MusthInsider

Latest On The Walt Disney Company (DIS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 7, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2023-12-08 04:44 EST	Dividend	A dividend of $0.3 has been announced on Nov 30, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 8, 2023.	Neutral
2023-05-28 19:57 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-27 14:31 EST	News	Disney: A Volatile Rollercoaster Trip In 7 Years	N/A
2023-05-27 00:37 EST	News	'Little Mermaid' cruising toward holiday-weekend hit	N/A
2023-05-25 05:44 EST	News	Disney: Aftermath Of Disney+ Bet	N/A
2023-05-24 01:33 EST	News	Walt Disney Company (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 20:48 EST	News	Walt Disney Co (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-22 20:48 EST	News	'Fast X' zooms to capture box-office bucks for weekend	N/A
2023-05-21 14:54 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-19 23:20 EST	News	Disney dips as Macquarie moves to sidelines on near-term uncertainties	N/A
2023-05-19 23:20 EST	News	The Walt Disney Company: Assessing A Sale Of Hulu	N/A
2023-05-19 23:19 EST	News	Disney: Latest Moves Show Management Still Evading Really Tough Decisions Ahead	N/A
2023-05-19 23:19 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-19 23:19 EST	News	Tenth franchise entry 'Fast X' set to race for box-office prize	N/A
2023-05-18 19:14 EST	News	The Walt Disney Company (DIS) SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-18 19:14 EST	News	ESPN reportedly making moves toward direct-streaming future	N/A
2023-05-18 19:14 EST	News	Disney dumps $1B Florida project set to bring in 2,000 jobs	N/A
2023-05-17 16:10 EST	News	The Walt Disney Company (DIS) Presents at SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-15 22:52 EST	News	Marvel's 'Guardians' protect lead at weekend box office	N/A
2023-05-15 22:52 EST	News	Disney: Forget Disney Plus, The Magic Kingdom Hit My Magic Number	N/A
2023-05-15 22:52 EST	News	Peltz's Trian Fund slashes stakes in Invesco, Disney; exits Sysco	N/A
2023-05-15 09:01 EST	News	Media struggles see Vice file for bankruptcy protection	N/A
2023-05-14 19:24 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-14 04:11 EST	News	The Walt Disney Company: Too Much Focus On The Bad	N/A
2023-05-12 22:34 EST	News	Walt Disney rises even as Wolfe Research downgrades, citing Disney+ troubles	N/A
2023-05-12 22:34 EST	News	Memo To Streamers: Wake Up, Disney, Face Facts, Lame Solutions Don't Work	N/A
2023-05-12 22:34 EST	News	Disney Stock: Short-Term Pain For Long-Term Gain	N/A
2023-05-12 22:34 EST	News	Marvel's 'Guardians 3' set for another weekend atop box office	N/A
2023-05-12 08:18 EST	News	How Disney May Have Tipped Its Hulu Hand Earlier Than Planned	N/A
2023-05-11 18:47 EST	News	The Walt Disney Company (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-11 18:46 EST	News	4 stocks to watch on Thursday: Disney, Alphabet and more	N/A
2023-05-11 18:46 EST	News	Disney: I Wish I Could Like This Stock	N/A
2023-05-11 18:46 EST	News	Walt Disney plunges as Wall Street awaits better days for streaming profits	N/A
2023-05-11 18:46 EST	News	Disney Stock: The Bottom Is Not In Sight	N/A
2023-05-11 18:46 EST	News	The Walt Disney Company After Fiscal Q2: Wondering If Wonderland Returns	N/A
2023-05-11 03:53 EST	News	Disney Non-GAAP EPS of $0.93 misses by $0.01, revenue of $21.82B in-line	N/A
2023-05-11 03:53 EST	News	Disney dips amid in-line earnings, improved streaming losses despite sub decline	N/A
2023-05-11 03:52 EST	News	Disney earnings call: Price hikes, 'one-app' experience coming to streaming (updated)	N/A
2023-05-11 03:52 EST	News	Disney: Fiscal Q2 Earnings Miss And Subscriber Decline	N/A
2023-05-11 03:52 EST	News	The Walt Disney Company. (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-10 14:50 EST	News	Disney earnings look-ahead: Layoffs, advertising and streaming in focus	N/A
2023-05-09 12:02 EST	News	Disney's Q2 2023 Earnings: Now Is The Time To Deliver	N/A
2023-05-08 22:52 EST	News	Disney expands suit against DeSantis after he signs bill to void its deals	N/A
2023-05-08 22:52 EST	News	Marvel's 'Guardians' paces to easy lead at weekend box office	N/A
2023-05-07 21:03 EST	News	Netflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strong	N/A
2023-05-06 14:26 EST	News	Catalyst Watch Podcast: SLOOS, CPI, Disney Earnings Preview	N/A
2023-05-06 14:26 EST	News	Stocks To Watch: Spotlight On Lucid Group, Honeywell, Hyatt And Icahn Enterprises	N/A
2023-05-06 01:50 EST	News	Marvel taking over from Mario with 'Guardians of the Galaxy' splash	N/A
2023-05-06 01:50 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A

About The Walt Disney Company (DIS):

The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. The company's Media Networks segment operates domestic cable networks under the Disney, ESPN, Freeform, FX, and National Geographic brands; and television broadcast network under the ABC brand, as well as eight domestic television stations. This segment is also involved in the television production and distribution. Its Parks, Experiences and Products segment operates theme parks and resorts, such as Walt Disney World Resort in Florida; Disneyland Resort in California; Disneyland Paris; Hong Kong Disneyland Resort; and Shanghai Disney Resort; Disney Cruise Line, Disney Vacation Club, National Geographic Expeditions, and Adventures by Disney and Aulani, a Disney resort and spa in Hawaii, as well as licenses its intellectual property to a third party for the operations of the Tokyo Disney Resort in Japan. The company's Studio Entertainment segment produces and distributes motion pictures under the Walt Disney Pictures, Twentieth Century Studios, Marvel, Lucasfilm, Pixar, Searchlight Pictures, and Blue Sky Studios banners; develops, produces, and licenses live entertainment events; produces and distributes music; and provides post-production services through Industrial Light & Magic and Skywalker Sound. Its Direct-To-Consumer & International segment operates international television networks and channels comprising Disney, ESPN, Fox, National Geographic, and Star; direct-to-consumer videos streaming services consisting of Disney+/Disney+Hotstar, ESPN+, and Hulu; and operates branded apps and Websites, such as Disney Movie Club and Disney Digital Network, as well as provides streaming technology support services. The company was founded in 1923 and is based in Burbank, California.

See Advanced Chart

General

Name The Walt Disney Company
Symbol DIS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 175,000
Last Split Factor10000:9865
Last Split Date2007-06-13
Fiscal Year EndSeptember
IPO Date1957-11-12
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.thewaltdisneycompany.com

Valuation

Trailing PE 51.22
Forward PE 158.73
Price/Sales (Trailing 12 Mt.) 5.82
Price/Book (Most Recent Quarter) 4.22
Enterprise Value Revenue 6.51
Enterprise Value EBITDA 145.98

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.06
Next Year EPS Estimate $4.90
Next Quarter EPS Estimate $0.21
Profit Margin -8%
Operating Margin 2%
Return on Equity -5%
Revenue 60.76 billion
Earnings Per Share $2.97
Revenue Per Share $33.57
Gross Profit 21.51 billion
Quarterly Earnings Growth -22.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.2
Environment Score 6.53
Social Score 13.06
Governance Score 15.61
Controversy Level 2

Highlights

Market Capitalization 349.04 billion
EBITDA 6.51 billion
PE Ratio 34.32
PEG Ratio 4.83
Analyst Target Price $206.16
Book Value Per Share $46.34

Share Statistics

Shares Outstanding 1.82 billion
Shares Float 1.81 billion
% Held by Insiders 20%
% Held by Institutions 65.57%
Shares Short 23.24 million
Shares Short Prior Month 18.44 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.21
52 Week High $203.02
52 Week Low $81.09
50 Day Moving Average 187.77
200 Day Moving Average 156.26

Dividends

Dividend Date 2020-01-16
ExDividend Date 2019-12-13
Dividend Per Share $0.88
Dividend Yield 0.5%

The Walt Disney Company (DIS) Dividend Calendar:

The Walt Disney Company pays an annual dividend of $N/A per share, with a dividend yield of 0.5%.
DIS's last dividend payment was made to shareholders on January 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Walt Disney Company (DIS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$16.25 billion	$0.32	-$0.34	194.76%
2020-09-30	2020-11-12	$N/A	-$0.20	-$0.65	69.3%
2020-06-30	2020-08-04	$N/A	$0.08	-$0.67	111.92%
2020-03-31	2020-05-05	$N/A	$0.60	$0.90	-32.98%
2019-12-31	2020-02-04	$20.86 billion	$1.53	$1.44	6.29%
2019-09-30	2019-11-07	$19.1 billion	$1.07	$0.96	11%
2019-06-30	2019-08-06	$20.25 billion	$1.35	$1.74	-22.44%
2019-03-31	2019-05-08	$14.92 billion	$1.61	$1.57	2.53%
2018-12-31	2019-02-05	$15.3 billion	$1.84	$1.57	17.36%
2018-09-30	2018-11-08	$14.31 billion	$1.48	$1.35	9.72%
2018-06-30	2018-08-07	$15.23 billion	$1.87	$1.95	-3.9%
2018-03-31	2018-05-08	$14.55 billion	$1.84	$1.70	8.33%
2017-12-31	2018-02-06	$15.35 billion	$1.89	$1.61	17.48%
2017-09-30	2017-11-09	$12.78 billion	$1.07	$1.12	-4.33%
2017-06-30	2017-08-08	$14.24 billion	$1.58	$1.55	1.97%
2017-03-31	2017-05-09	$13.34 billion	$1.50	$1.41	6.3%
2016-12-31	2017-02-07	$14.78 billion	$1.55	$1.50	3.64%
2016-09-30	2016-11-10	$13.14 billion	$1.10	$1.16	-4.84%
2016-06-30	2016-08-09	$14.28 billion	$1.62	$1.61	0.6%
2016-03-31	2016-05-10	$12.97 billion	$1.36	$1.40	-2.82%
2015-12-31	2016-02-09	$15.24 billion	$1.63	$1.45	12.05%
2015-09-30	2015-11-05	$13.51 billion	$1.20	$1.14	5.26%
2015-06-30	2015-08-04	$13.1 billion	$1.45	$1.42	2.11%
2015-03-31	2015-05-05	$12.46 billion	$1.23	$1.11	10.81%
2014-12-31	2015-02-03	$13.39 billion	$1.27	$1.07	18.69%
2014-09-30	2014-11-06	$12.39 billion	$0.89	$0.89	0%
2014-06-30	2014-08-05	$12.47 billion	$1.28	$1.17	9.4%
2014-03-31	2014-05-06	$11.65 billion	$1.11	$0.96	15.63%
2013-12-31	2014-02-05	$12.31 billion	$1.04	$0.92	13.04%
2013-09-30	2013-11-07	$11.57 billion	$0.77	$0.76	1.32%
2013-06-30	2013-08-06	$11.58 billion	$1.03	$1.01	1.98%
2013-03-31	2013-05-07	$10.55 billion	$0.79	$0.77	2.6%
2012-12-31	2013-02-05	$11.34 billion	$0.79	$0.76	3.95%
2012-09-30	2012-11-08	$10.78 billion	$0.68	$0.68	0%
2012-06-30	2012-08-07	$11.09 billion	$1.01	$0.93	8.6%
2012-03-31	2012-05-08	$9.63 billion	$0.58	$0.55	5.45%
2011-12-31	2012-02-07	$10.78 billion	$0.80	$0.71	12.68%
2011-09-30	2011-11-10	$10.43 billion	$0.59	$0.54	9.26%
2011-06-30	2011-08-09	$10.68 billion	$0.78	$0.73	6.85%
2011-03-31	2011-05-10	$9.08 billion	$0.49	$0.57	-14.04%
2010-12-31	2011-02-08	$10.72 billion	$0.68	$0.56	21.43%
2010-09-30	2010-11-11	$9.74 billion	$0.45	$0.46	-2.17%
2010-06-30	2010-08-10	$10 billion	$0.67	$0.58	15.52%
2010-03-31	2010-05-11	$8.58 billion	$0.48	$0.45	6.67%
2009-12-31	2010-02-09	$9.74 billion	$0.47	$0.38	23.68%
2009-09-30	2009-11-12	$9.87 billion	$0.46	$0.41	12.2%
2009-06-30	2009-07-30	$8.6 billion	$0.52	$0.50	4%
2009-03-31	2009-05-05	$8.09 billion	$0.43	$0.40	7.5%
2008-12-31	2009-02-03	$9.6 billion	$0.41	$0.51	-19.61%
2008-09-30	2008-11-06	$9.45 billion	$0.43	$0.49	-12.24%
2008-06-30	2008-07-30	$9.24 billion	$0.62	$0.61	1.64%
2008-03-31	2008-05-06	$8.71 billion	$0.58	$0.51	13.73%
2007-12-31	2008-02-05	$10.45 billion	$0.63	$0.52	21.15%
2007-09-30	2007-11-08	$8.93 billion	$0.42	$0.41	2.44%
2007-06-30	2007-08-01	$9.05 billion	$0.58	$0.55	5.45%
2007-03-31	2007-05-08	$7.95 billion	$0.43	$0.38	13.16%
2006-12-31	2007-02-07	$9.58 billion	$0.49	$0.39	25.64%
2006-09-30	2006-11-09	$8.65 billion	$0.36	$0.34	5.88%
2006-06-30	2006-08-09	$8.47 billion	$0.53	$0.44	20.45%
2006-03-31	2006-05-09	$7.77 billion	$0.37	$0.31	19.35%
2005-12-31	2006-02-06	$8.85 billion	$0.35	$0.30	16.67%
2005-09-30	2005-11-17	$7.73 billion	$0.23	$0.18	27.78%
2005-06-30	2005-08-09	$7.72 billion	$0.42	$0.38	10.53%
2005-03-31	2005-05-11	$7.83 billion	$0.32	$0.32	0%
2004-12-31	2005-01-31	$8.67 billion	$0.34	$0.29	17.24%
2004-09-30	2004-11-18	$7.54 billion	$0.19	$0.18	5.56%
2004-06-30	2004-08-10	$7.47 billion	$0.31	$0.27	14.81%
2004-03-31	2004-05-12	$7.19 billion	$0.26	$0.21	23.81%
2003-12-31	2004-02-11	$8.55 billion	$0.33	$0.23	43.48%
2003-09-30	2003-11-20	$7.01 billion	$0.17	$0.15	13.33%
2003-06-30	2003-07-31	$6.38 billion	$0.19	$0.16	18.75%
2003-03-31	2003-05-01	$6.5 billion	$0.11	$0.11	0%
2002-12-31	2003-01-30	$7.17 billion	$0.17	$0.16	6.25%
2002-09-30	2002-11-07	$6.66 billion	$0.11	$0.11	0%
2002-06-30	2002-08-01	$5.8 billion	$0.17	$0.17	0%
2002-03-31	2002-04-25	$5.86 billion	$0.13	$0.10	30%
2001-12-31	2002-01-31	$7.02 billion	$0.15	$0.11	36.36%
2001-09-30	2001-11-08	$5.79 billion	$0.06	$0.07	-14.29%
2001-06-30	2001-08-02	$5.96 billion	$0.23	$0.22	4.55%
2001-03-31	2001-04-24	$5.99 billion	$0.17	$0.14	21.43%
2000-12-31	2001-02-06	$7.43 billion	$0.28	$0.25	12%
2000-09-30	2000-11-09	$6.12 billion	$0.20	$0.17	17.65%
2000-06-30	2000-08-03	$6.05 billion	$0.28	$0.24	16.67%
2000-03-31	2000-05-03	$6.31 billion	$0.15	$0.14	7.14%
1999-12-31	2000-01-24		$0.25	$0.20	25%
1999-09-30	1999-11-04		$0.10	$0.11	-9.09%
1999-06-30	1999-07-22		$0.20	$0.20	0%
1999-03-31	1999-04-27		$0.13	$0.12	8.33%
1998-12-31	1999-01-27		$0.23	$0.24	-4.17%
1998-09-30	1998-11-03		$0.14	$0.15	-6.67%
1998-06-30	1998-07-21		$0.20	$0.21	-4.76%
1998-03-31	1998-04-22		$0.17	$0.17	0%
1997-12-31	1998-01-27		$0.37	$0.35	5.71%
1997-09-30	1997-11-18		$0.20	$0.20	0%
1997-06-30	1997-07-22		$0.23	$0.22	4.55%
1997-03-31	1997-04-23		$0.16	$0.15	6.67%
1996-12-31	1997-01-28		$0.33	$0.31	6.45%
1996-09-30	1996-11-26		$0.16	$0.16	0%
1996-06-30	1996-07-25		$0.20	$0.19	5.26%
1996-03-31	1996-04-23		$0.16	$0.15	6.67%

The Walt Disney Company (DIS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Walt Disney Company (DIS) Chart:

