2026-04-17	105	12.5	CALL	1	168	28.25	TRUE	12.5	0
2026-04-17	110	9.07	CALL	1	476	30.13	TRUE	-1.38	-0.13
2026-04-17	115	6.65	CALL	139	1047	28.06	FALSE	-0.1	-0.01
2026-04-17	120	4.36	CALL	78	1241	26.97	FALSE	-0.05	-0.01
2026-04-17	125	2.72	CALL	312	1253	26.27	FALSE	-0.1	-0.04
2026-04-17	130	1.67	CALL	513	1147	26.1	FALSE	0.01	0.01
2026-04-17	135	1.04	CALL	11	900	26.4	FALSE	-0.16	-0.13
2026-04-17	140	0.65	CALL	12	691	26.83	FALSE	0.01	0.02
2026-04-17	145	0.31	CALL	0	284	26.71	FALSE	0	0
2026-04-17	150	0.3	CALL	0	878	28.06	FALSE	0	0
2026-04-17	155	0.2	CALL	0	42	30.38	FALSE	0	0
2026-04-17	160	0.22	CALL	0	243	32.95	FALSE	0	0
2026-04-17	165	0.17	CALL	0	67	34.67	FALSE	0	0
2026-04-17	170	0.35	CALL	0	215	36.98	FALSE	0	0
2026-04-17	175	0.18	CALL	0	70	40.48	FALSE	0	0
2026-04-17	60	0.15	PUT	0	9	58.08	FALSE	0	0
2026-04-17	65	0.22	PUT	0	12	52.57	FALSE	0	0
2026-04-17	70	0.19	PUT	0	32	50.38	FALSE	0	0
2026-04-17	75	0.15	PUT	10	79	39.9	FALSE	0.15	0
2026-04-17	80	0.26	PUT	66	172	37.92	FALSE	-0.04	-0.13
2026-04-17	85	0.38	PUT	122	409	34.94	FALSE	-0.02	-0.05
2026-04-17	90	0.57	PUT	79	317	32.2	FALSE	-0.01	-0.02
2026-04-17	95	0.98	PUT	138	895	30.68	FALSE	0.01	0.01
2026-04-17	100	1.65	PUT	173	1387	29.36	FALSE	0.21	0.15
2026-04-17	105	2.66	PUT	74	1570	28.02	FALSE	0.31	0.13
2026-04-17	110	4.15	PUT	9	1186	26.83	FALSE	-0.05	-0.01
2026-04-17	115	6.15	PUT	7	707	25.44	TRUE	0.05	0.01
2026-04-17	120	8.35	PUT	0	355	24.12	TRUE	0	0
2026-04-17	125	17	PUT	0	29	25.16	TRUE	0	0
2026-04-17	130	19.25	PUT	0	4	23.58	TRUE	0	0
2026-04-17	135	21.63	PUT	0	2	27.23	TRUE	0	0
2026-04-17	140	0	PUT	0	0	28.68	TRUE	0	0
2026-04-17	145	0	PUT	0	0	27.79	TRUE	0	0
2026-04-17	150	45.65	PUT	0	0	31.51	TRUE	0	0
2026-04-17	155	49	PUT	0	0	34.17	TRUE	0	0
2026-04-17	160	0	PUT	0	0	37.66	TRUE	0	0
2026-04-17	165	0	PUT	0	0	40.55	TRUE	0	0
2026-04-17	170	0	PUT	0	0	43.34	TRUE	0	0
2026-04-17	175	0	PUT	0	0	49.2	TRUE	0	0
2026-05-15	60	54.59	CALL	1	1	47.23	TRUE	54.59	0
2026-05-15	65	47.65	CALL	0	4	64.36	TRUE	0	0
2026-05-15	70	43.85	CALL	0	7	57.83	TRUE	0	0
2026-05-15	75	40.8	CALL	0	4	49.03	TRUE	0	0
2026-05-15	80	33.29	CALL	0	33	44.53	TRUE	0	0
2026-05-15	85	24.05	CALL	0	11	41.51	TRUE	0	0
2026-05-15	90	25.28	CALL	0	508	37.65	TRUE	0	0
2026-05-15	95	22.4	CALL	1	85	38.41	TRUE	22.4	0
2026-05-15	100	18.25	CALL	1	165	35.72	TRUE	-0.8	-0.04
2026-05-15	105	14.96	CALL	0	356	32.05	TRUE	0	0
2026-05-15	110	11.03	CALL	1	436	31.67	TRUE	-1.02	-0.08
2026-05-15	115	8.07	CALL	10	467	30.01	FALSE	-0.21	-0.03
2026-05-15	120	5.95	CALL	15	1648	29.78	FALSE	-0.05	-0.01
2026-05-15	125	4.07	CALL	9	940	28.75	FALSE	-0.73	-0.15
2026-05-15	130	2.75	CALL	36	1786	28.26	FALSE	-0.21	-0.07
2026-05-15	135	1.88	CALL	2	1634	28.3	FALSE	-0.19	-0.09
2026-05-15	140	1.22	CALL	3	650	28.06	FALSE	-0.18	-0.13
2026-05-15	145	0.76	CALL	0	291	28.81	FALSE	0	0
2026-05-15	150	0.56	CALL	4	222	28.62	FALSE	0.56	0
2026-05-15	155	0.41	CALL	0	14	29.36	FALSE	0	0
2026-05-15	160	0.28	CALL	4	15	29.67	FALSE	0.03	0.12
2026-05-15	165	0.27	CALL	0	268	30.74	FALSE	0	0
2026-05-15	170	0.42	CALL	0	63	33.66	FALSE	0	0
2026-05-15	175	0.14	CALL	0	25	32.58	FALSE	0	0
2026-05-15	180	0.14	CALL	0	19	38.74	FALSE	0	0
2026-05-15	60	0.1	PUT	0	42	53.3	FALSE	0	0
2026-05-15	65	0.32	PUT	0	34	49.51	FALSE	0	0
2026-05-15	70	0.19	PUT	0	323	45.96	FALSE	0	0
2026-05-15	75	0.31	PUT	0	47	39.7	FALSE	0	0
2026-05-15	80	0.5	PUT	1	117	38.17	FALSE	0.5	0
2026-05-15	85	0.77	PUT	0	1266	36.52	FALSE	0	0
2026-05-15	90	1.09	PUT	3	763	33.82	FALSE	1.09	0
2026-05-15	95	1.47	PUT	0	538	32.41	FALSE	0	0
2026-05-15	100	2.4	PUT	1211	2277	30.32	FALSE	-0.01	-0
2026-05-15	105	3.55	PUT	12	751	28.99	FALSE	0.25	0.08
2026-05-15	110	5.1	PUT	34	664	27.65	FALSE	0.2	0.04
2026-05-15	115	7	PUT	0	577	26.79	TRUE	0	0
2026-05-15	120	9.94	PUT	3	258	25.95	TRUE	9.94	0
2026-05-15	125	13.55	PUT	0	115	25.26	TRUE	0	0
2026-05-15	130	17.85	PUT	0	38	24.96	TRUE	0	0
2026-05-15	135	28.25	PUT	0	14	24.06	TRUE	0	0
2026-05-15	140	27.9	PUT	0	30	28.16	TRUE	0	0
2026-05-15	145	27.07	PUT	0	0	27.04	TRUE	0	0
2026-05-15	150	37.95	PUT	0	0	28.34	TRUE	0	0
2026-05-15	155	0	PUT	0	0	34.27	TRUE	0	0
2026-05-15	160	0	PUT	0	0	35.84	TRUE	0	0
2026-05-15	165	0	PUT	0	0	38.53	TRUE	0	0
2026-05-15	170	0	PUT	0	0	0	TRUE	0	0
2026-05-15	175	0	PUT	0	0	40.91	TRUE	0	0
2026-05-15	180	0	PUT	0	0	46.03	TRUE	0	0
2026-06-18	45	67.45	CALL	0	55	87.24	TRUE	0	0
2026-06-18	50	62.6	CALL	0	24	79.66	TRUE	0	0
2026-06-18	55	50.5	CALL	0	12	75.73	TRUE	0	0
2026-06-18	60	52.95	CALL	0	14	61.86	TRUE	0	0
2026-06-18	65	48.05	CALL	0	78	56.19	TRUE	0	0
2026-06-18	70	37.23	CALL	0	146	56.43	TRUE	0	0
2026-06-18	75	40.8	CALL	2	70	48.13	TRUE	40.8	0
2026-06-18	80	36.5	CALL	0	490	44.05	TRUE	0	0
2026-06-18	85	32.05	CALL	0	548	40.52	TRUE	0	0
2026-06-18	90	26.85	CALL	1	700	37.26	TRUE	-1.35	-0.05
2026-06-18	95	23	CALL	0	514	36.61	TRUE	0	0
2026-06-18	100	19	CALL	50	1513	34.93	TRUE	-0.6	-0.03
2026-06-18	105	15.25	CALL	4	428	32.82	TRUE	-0.9	-0.06
2026-06-18	110	12.1	CALL	9	2089	31.79	TRUE	-0.3	-0.02
2026-06-18	115	9	CALL	9	1985	29.68	FALSE	-0.27	-0.03
2026-06-18	120	6.68	CALL	43	1847	28.84	FALSE	-0.02	-0
2026-06-18	125	4.79	CALL	80	2761	28.04	FALSE	-0.01	-0
2026-06-18	130	3.44	CALL	24	8407	27.8	FALSE	-0.47	-0.12
2026-06-18	135	2.64	CALL	0	1554	27.49	FALSE	0	0
2026-06-18	140	1.59	CALL	5	1671	27	FALSE	-0.11	-0.06
2026-06-18	145	1.28	CALL	0	983	27.41	FALSE	0	0
2026-06-18	150	0.77	CALL	1	6856	27.3	FALSE	-0.13	-0.14
2026-06-18	155	0.54	CALL	0	308	27.96	FALSE	0	0
2026-06-18	160	0.49	CALL	0	1025	28.21	FALSE	0	0
2026-06-18	165	0.36	CALL	0	476	28.95	FALSE	0	0
2026-06-18	170	0.2	CALL	0	642	29.71	FALSE	0	0
2026-06-18	175	0.24	CALL	0	1113	32.84	FALSE	0	0
2026-06-18	180	0.2	CALL	0	344	31.62	FALSE	0	0
2026-06-18	185	0.16	CALL	0	589	33.21	FALSE	0	0
2026-06-18	45	0.05	PUT	0	20	85.19	FALSE	0	0
2026-06-18	50	0.14	PUT	0	6	57.45	FALSE	0	0
2026-06-18	55	0.16	PUT	0	65	52.77	FALSE	0	0
2026-06-18	60	0.18	PUT	0	427	50.81	FALSE	0	0
2026-06-18	65	0.19	PUT	0	1006	45.75	FALSE	0	0
2026-06-18	70	0.29	PUT	0	225	37.17	FALSE	0	0
2026-06-18	75	0.38	PUT	50	1875	36.98	FALSE	-0.03	-0.07
2026-06-18	80	0.57	PUT	51	908	35.01	FALSE	0.57	0
2026-06-18	85	0.85	PUT	2	930	33.18	FALSE	0.04	0.05
2026-06-18	90	1.24	PUT	4	4192	31.34	FALSE	-0.02	-0.02
2026-06-18	95	1.86	PUT	4	3043	29.97	FALSE	0.02	0.01
2026-06-18	100	2.72	PUT	5	2790	28.61	FALSE	0.2	0.08
2026-06-18	105	3.95	PUT	100	3434	27.52	FALSE	0	0
2026-06-18	110	5.55	PUT	111	5130	26.35	FALSE	-0.05	-0.01
2026-06-18	115	7.7	PUT	70	1252	25.53	TRUE	-0.15	-0.02
2026-06-18	120	10.65	PUT	0	2443	25.14	TRUE	0	0
2026-06-18	125	13	PUT	0	421	24.45	TRUE	0	0
2026-06-18	130	18.9	PUT	0	1172	25.81	TRUE	0	0
2026-06-18	135	23.26	PUT	0	134	25.75	TRUE	0	0
2026-06-18	140	26.2	PUT	0	211	24.1	TRUE	0	0
2026-06-18	145	31.5	PUT	0	0	28.49	TRUE	0	0
2026-06-18	150	36.5	PUT	0	0	26.72	TRUE	0	0
2026-06-18	155	35.6	PUT	0	0	30.26	TRUE	0	0
2026-06-18	160	37.85	PUT	0	0	31.51	TRUE	0	0
2026-06-18	165	0	PUT	0	0	38.18	TRUE	0	0
2026-06-18	170	0	PUT	0	0	36.24	TRUE	0	0
2026-06-18	175	53	PUT	0	0	38.06	TRUE	0	0
2026-06-18	180	0	PUT	0	0	43.69	TRUE	0	0
2026-06-18	185	0	PUT	0	0	47.48	TRUE	0	0
2026-07-17	55	0	CALL	0	0	70.04	TRUE	0	0
2026-07-17	60	0	CALL	0	0	64.19	TRUE	0	0
2026-07-17	65	0	CALL	0	0	58.35	TRUE	0	0
2026-07-17	70	40	CALL	0	2	49.05	TRUE	0	0
2026-07-17	75	33.8	CALL	0	1	45.05	TRUE	0	0
2026-07-17	80	29	CALL	0	4	40.56	TRUE	0	0
2026-07-17	85	23.88	CALL	0	8	37.94	TRUE	0	0
2026-07-17	90	28.2	CALL	0	17	36.59	TRUE	0	0
2026-07-17	95	23.54	CALL	0	42	34.22	TRUE	0	0
2026-07-17	100	19.25	CALL	7	111	33.17	TRUE	0.8	0.04
2026-07-17	105	16.21	CALL	0	20	30.23	TRUE	0	0
2026-07-17	110	12.2	CALL	12	132	29.6	TRUE	-0.3	-0.02
2026-07-17	115	9.5	CALL	9	198	28.86	FALSE	0.35	0.04
2026-07-17	120	6.93	CALL	6	205	27.31	FALSE	-0.32	-0.04
2026-07-17	125	5.15	CALL	4	84	26.97	FALSE	-0.2	-0.04
2026-07-17	130	3.7	CALL	9	142	26.51	FALSE	-0.15	-0.04
2026-07-17	135	2.7	CALL	0	108	25.63	FALSE	0	0
2026-07-17	140	2.15	CALL	0	486	26.1	FALSE	0	0
2026-07-17	145	1.31	CALL	0	493	26.45	FALSE	0	0
2026-07-17	150	0.91	CALL	2	537	26.16	FALSE	-0.21	-0.19
2026-07-17	155	0.64	CALL	1	34	26.29	FALSE	0.64	0
2026-07-17	160	0.54	CALL	0	7	27.51	FALSE	0	0
2026-07-17	165	0.37	CALL	0	10	28.92	FALSE	0	0
2026-07-17	170	0.35	CALL	0	1	29.73	FALSE	0	0
2026-07-17	55	0.15	PUT	0	2	50.85	FALSE	0	0
2026-07-17	60	0.33	PUT	0	1	47.38	FALSE	0	0
2026-07-17	65	0	PUT	0	0	43.95	FALSE	0	0
2026-07-17	70	0.32	PUT	4	57	37.58	FALSE	0.32	0
2026-07-17	75	0.65	PUT	0	21	36.65	FALSE	0	0
2026-07-17	80	0.68	PUT	0	117	33.93	FALSE	0	0
2026-07-17	85	1	PUT	0	101	31.33	FALSE	0	0
2026-07-17	90	1.44	PUT	0	2355	30.85	FALSE	0	0
2026-07-17	95	2.11	PUT	1	92	28.98	FALSE	0.07	0.03
2026-07-17	100	3.15	PUT	8	284	28.25	FALSE	0.1	0.03
2026-07-17	105	4.4	PUT	4	109	27.05	FALSE	0.2	0.05
2026-07-17	110	6.1	PUT	5	33	26.15	FALSE	6.1	0
2026-07-17	115	8.1	PUT	0	60	25.32	TRUE	0	0
2026-07-17	120	12.25	PUT	0	125	24.54	TRUE	0	0
2026-07-17	125	16.05	PUT	0	27	23.78	TRUE	0	0
2026-07-17	130	17.25	PUT	0	4	23.79	TRUE	0	0
2026-07-17	135	23.4	PUT	0	0	23.27	TRUE	0	0
2026-07-17	140	0	PUT	0	0	25.46	TRUE	0	0
2026-07-17	145	0	PUT	0	0	27.67	TRUE	0	0
2026-07-17	150	37.5	PUT	0	0	24.74	TRUE	0	0
2026-07-17	155	0	PUT	0	0	26.51	TRUE	0	0
2026-07-17	160	45.93	PUT	0	0	30.77	TRUE	0	0
2026-07-17	165	52.47	PUT	0	0	31.08	TRUE	0	0
2026-07-17	170	0	PUT	0	0	33.25	TRUE	0	0
2026-09-18	55	54.85	CALL	0	7	61.06	TRUE	0	0
2026-09-18	60	44.12	CALL	0	8	56.37	TRUE	0	0
2026-09-18	65	41	CALL	0	2	52.01	TRUE	0	0
2026-09-18	70	44.6	CALL	0	5	43.36	TRUE	0	0
2026-09-18	75	31.45	CALL	0	21	41.57	TRUE	0	0
2026-09-18	80	30.25	CALL	0	26	38.53	TRUE	0	0
2026-09-18	85	31.78	CALL	0	176	37.34	TRUE	0	0
2026-09-18	90	29.24	CALL	0	74	34.96	TRUE	0	0
2026-09-18	95	23.78	CALL	13	288	32.63	TRUE	-1.39	-0.06
2026-09-18	100	19.67	CALL	8	355	33.19	TRUE	-1.58	-0.07
2026-09-18	105	16.45	CALL	1	290	31.92	TRUE	-1.62	-0.09
2026-09-18	110	14.3	CALL	6	849	31.43	TRUE	0.1	0.01
2026-09-18	115	9.51	CALL	0	726	30.01	FALSE	0	0
2026-09-18	120	8.89	CALL	37	933	28.81	FALSE	-0.11	-0.01
2026-09-18	125	6.96	CALL	15	547	28.29	FALSE	0.08	0.01
2026-09-18	130	5.3	CALL	3	1155	27.64	FALSE	-0.6	-0.1
2026-09-18	135	4.5	CALL	0	1091	27.83	FALSE	0	0
2026-09-18	140	3.06	CALL	1	912	27.13	FALSE	0	0
2026-09-18	145	1.68	CALL	0	229	27.22	FALSE	0	0
2026-09-18	150	1.75	CALL	0	1348	27.21	FALSE	0	0
2026-09-18	155	1.42	CALL	20	3276	27.58	FALSE	-0.13	-0.08
2026-09-18	160	1.1	CALL	11	195	27.76	FALSE	-0.07	-0.06
2026-09-18	165	0.85	CALL	2	139	27.93	FALSE	0.85	0
2026-09-18	170	0.75	CALL	0	63	28.5	FALSE	0	0
2026-09-18	175	0.5	CALL	0	31	28.72	FALSE	0	0
2026-09-18	180	0.48	CALL	0	110	29.53	FALSE	0	0
2026-09-18	185	0.4	CALL	0	429	28.26	FALSE	0	0
2026-09-18	55	0.47	PUT	0	81	47.74	FALSE	0	0
2026-09-18	60	0.38	PUT	0	33	39.92	FALSE	0	0
2026-09-18	65	0.46	PUT	0	41	37.52	FALSE	0	0
2026-09-18	70	0.6	PUT	5	39	36.93	FALSE	0.6	0
2026-09-18	75	1.06	PUT	0	274	34.01	FALSE	0	0
2026-09-18	80	1.16	PUT	0	988	33.34	FALSE	0	0
2026-09-18	85	1.55	PUT	0	378	32.02	FALSE	0	0
2026-09-18	90	2.19	PUT	0	1151	31.02	FALSE	0	0
2026-09-18	95	3.25	PUT	4	975	30.09	FALSE	0.28	0.09
2026-09-18	100	4.3	PUT	73	2992	28.75	FALSE	0.4	0.1
2026-09-18	105	6.25	PUT	0	1359	26.78	FALSE	0	0
2026-09-18	110	7.65	PUT	57	1724	27.29	FALSE	0.65	0.09
2026-09-18	115	9.8	PUT	34	460	26.41	TRUE	0.5	0.05
2026-09-18	120	12.15	PUT	0	411	25.67	TRUE	0	0
2026-09-18	125	16.7	PUT	0	241	24.68	TRUE	0	0
2026-09-18	130	18.91	PUT	4	951	24.88	TRUE	18.91	0
2026-09-18	135	22.75	PUT	22	21	24.7	TRUE	22.75	0
2026-09-18	140	26.87	PUT	8	17	24.51	TRUE	26.87	0
2026-09-18	145	32	PUT	0	12	24.83	TRUE	0	0
2026-09-18	150	35.1	PUT	0	3	26.29	TRUE	0	0
2026-09-18	155	37.1	PUT	0	0	25.19	TRUE	0	0
2026-09-18	160	48.03	PUT	0	0	26.81	TRUE	0	0
2026-09-18	165	54	PUT	0	0	29.91	TRUE	0	0
2026-09-18	170	0	PUT	0	0	33.46	TRUE	0	0
2026-09-18	175	0	PUT	0	0	33.32	TRUE	0	0
2026-09-18	180	0	PUT	0	0	32.54	TRUE	0	0
2026-09-18	185	0	PUT	0	0	36.7	TRUE	0	0
2026-11-20	60	0	CALL	0	0	52.59	TRUE	0	0
2026-11-20	65	0	CALL	0	0	49.8	TRUE	0	0
2026-11-20	70	0	CALL	0	0	46.29	TRUE	0	0
2026-11-20	75	0	CALL	0	0	40.9	TRUE	0	0
2026-11-20	80	0	CALL	0	0	39.82	TRUE	0	0
2026-11-20	85	0	CALL	0	0	38.18	TRUE	0	0
2026-11-20	90	0	CALL	0	0	36.32	TRUE	0	0
2026-11-20	95	24.76	CALL	2	0	32.43	TRUE	24.76	0
2026-11-20	100	20.8	CALL	0	6	34.38	TRUE	0	0