The Walt Disney Company (DIS) News:

Below you will find a list of latest news for The Walt Disney Company (DIS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Walt Disney Company (DIS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-25	45	40.18	CALL	0	16	322.32	TRUE	0	0
2025-04-25	50	35.2	CALL	0	16	276.89	TRUE	0	0
2025-04-25	55	0	CALL	0	0	239.85	TRUE	0	0
2025-04-25	60	39.7	CALL	0	1	131.12	TRUE	0	0
2025-04-25	61	0	CALL	0	0	127.36	TRUE	0	0
2025-04-25	62	21	CALL	3	0	107.47	TRUE	21	0
2025-04-25	63	0	CALL	0	0	104.67	TRUE	0	0
2025-04-25	64	0	CALL	0	0	109.06	TRUE	0	0
2025-04-25	65	17.96	CALL	0	1	92.4	TRUE	0	0
2025-04-25	66	0	CALL	0	0	146.91	TRUE	0	0
2025-04-25	67	0	CALL	0	0	98.89	TRUE	0	0
2025-04-25	68	0	CALL	0	0	113.57	TRUE	0	0
2025-04-25	69	0	CALL	0	0	90.51	TRUE	0	0
2025-04-25	70	12.48	CALL	2	3	76.14	TRUE	12.48	0
2025-04-25	71	0	CALL	0	0	77.31	TRUE	0	0
2025-04-25	72	0	CALL	0	0	75.2	TRUE	0	0
2025-04-25	73	0	CALL	0	0	64.45	TRUE	0	0
2025-04-25	74	10.8	CALL	0	6	59.22	TRUE	0	0
2025-04-25	75	8.25	CALL	20	30	55.93	TRUE	8.25	0
2025-04-25	76	10	CALL	0	1	37.32	TRUE	0	0
2025-04-25	77	0	CALL	0	0	49.93	TRUE	0	0
2025-04-25	78	5.04	CALL	1	1	32.2	TRUE	5.04	0
2025-04-25	79	4.2	CALL	2	29	44.55	TRUE	4.2	0
2025-04-25	80	3.63	CALL	12	45	48.01	TRUE	3.63	0
2025-04-25	81	2.76	CALL	41	67	40.95	TRUE	-2.19	-0.44
2025-04-25	82	2.51	CALL	815	205	40.36	TRUE	-1.74	-0.41
2025-04-25	83	1.86	CALL	461	71	37.66	FALSE	-1.79	-0.49
2025-04-25	84	1.42	CALL	543	119	37.51	FALSE	-1.56	-0.52
2025-04-25	85	1.01	CALL	1323	966	36.34	FALSE	-1.02	-0.5
2025-04-25	86	0.66	CALL	5802	357	34.63	FALSE	-0.91	-0.58
2025-04-25	87	0.38	CALL	251	220	33.73	FALSE	-0.74	-0.66
2025-04-25	88	0.3	CALL	250	136	33.12	FALSE	-0.42	-0.58
2025-04-25	89	0.16	CALL	84	176	32.7	FALSE	-0.33	-0.67
2025-04-25	90	0.1	CALL	3896	695	32.85	FALSE	-0.22	-0.69
2025-04-25	91	0.08	CALL	113	186	34.69	FALSE	-0.14	-0.64
2025-04-25	92	0.05	CALL	79	200	34.89	FALSE	-0.1	-0.67
2025-04-25	93	0.08	CALL	1	368	40.99	FALSE	-0.02	-0.2
2025-04-25	94	0.01	CALL	14	77	32.69	FALSE	-0.08	-0.89
2025-04-25	95	0.03	CALL	30	141	40.33	FALSE	-0.02	-0.4
2025-04-25	96	0.06	CALL	0	166	54.06	FALSE	0	0
2025-04-25	97	0.06	CALL	0	225	56.64	FALSE	0	0
2025-04-25	98	0.05	CALL	0	94	90.38	FALSE	0	0
2025-04-25	99	0.03	CALL	0	148	86.86	FALSE	0	0
2025-04-25	100	0.1	CALL	0	954	59.01	FALSE	0	0
2025-04-25	101	0.12	CALL	0	500	70.36	FALSE	0	0
2025-04-25	102	0.13	CALL	0	158	90.15	FALSE	0	0
2025-04-25	103	0.02	CALL	6	104	56.97	FALSE	-0.01	-0.33
2025-04-25	104	0.01	CALL	15	494	54.77	FALSE	-0.25	-0.96
2025-04-25	105	0.03	CALL	0	319	68.89	FALSE	0	0
2025-04-25	106	1.07	CALL	0	82	107.36	FALSE	0	0
2025-04-25	107	0.25	CALL	2	221	95.36	FALSE	0.25	0
2025-04-25	108	0.12	CALL	0	72	119.89	FALSE	0	0
2025-04-25	109	1.31	CALL	0	48	127.39	FALSE	0	0
2025-04-25	110	0.04	CALL	0	152	123.21	FALSE	0	0
2025-04-25	111	0.01	CALL	0	27	128.78	FALSE	0	0
2025-04-25	112	0.02	CALL	0	41	70.26	FALSE	0	0
2025-04-25	113	0.02	CALL	0	151	72.09	FALSE	0	0
2025-04-25	114	0.03	CALL	0	49	73.9	FALSE	0	0
2025-04-25	115	0.02	CALL	0	69	70.94	FALSE	0	0
2025-04-25	116	0.01	CALL	0	20	147.4	FALSE	0	0
2025-04-25	117	0.03	CALL	0	17	145.41	FALSE	0	0
2025-04-25	118	0	CALL	0	0	148.05	FALSE	0	0
2025-04-25	119	0.13	CALL	0	7	135.11	FALSE	0	0
2025-04-25	120	0.01	CALL	0	33	127.21	FALSE	0	0
2025-04-25	121	0	CALL	0	0	157.87	FALSE	0	0
2025-04-25	122	0	CALL	0	0	158.27	FALSE	0	0
2025-04-25	123	0.2	CALL	0	13	165.99	FALSE	0	0
2025-04-25	125	0.02	CALL	0	1	101.5	FALSE	0	0
2025-04-25	130	0.05	CALL	0	2	148.66	FALSE	0	0
2025-04-25	135	0	CALL	0	0	107.66	FALSE	0	0
2025-04-25	140	0.01	CALL	40	20	114.73	FALSE	0.01	0
2025-04-25	45	0	PUT	0	0	165.36	FALSE	0	0
2025-04-25	50	0	PUT	0	0	214.77	FALSE	0	0
2025-04-25	55	0.15	PUT	0	1	187.88	FALSE	0	0
2025-04-25	60	0.07	PUT	25	27	97.74	FALSE	0.07	0
2025-04-25	61	0	PUT	0	0	110.68	FALSE	0	0
2025-04-25	62	0	PUT	0	0	138.15	FALSE	0	0
2025-04-25	63	0	PUT	0	0	132.17	FALSE	0	0
2025-04-25	64	0	PUT	0	0	131.46	FALSE	0	0
2025-04-25	65	0.1	PUT	1	142	80.73	FALSE	0.02	0.25
2025-04-25	66	0.09	PUT	0	2	110.6	FALSE	0	0
2025-04-25	67	0	PUT	0	0	67.93	FALSE	0	0
2025-04-25	68	0.15	PUT	1	0	72.99	FALSE	0.15	0
2025-04-25	69	0.12	PUT	39	0	65.66	FALSE	0.12	0
2025-04-25	70	0.12	PUT	513	457	61.33	FALSE	-0.03	-0.2
2025-04-25	71	0.14	PUT	2	1	58.77	FALSE	0.14	0
2025-04-25	72	0.17	PUT	13	8	56.63	FALSE	0.17	0
2025-04-25	73	0.2	PUT	13	2	54.06	FALSE	0.2	0
2025-04-25	74	0.28	PUT	2	103	51.41	FALSE	0.28	0
2025-04-25	75	0.33	PUT	66	667	49.07	FALSE	0.1	0.43
2025-04-25	76	0.43	PUT	78	49	47.23	FALSE	0.21	0.95
2025-04-25	77	0.52	PUT	91	286	45.36	FALSE	0.23	0.79
2025-04-25	78	0.71	PUT	126	122	43.91	FALSE	0.36	1.03
2025-04-25	79	0.76	PUT	249	1667	42.41	FALSE	0.34	0.81
2025-04-25	80	0.97	PUT	500	890	40.79	FALSE	0.39	0.67
2025-04-25	81	1.21	PUT	109	287	38.69	FALSE	0.51	0.73
2025-04-25	82	1.7	PUT	321	257	37.64	FALSE	0.79	0.87
2025-04-25	83	1.97	PUT	434	3004	36.06	TRUE	0.76	0.63
2025-04-25	84	2.82	PUT	224	317	35.08	TRUE	1.32	0.88
2025-04-25	85	3.6	PUT	235	1196	34.68	TRUE	1.76	0.96
2025-04-25	86	3.9	PUT	28	258	35.75	TRUE	1.63	0.72
2025-04-25	87	4.8	PUT	2	354	34.61	TRUE	2.15	0.81
2025-04-25	88	5.92	PUT	11	1475	30.68	TRUE	2.37	0.67
2025-04-25	89	6.53	PUT	63	266	24.96	TRUE	2.58	0.65
2025-04-25	90	7.9	PUT	6	93	38.61	TRUE	7.9	0
2025-04-25	91	5.76	PUT	0	86	43.63	TRUE	0	0
2025-04-25	92	8.6	PUT	1	77	46.03	TRUE	8.6	0
2025-04-25	93	7.15	PUT	0	388	52.25	TRUE	0	0
2025-04-25	94	12	PUT	133	38	77.08	TRUE	12	0
2025-04-25	95	10.85	PUT	860	286	48.95	TRUE	1.46	0.16
2025-04-25	96	15.15	PUT	100	20	56.26	TRUE	4.85	0.47
2025-04-25	97	15.4	PUT	53	12	73.76	TRUE	15.4	0
2025-04-25	98	14.38	PUT	16	1	72.19	TRUE	1.49	0.12
2025-04-25	99	15.4	PUT	10	8	81.85	TRUE	15.4	0
2025-04-25	100	15.45	PUT	0	3	78.69	TRUE	0	0
2025-04-25	101	18.8	PUT	0	0	81.84	TRUE	0	0
2025-04-25	102	18.1	PUT	0	0	83.4	TRUE	0	0
2025-04-25	103	17.36	PUT	0	1	86.42	TRUE	0	0
2025-04-25	104	19.46	PUT	0	0	87.69	TRUE	0	0
2025-04-25	105	23.65	PUT	51	12	99.85	TRUE	23.65	0
2025-04-25	106	22.65	PUT	11	7	70.62	TRUE	22.65	0
2025-04-25	107	6.72	PUT	0	0	102.87	TRUE	0	0
2025-04-25	108	27.3	PUT	23	8	97.03	TRUE	27.3	0
2025-04-25	109	11.48	PUT	0	0	99.7	TRUE	0	0
2025-04-25	110	11.29	PUT	0	0	97.88	TRUE	0	0
2025-04-25	111	28.5	PUT	0	1	102.77	TRUE	0	0
2025-04-25	112	13.42	PUT	0	3	102.91	TRUE	0	0
2025-04-25	113	0	PUT	0	0	105.38	TRUE	0	0
2025-04-25	114	15.52	PUT	0	0	107.81	TRUE	0	0
2025-04-25	115	29.32	PUT	0	0	104.41	TRUE	0	0
2025-04-25	116	30.3	PUT	0	0	115.12	TRUE	0	0
2025-04-25	117	10.75	PUT	0	0	114.93	TRUE	0	0
2025-04-25	118	0	PUT	0	0	117.25	TRUE	0	0
2025-04-25	119	0	PUT	0	0	119.54	TRUE	0	0
2025-04-25	120	37.4	PUT	1	3	124.46	TRUE	2.62	0.08
2025-04-25	121	38.41	PUT	1	0	127.74	TRUE	2.62	0.07
2025-04-25	122	36.76	PUT	0	0	131.48	TRUE	0	0
2025-04-25	123	37.77	PUT	0	0	133.72	TRUE	0	0
2025-04-25	125	39.36	PUT	0	0	132.75	TRUE	0	0
2025-04-25	130	44.34	PUT	0	0	143.13	TRUE	0	0
2025-04-25	135	0	PUT	0	0	153	TRUE	0	0
2025-04-25	140	0	PUT	0	0	165.58	TRUE	0	0
2025-05-02	45	0	CALL	0	0	115.36	TRUE	0	0
2025-05-02	50	0	CALL	0	0	93.99	TRUE	0	0
2025-05-02	55	0	CALL	0	0	89.08	TRUE	0	0
2025-05-02	60	0	CALL	0	0	118.97	TRUE	0	0
2025-05-02	65	20.5	CALL	0	0	100.33	TRUE	0	0
2025-05-02	70	22.38	CALL	0	10	65.76	TRUE	0	0
2025-05-02	72	0	CALL	0	0	58.9	TRUE	0	0
2025-05-02	73	0	CALL	0	0	45.9	TRUE	0	0
2025-05-02	74	0	CALL	0	0	62.01	TRUE	0	0
2025-05-02	75	8.45	CALL	14	0	46.81	TRUE	8.45	0
2025-05-02	76	10.67	CALL	0	1	40.64	TRUE	0	0
2025-05-02	77	6.8	CALL	3	0	45.6	TRUE	6.8	0
2025-05-02	78	8.06	CALL	0	2	36.32	TRUE	0	0
2025-05-02	79	7.5	CALL	0	19	35.36	TRUE	0	0
2025-05-02	80	4.13	CALL	104	5	36.2	TRUE	-2.02	-0.33
2025-05-02	81	3.35	CALL	11	5	33.93	TRUE	3.35	0
2025-05-02	82	2.8	CALL	22	122	38.94	TRUE	2.8	0
2025-05-02	83	2.5	CALL	120	33	37.32	FALSE	-1.8	-0.42
2025-05-02	84	1.91	CALL	14	64	36.93	FALSE	-1.49	-0.44
2025-05-02	85	1.5	CALL	74	190	34.7	FALSE	-1.29	-0.46
2025-05-02	86	1.12	CALL	17	154	33.69	FALSE	-1.07	-0.49
2025-05-02	87	0.8	CALL	86	94	32.57	FALSE	-0.96	-0.55
2025-05-02	88	0.6	CALL	26	102	32.6	FALSE	-0.72	-0.55
2025-05-02	89	0.41	CALL	36	110	31.81	FALSE	-0.56	-0.58
2025-05-02	90	0.3	CALL	186	925	32	FALSE	-0.33	-0.52
2025-05-02	91	0.21	CALL	51	123	31.93	FALSE	-0.26	-0.55
2025-05-02	92	0.15	CALL	14	152	32.13	FALSE	-0.29	-0.66
2025-05-02	93	0.1	CALL	9	352	31.96	FALSE	-0.13	-0.57
2025-05-02	94	0.11	CALL	37	150	34.93	FALSE	-0.06	-0.35
2025-05-02	95	0.06	CALL	241	103	33.51	FALSE	-0.05	-0.45
2025-05-02	96	0.15	CALL	0	88	42.19	FALSE	0	0
2025-05-02	97	0.05	CALL	1	131	36.64	FALSE	-0.05	-0.5
2025-05-02	98	0.05	CALL	16	95	38.62	FALSE	-0.02	-0.29
2025-05-02	99	0.04	CALL	0	103	45.29	FALSE	0	0
2025-05-02	100	0.05	CALL	7	350	42.49	FALSE	0.02	0.67
2025-05-02	101	0.12	CALL	0	95	51.32	FALSE	0	0
2025-05-02	102	0.55	CALL	0	27	84.13	FALSE	0	0
2025-05-02	103	0.65	CALL	0	26	78.11	FALSE	0	0
2025-05-02	104	0.38	CALL	1	72	71.17	FALSE	0.38	0
2025-05-02	105	0.05	CALL	0	164	54.71	FALSE	0	0
2025-05-02	106	0.37	CALL	0	90	94.33	FALSE	0	0
2025-05-02	107	0.01	CALL	1	302	45.52	FALSE	-0.07	-0.88
2025-05-02	108	0.04	CALL	0	66	101.35	FALSE	0	0
2025-05-02	109	0.9	CALL	0	147	99.84	FALSE	0	0
2025-05-02	110	0.03	CALL	0	585	65.25	FALSE	0	0
2025-05-02	111	0.23	CALL	0	9	96.14	FALSE	0	0
2025-05-02	112	0.05	CALL	0	36	110.78	FALSE	0	0
2025-05-02	113	0	CALL	0	0	110.79	FALSE	0	0
2025-05-02	114	0.18	CALL	0	2	106.98	FALSE	0	0
2025-05-02	115	0.01	CALL	0	93	67.96	FALSE	0	0
2025-05-02	120	0.05	CALL	0	3	114.85	FALSE	0	0
2025-05-02	125	0	CALL	0	0	134.34	FALSE	0	0
2025-05-02	130	0.02	CALL	0	189	89.08	FALSE	0	0
2025-05-02	135	0	CALL	0	0	141.37	FALSE	0	0
2025-05-02	140	0	CALL	0	0	148.99	FALSE	0	0
2025-05-02	45	0.03	PUT	0	107	197.26	FALSE	0	0
2025-05-02	50	0	PUT	0	0	177.86	FALSE	0	0
2025-05-02	55	0.06	PUT	6	1	88.67	FALSE	0.06	0
2025-05-02	60	0.11	PUT	10	31	78.68	FALSE	0.01	0.1
2025-05-02	65	0.46	PUT	0	15	84.05	FALSE	0	0
2025-05-02	70	0.28	PUT	1	24	55.03	FALSE	0.28	0
2025-05-02	72	0.35	PUT	1	10	50.47	FALSE	0.08	0.3
2025-05-02	73	0.31	PUT	5	18	49.72	FALSE	0.06	0.24
2025-05-02	74	0.35	PUT	0	102	50.91	FALSE	0	0
2025-05-02	75	0.59	PUT	18	475	45.9	FALSE	0.2	0.51
2025-05-02	76	0.65	PUT	5	12	43.13	FALSE	0.26	0.67
2025-05-02	77	0.9	PUT	8	61	42.47	FALSE	0.4	0.8
2025-05-02	78	1.1	PUT	30	41	43.21	FALSE	0.48	0.77
2025-05-02	79	1.43	PUT	11	114	39.92	FALSE	0.73	1.04
2025-05-02	80	1.44	PUT	1450	238	38.53	FALSE	0.5	0.53
2025-05-02	81	1.72	PUT	33	69	37.05	FALSE	0.72	0.72
2025-05-02	82	2.1	PUT	64	59	36.29	FALSE	0.8	0.62
2025-05-02	83	2.6	PUT	48	120	36.38	TRUE	1.05	0.68
2025-05-02	84	3.16	PUT	46	39	36.43	TRUE	1.3	0.7
2025-05-02	85	3.95	PUT	48	262	39.04	TRUE	1.54	0.64
2025-05-02	86	4.2	PUT	2	927	32.31	TRUE	1.4	0.5
2025-05-02	87	4.45	PUT	9	633	33.22	TRUE	1.52	0.52
2025-05-02	88	5.37	PUT	1	37	31.74	TRUE	5.37	0
2025-05-02	89	5.55	PUT	18	15	35.9	TRUE	1.05	0.23
2025-05-02	90	7.07	PUT	34	95	38.19	TRUE	1.96	0.38
2025-05-02	91	8.68	PUT	3	22	40.98	TRUE	2.78	0.47
2025-05-02	92	8.12	PUT	44	98	38.92	TRUE	1.17	0.17
2025-05-02	93	9.41	PUT	3	95	58.5	TRUE	1.42	0.18
2025-05-02	94	8.64	PUT	0	50	45.45	TRUE	0	0
2025-05-02	95	11.3	PUT	32	81	71.54	TRUE	1.44	0.15
2025-05-02	96	15.25	PUT	1172	312	55.07	TRUE	15.25	0
2025-05-02	97	16.3	PUT	133	31	74.75	TRUE	4.54	0.39
2025-05-02	98	15.66	PUT	2	3	60.84	TRUE	3.02	0.24
2025-05-02	99	13.63	PUT	0	0	64.8	TRUE	0	0
2025-05-02	100	14.81	PUT	0	3	76.9	TRUE	0	0
2025-05-02	101	15.85	PUT	0	1	79.66	TRUE	0	0
2025-05-02	102	17.2	PUT	0	0	75.79	TRUE	0	0