2026-11-20	105	0	CALL	0	0	33.31	TRUE	0	0
2026-11-20	110	14.25	CALL	0	15	31.88	TRUE	0	0
2026-11-20	115	13	CALL	0	4	30.53	FALSE	0	0
2026-11-20	120	10.4	CALL	1	41	29.32	FALSE	-0.22	-0.02
2026-11-20	125	7.8	CALL	0	2	29.23	FALSE	0	0
2026-11-20	130	6.25	CALL	0	1	28.55	FALSE	0	0
2026-11-20	135	5.6	CALL	0	7	29.36	FALSE	0	0
2026-11-20	140	4.5	CALL	2	29	28.5	FALSE	-0.3	-0.06
2026-11-20	145	0	CALL	0	0	28.63	FALSE	0	0
2026-11-20	150	0	CALL	0	0	27.34	FALSE	0	0
2026-11-20	155	0	CALL	0	0	28.02	FALSE	0	0
2026-11-20	160	0	CALL	0	0	28.08	FALSE	0	0
2026-11-20	165	1.4	CALL	1	0	28.08	FALSE	1.4	0
2026-11-20	170	0	CALL	0	0	28.23	FALSE	0	0
2026-11-20	60	0	PUT	0	0	40.27	FALSE	0	0
2026-11-20	65	0	PUT	0	0	37.02	FALSE	0	0
2026-11-20	70	0	PUT	0	0	36.17	FALSE	0	0
2026-11-20	75	1.09	PUT	2	2	33.62	FALSE	-0.03	-0.03
2026-11-20	80	0	PUT	0	0	32.55	FALSE	0	0
2026-11-20	85	2	PUT	0	1	31.44	FALSE	0	0
2026-11-20	90	0	PUT	0	0	30.76	FALSE	0	0
2026-11-20	95	3.95	PUT	0	15	29.39	FALSE	0	0
2026-11-20	100	0	PUT	0	0	28.59	FALSE	0	0
2026-11-20	105	6.71	PUT	1	5	27.75	FALSE	0.41	0.07
2026-11-20	110	8.3	PUT	0	8	27.5	FALSE	0	0
2026-11-20	115	10.65	PUT	0	6	26.4	TRUE	0	0
2026-11-20	120	0	PUT	0	0	26.54	TRUE	0	0
2026-11-20	125	17.5	PUT	0	1	25.76	TRUE	0	0
2026-11-20	130	0	PUT	0	0	24.03	TRUE	0	0
2026-11-20	135	0	PUT	0	0	24.78	TRUE	0	0
2026-11-20	140	0	PUT	0	0	23.62	TRUE	0	0
2026-11-20	145	0	PUT	0	0	24.08	TRUE	0	0
2026-11-20	150	0	PUT	0	0	23.88	TRUE	0	0
2026-11-20	155	0	PUT	0	0	24.02	TRUE	0	0
2026-11-20	160	0	PUT	0	0	25.83	TRUE	0	0
2026-11-20	165	0	PUT	0	0	0	TRUE	0	0
2026-11-20	170	0	PUT	0	0	30.98	TRUE	0	0
2026-12-18	45	69.5	CALL	0	884	65.01	TRUE	0	0
2026-12-18	50	55.75	CALL	0	108	59.53	TRUE	0	0
2026-12-18	55	51	CALL	0	32	54.91	TRUE	0	0
2026-12-18	60	46.45	CALL	0	16	48.73	TRUE	0	0
2026-12-18	65	41.95	CALL	0	55	45.42	TRUE	0	0
2026-12-18	70	44.4	CALL	0	58	45.96	TRUE	0	0
2026-12-18	75	42.45	CALL	100	79	43.07	TRUE	-0.37	-0.01
2026-12-18	80	38.52	CALL	0	511	39.01	TRUE	0	0
2026-12-18	85	33.9	CALL	0	406	37.12	TRUE	0	0
2026-12-18	90	30.75	CALL	0	471	38.86	TRUE	0	0
2026-12-18	95	25.8	CALL	0	849	36.1	TRUE	0	0
2026-12-18	100	22.8	CALL	0	793	33.57	TRUE	0	0
2026-12-18	105	19.8	CALL	0	569	31.4	TRUE	0	0
2026-12-18	110	16.15	CALL	1	1049	31.32	TRUE	-0.95	-0.06
2026-12-18	115	13.55	CALL	4	1741	30.63	FALSE	-0.65	-0.05
2026-12-18	120	11.7	CALL	0	1925	29.68	FALSE	0	0
2026-12-18	125	9.01	CALL	5	938	28.94	FALSE	9.01	0
2026-12-18	130	7.25	CALL	0	925	27.28	FALSE	0	0
2026-12-18	135	5.6	CALL	2	356	28.05	FALSE	5.6	0
2026-12-18	140	4.69	CALL	8	552	27.81	FALSE	-0.31	-0.06
2026-12-18	145	4	CALL	0	1412	27.64	FALSE	0	0
2026-12-18	150	3.01	CALL	3	577	27.59	FALSE	-0.26	-0.08
2026-12-18	155	2.45	CALL	1	189	27.7	FALSE	2.45	0
2026-12-18	160	2	CALL	63	473	27.85	FALSE	0.03	0.02
2026-12-18	165	1.61	CALL	1	100	27.88	FALSE	0.11	0.07
2026-12-18	170	1.41	CALL	0	3018	28.72	FALSE	0	0
2026-12-18	175	1.1	CALL	21	2752	28.33	FALSE	0.04	0.04
2026-12-18	180	1	CALL	0	47	28.46	FALSE	0	0
2026-12-18	185	0.84	CALL	0	315	28.1	FALSE	0	0
2026-12-18	45	0.07	PUT	0	1512	49.14	FALSE	0	0
2026-12-18	50	0.47	PUT	0	3079	42.27	FALSE	0	0
2026-12-18	55	0.35	PUT	0	889	40.16	FALSE	0	0
2026-12-18	60	0.5	PUT	5	547	38.73	FALSE	0.5	0
2026-12-18	65	0.9	PUT	0	310	36.89	FALSE	0	0
2026-12-18	70	0.99	PUT	1	1172	35.6	FALSE	0.02	0.02
2026-12-18	75	1.3	PUT	15	638	33.79	FALSE	1.3	0
2026-12-18	80	1.77	PUT	0	1478	31.95	FALSE	0	0
2026-12-18	85	2.3	PUT	0	1874	31.21	FALSE	0	0
2026-12-18	90	3.1	PUT	0	1180	30.08	FALSE	0	0
2026-12-18	95	4.25	PUT	0	1158	28.66	FALSE	0	0
2026-12-18	100	5.51	PUT	5	931	28.45	FALSE	0.01	0
2026-12-18	105	7.16	PUT	0	1665	27.9	FALSE	0	0
2026-12-18	110	9.55	PUT	0	1330	26.66	FALSE	0	0
2026-12-18	115	11.4	PUT	119	1445	26.76	TRUE	0.03	0
2026-12-18	120	13.7	PUT	0	660	24.78	TRUE	0	0
2026-12-18	125	16.35	PUT	0	165	25.91	TRUE	0	0
2026-12-18	130	20.13	PUT	0	88	23.91	TRUE	0	0
2026-12-18	135	23.36	PUT	0	22	23.19	TRUE	0	0
2026-12-18	140	29.4	PUT	0	27	23.93	TRUE	0	0
2026-12-18	145	41.4	PUT	0	18	23.83	TRUE	0	0
2026-12-18	150	38.88	PUT	0	17	24.52	TRUE	0	0
2026-12-18	155	44.94	PUT	0	0	24.04	TRUE	0	0
2026-12-18	160	0	PUT	0	0	24.53	TRUE	0	0
2026-12-18	165	0	PUT	0	0	0	TRUE	0	0
2026-12-18	170	59.55	PUT	0	0	26.71	TRUE	0	0
2026-12-18	175	57	PUT	0	1	0	TRUE	0	0
2026-12-18	180	0	PUT	0	0	31.83	TRUE	0	0
2026-12-18	185	0	PUT	0	0	32.66	TRUE	0	0
2027-01-15	45	68.37	CALL	0	69	67.76	TRUE	0	0
2027-01-15	50	64.5	CALL	0	96	62.74	TRUE	0	0
2027-01-15	55	58.7	CALL	0	69	55.95	TRUE	0	0
2027-01-15	60	57.5	CALL	0	143	49.78	TRUE	0	0
2027-01-15	65	51.57	CALL	0	27	46.99	TRUE	0	0
2027-01-15	70	42.7	CALL	0	195	41.7	TRUE	0	0
2027-01-15	75	42.05	CALL	0	182	40.78	TRUE	0	0
2027-01-15	80	38.15	CALL	2	460	39.58	TRUE	38.15	0
2027-01-15	85	34	CALL	0	410	35.56	TRUE	0	0
2027-01-15	90	30	CALL	3	945	35.89	TRUE	-1.1	-0.04
2027-01-15	95	26.5	CALL	5	671	35.17	TRUE	-1.12	-0.04
2027-01-15	100	22.65	CALL	46	9321	32.95	TRUE	-0.8	-0.03
2027-01-15	105	19.3	CALL	16	650	31.61	TRUE	19.3	0
2027-01-15	110	16.3	CALL	8	1430	30.58	TRUE	-0.62	-0.04
2027-01-15	115	13.9	CALL	2	794	30.34	FALSE	-0.2	-0.01
2027-01-15	120	11.45	CALL	298	4398	29.4	FALSE	-0.91	-0.07
2027-01-15	125	9.15	CALL	4	1422	29.66	FALSE	-0.3	-0.03
2027-01-15	130	7.5	CALL	6	4789	27.91	FALSE	-0.3	-0.04
2027-01-15	135	6.3	CALL	43	1043	28.12	FALSE	-0.05	-0.01
2027-01-15	140	5.02	CALL	352	2253	27.65	FALSE	-0.48	-0.09
2027-01-15	145	3.55	CALL	0	1700	27.68	FALSE	0	0
2027-01-15	150	3.33	CALL	104	5427	27.56	FALSE	-0.32	-0.09
2027-01-15	155	2.75	CALL	0	1182	27.23	FALSE	0	0
2027-01-15	160	2.25	CALL	5	1068	27.77	FALSE	2.25	0
2027-01-15	165	1.87	CALL	0	166	27.98	FALSE	0	0
2027-01-15	170	1.56	CALL	30	888	28.17	FALSE	1.56	0
2027-01-15	175	1.2	CALL	40	1488	27.82	FALSE	-0.11	-0.08
2027-01-15	180	0.98	CALL	0	249	27.9	FALSE	0	0
2027-01-15	185	0.88	CALL	1	2926	28.52	FALSE	-0.05	-0.05
2027-01-15	45	0.26	PUT	0	1731	48.01	FALSE	0	0
2027-01-15	50	0.38	PUT	0	3084	40.65	FALSE	0	0
2027-01-15	55	0.42	PUT	1	719	39.29	FALSE	0.02	0.05
2027-01-15	60	0.59	PUT	0	709	37.53	FALSE	0	0
2027-01-15	65	0.81	PUT	1	1275	36.72	FALSE	0.81	0
2027-01-15	70	1.19	PUT	0	1086	34.88	FALSE	0	0
2027-01-15	75	1.5	PUT	0	703	34.23	FALSE	0	0
2027-01-15	80	1.96	PUT	10	1285	32.22	FALSE	1.96	0
2027-01-15	85	2.88	PUT	0	2542	30.81	FALSE	0	0
2027-01-15	90	3.25	PUT	0	1269	29.74	FALSE	0	0
2027-01-15	95	4.45	PUT	4	3548	28.88	FALSE	0.2	0.05
2027-01-15	100	5.7	PUT	527	3273	27.88	FALSE	0.2	0.04
2027-01-15	105	7.3	PUT	0	1681	27.58	FALSE	0	0
2027-01-15	110	9.6	PUT	29	677	27.37	FALSE	0.55	0.06
2027-01-15	115	11.51	PUT	1	1025	25.98	TRUE	0.41	0.04
2027-01-15	120	14.07	PUT	1	2114	25.37	TRUE	0.32	0.02
2027-01-15	125	17.3	PUT	0	576	24.81	TRUE	0	0
2027-01-15	130	20.25	PUT	0	421	24.69	TRUE	0	0
2027-01-15	135	23.4	PUT	0	756	24.18	TRUE	0	0
2027-01-15	140	27.95	PUT	0	6	22.41	TRUE	0	0
2027-01-15	145	41.55	PUT	0	11	23.29	TRUE	0	0
2027-01-15	150	40.63	PUT	0	44	21.3	TRUE	0	0
2027-01-15	155	36.6	PUT	0	0	24.13	TRUE	0	0
2027-01-15	160	44.4	PUT	0	0	21.57	TRUE	0	0
2027-01-15	165	0	PUT	0	0	24.07	TRUE	0	0
2027-01-15	170	50.34	PUT	0	0	0	TRUE	0	0
2027-01-15	175	63.75	PUT	0	0	29.85	TRUE	0	0
2027-01-15	180	64.02	PUT	0	0	28.96	TRUE	0	0
2027-01-15	185	69.12	PUT	0	0	30.5	TRUE	0	0
2027-12-17	55	51.45	CALL	0	4	48.73	TRUE	0	0
2027-12-17	60	55	CALL	0	53	46.86	TRUE	0	0
2027-12-17	65	45.35	CALL	0	26	44.09	TRUE	0	0
2027-12-17	70	40.45	CALL	0	7	42.33	TRUE	0	0
2027-12-17	75	41.68	CALL	0	15	41.88	TRUE	0	0
2027-12-17	80	35.6	CALL	0	32	39.39	TRUE	0	0
2027-12-17	85	30.35	CALL	0	70	37.31	TRUE	0	0
2027-12-17	90	32.49	CALL	0	8	36.1	TRUE	0	0
2027-12-17	95	31.2	CALL	0	38	36.76	TRUE	0	0
2027-12-17	100	27.95	CALL	52	147	34.11	TRUE	27.95	0
2027-12-17	105	23.82	CALL	0	53	34.71	TRUE	0	0
2027-12-17	110	23.13	CALL	0	93	32.98	TRUE	0	0
2027-12-17	115	20	CALL	1	173	32.06	FALSE	-0.5	-0.02
2027-12-17	120	18.5	CALL	0	133	31.34	FALSE	0	0
2027-12-17	125	16.46	CALL	0	53	30.47	FALSE	0	0
2027-12-17	130	14.75	CALL	0	22	30.44	FALSE	0	0
2027-12-17	135	12.27	CALL	0	32	30.37	FALSE	0	0
2027-12-17	140	8.25	CALL	0	38	29.29	FALSE	0	0
2027-12-17	145	9.18	CALL	0	54	30.36	FALSE	0	0
2027-12-17	150	8.1	CALL	4	27	29.1	FALSE	8.1	0
2027-12-17	155	6.85	CALL	0	709	29.3	FALSE	0	0
2027-12-17	160	6.53	CALL	0	8	29.52	FALSE	0	0
2027-12-17	165	5.04	CALL	0	228	29.23	FALSE	0	0
2027-12-17	170	4.6	CALL	0	247	29.11	FALSE	0	0
2027-12-17	175	4.4	CALL	0	942	28.86	FALSE	0	0
2027-12-17	55	1.2	PUT	5	22	36.73	FALSE	1.2	0
2027-12-17	60	2.18	PUT	0	41	35.72	FALSE	0	0
2027-12-17	65	2.11	PUT	0	46	34.41	FALSE	0	0
2027-12-17	70	2.77	PUT	0	102	33.28	FALSE	0	0
2027-12-17	75	3.4	PUT	0	449	31.3	FALSE	0	0
2027-12-17	80	5.65	PUT	0	333	30.2	FALSE	0	0
2027-12-17	85	5.2	PUT	0	45	29.44	FALSE	0	0
2027-12-17	90	6.9	PUT	0	100	28.9	FALSE	0	0
2027-12-17	95	8.15	PUT	0	367	28.75	FALSE	0	0
2027-12-17	100	9.35	PUT	0	380	28.49	FALSE	0	0
2027-12-17	105	10.87	PUT	0	153	27.79	FALSE	0	0
2027-12-17	110	13.7	PUT	6	119	27.09	FALSE	0.2	0.01
2027-12-17	115	15.6	PUT	0	79	27.68	TRUE	0	0
2027-12-17	120	19.09	PUT	0	164	26.14	TRUE	0	0
2027-12-17	125	25.55	PUT	0	6	25.75	TRUE	0	0
2027-12-17	130	28.35	PUT	0	18	24.52	TRUE	0	0
2027-12-17	135	35.15	PUT	0	26	24.08	TRUE	0	0
2027-12-17	140	38.8	PUT	0	15	23.67	TRUE	0	0
2027-12-17	145	33.15	PUT	0	5	24.93	TRUE	0	0
2027-12-17	150	47.7	PUT	0	3	24	TRUE	0	0
2027-12-17	155	41.5	PUT	0	5	23.56	TRUE	0	0
2027-12-17	160	0	PUT	0	0	23.84	TRUE	0	0
2027-12-17	165	0	PUT	0	0	23.79	TRUE	0	0
2027-12-17	170	0	PUT	0	0	24.42	TRUE	0	0
2027-12-17	175	59	PUT	0	0	22.88	TRUE	0	0
2028-01-21	55	59.66	CALL	0	13	49.53	TRUE	0	0
2028-01-21	60	56.2	CALL	0	40	45.51	TRUE	0	0
2028-01-21	65	55.2	CALL	0	13	43.72	TRUE	0	0
2028-01-21	70	50.7	CALL	0	23	41.68	TRUE	0	0
2028-01-21	75	39.42	CALL	0	61	40.15	TRUE	0	0
2028-01-21	80	40	CALL	0	105	39.72	TRUE	0	0
2028-01-21	85	38.51	CALL	1	47	38	TRUE	38.51	0
2028-01-21	90	34.8	CALL	1	285	36.24	TRUE	-1.05	-0.03
2028-01-21	95	31.71	CALL	8	30	35.55	TRUE	31.71	0
2028-01-21	100	29.06	CALL	0	599	35.23	TRUE	0	0
2028-01-21	105	25.6	CALL	4	169	33.47	TRUE	-0.9	-0.03
2028-01-21	110	23.6	CALL	3	332	33.87	TRUE	23.6	0
2028-01-21	115	20.52	CALL	4	1280	32.16	FALSE	-0.48	-0.02
2028-01-21	120	18.04	CALL	280	164	31.22	FALSE	0.41	0.02
2028-01-21	125	15.86	CALL	2	173	30.52	FALSE	-0.16	-0.01
2028-01-21	130	14.63	CALL	0	891	30.52	FALSE	0	0
2028-01-21	135	12.1	CALL	0	242	31.05	FALSE	0	0
2028-01-21	140	11.14	CALL	0	334	29.95	FALSE	0	0
2028-01-21	145	9.83	CALL	0	108	30.59	FALSE	0	0
2028-01-21	150	8.9	CALL	43	172	29.79	FALSE	-0.4	-0.04
2028-01-21	155	7.75	CALL	0	97	29.36	FALSE	0	0
2028-01-21	160	6.54	CALL	0	138	29.14	FALSE	0	0
2028-01-21	165	5.59	CALL	0	384	28.91	FALSE	0	0
2028-01-21	170	5.3	CALL	11	1307	28.97	FALSE	0.08	0.02
2028-01-21	55	1.93	PUT	0	17	33.27	FALSE	0	0
2028-01-21	60	1.64	PUT	0	176	33.93	FALSE	0	0
2028-01-21	65	3.3	PUT	0	3	39.24	FALSE	0	0
2028-01-21	70	2.7	PUT	0	104	34.82	FALSE	0	0
2028-01-21	75	3.5	PUT	0	719	31.62	FALSE	0	0
2028-01-21	80	4.4	PUT	0	178	30.91	FALSE	0	0
2028-01-21	85	5.71	PUT	0	84	30.39	FALSE	0	0
2028-01-21	90	6.56	PUT	0	350	29.58	FALSE	0	0
2028-01-21	95	8	PUT	0	61	27.89	FALSE	0	0
2028-01-21	100	9.61	PUT	0	559	28.18	FALSE	0	0
2028-01-21	105	11.4	PUT	0	391	27.4	FALSE	0	0
2028-01-21	110	13.36	PUT	0	365	27.68	FALSE	0	0
2028-01-21	115	16.7	PUT	0	116	26.96	TRUE	0	0
2028-01-21	120	17.86	PUT	0	94	25.56	TRUE	0	0
2028-01-21	125	22.35	PUT	0	22	26.02	TRUE	0	0
2028-01-21	130	25.6	PUT	0	845	25.5	TRUE	0	0
2028-01-21	135	33.5	PUT	0	2	24.93	TRUE	0	0
2028-01-21	140	33.43	PUT	0	2	23.76	TRUE	0	0
2028-01-21	145	0	PUT	0	0	23.95	TRUE	0	0
2028-01-21	150	47.1	PUT	0	20	24.97	TRUE	0	0
2028-01-21	155	0	PUT	0	0	23.74	TRUE	0	0
2028-01-21	160	46.55	PUT	0	1	23.14	TRUE	0	0
2028-01-21	165	0	PUT	0	0	23.7	TRUE	0	0
2028-01-21	170	57.5	PUT	0	12	23.98	TRUE	0	0

Latest DIS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	192	$95.785
Jun 13, 2022 7:59 PM EST	81	$95.8
Jun 13, 2022 7:59 PM EST	82	$95.8
Jun 13, 2022 7:59 PM EST	400	$95.76
Jun 13, 2022 7:59 PM EST	243	$95.76

The Walt Disney Company (DIS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1744489/000000000019014595/0000000000-19-014595-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000083423720008739/0000834237-20-008739-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000528/0000950157-19-000528-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000949/0000950157-19-000949-index.htm