2025-05-02	103	20.7	PUT	0	0	82.89	TRUE	0	0
2025-05-02	104	4.63	PUT	0	4	87.63	TRUE	0	0
2025-05-02	105	21.35	PUT	0	2	90.19	TRUE	0	0
2025-05-02	106	19.75	PUT	0	1	86.52	TRUE	0	0
2025-05-02	107	21.48	PUT	0	0	95.91	TRUE	0	0
2025-05-02	108	22.7	PUT	0	0	71.21	TRUE	0	0
2025-05-02	109	27.35	PUT	0	1	82.78	TRUE	0	0
2025-05-02	110	20.7	PUT	0	0	75.18	TRUE	0	0
2025-05-02	111	0	PUT	0	0	80.37	TRUE	0	0
2025-05-02	112	14.4	PUT	0	0	79.05	TRUE	0	0
2025-05-02	113	0	PUT	0	0	82.67	TRUE	0	0
2025-05-02	114	0	PUT	0	0	84.56	TRUE	0	0
2025-05-02	115	0	PUT	0	0	84.66	TRUE	0	0
2025-05-02	120	19.6	PUT	0	2	93.58	TRUE	0	0
2025-05-02	125	0	PUT	0	0	102.01	TRUE	0	0
2025-05-02	130	0	PUT	0	0	110.01	TRUE	0	0
2025-05-02	135	0	PUT	0	0	117.62	TRUE	0	0
2025-05-02	140	0	PUT	0	0	124.89	TRUE	0	0
2025-05-09	45	38.5	CALL	0	1	109.26	TRUE	0	0
2025-05-09	50	0	CALL	0	0	112.55	TRUE	0	0
2025-05-09	55	0	CALL	0	0	91.52	TRUE	0	0
2025-05-09	60	0	CALL	0	0	86.79	TRUE	0	0
2025-05-09	65	21.64	CALL	0	2	87.27	TRUE	0	0
2025-05-09	70	21.99	CALL	0	11	31.92	TRUE	0	0
2025-05-09	72	0	CALL	0	0	60.3	TRUE	0	0
2025-05-09	73	0	CALL	0	0	58.69	TRUE	0	0
2025-05-09	74	14.15	CALL	0	1	58.15	TRUE	0	0
2025-05-09	75	15.39	CALL	0	68	54.34	TRUE	0	0
2025-05-09	76	10.9	CALL	0	4	42.12	TRUE	0	0
2025-05-09	77	0	CALL	0	0	55.42	TRUE	0	0
2025-05-09	78	0	CALL	0	0	56.22	TRUE	0	0
2025-05-09	79	6.25	CALL	6	0	49.88	TRUE	6.25	0
2025-05-09	80	5.5	CALL	8	80	52.82	TRUE	-2.11	-0.28
2025-05-09	81	5.35	CALL	7	0	53.24	TRUE	5.35	0
2025-05-09	82	4.5	CALL	5	31	49.23	TRUE	-1.65	-0.27
2025-05-09	83	4.04	CALL	17	4	49.58	FALSE	4.04	0
2025-05-09	84	3.35	CALL	17	11	46.67	FALSE	-1.95	-0.37
2025-05-09	85	2.9	CALL	150	684	46.19	FALSE	-1.48	-0.34
2025-05-09	86	2.53	CALL	12	23	46.2	FALSE	-1.56	-0.38
2025-05-09	87	2.39	CALL	252	14	48.68	FALSE	-0.82	-0.26
2025-05-09	88	1.79	CALL	138	59	44.74	FALSE	-1.01	-0.36
2025-05-09	89	1.8	CALL	10	20	45.38	FALSE	-0.55	-0.23
2025-05-09	90	1.24	CALL	14	99	43.8	FALSE	-0.76	-0.38
2025-05-09	91	1.04	CALL	46	34	43.73	FALSE	-0.84	-0.45
2025-05-09	92	0.83	CALL	19	98	42.98	FALSE	-0.72	-0.46
2025-05-09	93	0.6	CALL	11	44	41.14	FALSE	-0.79	-0.57
2025-05-09	94	0.54	CALL	738	73	42.34	FALSE	-0.38	-0.41
2025-05-09	95	0.45	CALL	19	123	42.56	FALSE	-0.45	-0.5
2025-05-09	96	0.39	CALL	3	61	43.23	FALSE	-0.27	-0.41
2025-05-09	97	0.4	CALL	1	80	45.72	FALSE	-0.2	-0.33
2025-05-09	98	0.2	CALL	6	118	40.98	FALSE	-0.23	-0.53
2025-05-09	99	0.01	CALL	4	68	45.68	FALSE	-0.42	-0.98
2025-05-09	100	0.2	CALL	6	110	44.78	FALSE	-0.08	-0.29
2025-05-09	101	1.3	CALL	0	10	57.94	FALSE	0	0
2025-05-09	102	0.2	CALL	0	18	51.85	FALSE	0	0
2025-05-09	103	0.21	CALL	0	16	64.14	FALSE	0	0
2025-05-09	104	0.11	CALL	0	10	78.21	FALSE	0	0
2025-05-09	105	0.11	CALL	1	16	48.39	FALSE	0	0
2025-05-09	106	0.23	CALL	0	49	74.59	FALSE	0	0
2025-05-09	107	0.02	CALL	0	7	59.53	FALSE	0	0
2025-05-09	108	0.29	CALL	0	8	78.16	FALSE	0	0
2025-05-09	109	0.41	CALL	0	9	77.32	FALSE	0	0
2025-05-09	110	0.08	CALL	0	22	73.87	FALSE	0	0
2025-05-09	111	0.31	CALL	0	2	80.87	FALSE	0	0
2025-05-09	112	0	CALL	0	0	84.86	FALSE	0	0
2025-05-09	113	0.25	CALL	0	2	95.79	FALSE	0	0
2025-05-09	114	0	CALL	0	0	86.05	FALSE	0	0
2025-05-09	115	0.81	CALL	0	31	76.02	FALSE	0	0
2025-05-09	120	0.15	CALL	0	2	98.14	FALSE	0	0
2025-05-09	125	0	CALL	0	0	103.65	FALSE	0	0
2025-05-09	130	0	CALL	0	0	104.53	FALSE	0	0
2025-05-09	135	0.98	CALL	0	0	121.27	FALSE	0	0
2025-05-09	140	0	CALL	0	0	124.21	FALSE	0	0
2025-05-09	45	0	PUT	0	0	161.05	FALSE	0	0
2025-05-09	50	0.4	PUT	0	4	142.04	FALSE	0	0
2025-05-09	55	0.1	PUT	1	4	79.7	FALSE	0.1	0
2025-05-09	60	0.22	PUT	0	19	72.87	FALSE	0	0
2025-05-09	65	0.45	PUT	2	56	68.56	FALSE	0.18	0.67
2025-05-09	70	0.67	PUT	21	70	57.9	FALSE	0.15	0.29
2025-05-09	72	0	PUT	0	0	51.84	FALSE	0	0
2025-05-09	73	0	PUT	0	0	53.52	FALSE	0	0
2025-05-09	74	1.15	PUT	11	3	53.17	FALSE	0.19	0.2
2025-05-09	75	1.6	PUT	18	88	53.05	FALSE	0.53	0.5
2025-05-09	76	1.2	PUT	0	17	53.54	FALSE	0	0
2025-05-09	77	1.6	PUT	3	12	51.44	FALSE	0.32	0.25
2025-05-09	78	2.41	PUT	7	48	50.82	FALSE	0.77	0.47
2025-05-09	79	2.84	PUT	11	27	48.3	FALSE	1.21	0.74
2025-05-09	80	2.93	PUT	81	773	50.63	FALSE	0.88	0.43
2025-05-09	81	3.6	PUT	11	65	47.46	FALSE	1.25	0.53
2025-05-09	82	3.7	PUT	128	139	49.99	FALSE	1.05	0.4
2025-05-09	83	4.37	PUT	15	33	48.66	TRUE	1.39	0.47
2025-05-09	84	4.85	PUT	24	47	47.46	TRUE	1.6	0.49
2025-05-09	85	5	PUT	5	213	45.78	TRUE	1.18	0.31
2025-05-09	86	5.85	PUT	11	31	48.54	TRUE	1.8	0.44
2025-05-09	87	6.45	PUT	21	31	47.77	TRUE	1.9	0.42
2025-05-09	88	7.35	PUT	2	64	44.11	TRUE	2.2	0.43
2025-05-09	89	5.6	PUT	0	69	46.72	TRUE	0	0
2025-05-09	90	8	PUT	6	46	42.3	TRUE	1.35	0.2
2025-05-09	91	8.51	PUT	0	6	40.78	TRUE	0	0
2025-05-09	92	9.31	PUT	10	16	45.48	TRUE	1.76	0.23
2025-05-09	93	8.33	PUT	0	39	36.79	TRUE	0	0
2025-05-09	94	9.65	PUT	0	9	41.13	TRUE	0	0
2025-05-09	95	10.33	PUT	0	25	46.55	TRUE	0	0
2025-05-09	96	12.49	PUT	1	10	41.6	TRUE	12.49	0
2025-05-09	97	13.5	PUT	21	78	50.16	TRUE	13.5	0
2025-05-09	98	15.43	PUT	1	11	44.33	TRUE	3.01	0.24
2025-05-09	99	15.15	PUT	1	94	38.57	TRUE	15.15	0
2025-05-09	100	14.73	PUT	0	19	46.09	TRUE	0	0
2025-05-09	101	0	PUT	0	0	64.79	TRUE	0	0
2025-05-09	102	6.48	PUT	0	3	47.27	TRUE	0	0
2025-05-09	103	18.11	PUT	0	1	50.48	TRUE	0	0
2025-05-09	104	18.5	PUT	0	0	58.89	TRUE	0	0
2025-05-09	105	8.43	PUT	0	5	65.11	TRUE	0	0
2025-05-09	106	0	PUT	0	0	72.29	TRUE	0	0
2025-05-09	107	0	PUT	0	0	68.14	TRUE	0	0
2025-05-09	108	0	PUT	0	0	57.66	TRUE	0	0
2025-05-09	109	0	PUT	0	0	59.31	TRUE	0	0
2025-05-09	110	0	PUT	0	0	60.94	TRUE	0	0
2025-05-09	111	13.6	PUT	0	0	71.64	TRUE	0	0
2025-05-09	112	28.15	PUT	0	0	64.13	TRUE	0	0
2025-05-09	113	0	PUT	0	0	63.78	TRUE	0	0
2025-05-09	114	0	PUT	0	0	67.24	TRUE	0	0
2025-05-09	115	0	PUT	0	0	68.77	TRUE	0	0
2025-05-09	120	0	PUT	0	0	74.06	TRUE	0	0
2025-05-09	125	0	PUT	0	0	83.17	TRUE	0	0
2025-05-09	130	0	PUT	0	0	89.82	TRUE	0	0
2025-05-09	135	0	PUT	0	0	96.16	TRUE	0	0
2025-05-09	140	0	PUT	0	0	99.73	TRUE	0	0
2025-05-16	45	0	CALL	0	0	102.66	TRUE	0	0
2025-05-16	50	0	CALL	0	0	112.25	TRUE	0	0
2025-05-16	55	44.38	CALL	0	10	123.61	TRUE	0	0
2025-05-16	60	24.18	CALL	10	11	54.6	TRUE	24.18	0
2025-05-16	65	18.75	CALL	1	12	72.68	TRUE	-2.35	-0.11
2025-05-16	70	13.98	CALL	2	32	60.05	TRUE	13.98	0
2025-05-16	75	9.4	CALL	3	104	48.78	TRUE	-2.58	-0.22
2025-05-16	80	6.25	CALL	46	897	50.27	TRUE	-1.5	-0.19
2025-05-16	85	3.46	CALL	1269	4799	45.66	FALSE	-1.04	-0.23
2025-05-16	90	1.6	CALL	2415	3557	42.96	FALSE	-0.65	-0.29
2025-05-16	95	0.62	CALL	363	6606	40.73	FALSE	-0.36	-0.37
2025-05-16	100	0.21	CALL	660	6938	39.54	FALSE	-0.2	-0.49
2025-05-16	105	0.1	CALL	82	2635	41.67	FALSE	-0.08	-0.44
2025-05-16	110	0.05	CALL	284	4421	43.76	FALSE	-0.04	-0.44
2025-05-16	115	0.04	CALL	58	3085	48.16	FALSE	-0.02	-0.33
2025-05-16	120	0.03	CALL	183	2252	51.7	FALSE	-0.04	-0.57
2025-05-16	125	0.05	CALL	1	2879	60.1	FALSE	0.05	0
2025-05-16	130	0.02	CALL	2	685	58.65	FALSE	0.02	0
2025-05-16	135	0.02	CALL	8	373	62.93	FALSE	-0.01	-0.33
2025-05-16	140	0.07	CALL	0	179	77.72	FALSE	0	0
2025-05-16	145	0.02	CALL	0	47	108.11	FALSE	0	0
2025-05-16	150	0.03	CALL	0	64	66.02	FALSE	0	0
2025-05-16	155	0.07	CALL	0	14	82.83	FALSE	0	0
2025-05-16	160	0.03	CALL	0	14	120.97	FALSE	0	0
2025-05-16	45	0.15	PUT	0	84	139.24	FALSE	0	0
2025-05-16	50	0	PUT	0	0	113.69	FALSE	0	0
2025-05-16	55	0.12	PUT	0	223	72.32	FALSE	0	0
2025-05-16	60	0.25	PUT	58	367	66.65	FALSE	0.03	0.14
2025-05-16	65	0.48	PUT	128	610	61.07	FALSE	0.11	0.3
2025-05-16	70	0.87	PUT	453	537	55.08	FALSE	0.2	0.3
2025-05-16	75	1.79	PUT	865	3989	51.09	FALSE	0.61	0.52
2025-05-16	80	3.1	PUT	199	2667	47.32	FALSE	0.75	0.32
2025-05-16	85	5.4	PUT	95	2649	44.56	TRUE	1.2	0.29
2025-05-16	90	8.87	PUT	64	3025	39.73	TRUE	2.05	0.3
2025-05-16	95	13	PUT	10	7226	27.99	TRUE	2.67	0.26
2025-05-16	100	17.41	PUT	11	8439	42.43	TRUE	2.29	0.15
2025-05-16	105	22.75	PUT	4735	1221	60.98	TRUE	3.15	0.16
2025-05-16	110	29.3	PUT	2002	334	62.13	TRUE	3.8	0.15
2025-05-16	115	33.95	PUT	952	160	73.95	TRUE	5.25	0.18
2025-05-16	120	38.75	PUT	50	10	69.66	TRUE	38.75	0
2025-05-16	125	26.35	PUT	0	0	67.31	TRUE	0	0
2025-05-16	130	30.05	PUT	0	0	114.58	TRUE	0	0
2025-05-16	135	0	PUT	0	0	135.83	TRUE	0	0
2025-05-16	140	0	PUT	0	0	83.53	TRUE	0	0
2025-05-16	145	0	PUT	0	0	94.51	TRUE	0	0
2025-05-16	150	0	PUT	0	0	101.62	TRUE	0	0
2025-05-16	155	0	PUT	0	0	101.46	TRUE	0	0
2025-05-16	160	0	PUT	0	0	105.99	TRUE	0	0
2025-05-23	45	0	CALL	0	0	94.96	TRUE	0	0
2025-05-23	50	0	CALL	0	0	84.93	TRUE	0	0
2025-05-23	55	0	CALL	0	0	76.66	TRUE	0	0
2025-05-23	60	0	CALL	0	0	71.79	TRUE	0	0
2025-05-23	65	0	CALL	0	0	64.09	TRUE	0	0
2025-05-23	70	0	CALL	0	0	57.04	TRUE	0	0
2025-05-23	72	0	CALL	0	0	51.64	TRUE	0	0
2025-05-23	73	0	CALL	0	0	52.88	TRUE	0	0
2025-05-23	74	0	CALL	0	0	48.43	TRUE	0	0
2025-05-23	75	10.29	CALL	4	5	50.02	TRUE	-1.86	-0.15
2025-05-23	76	0	CALL	0	0	50.51	TRUE	0	0
2025-05-23	77	0	CALL	0	0	49.8	TRUE	0	0
2025-05-23	78	0	CALL	0	0	47.22	TRUE	0	0
2025-05-23	79	0	CALL	0	0	48.37	TRUE	0	0
2025-05-23	80	8.99	CALL	0	7	47.12	TRUE	0	0
2025-05-23	81	5.6	CALL	9	0	44.15	TRUE	5.6	0
2025-05-23	82	5.3	CALL	3	4	46.27	TRUE	-1.36	-0.2
2025-05-23	83	4.85	CALL	58	2	46.58	FALSE	4.85	0
2025-05-23	84	4.25	CALL	2	22	45.15	FALSE	4.25	0
2025-05-23	85	4.93	CALL	0	85	41.01	FALSE	0	0
2025-05-23	86	3.32	CALL	15	11	43.94	FALSE	-1.28	-0.28
2025-05-23	87	7.8	CALL	0	10	39.34	FALSE	0	0
2025-05-23	88	2.44	CALL	2	4	41.88	FALSE	2.44	0
2025-05-23	89	2.93	CALL	0	20	41.49	FALSE	0	0
2025-05-23	90	1.74	CALL	4	335	40.19	FALSE	-1.08	-0.38
2025-05-23	91	2.22	CALL	0	7	38.41	FALSE	0	0
2025-05-23	92	2.01	CALL	0	5	45.04	FALSE	0	0
2025-05-23	93	1.07	CALL	5	31	39.34	FALSE	-0.58	-0.35
2025-05-23	94	1.2	CALL	0	46	36.15	FALSE	0	0
2025-05-23	95	0.7	CALL	1	27	37.99	FALSE	-0.45	-0.39
2025-05-23	96	1.46	CALL	0	37	35.35	FALSE	0	0
2025-05-23	97	0.91	CALL	0	18	42.02	FALSE	0	0
2025-05-23	98	1.06	CALL	0	10	37.28	FALSE	0	0
2025-05-23	99	0	CALL	0	0	38.57	FALSE	0	0
2025-05-23	100	0.56	CALL	0	14	49.12	FALSE	0	0
2025-05-23	101	0.5	CALL	0	6	57.72	FALSE	0	0
2025-05-23	102	0	CALL	0	0	48.29	FALSE	0	0
2025-05-23	103	0.18	CALL	0	1	52.71	FALSE	0	0
2025-05-23	104	0.66	CALL	0	13	56.03	FALSE	0	0
2025-05-23	105	0.36	CALL	0	10	57.08	FALSE	0	0
2025-05-23	106	0.2	CALL	0	1	57.36	FALSE	0	0
2025-05-23	107	0	CALL	0	0	59.96	FALSE	0	0
2025-05-23	108	0.13	CALL	0	6	61.41	FALSE	0	0
2025-05-23	109	0.25	CALL	0	4	63.35	FALSE	0	0
2025-05-23	110	0.61	CALL	0	3	55.01	FALSE	0	0
2025-05-23	115	0.42	CALL	1	6	62.96	FALSE	0.42	0
2025-05-23	120	0	CALL	0	0	77.4	FALSE	0	0
2025-05-23	125	0	CALL	0	0	83.6	FALSE	0	0
2025-05-23	130	0	CALL	0	0	89.45	FALSE	0	0
2025-05-23	135	0	CALL	0	0	94.97	FALSE	0	0
2025-05-23	140	0.62	CALL	1	1	97.38	FALSE	0.62	0
2025-05-23	45	0.39	PUT	0	5	101.88	FALSE	0	0
2025-05-23	50	0.42	PUT	0	4	111.63	FALSE	0	0
2025-05-23	55	0.3	PUT	0	2	92.49	FALSE	0	0
2025-05-23	60	0.5	PUT	0	2	80.43	FALSE	0	0
2025-05-23	65	0.98	PUT	0	7	55.75	FALSE	0	0
2025-05-23	70	1.02	PUT	2	60	52.36	FALSE	0.4	0.65
2025-05-23	72	1.2	PUT	0	1	43.78	FALSE	0	0
2025-05-23	73	0	PUT	0	0	50.78	FALSE	0	0
2025-05-23	74	1.15	PUT	0	7	42.96	FALSE	0	0
2025-05-23	75	1.9	PUT	1	150	48.73	FALSE	0.6	0.46
2025-05-23	76	1.83	PUT	0	35	49.39	FALSE	0	0
2025-05-23	77	1.83	PUT	0	4	46.08	FALSE	0	0
2025-05-23	78	2.71	PUT	3	5	46.85	FALSE	2.71	0
2025-05-23	79	2.11	PUT	0	5	44.69	FALSE	0	0
2025-05-23	80	2.35	PUT	1	123	35.13	FALSE	-0.05	-0.02
2025-05-23	81	3.78	PUT	1	4	45.09	FALSE	0.98	0.35
2025-05-23	82	4.45	PUT	237	128	46.93	FALSE	1.4	0.46
2025-05-23	83	4.82	PUT	9	255	45.54	TRUE	1.52	0.46
2025-05-23	84	4.35	PUT	0	9	44.9	TRUE	0	0