2020-04-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000095015720000558/0000950157-20-000558-index.htm
2020-01-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1744489/000104746920000304/0001047469-20-000304-index.htm
2020-01-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920005268/0001104659-20-005268-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920018975/0001104659-20-018975-index.htm
2020-03-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920029686/0001104659-20-029686-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000110465920034800/0001104659-20-034800-index.htm
2020-04-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920046814/0001104659-20-046814-index.htm
2020-08-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000110465920092932/0001104659-20-092932-index.htm
2019-03-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088677/0001193125-19-088677-index.htm
2019-03-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088688/0001193125-19-088688-index.htm
2019-09-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235872/0001193125-19-235872-index.htm
2019-09-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235916/0001193125-19-235916-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235937/0001193125-19-235937-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236816/0001193125-19-236816-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236823/0001193125-19-236823-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519238613/0001193125-19-238613-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519240059/0001193125-19-240059-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519247021/0001193125-19-247021-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519259427/0001193125-19-259427-index.htm
2019-10-07	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1744489/000119312519263821/0001193125-19-263821-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1744489/000119312519269918/0001193125-19-269918-index.htm
2019-10-22	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271336/0001193125-19-271336-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271384/0001193125-19-271384-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519299269/0001193125-19-299269-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078426/0001193125-20-078426-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078455/0001193125-20-078455-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079335/0001193125-20-079335-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079336/0001193125-20-079336-index.htm
2020-03-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520080677/0001193125-20-080677-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520081598/0001193125-20-081598-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520086178/0001193125-20-086178-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087068/0001193125-20-087068-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087086/0001193125-20-087086-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520088725/0001193125-20-088725-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520090228/0001193125-20-090228-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520105345/0001193125-20-105345-index.htm
2020-05-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520138281/0001193125-20-138281-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139486/0001193125-20-139486-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139493/0001193125-20-139493-index.htm
2020-05-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520140747/0001193125-20-140747-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520141148/0001193125-20-141148-index.htm
2020-02-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1744489/000121465920001232/0001214659-20-001232-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000040/0001744489-19-000040-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000041/0001744489-19-000041-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000042/0001744489-19-000042-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000043/0001744489-19-000043-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000072/0001744489-19-000072-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000097/0001744489-19-000097-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000100/0001744489-19-000100-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000103/0001744489-19-000103-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448919000110/0001744489-19-000110-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000124/0001744489-19-000124-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000125/0001744489-19-000125-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000163/0001744489-19-000163-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000167/0001744489-19-000167-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000173/0001744489-19-000173-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000192/0001744489-19-000192-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000199/0001744489-19-000199-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000208/0001744489-19-000208-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000225/0001744489-19-000225-index.htm
2019-11-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000228/0001744489-19-000228-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000241/0001744489-19-000241-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000242/0001744489-19-000242-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000243/0001744489-19-000243-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000244/0001744489-19-000244-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000245/0001744489-19-000245-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000254/0001744489-19-000254-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000044/0001744489-20-000044-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000046/0001744489-20-000046-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000054/0001744489-20-000054-index.htm
2020-02-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000055/0001744489-20-000055-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000060/0001744489-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000062/0001744489-20-000062-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000066/0001744489-20-000066-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000070/0001744489-20-000070-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000072/0001744489-20-000072-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000092/0001744489-20-000092-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000101/0001744489-20-000101-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000102/0001744489-20-000102-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448920000106/0001744489-20-000106-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000114/0001744489-20-000114-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000116/0001744489-20-000116-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2020-07-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000140/0001744489-20-000140-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000149/0001744489-20-000149-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000151/0001744489-20-000151-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-10-22	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1744489/999999999519002367/9999999995-19-002367-index.htm

The Walt Disney Company (DIS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Walt Disney Company (DIS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 6557%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	100.00			100.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-12-17	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,210.95	148.04	327,308.58	101,132.95	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	1,113.00	146.32	162,854.16	102,029.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,753.98	146.06	402,241.81	102,788.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	3,107.00	146.14	454,056.98	104,231.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,328.82	146.83	341,928.64	104,357.82	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	3,413.00	146.06	498,498.00	104,835.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-09-30	MARK G PARKER	Director	Buy	657.70	132.92	87,421.48	10,631.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-12-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	457.00	146.83	67,099.03	107,795.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	1,078,584.00			1,078,584.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,321.00	146.06	339,002.01	10,954.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	8,205.60	146.83	1,204,787.41	111,407.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-31	MARK G PARKER	Director	Buy	539.90	145.84	78,739.02	11,171.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-16	ROBERT A IGER	Chairman and CEO	Buy	476.21	144.94	69,019.44	1,150,303.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2019-12-21	ROBERT A IGER	Chairman and CEO	Buy	78,511.90	146.83	11,527,509.16	1,157,095.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,636.83	146.83	240,327.73	11,777.83	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-31	ROBERT A IGER	Chairman and CEO	Buy	59,995.53	144.02	8,640,255.62	1,178,163.52	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2019-03-20	MARIA ELENA LAGOMASINO	Director	Buy	12,094.00			12,094.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	12,095.74			12,095.74	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2020-03-31	MARK G PARKER	Director	Buy	935.20	94.60	88,469.92	12,106.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-06-30	MARK G PARKER	Director	Buy	429.70	113.75	48,878.38	12,536.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2019-03-31	MARIA ELENA LAGOMASINO	Director	Buy	824.00	110.16	90,771.84	12,918.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2020-09-30	MARK G PARKER	Director	Buy	483.50	125.64	60,746.94	13,019.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	131,139.00			131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	4,617.00	139.20	642,686.40	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	149.19	745,950.00	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-17	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,296.24	148.04	339,935.61	133,435.24	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-06-30	MARIA ELENA LAGOMASINO	Director	Buy	615.20	140.20	86,251.04	13,533.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,097.59	146.06	452,430.32	135,393.59	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,617.00	31.12	143,681.04	135,756.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-09-30	Derica W Rice	Director	Buy	597.50	132.92	79,419.70	1,358.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	148.24	741,200.00	136,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,754.00	146.06	548,303.98	137,611.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,417.88	146.83	355,004.76	138,166.88	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	13,876.61			13,876.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-01-16	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	43.56	144.94	6,313.89	13,915.56	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	147.38	736,900.00	141,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-01-16	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	63.89	144.94	9,259.22	141,325.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2019-09-30	MARIA ELENA LAGOMASINO	Director	Buy	719.90	132.92	95,689.11	14,253.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	8,520.14	146.83	1,250,968.97	145,487.