2025-05-23	85	5.6	PUT	3	40	42.22	TRUE	1.33	0.31
2025-05-23	86	4.8	PUT	0	24	45.47	TRUE	0	0
2025-05-23	87	0	PUT	0	0	42.59	TRUE	0	0
2025-05-23	88	5.5	PUT	0	14	41.27	TRUE	0	0
2025-05-23	89	10.6	PUT	0	1	38.43	TRUE	0	0
2025-05-23	90	8.4	PUT	0	6	37.22	TRUE	0	0
2025-05-23	91	8.35	PUT	0	4	47.86	TRUE	0	0
2025-05-23	92	0	PUT	0	0	36.85	TRUE	0	0
2025-05-23	93	8.63	PUT	0	4	33.46	TRUE	0	0
2025-05-23	94	10.12	PUT	0	4	36.79	TRUE	0	0
2025-05-23	95	10.5	PUT	0	15	33.72	TRUE	0	0
2025-05-23	96	12.26	PUT	0	1	34.44	TRUE	0	0
2025-05-23	97	12.58	PUT	0	4	43.24	TRUE	0	0
2025-05-23	98	14.39	PUT	58	2	36.67	TRUE	14.39	0
2025-05-23	99	15.8	PUT	2	2	30.3	TRUE	15.8	0
2025-05-23	100	15.75	PUT	0	15	34.73	TRUE	0	0
2025-05-23	101	17.35	PUT	57	58	45.49	TRUE	1.25	0.08
2025-05-23	102	17.9	PUT	0	5	56.11	TRUE	0	0
2025-05-23	103	19.69	PUT	57	1	72.98	TRUE	19.69	0
2025-05-23	104	20.7	PUT	2	0	58.77	TRUE	20.7	0
2025-05-23	105	23	PUT	36	14	46.16	TRUE	23	0
2025-05-23	106	23.6	PUT	116	36	53.58	TRUE	2.63	0.13
2025-05-23	107	21.26	PUT	0	0	49.95	TRUE	0	0
2025-05-23	108	22.3	PUT	0	1	50.48	TRUE	0	0
2025-05-23	109	0	PUT	0	0	51.88	TRUE	0	0
2025-05-23	110	0	PUT	0	0	52.27	TRUE	0	0
2025-05-23	115	0	PUT	0	0	57.69	TRUE	0	0
2025-05-23	120	0	PUT	0	0	65.05	TRUE	0	0
2025-05-23	125	0	PUT	0	0	70.9	TRUE	0	0
2025-05-23	130	0	PUT	0	0	75.13	TRUE	0	0
2025-05-23	135	0	PUT	0	0	81.78	TRUE	0	0
2025-05-23	140	0	PUT	0	0	86.86	TRUE	0	0
2025-05-30	45	0	CALL	0	0	104.77	TRUE	0	0
2025-05-30	50	0	CALL	0	0	88.25	TRUE	0	0
2025-05-30	55	0	CALL	0	0	76.91	TRUE	0	0
2025-05-30	60	0	CALL	0	0	83.28	TRUE	0	0
2025-05-30	65	0	CALL	0	0	71.5	TRUE	0	0
2025-05-30	70	0	CALL	0	0	52.09	TRUE	0	0
2025-05-30	72	0	CALL	0	0	52.1	TRUE	0	0
2025-05-30	73	0	CALL	0	0	50.46	TRUE	0	0
2025-05-30	74	0	CALL	0	0	49.58	TRUE	0	0
2025-05-30	75	10.49	CALL	4	5	49.04	TRUE	-1.67	-0.14
2025-05-30	76	0	CALL	0	0	50.37	TRUE	0	0
2025-05-30	77	0	CALL	0	0	47.79	TRUE	0	0
2025-05-30	78	0	CALL	0	0	47.07	TRUE	0	0
2025-05-30	79	0	CALL	0	0	46.81	TRUE	0	0
2025-05-30	80	7	CALL	1	0	48.13	TRUE	7	0
2025-05-30	81	6.8	CALL	1	0	44.86	TRUE	6.8	0
2025-05-30	82	5.2	CALL	7	0	41.43	TRUE	5.2	0
2025-05-30	83	4.75	CALL	12	0	41.73	FALSE	4.75	0
2025-05-30	84	4.2	CALL	26	0	42.83	FALSE	4.2	0
2025-05-30	85	3.8	CALL	8	4	41.03	FALSE	-1.6	-0.3
2025-05-30	86	3.23	CALL	11	24	41.58	FALSE	-1.47	-0.31
2025-05-30	87	2.94	CALL	8	5	39.97	FALSE	-1.21	-0.29
2025-05-30	88	2.64	CALL	13	60	40.19	FALSE	-0.91	-0.26
2025-05-30	89	3.48	CALL	0	12	38.99	FALSE	0	0
2025-05-30	90	1.93	CALL	37	63	38.72	FALSE	-0.88	-0.31
2025-05-30	91	1.7	CALL	2	17	38.79	FALSE	1.7	0
2025-05-30	92	0	CALL	0	0	42.09	FALSE	0	0
2025-05-30	93	1.94	CALL	0	2	39.7	FALSE	0	0
2025-05-30	94	1.21	CALL	0	6	36.2	FALSE	0	0
2025-05-30	95	0.95	CALL	2	16	38.4	FALSE	-0.45	-0.32
2025-05-30	96	1.15	CALL	0	1	41.52	FALSE	0	0
2025-05-30	97	0.63	CALL	4	2	37.15	FALSE	0.63	0
2025-05-30	98	0.43	CALL	1	2	35.08	FALSE	-0.32	-0.43
2025-05-30	99	0	CALL	0	0	47.97	FALSE	0	0
2025-05-30	100	0.44	CALL	3	24	38.36	FALSE	0.44	0
2025-05-30	101	0.51	CALL	0	2	38.02	FALSE	0	0
2025-05-30	105	0.37	CALL	0	9	58.43	FALSE	0	0
2025-05-30	110	0.48	CALL	0	10	65.32	FALSE	0	0
2025-05-30	115	0	CALL	0	0	49.3	FALSE	0	0
2025-05-30	120	0	CALL	0	0	74.25	FALSE	0	0
2025-05-30	125	0	CALL	0	0	78.23	FALSE	0	0
2025-05-30	130	0.28	CALL	1	0	68.55	FALSE	0.28	0
2025-05-30	45	0	PUT	0	0	129.66	FALSE	0	0
2025-05-30	50	0	PUT	0	0	111.57	FALSE	0	0
2025-05-30	55	0	PUT	0	0	95.79	FALSE	0	0
2025-05-30	60	0	PUT	0	0	78.55	FALSE	0	0
2025-05-30	65	0.52	PUT	0	4	55.55	FALSE	0	0
2025-05-30	70	1.2	PUT	2	1	48.09	FALSE	1.2	0
2025-05-30	72	1.25	PUT	0	4	51.06	FALSE	0	0
2025-05-30	73	1.63	PUT	14	15	47.85	FALSE	0.47	0.41
2025-05-30	74	1.3	PUT	0	7	42.67	FALSE	0	0
2025-05-30	75	2.01	PUT	12	5	46.02	FALSE	2.01	0
2025-05-30	76	1.66	PUT	0	13	46.61	FALSE	0	0
2025-05-30	77	2.55	PUT	4	0	45.03	FALSE	2.55	0
2025-05-30	78	2.74	PUT	8	1	43.37	FALSE	0.78	0.4
2025-05-30	79	2.33	PUT	0	1	42.57	FALSE	0	0
2025-05-30	80	3.5	PUT	10	3	42.99	FALSE	0.9	0.35
2025-05-30	81	3.6	PUT	1	1	41.88	FALSE	0.69	0.24
2025-05-30	82	3.35	PUT	0	3	41.4	FALSE	0	0
2025-05-30	83	4.6	PUT	7	1	39.97	TRUE	1.2	0.35
2025-05-30	84	4.54	PUT	10	12	40.01	TRUE	4.54	0
2025-05-30	85	5.25	PUT	1	11	39.53	TRUE	0.3	0.06
2025-05-30	86	6.13	PUT	5	0	38.12	TRUE	6.13	0
2025-05-30	87	0	PUT	0	0	46.91	TRUE	0	0
2025-05-30	88	5.77	PUT	0	10	46.38	TRUE	0	0
2025-05-30	89	6.68	PUT	0	10	35.46	TRUE	0	0
2025-05-30	90	7.09	PUT	0	6	37.26	TRUE	0	0
2025-05-30	91	0	PUT	0	0	36.77	TRUE	0	0
2025-05-30	92	0	PUT	0	0	45.29	TRUE	0	0
2025-05-30	93	0	PUT	0	0	36.51	TRUE	0	0
2025-05-30	94	11.8	PUT	2	0	33.69	TRUE	11.8	0
2025-05-30	95	10.52	PUT	0	1	32.7	TRUE	0	0
2025-05-30	96	0	PUT	0	0	33.52	TRUE	0	0
2025-05-30	97	0	PUT	0	0	44.46	TRUE	0	0
2025-05-30	98	0	PUT	0	0	33.49	TRUE	0	0
2025-05-30	99	0	PUT	0	0	42.69	TRUE	0	0
2025-05-30	100	14.5	PUT	0	3	34.32	TRUE	0	0
2025-05-30	101	0	PUT	0	0	50.17	TRUE	0	0
2025-05-30	105	19.31	PUT	0	6	45.81	TRUE	0	0
2025-05-30	110	0	PUT	0	0	48.67	TRUE	0	0
2025-05-30	115	0	PUT	0	0	55.74	TRUE	0	0
2025-05-30	120	0	PUT	0	0	61.56	TRUE	0	0
2025-05-30	125	0	PUT	0	0	68.98	TRUE	0	0
2025-05-30	130	0	PUT	0	0	72.29	TRUE	0	0
2025-06-20	40	45	CALL	0	56	100.41	TRUE	0	0
2025-06-20	45	40.41	CALL	0	268	80.46	TRUE	0	0
2025-06-20	50	32.79	CALL	50	337	91.6	TRUE	32.79	0
2025-06-20	55	28.79	CALL	2	91	74.73	TRUE	28.79	0
2025-06-20	60	23.15	CALL	51	454	63.47	TRUE	23.15	0
2025-06-20	65	27.79	CALL	0	600	59.06	TRUE	0	0
2025-06-20	70	15.1	CALL	1	401	52.85	TRUE	15.1	0
2025-06-20	75	10.25	CALL	9	396	40.4	TRUE	10.25	0
2025-06-20	80	7.25	CALL	46	1402	41.19	TRUE	-1.9	-0.21
2025-06-20	85	4.49	CALL	181	1369	39.11	FALSE	-1.16	-0.21
2025-06-20	90	2.56	CALL	397	3851	36.78	FALSE	-0.74	-0.22
2025-06-20	95	1.33	CALL	173	5832	35.48	FALSE	-0.4	-0.23
2025-06-20	100	0.6	CALL	1855	6687	34.03	FALSE	-0.24	-0.29
2025-06-20	105	0.34	CALL	2215	9595	34	FALSE	-0.12	-0.26
2025-06-20	110	0.19	CALL	101	8868	35.42	FALSE	-0.07	-0.27
2025-06-20	115	0.12	CALL	142	8132	37.9	FALSE	-0.04	-0.25
2025-06-20	120	0.08	CALL	36	7539	39.57	FALSE	-0.05	-0.38
2025-06-20	125	0.27	CALL	221	5120	52.03	FALSE	0.19	2.38
2025-06-20	130	0.04	CALL	5	9409	42.84	FALSE	-0.05	-0.56
2025-06-20	135	0.04	CALL	20	2710	45.93	FALSE	0.04	0
2025-06-20	140	0.02	CALL	3	22602	45.39	FALSE	-0.06	-0.75
2025-06-20	145	0.04	CALL	11	1169	51.67	FALSE	-0.04	-0.5
2025-06-20	150	0.03	CALL	3	3452	52.72	FALSE	0.03	0
2025-06-20	155	0.03	CALL	1	782	55.24	FALSE	0.03	0
2025-06-20	160	0.06	CALL	0	1871	62.16	FALSE	0	0
2025-06-20	165	0.05	CALL	0	1405	67.32	FALSE	0	0
2025-06-20	170	0.03	CALL	0	2920	63.23	FALSE	0	0
2025-06-20	175	0.02	CALL	1	660	61.95	FALSE	0.02	0
2025-06-20	180	0.05	CALL	0	942	65.35	FALSE	0	0
2025-06-20	40	0.1	PUT	0	217	76.53	FALSE	0	0
2025-06-20	45	0.15	PUT	0	1351	77.33	FALSE	0	0
2025-06-20	50	0.17	PUT	1	1844	62.23	FALSE	0.17	0
2025-06-20	55	0.3	PUT	2	323	57.58	FALSE	0.3	0
2025-06-20	60	0.52	PUT	111	904	53.27	FALSE	0.09	0.21
2025-06-20	65	0.87	PUT	22	1471	48.99	FALSE	0.23	0.36
2025-06-20	70	1.46	PUT	102	8526	45.21	FALSE	0.35	0.32
2025-06-20	75	2.52	PUT	169	5492	40.93	FALSE	0.7	0.38
2025-06-20	80	3.86	PUT	148	9961	38.38	FALSE	0.76	0.25
2025-06-20	85	6.05	PUT	774	6066	36.71	TRUE	1.15	0.23
2025-06-20	90	9.55	PUT	12	9331	32.67	TRUE	2	0.26
2025-06-20	95	13.02	PUT	42	8817	32.71	TRUE	2.07	0.19
2025-06-20	100	18.1	PUT	64	6255	41.39	TRUE	3.1	0.21
2025-06-20	105	22.67	PUT	65	6171	37.93	TRUE	2.86	0.14
2025-06-20	110	28.32	PUT	9179	2323	36.55	TRUE	3.52	0.14
2025-06-20	115	33.55	PUT	1342	231	45.19	TRUE	5.1	0.18
2025-06-20	120	38.7	PUT	510	94	58.17	TRUE	2.6	0.07
2025-06-20	125	33.75	PUT	0	0	54.56	TRUE	0	0
2025-06-20	130	30.6	PUT	0	0	56.36	TRUE	0	0
2025-06-20	135	48.75	PUT	0	0	61.83	TRUE	0	0
2025-06-20	140	42.19	PUT	0	0	75.29	TRUE	0	0
2025-06-20	145	42.67	PUT	0	0	92.86	TRUE	0	0
2025-06-20	150	33.33	PUT	0	0	71.74	TRUE	0	0
2025-06-20	155	38.3	PUT	0	0	80.37	TRUE	0	0
2025-06-20	160	74.45	PUT	0	0	84.86	TRUE	0	0
2025-06-20	165	49.15	PUT	0	0	88.23	TRUE	0	0
2025-06-20	170	84.25	PUT	0	0	93.34	TRUE	0	0
2025-06-20	175	0	PUT	0	0	93.51	TRUE	0	0
2025-06-20	180	0	PUT	0	0	94.07	TRUE	0	0
2025-07-18	45	37.95	CALL	0	1	69.18	TRUE	0	0
2025-07-18	50	33	CALL	50	0	52.22	TRUE	33	0
2025-07-18	55	0	CALL	0	0	51.17	TRUE	0	0
2025-07-18	60	23.69	CALL	3	25	54.44	TRUE	-3.16	-0.12
2025-07-18	65	0	CALL	0	0	48.36	TRUE	0	0
2025-07-18	70	14.96	CALL	3	49	42.49	TRUE	14.96	0
2025-07-18	75	11.71	CALL	39	275	41.88	TRUE	-1.21	-0.09
2025-07-18	80	7.74	CALL	97	1161	37.21	TRUE	-1.61	-0.17
2025-07-18	85	5.05	CALL	68	232	36.07	FALSE	-1.5	-0.23
2025-07-18	90	3.14	CALL	83	760	34.33	FALSE	-0.81	-0.21
2025-07-18	95	1.7	CALL	348	861	32.5	FALSE	-0.62	-0.27
2025-07-18	100	0.87	CALL	59	1616	31.99	FALSE	-0.38	-0.3
2025-07-18	105	0.49	CALL	61	3907	31.88	FALSE	-0.26	-0.35
2025-07-18	110	0.27	CALL	18	1063	32.25	FALSE	-0.15	-0.36
2025-07-18	115	0.16	CALL	164	1413	33.06	FALSE	-0.1	-0.38
2025-07-18	120	0.12	CALL	72	1711	34.96	FALSE	-0.07	-0.37
2025-07-18	125	0.17	CALL	2	888	40.2	FALSE	-0.01	-0.06
2025-07-18	130	0.08	CALL	163	892	38.92	FALSE	-0.01	-0.11
2025-07-18	135	0.1	CALL	0	618	46.08	FALSE	0	0
2025-07-18	140	0.15	CALL	0	335	55.49	FALSE	0	0
2025-07-18	145	0.11	CALL	0	73	51.33	FALSE	0	0
2025-07-18	150	0.01	CALL	0	169	69.69	FALSE	0	0
2025-07-18	155	0.37	CALL	0	67	72.57	FALSE	0	0
2025-07-18	160	0.06	CALL	0	59	54.44	FALSE	0	0
2025-07-18	165	0.08	CALL	0	83	57.32	FALSE	0	0
2025-07-18	170	0.15	CALL	0	3	78.51	FALSE	0	0
2025-07-18	175	0.09	CALL	0	35	81.79	FALSE	0	0
2025-07-18	45	0	PUT	0	0	78.81	FALSE	0	0
2025-07-18	50	0.26	PUT	2	83	56.15	FALSE	0.01	0.04
2025-07-18	55	0.56	PUT	0	5	59.96	FALSE	0	0
2025-07-18	60	0.57	PUT	0	178	47.11	FALSE	0	0
2025-07-18	65	1.26	PUT	16	95	44.3	FALSE	0.4	0.47
2025-07-18	70	1.65	PUT	6	407	41.35	FALSE	0.22	0.15
2025-07-18	75	3.11	PUT	266	615	38.13	FALSE	0.81	0.35
2025-07-18	80	4.93	PUT	212	1049	37.23	FALSE	1.23	0.33
2025-07-18	85	7.35	PUT	10	1502	35.48	TRUE	1.7	0.3
2025-07-18	90	9.95	PUT	7	802	34.23	TRUE	1.75	0.21
2025-07-18	95	12.55	PUT	1	1227	34.67	TRUE	1.3	0.12
2025-07-18	100	17.85	PUT	13	2293	32.89	TRUE	2.15	0.14
2025-07-18	105	21.6	PUT	34	701	44.6	TRUE	1.45	0.07
2025-07-18	110	26.45	PUT	28	1425	42.04	TRUE	2.2	0.09
2025-07-18	115	16.4	PUT	0	67	52.83	TRUE	0	0
2025-07-18	120	34.55	PUT	0	0	45.77	TRUE	0	0
2025-07-18	125	33.7	PUT	0	0	49.19	TRUE	0	0
2025-07-18	130	31	PUT	0	0	59.93	TRUE	0	0
2025-07-18	135	37.05	PUT	0	0	59.32	TRUE	0	0
2025-07-18	140	24.5	PUT	0	0	63.51	TRUE	0	0
2025-07-18	145	0	PUT	0	0	62.77	TRUE	0	0
2025-07-18	150	0	PUT	0	0	62.8	TRUE	0	0
2025-07-18	155	0	PUT	0	0	69.97	TRUE	0	0
2025-07-18	160	50.8	PUT	0	0	73.79	TRUE	0	0
2025-07-18	165	0	PUT	0	0	75	TRUE	0	0
2025-07-18	170	0	PUT	0	0	79.56	TRUE	0	0
2025-07-18	175	0	PUT	0	0	82.3	TRUE	0	0
2025-08-15	45	0	CALL	0	0	64.45	TRUE	0	0
2025-08-15	50	35.7	CALL	0	4	60.49	TRUE	0	0
2025-08-15	55	0	CALL	0	0	53.49	TRUE	0	0
2025-08-15	60	32.2	CALL	0	13	53.29	TRUE	0	0
2025-08-15	65	22.4	CALL	0	36	43.22	TRUE	0	0
2025-08-15	70	15.6	CALL	54	94	46.27	TRUE	15.6	0
2025-08-15	75	14.45	CALL	0	73	39.7	TRUE	0	0
2025-08-15	80	10.9	CALL	0	102	39.61	TRUE	0	0
2025-08-15	85	6.2	CALL	28	348	37.49	FALSE	-1.45	-0.19
2025-08-15	90	4.1	CALL	36	752	35.27	FALSE	-0.97	-0.19
2025-08-15	95	2.58	CALL	279	794	34.07	FALSE	-0.67	-0.21
2025-08-15	100	1.55	CALL	38	2074	33.17	FALSE	-0.47	-0.23
2025-08-15	105	0.96	CALL	14	832	33.16	FALSE	-0.29	-0.23
2025-08-15	110	0.56	CALL	14	1095	32.87	FALSE	-0.21	-0.27
2025-08-15	115	0.35	CALL	21	6961	33.25	FALSE	-0.15	-0.3