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	146.62	733,100.00	146,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-31	MARIA ELENA LAGOMASINO	Director	Buy	591.30	145.84	86,235.19	14,844.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	144.56	722,800.00	151,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-03-31	Michael B. G. Froman	Director	Buy	722.00	110.16	79,535.52	1,549.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	142.82	714,100.00	156,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-03-31	MARIA ELENA LAGOMASINO	Director	Buy	1,023.60	94.60	96,832.56	15,868.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	140.30	701,500.00	161,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-06-30	MARIA ELENA LAGOMASINO	Director	Buy	432.60	113.75	49,208.25	16,300.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	35,000.00	31.12	1,089,200.00	166,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	5,767.48	146.83	846,809.88	16,732.48	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2020-09-30	MARIA ELENA LAGOMASINO	Director	Buy	508.80	125.64	63,925.63	16,809.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2019-12-31	Derica W Rice	Director	Buy	539.90	145.84	78,739.02	1,898.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	94,462.00	38.75	3,660,402.50	193,384.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-09-30	Mary T Barra	Director	Buy	626.90	132.92	83,327.55	1,935.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-03-31	Derica W Rice	Director	Buy	199.00	110.16	21,921.84	199.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	20,301.44			20,301.44	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-06-30	Michael B. G. Froman	Director	Buy	561.70	140.20	78,750.34	2,110.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-03-20	Francis A deSouza	Director	Buy	2,114.10			2,114.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-06-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	15,000.00	142.11	2,131,590.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	49,561.00	140.00	6,938,540.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	26,751.00	150.00	4,012,650.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-12-17	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,363.94	148.04	201,917.26	24,177.94	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-31	Mary T Barra	Director	Buy	539.90	145.84	78,739.02	2,474.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,391.93	146.06	203,303.80	24,920.93	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,775.00	146.06	259,254.02	26,037.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-03-20	SAFRA CATZ	Director	Buy	2,629.70			2,629.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	2,656.09			2,656.09	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,499.67	146.83	220,189.31	26,655.67	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-03-31	Francis A deSouza	Director	Buy	590.00	110.16	64,994.40	2,704.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-09-30	Michael B. G. Froman	Director	Buy	604.70	132.92	80,376.72	2,715.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2020-03-31	Derica W Rice	Director	Buy	850.00	94.60	80,410.00	2,748.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	281.21			281.21	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	138.23	304,099.84	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	141.25	282,500.00	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2020-01-16	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	41.60	144.94	6,029.80	28,781.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	28,879.00			28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	134.23	268,460.00	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	136.24	272,487.20	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-22	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	238.00	146.83	34,944.35	28,978.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	139.75	279,500.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	5,544.92	146.83	814,132.48	31,490.92	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-30	Francis A deSouza	Director	Buy	450.20	140.20	63,118.04	3,154.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2020-06-30	Derica W Rice	Director	Buy	429.70	113.75	48,878.38	3,177.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	200.00	146.00	29,200.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	149.75	299,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	152.75	305,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	147.45	294,900.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-31	Michael B. G. Froman	Director	Buy	539.90	145.84	78,739.02	3,255.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	142.68	313,899.96	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	144.25	288,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	146.75	293,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2020-03-31	Mary T Barra	Director	Buy	891.60	94.60	84,345.36	3,366.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2019-03-31	SAFRA CATZ	Director	Buy	752.00	110.16	82,840.32	3,382.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-12-17	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	1,836.19	148.04	271,830.06	34,315.19	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	148.25	296,500.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	151.56	303,120.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	314.00	145.00	45,530.00	34,618.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2020-01-22	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	4.00	144.45	577.80	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	130.95	261,900.00	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2020-01-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	11.00	144.94	1,594.29	34,629.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	524.00	144.58	75,759.92	34,932.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-23	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	1,139.00	146.14	166,453.46	35,456.