2025-08-15	120	0.22	CALL	1719	14349	33.66	FALSE	-0.13	-0.37
2025-08-15	125	0.3	CALL	0	7826	38.77	FALSE	0	0
2025-08-15	130	0.16	CALL	1	10176	37.54	FALSE	0.16	0
2025-08-15	135	0.2	CALL	0	7489	41.82	FALSE	0	0
2025-08-15	140	0.35	CALL	0	452	43.67	FALSE	0	0
2025-08-15	145	0.35	CALL	0	759	52.58	FALSE	0	0
2025-08-15	150	0.33	CALL	0	2084	60.84	FALSE	0	0
2025-08-15	155	0.15	CALL	0	132	61.88	FALSE	0	0
2025-08-15	160	0.4	CALL	0	77	65.6	FALSE	0	0
2025-08-15	165	0.09	CALL	0	57	51.62	FALSE	0	0
2025-08-15	170	0.1	CALL	0	253	70.05	FALSE	0	0
2025-08-15	175	0.07	CALL	0	157	60.73	FALSE	0	0
2025-08-15	45	0.3	PUT	0	107	72.78	FALSE	0	0
2025-08-15	50	0.49	PUT	0	17	58.77	FALSE	0	0
2025-08-15	55	0.75	PUT	0	43	52.64	FALSE	0	0
2025-08-15	60	0.95	PUT	7	71	47.13	FALSE	0.07	0.08
2025-08-15	65	1.61	PUT	19	103	44.17	FALSE	0.26	0.19
2025-08-15	70	2.48	PUT	13	325	41.7	FALSE	0.44	0.22
2025-08-15	75	4	PUT	584	1625	39.77	FALSE	0.9	0.29
2025-08-15	80	5.75	PUT	118	5221	37.91	FALSE	1.1	0.24
2025-08-15	85	7.8	PUT	105	4359	36.11	TRUE	1.15	0.17
2025-08-15	90	11	PUT	2	1354	34.42	TRUE	1.81	0.2
2025-08-15	95	14.5	PUT	2	868	35.54	TRUE	2.41	0.2
2025-08-15	100	17.98	PUT	5	5369	30.84	TRUE	2.53	0.16
2025-08-15	105	22.22	PUT	35	6771	31.03	TRUE	1.89	0.09
2025-08-15	110	26.3	PUT	27	1112	30.62	TRUE	1.24	0.05
2025-08-15	115	30.34	PUT	0	911	42	TRUE	0	0
2025-08-15	120	34.25	PUT	0	0	56.56	TRUE	0	0
2025-08-15	125	33.73	PUT	0	0	45.22	TRUE	0	0
2025-08-15	130	31.6	PUT	0	0	48.73	TRUE	0	0
2025-08-15	135	45.35	PUT	0	0	51.47	TRUE	0	0
2025-08-15	140	27.4	PUT	0	0	55.29	TRUE	0	0
2025-08-15	145	0	PUT	0	0	57.71	TRUE	0	0
2025-08-15	150	0	PUT	0	0	61.32	TRUE	0	0
2025-08-15	155	41.25	PUT	0	0	64.17	TRUE	0	0
2025-08-15	160	50.65	PUT	0	0	66.91	TRUE	0	0
2025-08-15	165	0	PUT	0	0	69.57	TRUE	0	0
2025-08-15	170	0	PUT	0	0	72.14	TRUE	0	0
2025-08-15	175	0	PUT	0	0	74.63	TRUE	0	0
2025-09-19	45	65.4	CALL	0	2	60.22	TRUE	0	0
2025-09-19	50	37.23	CALL	0	3	57.96	TRUE	0	0
2025-09-19	55	29.05	CALL	0	2	46.35	TRUE	0	0
2025-09-19	60	25.6	CALL	8	10	49.47	TRUE	25.6	0
2025-09-19	65	21.05	CALL	0	18	44.61	TRUE	0	0
2025-09-19	70	16.5	CALL	4	110	42.32	TRUE	16.5	0
2025-09-19	75	12.8	CALL	60	73	41.45	TRUE	12.8	0
2025-09-19	80	9.9	CALL	9	278	38.76	TRUE	-1.6	-0.14
2025-09-19	85	6.9	CALL	101	849	36.64	FALSE	-1.75	-0.2
2025-09-19	90	4.95	CALL	297	1363	34.95	FALSE	-1.15	-0.19
2025-09-19	95	3.25	CALL	116	1581	33.43	FALSE	-0.85	-0.21
2025-09-19	100	2.09	CALL	247	2823	32.53	FALSE	-0.7	-0.25
2025-09-19	105	1.33	CALL	65	2686	32.07	FALSE	-0.4	-0.23
2025-09-19	110	0.92	CALL	11	1364	32.62	FALSE	-0.22	-0.19
2025-09-19	115	0.55	CALL	22	1415	32.06	FALSE	-0.09	-0.14
2025-09-19	120	0.4	CALL	13	844	32.96	FALSE	-0.1	-0.2
2025-09-19	125	0.25	CALL	11	1803	32.87	FALSE	-0.1	-0.29
2025-09-19	130	0.18	CALL	7	1620	33.56	FALSE	0.18	0
2025-09-19	135	0.15	CALL	11	1528	34.9	FALSE	0.15	0
2025-09-19	140	0.07	CALL	0	5402	39.38	FALSE	0	0
2025-09-19	145	0.17	CALL	0	79	43.92	FALSE	0	0
2025-09-19	150	0.11	CALL	0	153	46.39	FALSE	0	0
2025-09-19	155	0.12	CALL	1	53	41.67	FALSE	0.12	0
2025-09-19	160	0.15	CALL	52	271	44.74	FALSE	0.15	0
2025-09-19	165	0.11	CALL	0	74	45.37	FALSE	0	0
2025-09-19	170	0.18	CALL	0	188	62.22	FALSE	0	0
2025-09-19	175	0.1	CALL	0	57	49.97	FALSE	0	0
2025-09-19	45	0.36	PUT	0	72	57.73	FALSE	0	0
2025-09-19	50	0.59	PUT	210	21	51.45	FALSE	0.09	0.18
2025-09-19	55	0.78	PUT	10	40	47.7	FALSE	0.78	0
2025-09-19	60	1.09	PUT	0	639	44.82	FALSE	0	0
2025-09-19	65	1.95	PUT	40	799	41.93	FALSE	0.35	0.22
2025-09-19	70	3.1	PUT	54	485	39.62	FALSE	0.73	0.31
2025-09-19	75	4.5	PUT	23	5129	38.04	FALSE	0.88	0.24
2025-09-19	80	6.2	PUT	303	6213	36.15	FALSE	1.15	0.23
2025-09-19	85	8.4	PUT	613	4425	35.01	TRUE	1.17	0.16
2025-09-19	90	11.6	PUT	153	6662	33.61	TRUE	2	0.21
2025-09-19	95	13.9	PUT	4	3014	32.73	TRUE	1.2	0.09
2025-09-19	100	18.89	PUT	2	3613	27.73	TRUE	2.64	0.16
2025-09-19	105	22.04	PUT	136	1295	29.71	TRUE	1.14	0.05
2025-09-19	110	24.6	PUT	0	1969	28.83	TRUE	0	0
2025-09-19	115	32	PUT	1	496	48.71	TRUE	32	0
2025-09-19	120	28.95	PUT	0	2	38.41	TRUE	0	0
2025-09-19	125	22.33	PUT	0	1	41.32	TRUE	0	0
2025-09-19	130	32.75	PUT	0	0	45	TRUE	0	0
2025-09-19	135	49	PUT	0	0	47.06	TRUE	0	0
2025-09-19	140	40.16	PUT	0	0	50.49	TRUE	0	0
2025-09-19	145	28.78	PUT	0	0	53.3	TRUE	0	0
2025-09-19	150	35.75	PUT	0	0	55.47	TRUE	0	0
2025-09-19	155	0	PUT	0	0	58.61	TRUE	0	0
2025-09-19	160	0	PUT	0	0	61.13	TRUE	0	0
2025-09-19	165	0	PUT	0	0	63.56	TRUE	0	0
2025-09-19	170	0	PUT	0	0	65.92	TRUE	0	0
2025-09-19	175	0	PUT	0	0	68.21	TRUE	0	0
2025-10-17	45	0	CALL	0	0	60.76	TRUE	0	0
2025-10-17	50	0	CALL	0	0	57.47	TRUE	0	0
2025-10-17	55	31.22	CALL	1	2	53.74	TRUE	31.22	0
2025-10-17	60	26.73	CALL	1	9	44.89	TRUE	26.73	0
2025-10-17	65	22.95	CALL	2	11	42.96	TRUE	22.95	0
2025-10-17	70	17.89	CALL	1	86	46.74	TRUE	17.89	0
2025-10-17	75	13.6	CALL	1	54	40.2	TRUE	13.6	0
2025-10-17	80	10.2	CALL	8	111	38.21	TRUE	-1.62	-0.14
2025-10-17	85	7.6	CALL	22	208	35.61	FALSE	-1.3	-0.15
2025-10-17	90	5.65	CALL	35	167	35.19	FALSE	-1.15	-0.17
2025-10-17	95	3.7	CALL	71	225	34.63	FALSE	-1.04	-0.22
2025-10-17	100	2.45	CALL	144	288	32.44	FALSE	-0.61	-0.2
2025-10-17	105	1.79	CALL	46	452	31.83	FALSE	-0.33	-0.16
2025-10-17	110	1.1	CALL	3	922	31.49	FALSE	-0.36	-0.25
2025-10-17	115	0.69	CALL	183	363	31.04	FALSE	-0.21	-0.23
2025-10-17	120	0.45	CALL	14	313	31.03	FALSE	-0.19	-0.3
2025-10-17	125	0.33	CALL	10	241	31.74	FALSE	0.33	0
2025-10-17	130	0.43	CALL	0	59	41.69	FALSE	0	0
2025-10-17	135	0.74	CALL	0	41	43.4	FALSE	0	0
2025-10-17	140	0.43	CALL	0	145	44.5	FALSE	0	0
2025-10-17	145	0.1	CALL	0	16	46.06	FALSE	0	0
2025-10-17	150	0.25	CALL	0	16	48.94	FALSE	0	0
2025-10-17	155	0.3	CALL	0	11	47.27	FALSE	0	0
2025-10-17	160	0.19	CALL	0	10	42.05	FALSE	0	0
2025-10-17	45	0	PUT	0	0	60.06	FALSE	0	0
2025-10-17	50	0.64	PUT	210	211	48.33	FALSE	0.11	0.21
2025-10-17	55	0.88	PUT	0	53	46.33	FALSE	0	0
2025-10-17	60	1.36	PUT	2	14	43.06	FALSE	0.06	0.05
2025-10-17	65	2.25	PUT	7	106	40.9	FALSE	0.45	0.25
2025-10-17	70	2.64	PUT	0	264	38.6	FALSE	0	0
2025-10-17	75	4.85	PUT	37	487	36.91	FALSE	1	0.26
2025-10-17	80	6.57	PUT	9	1212	35.25	FALSE	1.3	0.25
2025-10-17	85	8.82	PUT	63	402	33.72	TRUE	1.42	0.19
2025-10-17	90	9.95	PUT	0	314	32.29	TRUE	0	0
2025-10-17	95	14	PUT	0	299	30.92	TRUE	0	0
2025-10-17	100	16.15	PUT	0	265	29.85	TRUE	0	0
2025-10-17	105	23.95	PUT	0	56	34.26	TRUE	0	0
2025-10-17	110	28.5	PUT	0	102	33.64	TRUE	0	0
2025-10-17	115	32	PUT	0	78	34.89	TRUE	0	0
2025-10-17	120	22.5	PUT	0	68	37.75	TRUE	0	0
2025-10-17	125	18.15	PUT	0	0	38.76	TRUE	0	0
2025-10-17	130	0	PUT	0	0	41.32	TRUE	0	0
2025-10-17	135	35.35	PUT	0	0	44.63	TRUE	0	0
2025-10-17	140	0	PUT	0	0	48.67	TRUE	0	0
2025-10-17	145	0	PUT	0	0	50.02	TRUE	0	0
2025-10-17	150	0	PUT	0	0	52.57	TRUE	0	0
2025-10-17	155	0	PUT	0	0	55.02	TRUE	0	0
2025-10-17	160	0	PUT	0	0	57.39	TRUE	0	0
2025-12-19	40	42.36	CALL	0	17	64.52	TRUE	0	0
2025-12-19	45	54.67	CALL	0	72	60.17	TRUE	0	0
2025-12-19	50	35.05	CALL	16	500	58.21	TRUE	-2.05	-0.06
2025-12-19	55	30.8	CALL	0	62	53.66	TRUE	0	0
2025-12-19	60	26.5	CALL	0	219	44.3	TRUE	0	0
2025-12-19	65	21.8	CALL	3	96	43.18	TRUE	21.8	0
2025-12-19	70	17.85	CALL	66	305	41.98	TRUE	-2.37	-0.12
2025-12-19	75	14.65	CALL	8	311	39.79	TRUE	14.65	0
2025-12-19	80	11.5	CALL	6	598	36.67	TRUE	-2.17	-0.16
2025-12-19	85	9.05	CALL	18	625	35.88	FALSE	-1.4	-0.13
2025-12-19	90	6.8	CALL	9	1340	34.45	FALSE	6.8	0
2025-12-19	95	5.35	CALL	7	1176	34.71	FALSE	-0.54	-0.09
2025-12-19	100	3.54	CALL	26	2804	32.57	FALSE	-0.86	-0.2
2025-12-19	105	2.43	CALL	21	1208	31.2	FALSE	-0.57	-0.19
2025-12-19	110	1.76	CALL	19	2277	31.15	FALSE	-0.45	-0.2
2025-12-19	115	1.22	CALL	14	1207	30.81	FALSE	-0.38	-0.24
2025-12-19	120	0.87	CALL	62	2465	30.83	FALSE	-0.18	-0.17
2025-12-19	125	0.79	CALL	0	2615	31.14	FALSE	0	0
2025-12-19	130	0.48	CALL	5	755	31.45	FALSE	-0.12	-0.2
2025-12-19	135	0.38	CALL	33	2766	32.07	FALSE	-0.05	-0.12
2025-12-19	140	0.26	CALL	42	920	31.85	FALSE	-0.07	-0.21
2025-12-19	145	0.29	CALL	2	768	34.18	FALSE	0.29	0
2025-12-19	150	0.23	CALL	0	335	35.75	FALSE	0	0
2025-12-19	155	0.47	CALL	0	119	36.59	FALSE	0	0
2025-12-19	160	0.26	CALL	0	366	37	FALSE	0	0
2025-12-19	165	0.27	CALL	0	2055	47.36	FALSE	0	0
2025-12-19	170	0.53	CALL	0	623	42.6	FALSE	0	0
2025-12-19	175	0.14	CALL	0	2535	38.07	FALSE	0	0
2025-12-19	180	0.23	CALL	0	1181	40.63	FALSE	0	0
2025-12-19	40	0.6	PUT	0	620	51.34	FALSE	0	0
2025-12-19	45	0.91	PUT	0	1137	48.74	FALSE	0	0
2025-12-19	50	0.97	PUT	11	675	46.38	FALSE	0.97	0
2025-12-19	55	1.4	PUT	53	1536	43.63	FALSE	0.16	0.13
2025-12-19	60	2.15	PUT	1279	3005	42.27	FALSE	0.39	0.22
2025-12-19	65	2.68	PUT	1	1436	39.5	FALSE	0.2	0.08
2025-12-19	70	4.05	PUT	5	2459	37.75	FALSE	0.6	0.17
2025-12-19	75	5.71	PUT	11	1615	36.12	FALSE	0.91	0.19
2025-12-19	80	7.38	PUT	49	4765	34.61	FALSE	0.93	0.14
2025-12-19	85	9.64	PUT	2	2157	33.17	TRUE	1.24	0.15
2025-12-19	90	10.74	PUT	0	3097	31.19	TRUE	0	0
2025-12-19	95	15.6	PUT	44	3215	31	TRUE	15.6	0
2025-12-19	100	18.45	PUT	31	3238	30.86	TRUE	1.15	0.07
2025-12-19	105	23.25	PUT	1	2348	29.21	TRUE	2.3	0.11
2025-12-19	110	27.95	PUT	20	1469	28.46	TRUE	2.75	0.11
2025-12-19	115	32.3	PUT	40	939	27.81	TRUE	32.3	0
2025-12-19	120	36.43	PUT	0	329	34.39	TRUE	0	0
2025-12-19	125	25.2	PUT	0	0	35.2	TRUE	0	0
2025-12-19	130	47.8	PUT	120	162	42.3	TRUE	47.8	0
2025-12-19	135	51.45	PUT	2	0	54.57	TRUE	2.3	0.05
2025-12-19	140	27.48	PUT	0	0	42.17	TRUE	0	0
2025-12-19	145	33.55	PUT	0	0	45.41	TRUE	0	0
2025-12-19	150	38.49	PUT	0	0	47.72	TRUE	0	0
2025-12-19	155	70	PUT	0	0	49.95	TRUE	0	0
2025-12-19	160	50.5	PUT	0	0	52.1	TRUE	0	0
2025-12-19	165	55.44	PUT	0	0	54.15	TRUE	0	0
2025-12-19	170	0	PUT	0	0	56.13	TRUE	0	0
2025-12-19	175	0	PUT	0	0	58.05	TRUE	0	0
2025-12-19	180	63.34	PUT	0	0	63.74	TRUE	0	0
2026-01-16	40	47.3	CALL	0	50	61.65	TRUE	0	0
2026-01-16	45	46.32	CALL	0	53	57.62	TRUE	0	0
2026-01-16	50	36.44	CALL	0	267	56.61	TRUE	0	0
2026-01-16	55	32.87	CALL	0	25	46.97	TRUE	0	0
2026-01-16	60	25.7	CALL	15	167	50.61	TRUE	25.7	0
2026-01-16	65	22.9	CALL	24	52	37.97	TRUE	-2.1	-0.08
2026-01-16	70	18.66	CALL	5	354	41.28	TRUE	-2.44	-0.12
2026-01-16	75	15.15	CALL	16	259	38.69	TRUE	15.15	0
2026-01-16	80	11.95	CALL	97	696	36.3	TRUE	-1.55	-0.11
2026-01-16	85	9.3	CALL	42	784	35.49	FALSE	-1.5	-0.14
2026-01-16	90	7.08	CALL	141	2038	34.23	FALSE	-1.27	-0.15
2026-01-16	95	5.3	CALL	145	2039	33.08	FALSE	-1.1	-0.17
2026-01-16	100	3.85	CALL	48	3282	32.19	FALSE	-0.8	-0.17
2026-01-16	105	2.8	CALL	7	3394	31.52	FALSE	-0.65	-0.19
2026-01-16	110	2.02	CALL	13	4216	30.84	FALSE	-0.38	-0.16
2026-01-16	115	1.45	CALL	20	4535	30.6	FALSE	-0.39	-0.21
2026-01-16	120	1.05	CALL	526	5625	31.02	FALSE	-0.28	-0.21
2026-01-16	125	0.8	CALL	21	3680	30.9	FALSE	-0.17	-0.18
2026-01-16	130	0.6	CALL	65	3207	31.1	FALSE	-0.17	-0.22
2026-01-16	135	0.55	CALL	1	2129	32.53	FALSE	-0.03	-0.05
2026-01-16	140	0.35	CALL	4	6044	31.67	FALSE	-0.08	-0.19
2026-01-16	145	0.34	CALL	1	5002	33.2	FALSE	0.34	0
2026-01-16	150	0.25	CALL	23	5973	33.13	FALSE	-0.04	-0.14
2026-01-16	155	0.19	CALL	6	5495	33.24	FALSE	-0.15	-0.44
2026-01-16	160	0.18	CALL	6	6646	34.36	FALSE	0.18	0
2026-01-16	165	0.15	CALL	4	615	34.81	FALSE	0.15	0
2026-01-16	170	0.21	CALL	0	824	39.83	FALSE	0	0
2026-01-16	175	0.24	CALL	0	1595	38.06	FALSE	0	0
2026-01-16	180	0.12	CALL	6	14218	37.37	FALSE	0.12	0
2026-01-16	40	0.66	PUT	0	1223	49.46	FALSE	0	0
2026-01-16	45	0.84	PUT	0	1374	50.71	FALSE	0	0
2026-01-16	50	1.05	PUT	4	719	44.98	FALSE	1.05	0
2026-01-16	55	1.45	PUT	2	3370	42.71	FALSE	1.45	0
2026-01-16	60	2.26	PUT	68	2829	40.92	FALSE	0.32	0.16
2026-01-16	65	3.26	PUT	14	2331	38.29	FALSE	0.5	0.18
2026-01-16	70	4.35	PUT	11	2527	37.32	FALSE	0.7	0.19
2026-01-16	75	5.89	PUT	35	5913	35.88	FALSE	0.79	0.15
2026-01-16	80	7.93	PUT	57	8481	34.28	FALSE	1.28	0.19
2026-01-16	85	9.97	PUT	24	5150	32.84	TRUE	1.12	0.13
2026-01-16	90	12.7	PUT	32	4840	31.72	TRUE	12.7	0
2026-01-16	95	16.37	PUT	11	6582	32.63	TRUE	2.37	0.17
2026-01-16	100	20	PUT	6	8779	28.04	TRUE	2.5	0.14
2026-01-16	105	22.54	PUT	0	6992	29.47	TRUE	0	0
2026-01-16	110	27.05	PUT	15	4959	28.63	TRUE	1.95	0.08
2026-01-16	115	31.14	PUT	0	2165	29.74	TRUE	0	0
2026-01-16	120	36.93	PUT	1	2218	42.94	TRUE	1.63	0.05
2026-01-16	125	41.8	PUT	0	152	37.82	TRUE	0	0
2026-01-16	130	43.77	PUT	0	1	37.28	TRUE	0	0
2026-01-16	135	52.32	PUT	2	4	37.81	TRUE	52.32	0
2026-01-16	140	28.35	PUT	0	0	41.21	TRUE	0	0
2026-01-16	145	34.2	PUT	0	0	43.91	TRUE	0	0
2026-01-16	150	65.07	PUT	0	0	45.19	TRUE	0	0
2026-01-16	155	41.5	PUT	0	0	48.25	TRUE	0	0
2026-01-16	160	49	PUT	0	0	61.9	TRUE	0	0
2026-01-16	165	50	PUT	0	0	52.27	TRUE	0	0
2026-01-16	170	56.55	PUT	0	0	54.18	TRUE	0	0
2026-01-16	175	62.74	PUT	0	0	56.04	TRUE	0	0
2026-01-16	180	84	PUT	0	0	60.9	TRUE	0	0
2026-03-20	45	41.15	CALL	0	5	56.46	TRUE	0	0
2026-03-20	50	36.05	CALL	2	50	56.88	TRUE	36.05	0
2026-03-20	55	32.57	CALL	0	5	52.09	TRUE	0	0
2026-03-20	60	26.6	CALL	1	70	43.26	TRUE	26.6	0
2026-03-20	65	23.35	CALL	13	103	43.72	TRUE	23.35	0
2026-03-20	70	19.2	CALL	32	53	40.18	TRUE	19.2	0
2026-03-20	75	17.05	CALL	21	155	38.2	TRUE	-1.1	-0.06
2026-03-20	80	15	CALL	0	126	36.98	TRUE	0	0
2026-03-20	85	10.5	CALL	47	148	35.03	FALSE	-1.4	-0.12
2026-03-20	90	8.8	CALL	1	242	34.45	FALSE	-0.92	-0.09
2026-03-20	95	6.45	CALL	9	152	33.04	FALSE	-1.14	-0.15
2026-03-20	100	4.94	CALL	223	408	32.56	FALSE	-0.91	-0.16
2026-03-20	105	3.65	CALL	26	967	31.87	FALSE	-0.75	-0.17
2026-03-20	110	2.8	CALL	81	318	31.13	FALSE	-0.6	-0.18
2026-03-20	115	2.19	CALL	59	227	31.25	FALSE	-0.37	-0.14
2026-03-20	120	1.58	CALL	5	598	30.64	FALSE	-0.37	-0.19
2026-03-20	125	1.2	CALL	7	591	30.61	FALSE	-0.37	-0.24
2026-03-20	130	0.92	CALL	40	382	30.67	FALSE	0.92	0
2026-03-20	135	1.02	CALL	0	482	31.92	FALSE	0	0
2026-03-20	140	0.85	CALL	0	92	32.63	FALSE	0	0
2026-03-20	145	0.58	CALL	0	46	32.3	FALSE	0	0
2026-03-20	150	0.44	CALL	0	83	37.06	FALSE	0	0
2026-03-20	155	0.73	CALL	0	51	39.85	FALSE	0	0
2026-03-20	160	0.53	CALL	0	77	41.95	FALSE	0	0
2026-03-20	165	0.3	CALL	3	546	34.61	FALSE	0.3	0
2026-03-20	170	0.21	CALL	0	1057	36.18	FALSE	0	0
2026-03-20	45	1.03	PUT	0	25	46.02	FALSE	0	0
2026-03-20	50	1.1	PUT	0	21	40.94	FALSE	0	0
2026-03-20	55	1.63	PUT	0	23	39.75	FALSE	0	0
2026-03-20	60	2.34	PUT	0	177	38.94	FALSE	0	0
2026-03-20	65	3.55	PUT	31	623	37.35	FALSE	0.38	0.12
2026-03-20	70	4.85	PUT	503	374	36.04	FALSE	0.68	0.16
2026-03-20	75	6.8	PUT	8	1838	34.04	FALSE	1.25	0.23
2026-03-20	80	8.55	PUT	10	959	34.1	FALSE	1.35	0.19
2026-03-20	85	9.6	PUT	0	380	32.6	TRUE	0	0
2026-03-20	90	13.5	PUT	66	2045	31.74	TRUE	13.5	0
2026-03-20	95	14.7	PUT	0	1619	32.02	TRUE	0	0
2026-03-20	100	20	PUT	0	476	31.49	TRUE	0	0
2026-03-20	105	22.06	PUT	0	416	30.73	TRUE	0	0
2026-03-20	110	28.02	PUT	40	428	28.28	TRUE	28.02	0
2026-03-20	115	30.65	PUT	0	329	28.9	TRUE	0	0
2026-03-20	120	34.9	PUT	0	143	33.49	TRUE	0	0
2026-03-20	125	0	PUT	0	0	30.04	TRUE	0	0
2026-03-20	130	32.15	PUT	0	53	33.72	TRUE	0	0
2026-03-20	135	0	PUT	0	0	48.79	TRUE	0	0
2026-03-20	140	0	PUT	0	0	38.62	TRUE	0	0
2026-03-20	145	0	PUT	0	0	40.75	TRUE	0	0
2026-03-20	150	0	PUT	0	0	41.98	TRUE	0	0
2026-03-20	155	0	PUT	0	0	43.48	TRUE	0	0
2026-03-20	160	0	PUT	0	0	46.3	TRUE	0	0
2026-03-20	165	0	PUT	0	0	59.16	TRUE	0	0
2026-03-20	170	0	PUT	0	0	65.07	TRUE	0	0
2026-06-18	45	39.89	CALL	50	1	51.55	TRUE	39.89	0
2026-06-18	50	35.96	CALL	11	4	50.49	TRUE	35.96	0
2026-06-18	55	40.1	CALL	0	6	47.8	TRUE	0	0
2026-06-18	60	27.96	CALL	1	6	44.91	TRUE	27.96	0
2026-06-18	65	26.75	CALL	0	40	42.46	TRUE	0	0
2026-06-18	70	20.84	CALL	3	132	40.71	TRUE	-2.26	-0.1
2026-06-18	75	17.99	CALL	10	49	35.12	TRUE	-1.86	-0.09
2026-06-18	80	14.55	CALL	10	104	36.72	TRUE	-2.22	-0.13
2026-06-18	85	11.95	CALL	1	43	35.32	FALSE	-2.15	-0.15
2026-06-18	90	10	CALL	8	112	35.03	FALSE	10	0
2026-06-18	95	7.95	CALL	55	141	33.7	FALSE	-1.27	-0.14
2026-06-18	100	6.23	CALL	372	675	33.08	FALSE	-1.37	-0.18
2026-06-18	105	4.95	CALL	20	187	32.04	FALSE	-1.05	-0.18
2026-06-18	110	3.95	CALL	6	545	31.74	FALSE	-0.7	-0.15
2026-06-18	115	2.95	CALL	4	579	30.78	FALSE	-0.72	-0.2
2026-06-18	120	2.45	CALL	18	652	31.15	FALSE	-0.5	-0.17
2026-06-18	125	1.96	CALL	6	310	31.12	FALSE	-0.33	-0.14
2026-06-18	130	1.55	CALL	8	432	31.01	FALSE	1.55	0
2026-06-18	135	1.47	CALL	0	317	35.3	FALSE	0	0
2026-06-18	140	1.2	CALL	0	588	31.94	FALSE	0	0
2026-06-18	145	1.05	CALL	0	125	32.98	FALSE	0	0
2026-06-18	150	0.6	CALL	5	4760	30.72	FALSE	-0.19	-0.24
2026-06-18	155	0.69	CALL	0	162	31.42	FALSE	0	0
2026-06-18	160	0.77	CALL	0	25	36.75	FALSE	0	0
2026-06-18	165	0.5	CALL	0	366	37.79	FALSE	0	0
2026-06-18	170	0.35	CALL	2	434	32.57	FALSE	0.35	0
2026-06-18	45	0.86	PUT	1	2	40.33	FALSE	0.86	0
2026-06-18	50	1.38	PUT	2	1	39.21	FALSE	1.38	0
2026-06-18	55	2.23	PUT	6	4	38.99	FALSE	2.23	0
2026-06-18	60	3.15	PUT	6	241	37.75	FALSE	0.4	0.15
2026-06-18	65	4.28	PUT	6	626	36.45	FALSE	0.4	0.1
2026-06-18	70	5.75	PUT	38	68	35.51	FALSE	0.77	0.15
2026-06-18	75	7.55	PUT	13	972	34.71	FALSE	1.05	0.16
2026-06-18	80	9.37	PUT	15	650	33.05	FALSE	9.37	0
2026-06-18	85	11.35	PUT	5	286	31.03	TRUE	11.35	0
2026-06-18	90	13.75	PUT	0	1273	30.31	TRUE	0	0
2026-06-18	95	17.41	PUT	0	495	31.48	TRUE	0	0
2026-06-18	100	21.3	PUT	0	714	30.07	TRUE	0	0
2026-06-18	105	25.95	PUT	0	149	28.33	TRUE	0	0
2026-06-18	110	28.9	PUT	6	200	29.71	TRUE	28.9	0
2026-06-18	115	18	PUT	0	95	28.46	TRUE	0	0
2026-06-18	120	29.1	PUT	0	201	26.66	TRUE	0	0
2026-06-18	125	0	PUT	0	0	27.17	TRUE	0	0
2026-06-18	130	44.6	PUT	0	0	42.98	TRUE	0	0
2026-06-18	135	48.61	PUT	0	0	31.45	TRUE	0	0
2026-06-18	140	0	PUT	0	0	33.47	TRUE	0	0
2026-06-18	145	0	PUT	0	0	35.41	TRUE	0	0
2026-06-18	150	63.5	PUT	0	0	37.28	TRUE	0	0
2026-06-18	155	0	PUT	0	0	39.1	TRUE	0	0
2026-06-18	160	0	PUT	0	0	41.27	TRUE	0	0
2026-06-18	165	0	PUT	0	0	42.55	TRUE	0	0
2026-06-18	170	72.45	PUT	0	0	59.4	TRUE	0	0
2026-12-18	45	44.5	CALL	0	186	54.58	TRUE	0	0
2026-12-18	50	50.53	CALL	0	167	47.01	TRUE	0	0
2026-12-18	55	52.2	CALL	0	14	44.09	TRUE	0	0
2026-12-18	60	48.09	CALL	0	31	41.08	TRUE	0	0
2026-12-18	65	50.9	CALL	0	17	39.15	TRUE	0	0
2026-12-18	70	22.9	CALL	2	84	39.93	TRUE	22.9	0
2026-12-18	75	18.9	CALL	1	98	35.71	TRUE	-2.6	-0.12
2026-12-18	80	18.5	CALL	0	505	37.95	TRUE	0	0
2026-12-18	85	14.42	CALL	13	435	35.35	FALSE	-1.55	-0.1
2026-12-18	90	12.1	CALL	38	493	34.11	FALSE	-1.7	-0.12
2026-12-18	95	11.65	CALL	0	897	33.86	FALSE	0	0
2026-12-18	100	8.45	CALL	16	760	32.49	FALSE	8.45	0
2026-12-18	105	7	CALL	6	605	31.86	FALSE	-1.3	-0.16
2026-12-18	110	5.8	CALL	8	864	31.4	FALSE	-1	-0.15
2026-12-18	115	5.05	CALL	14	638	31.74	FALSE	-0.46	-0.08
2026-12-18	120	4.1	CALL	18	806	31.15	FALSE	-0.6	-0.13
2026-12-18	125	3.35	CALL	13	576	30.75	FALSE	-0.42	-0.11
2026-12-18	130	2.7	CALL	14	344	30.3	FALSE	-0.35	-0.11
2026-12-18	135	2.2	CALL	20	220	30.02	FALSE	-0.32	-0.13
2026-12-18	140	2.12	CALL	86	251	31.2	FALSE	0.03	0.01
2026-12-18	145	1.55	CALL	23	1175	30.05	FALSE	-0.2	-0.11
2026-12-18	150	1.34	CALL	3	48	30.27	FALSE	-0.26	-0.16
2026-12-18	155	1.54	CALL	0	142	28.98	FALSE	0	0
2026-12-18	160	2.01	CALL	0	54	28.53	FALSE	0	0
2026-12-18	165	0.73	CALL	20	42	29.76	FALSE	0.73	0
2026-12-18	170	0.95	CALL	0	1257	31.61	FALSE	0	0
2026-12-18	175	0.56	CALL	37	834	30.23	FALSE	-0.08	-0.13
2026-12-18	45	1.53	PUT	0	1291	39.77	FALSE	0	0
2026-12-18	50	2.13	PUT	0	1235	38.16	FALSE	0	0
2026-12-18	55	2.95	PUT	4	457	36.66	FALSE	0.1	0.04
2026-12-18	60	4.06	PUT	2	114	35.8	FALSE	0.33	0.09
2026-12-18	65	5.25	PUT	4	114	34.44	FALSE	0.45	0.09
2026-12-18	70	6.8	PUT	6	798	33.56	FALSE	0.6	0.1
2026-12-18	75	8.15	PUT	0	557	31.24	FALSE	0	0
2026-12-18	80	11.25	PUT	0	703	32.09	FALSE	0	0
2026-12-18	85	12.15	PUT	0	1628	30.38	TRUE	0	0
2026-12-18	90	15.15	PUT	5	1203	28.94	TRUE	0.83	0.06
2026-12-18	95	18.07	PUT	5	765	28.12	TRUE	1.02	0.06
2026-12-18	100	20.03	PUT	0	412	29.39	TRUE	0	0
2026-12-18	105	23.49	PUT	0	757	28.43	TRUE	0	0
2026-12-18	110	28.2	PUT	0	353	28.45	TRUE	0	0
2026-12-18	115	31.97	PUT	0	47	26.52	TRUE	0	0
2026-12-18	120	35.65	PUT	0	467	30.51	TRUE	0	0
2026-12-18	125	39.7	PUT	0	96	32.52	TRUE	0	0
2026-12-18	130	23.02	PUT	0	4	27.74	TRUE	0	0
2026-12-18	135	27.75	PUT	0	0	40.03	TRUE	0	0
2026-12-18	140	33.35	PUT	0	0	30.6	TRUE	0	0
2026-12-18	145	34.1	PUT	0	0	32.36	TRUE	0	0
2026-12-18	150	46.32	PUT	0	0	34.06	TRUE	0	0
2026-12-18	155	42.3	PUT	0	0	45.14	TRUE	0	0
2026-12-18	160	0	PUT	0	0	37.59	TRUE	0	0
2026-12-18	165	0	PUT	0	0	38.83	TRUE	0	0
2026-12-18	170	0	PUT	0	0	40.33	TRUE	0	0
2026-12-18	175	62	PUT	0	0	41.78	TRUE	0	0
2027-01-15	45	40.7	CALL	3	57	47.51	TRUE	-3.45	-0.08
2027-01-15	50	37.25	CALL	2	82	47.75	TRUE	37.25	0
2027-01-15	55	32.81	CALL	2	63	42.87	TRUE	32.81	0
2027-01-15	60	29.25	CALL	5	126	41.33	TRUE	-2.9	-0.09
2027-01-15	65	28	CALL	0	66	40.41	TRUE	0	0
2027-01-15	70	22.85	CALL	12	217	38.88	TRUE	22.85	0
2027-01-15	75	20.2	CALL	5	213	38.36	TRUE	-1.46	-0.07
2027-01-15	80	17.05	CALL	21	545	36.01	TRUE	-2.02	-0.11
2027-01-15	85	14.75	CALL	19	647	35.33	FALSE	-1.45	-0.09
2027-01-15	90	12.3	CALL	31	1282	33.79	FALSE	-1.9	-0.13
2027-01-15	95	10.45	CALL	56	658	33.19	FALSE	-1.45	-0.12
2027-01-15	100	8.75	CALL	40	687	32.46	FALSE	-1.25	-0.13
2027-01-15	105	7.3	CALL	5	326	31.86	FALSE	7.3	0
2027-01-15	110	6.17	CALL	16	820	31.63	FALSE	-0.78	-0.11
2027-01-15	115	5.1	CALL	10	384	31.14	FALSE	5.1	0
2027-01-15	120	4.2	CALL	141	2543	30.71	FALSE	-0.62	-0.13
2027-01-15	125	3.45	CALL	3	390	30.35	FALSE	-0.52	-0.13
2027-01-15	130	3	CALL	533	1322	30.63	FALSE	-0.3	-0.09
2027-01-15	135	2.4	CALL	662	735	30.09	FALSE	-0.43	-0.15
2027-01-15	140	2.04	CALL	211	335	30.15	FALSE	-0.28	-0.12
2027-01-15	145	1.65	CALL	15	608	29.82	FALSE	-0.32	-0.16
2027-01-15	150	1.44	CALL	23	338	30.08	FALSE	-0.31	-0.18
2027-01-15	155	1.2	CALL	2	92	29.99	FALSE	1.2	0
2027-01-15	160	1.05	CALL	8	196	30.22	FALSE	1.05	0
2027-01-15	165	0.89	CALL	2	150	30.23	FALSE	-0.11	-0.11
2027-01-15	170	0.85	CALL	1	78	30.95	FALSE	0.85	0
2027-01-15	175	0.65	CALL	64	1391	30.33	FALSE	-0.13	-0.17
2027-01-15	45	1.75	PUT	1	1399	40.43	FALSE	0.15	0.09
2027-01-15	50	2.19	PUT	0	1052	37.73	FALSE	0	0
2027-01-15	55	3.15	PUT	4	270	36.84	FALSE	0.33	0.12
2027-01-15	60	4.21	PUT	27	353	35.67	FALSE	0.7	0.2
2027-01-15	65	5.5	PUT	18	444	34.6	FALSE	0.5	0.1
2027-01-15	70	7.05	PUT	34	377	33.66	FALSE	7.05	0
2027-01-15	75	8.85	PUT	4	526	32.74	FALSE	8.85	0
2027-01-15	80	10.95	PUT	21	1354	31.94	FALSE	10.95	0
2027-01-15	85	13	PUT	1	1099	30.39	TRUE	13	0
2027-01-15	90	15.13	PUT	0	627	29.58	TRUE	0	0
2027-01-15	95	18.7	PUT	2	1276	29.19	TRUE	1.4	0.08
2027-01-15	100	20.4	PUT	0	355	29.68	TRUE	0	0
2027-01-15	105	25.9	PUT	0	769	30.4	TRUE	0	0
2027-01-15	110	27.75	PUT	0	309	28.5	TRUE	0	0
2027-01-15	115	32.33	PUT	0	91	27.59	TRUE	0	0
2027-01-15	120	38.15	PUT	11	981	28.24	TRUE	2.35	0.07
2027-01-15	125	39.95	PUT	0	99	32.08	TRUE	0	0
2027-01-15	130	44.15	PUT	0	107	27.93	TRUE	0	0
2027-01-15	135	43.65	PUT	0	18	28.47	TRUE	0	0
2027-01-15	140	30.05	PUT	0	0	41.64	TRUE	0	0
2027-01-15	145	0	PUT	0	0	32.02	TRUE	0	0
2027-01-15	150	0	PUT	0	0	42.57	TRUE	0	0
2027-01-15	155	0	PUT	0	0	44.53	TRUE	0	0
2027-01-15	160	0	PUT	0	0	48.89	TRUE	0	0
2027-01-15	165	0	PUT	0	0	38.41	TRUE	0	0
2027-01-15	170	67	PUT	0	0	39.89	TRUE	0	0
2027-01-15	175	0	PUT	0	0	41.32	TRUE	0	0