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	739.00	146.32	108,130.48	35,546.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,202.98	146.06	321,764.23	35,606.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-09-30	Francis A deSouza	Director	Buy	492.40	132.92	65,449.81	3,646.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2020-09-30	Derica W Rice	Director	Buy	483.50	125.64	60,746.94	3,661.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	36,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-12-21	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,082.14	146.83	305,710.63	37,628.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	20,000.00	128.15	2,563,000.00	37,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-06-30	Mary T Barra	Director	Buy	429.70	113.75	48,878.38	3,796.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	3,515.00	146.06	513,395.98	38,028.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-03-20	Mary T Barra	Director	Buy	3,891.60			3,891.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-06-30	SAFRA CATZ	Director	Buy	606.30	140.20	85,003.26	3,988.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,014.61			4,014.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-12-31	Francis A deSouza	Director	Buy	432.90	145.84	63,134.14	4,079.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-03-31	Michael B. G. Froman	Director	Buy	860.10	94.60	81,365.46	4,115.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-09-30	Mary T Barra	Director	Buy	483.50	125.64	60,746.94	4,279.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-06-30	Michael B. G. Froman	Director	Buy	429.70	113.75	48,878.38	4,545.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2019-03-20	SUSAN E ARNOLD	Director	Buy	46,151.50			46,151.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-31	Mary T Barra	Director	Buy	746.00	110.16	82,179.36	4,638.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-09-30	SAFRA CATZ	Director	Buy	659.10	132.92	87,607.57	4,647.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-03-31	SUSAN E ARNOLD	Director	Buy	582.00	110.16	64,113.12	46,734.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-06-30	SUSAN E ARNOLD	Director	Buy	338.80	140.20	47,499.76	47,072.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	24,561.00	38.75	951,738.75	47,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-09-30	SUSAN E ARNOLD	Director	Buy	488.10	132.92	64,878.25	47,560.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-12-31	SUSAN E ARNOLD	Director	Buy	325.70	145.84	47,500.09	47,886.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-03-31	SUSAN E ARNOLD	Director	Buy	693.20	94.60	65,576.72	48,579.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-06-30	SUSAN E ARNOLD	Director	Buy	417.60	113.75	47,502.00	48,997.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-09-30	SUSAN E ARNOLD	Director	Buy	378.10	125.64	47,504.48	49,375.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-03-31	Francis A deSouza	Director	Buy	865.50	94.60	81,876.30	4,945.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	26,751.00	51.29	1,372,058.79	49,565.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2020-09-30	Michael B. G. Froman	Director	Buy	483.50	125.64	60,746.94	5,028.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2019-06-30	Mary T Barra	Director	Buy	561.70	140.20	78,750.34	5,199.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-12-31	SAFRA CATZ	Director	Buy	582.80	145.84	84,995.55	5,230.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-06-30	Francis A deSouza	Director	Buy	429.00	113.75	48,798.75	5,374.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	57,814.00			57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	13,000.00	130.00	1,690,000.00	57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	Francis A deSouza	Director	Buy	483.00	125.64	60,684.12	5,857.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	6,155.00			6,155.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-03-31	SAFRA CATZ	Director	Buy	937.50	94.60	88,687.50	6,167.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-06-30	SAFRA CATZ	Director	Buy	431.40	113.75	49,071.75	6,599.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	13,000.00	39.65	515,417.50	70,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	SAFRA CATZ	Director	Buy	504.10	125.64	63,335.12	7,103.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	25,000.00	51.29	1,282,250.00	72,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-30	Derica W Rice	Director	Buy	561.70	140.20	78,750.34	760.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-12-17	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,553.85	148.04	230,032.55	7,708.85	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-03-20	Mary T Barra	Director	Buy	80.00			80.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-20	Michael B. G. Froman	Director	Buy	826.50			826.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-20	MARK G PARKER	Director	Buy	8,629.20			8,629.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,237.05	146.06	326,739.97	9,407.05	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-03-31	MARK G PARKER	Director	Buy	783.00	110.16	86,255.28	9,412.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	98,922.00			98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	94,462.00	141.18	13,336,145.16	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-12-24	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	5,309.00	144.58	767,575.22	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	38.00	144.45	5,489.10	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-01-16	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	61.97	144.94	8,980.91	98,983.97	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2019-06-30	MARK G PARKER	Director	Buy	561.70	140.20	78,750.34	9,973.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm

The Walt Disney Company

(NYSE:DIS)