Latest DIS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	192	$95.785
Jun 13, 2022 7:59 PM EST	81	$95.8
Jun 13, 2022 7:59 PM EST	82	$95.8
Jun 13, 2022 7:59 PM EST	400	$95.76
Jun 13, 2022 7:59 PM EST	243	$95.76

The Walt Disney Company (DIS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1744489/000000000019014595/0000000000-19-014595-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000083423720008739/0000834237-20-008739-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000528/0000950157-19-000528-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000949/0000950157-19-000949-index.htm
2020-04-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000095015720000558/0000950157-20-000558-index.htm
2020-01-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1744489/000104746920000304/0001047469-20-000304-index.htm
2020-01-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920005268/0001104659-20-005268-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920018975/0001104659-20-018975-index.htm
2020-03-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920029686/0001104659-20-029686-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000110465920034800/0001104659-20-034800-index.htm
2020-04-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920046814/0001104659-20-046814-index.htm
2020-08-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000110465920092932/0001104659-20-092932-index.htm
2019-03-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088677/0001193125-19-088677-index.htm
2019-03-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088688/0001193125-19-088688-index.htm
2019-09-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235872/0001193125-19-235872-index.htm
2019-09-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235916/0001193125-19-235916-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235937/0001193125-19-235937-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236816/0001193125-19-236816-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236823/0001193125-19-236823-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519238613/0001193125-19-238613-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519240059/0001193125-19-240059-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519247021/0001193125-19-247021-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519259427/0001193125-19-259427-index.htm
2019-10-07	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1744489/000119312519263821/0001193125-19-263821-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1744489/000119312519269918/0001193125-19-269918-index.htm
2019-10-22	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271336/0001193125-19-271336-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271384/0001193125-19-271384-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519299269/0001193125-19-299269-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078426/0001193125-20-078426-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078455/0001193125-20-078455-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079335/0001193125-20-079335-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079336/0001193125-20-079336-index.htm
2020-03-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520080677/0001193125-20-080677-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520081598/0001193125-20-081598-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520086178/0001193125-20-086178-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087068/0001193125-20-087068-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087086/0001193125-20-087086-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520088725/0001193125-20-088725-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520090228/0001193125-20-090228-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520105345/0001193125-20-105345-index.htm
2020-05-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520138281/0001193125-20-138281-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139486/0001193125-20-139486-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139493/0001193125-20-139493-index.htm
2020-05-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520140747/0001193125-20-140747-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520141148/0001193125-20-141148-index.htm
2020-02-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1744489/000121465920001232/0001214659-20-001232-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000040/0001744489-19-000040-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000041/0001744489-19-000041-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000042/0001744489-19-000042-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000043/0001744489-19-000043-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000072/0001744489-19-000072-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000097/0001744489-19-000097-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000100/0001744489-19-000100-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000103/0001744489-19-000103-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448919000110/0001744489-19-000110-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000124/0001744489-19-000124-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000125/0001744489-19-000125-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000163/0001744489-19-000163-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000167/0001744489-19-000167-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000173/0001744489-19-000173-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000192/0001744489-19-000192-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000199/0001744489-19-000199-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000208/0001744489-19-000208-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000225/0001744489-19-000225-index.htm
2019-11-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000228/0001744489-19-000228-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000241/0001744489-19-000241-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000242/0001744489-19-000242-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000243/0001744489-19-000243-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000244/0001744489-19-000244-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000245/0001744489-19-000245-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000254/0001744489-19-000254-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000044/0001744489-20-000044-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000046/0001744489-20-000046-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000054/0001744489-20-000054-index.htm
2020-02-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000055/0001744489-20-000055-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000060/0001744489-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000062/0001744489-20-000062-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000066/0001744489-20-000066-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000070/0001744489-20-000070-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000072/0001744489-20-000072-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000092/0001744489-20-000092-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000101/0001744489-20-000101-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000102/0001744489-20-000102-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448920000106/0001744489-20-000106-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000114/0001744489-20-000114-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000116/0001744489-20-000116-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2020-07-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000140/0001744489-20-000140-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000149/0001744489-20-000149-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000151/0001744489-20-000151-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-10-22	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1744489/999999999519002367/9999999995-19-002367-index.htm

The Walt Disney Company (DIS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Walt Disney Company (DIS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 6557%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	100.00			100.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-12-17	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,210.95	148.04	327,308.58	101,132.95	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	1,113.00	146.32	162,854.16	102,029.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,753.98	146.06	402,241.81	102,788.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	3,107.00	146.14	454,056.98	104,231.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,328.82	146.83	341,928.64	104,357.82	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	3,413.00	146.06	498,498.00	104,835.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-09-30	MARK G PARKER	Director	Buy	657.70	132.92	87,421.48	10,631.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-12-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	457.00	146.83	67,099.03	107,795.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	1,078,584.00			1,078,584.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,321.00	146.06	339,002.01	10,954.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	8,205.60	146.83	1,204,787.41	111,407.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-31	MARK G PARKER	Director	Buy	539.90	145.84	78,739.02	11,171.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-16	ROBERT A IGER	Chairman and CEO	Buy	476.21	144.94	69,019.44	1,150,303.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2019-12-21	ROBERT A IGER	Chairman and CEO	Buy	78,511.90	146.83	11,527,509.16	1,157,095.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,636.83	146.83	240,327.73	11,777.83	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-31	ROBERT A IGER	Chairman and CEO	Buy	59,995.53	144.02	8,640,255.62	1,178,163.52	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2019-03-20	MARIA ELENA LAGOMASINO	Director	Buy	12,094.00			12,094.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	12,095.74			12,095.74	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2020-03-31	MARK G PARKER	Director	Buy	935.20	94.60	88,469.92	12,106.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-06-30	MARK G PARKER	Director	Buy	429.70	113.75	48,878.38	12,536.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2019-03-31	MARIA ELENA LAGOMASINO	Director	Buy	824.00	110.16	90,771.84	12,918.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2020-09-30	MARK G PARKER	Director	Buy	483.50	125.64	60,746.94	13,019.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	131,139.00			131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	4,617.00	139.20	642,686.40	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	149.19	745,950.00	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-17	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,296.24	148.04	339,935.61	133,435.24	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-06-30	MARIA ELENA LAGOMASINO	Director	Buy	615.20	140.20	86,251.04	13,533.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,097.59	146.06	452,430.32	135,393.59	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,617.00	31.12	143,681.04	135,756.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-09-30	Derica W Rice	Director	Buy	597.50	132.92	79,419.70	1,358.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	148.24	741,200.00	136,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,754.00	146.06	548,303.98	137,611.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,417.88	146.83	355,004.76	138,166.88	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	13,876.61			13,876.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-01-16	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	43.56	144.94	6,313.89	13,915.56	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	147.38	736,900.00	141,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-01-16	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	63.89	144.94	9,259.22	141,325.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2019-09-30	MARIA ELENA LAGOMASINO	Director	Buy	719.90	132.92	95,689.11	14,253.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	8,520.14	146.83	1,250,968.97	145,487.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	146.62	733,100.00	146,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-31	MARIA ELENA LAGOMASINO	Director	Buy	591.30	145.84	86,235.19	14,844.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	144.56	722,800.00	151,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-03-31	Michael B. G. Froman	Director	Buy	722.00	110.16	79,535.52	1,549.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	142.82	714,100.00	156,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-03-31	MARIA ELENA LAGOMASINO	Director	Buy	1,023.60	94.60	96,832.56	15,868.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	140.30	701,500.00	161,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-06-30	MARIA ELENA LAGOMASINO	Director	Buy	432.60	113.75	49,208.25	16,300.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	35,000.00	31.12	1,089,200.00	166,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	5,767.48	146.83	846,809.88	16,732.48	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2020-09-30	MARIA ELENA LAGOMASINO	Director	Buy	508.80	125.64	63,925.63	16,809.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2019-12-31	Derica W Rice	Director	Buy	539.90	145.84	78,739.02	1,898.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	94,462.00	38.75	3,660,402.50	193,384.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-09-30	Mary T Barra	Director	Buy	626.90	132.92	83,327.55	1,935.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-03-31	Derica W Rice	Director	Buy	199.00	110.16	21,921.84	199.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	20,301.44			20,301.44	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-06-30	Michael B. G. Froman	Director	Buy	561.70	140.20	78,750.34	2,110.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-03-20	Francis A deSouza	Director	Buy	2,114.10			2,114.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-06-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	15,000.00	142.11	2,131,590.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	49,561.00	140.00	6,938,540.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	26,751.00	150.00	4,012,650.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-12-17	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,363.94	148.04	201,917.26	24,177.94	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-31	Mary T Barra	Director	Buy	539.90	145.84	78,739.02	2,474.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,391.93	146.06	203,303.80	24,920.93	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,775.00	146.06	259,254.02	26,037.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-03-20	SAFRA CATZ	Director	Buy	2,629.70			2,629.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	2,656.09			2,656.09	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,499.67	146.83	220,189.31	26,655.67	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-03-31	Francis A deSouza	Director	Buy	590.00	110.16	64,994.40	2,704.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-09-30	Michael B. G. Froman	Director	Buy	604.70	132.92	80,376.72	2,715.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2020-03-31	Derica W Rice	Director	Buy	850.00	94.60	80,410.00	2,748.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	281.21			281.21	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	138.23	304,099.84	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	141.25	282,500.00	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2020-01-16	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	41.60	144.94	6,029.80	28,781.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	28,879.00			28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	134.23	268,460.00	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	136.24	272,487.20	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-22	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	238.00	146.83	34,944.35	28,978.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	139.75	279,500.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	5,544.92	146.83	814,132.48	31,490.92	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-30	Francis A deSouza	Director	Buy	450.20	140.20	63,118.04	3,154.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2020-06-30	Derica W Rice	Director	Buy	429.70	113.75	48,878.38	3,177.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	200.00	146.00	29,200.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	149.75	299,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	152.75	305,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	147.45	294,900.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-31	Michael B. G. Froman	Director	Buy	539.90	145.84	78,739.02	3,255.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	142.68	313,899.96	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	144.25	288,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	146.75	293,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2020-03-31	Mary T Barra	Director	Buy	891.60	94.60	84,345.36	3,366.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2019-03-31	SAFRA CATZ	Director	Buy	752.00	110.16	82,840.32	3,382.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-12-17	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	1,836.19	148.04	271,830.06	34,315.19	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	148.25	296,500.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	151.56	303,120.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	314.00	145.00	45,530.00	34,618.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2020-01-22	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	4.00	144.45	577.80	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	130.95	261,900.00	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2020-01-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	11.00	144.94	1,594.29	34,629.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	524.00	144.58	75,759.92	34,932.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-23	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	1,139.00	146.14	166,453.46	35,456.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	739.00	146.32	108,130.48	35,546.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,202.98	146.06	321,764.23	35,606.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-09-30	Francis A deSouza	Director	Buy	492.40	132.92	65,449.81	3,646.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2020-09-30	Derica W Rice	Director	Buy	483.50	125.64	60,746.94	3,661.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	36,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-12-21	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,082.14	146.83	305,710.63	37,628.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	20,000.00	128.15	2,563,000.00	37,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-06-30	Mary T Barra	Director	Buy	429.70	113.75	48,878.38	3,796.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	3,515.00	146.06	513,395.98	38,028.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-03-20	Mary T Barra	Director	Buy	3,891.60			3,891.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-06-30	SAFRA CATZ	Director	Buy	606.30	140.20	85,003.26	3,988.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,014.61			4,014.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-12-31	Francis A deSouza	Director	Buy	432.90	145.84	63,134.14	4,079.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-03-31	Michael B. G. Froman	Director	Buy	860.10	94.60	81,365.46	4,115.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-09-30	Mary T Barra	Director	Buy	483.50	125.64	60,746.94	4,279.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-06-30	Michael B. G. Froman	Director	Buy	429.70	113.75	48,878.38	4,545.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2019-03-20	SUSAN E ARNOLD	Director	Buy	46,151.50			46,151.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-31	Mary T Barra	Director	Buy	746.00	110.16	82,179.36	4,638.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-09-30	SAFRA CATZ	Director	Buy	659.10	132.92	87,607.57	4,647.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-03-31	SUSAN E ARNOLD	Director	Buy	582.00	110.16	64,113.12	46,734.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-06-30	SUSAN E ARNOLD	Director	Buy	338.80	140.20	47,499.76	47,072.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	24,561.00	38.75	951,738.75	47,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-09-30	SUSAN E ARNOLD	Director	Buy	488.10	132.92	64,878.25	47,560.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-12-31	SUSAN E ARNOLD	Director	Buy	325.70	145.84	47,500.09	47,886.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-03-31	SUSAN E ARNOLD	Director	Buy	693.20	94.60	65,576.72	48,579.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-06-30	SUSAN E ARNOLD	Director	Buy	417.60	113.75	47,502.00	48,997.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-09-30	SUSAN E ARNOLD	Director	Buy	378.10	125.64	47,504.48	49,375.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-03-31	Francis A deSouza	Director	Buy	865.50	94.60	81,876.30	4,945.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	26,751.00	51.29	1,372,058.79	49,565.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2020-09-30	Michael B. G. Froman	Director	Buy	483.50	125.64	60,746.94	5,028.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2019-06-30	Mary T Barra	Director	Buy	561.70	140.20	78,750.34	5,199.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-12-31	SAFRA CATZ	Director	Buy	582.80	145.84	84,995.55	5,230.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-06-30	Francis A deSouza	Director	Buy	429.00	113.75	48,798.75	5,374.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	57,814.00			57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	13,000.00	130.00	1,690,000.00	57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	Francis A deSouza	Director	Buy	483.00	125.64	60,684.12	5,857.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	6,155.00			6,155.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-03-31	SAFRA CATZ	Director	Buy	937.50	94.60	88,687.50	6,167.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-06-30	SAFRA CATZ	Director	Buy	431.40	113.75	49,071.75	6,599.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	13,000.00	39.65	515,417.50	70,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	SAFRA CATZ	Director	Buy	504.10	125.64	63,335.12	7,103.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	25,000.00	51.29	1,282,250.00	72,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-30	Derica W Rice	Director	Buy	561.70	140.20	78,750.34	760.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-12-17	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,553.85	148.04	230,032.55	7,708.85	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-03-20	Mary T Barra	Director	Buy	80.00			80.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-20	Michael B. G. Froman	Director	Buy	826.50			826.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-20	MARK G PARKER	Director	Buy	8,629.20			8,629.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,237.05	146.06	326,739.97	9,407.05	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-03-31	MARK G PARKER	Director	Buy	783.00	110.16	86,255.28	9,412.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	98,922.00			98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	94,462.00	141.18	13,336,145.16	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-12-24	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	5,309.00	144.58	767,575.22	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	38.00	144.45	5,489.10	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-01-16	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	61.97	144.94	8,980.91	98,983.97	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2019-06-30	MARK G PARKER	Director	Buy	561.70	140.20	78,750.34	9,973.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm

The Walt Disney Company

(NYSE:DIS)