MusthInsider

Latest On The Walt Disney Company (DIS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 7, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2023-12-08 04:44 EST	Dividend	A dividend of $0.3 has been announced on Nov 30, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 8, 2023.	Neutral
2023-05-28 19:57 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-27 14:31 EST	News	Disney: A Volatile Rollercoaster Trip In 7 Years	N/A
2023-05-27 00:37 EST	News	'Little Mermaid' cruising toward holiday-weekend hit	N/A
2023-05-25 05:44 EST	News	Disney: Aftermath Of Disney+ Bet	N/A
2023-05-24 01:33 EST	News	Walt Disney Company (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 20:48 EST	News	Walt Disney Co (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-22 20:48 EST	News	'Fast X' zooms to capture box-office bucks for weekend	N/A
2023-05-21 14:54 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-19 23:20 EST	News	Disney dips as Macquarie moves to sidelines on near-term uncertainties	N/A
2023-05-19 23:20 EST	News	The Walt Disney Company: Assessing A Sale Of Hulu	N/A
2023-05-19 23:19 EST	News	Disney: Latest Moves Show Management Still Evading Really Tough Decisions Ahead	N/A
2023-05-19 23:19 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-19 23:19 EST	News	Tenth franchise entry 'Fast X' set to race for box-office prize	N/A
2023-05-18 19:14 EST	News	The Walt Disney Company (DIS) SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-18 19:14 EST	News	ESPN reportedly making moves toward direct-streaming future	N/A
2023-05-18 19:14 EST	News	Disney dumps $1B Florida project set to bring in 2,000 jobs	N/A
2023-05-17 16:10 EST	News	The Walt Disney Company (DIS) Presents at SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-15 22:52 EST	News	Marvel's 'Guardians' protect lead at weekend box office	N/A
2023-05-15 22:52 EST	News	Disney: Forget Disney Plus, The Magic Kingdom Hit My Magic Number	N/A
2023-05-15 22:52 EST	News	Peltz's Trian Fund slashes stakes in Invesco, Disney; exits Sysco	N/A
2023-05-15 09:01 EST	News	Media struggles see Vice file for bankruptcy protection	N/A
2023-05-14 19:24 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-14 04:11 EST	News	The Walt Disney Company: Too Much Focus On The Bad	N/A
2023-05-12 22:34 EST	News	Walt Disney rises even as Wolfe Research downgrades, citing Disney+ troubles	N/A
2023-05-12 22:34 EST	News	Memo To Streamers: Wake Up, Disney, Face Facts, Lame Solutions Don't Work	N/A
2023-05-12 22:34 EST	News	Disney Stock: Short-Term Pain For Long-Term Gain	N/A
2023-05-12 22:34 EST	News	Marvel's 'Guardians 3' set for another weekend atop box office	N/A
2023-05-12 08:18 EST	News	How Disney May Have Tipped Its Hulu Hand Earlier Than Planned	N/A
2023-05-11 18:47 EST	News	The Walt Disney Company (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-11 18:46 EST	News	4 stocks to watch on Thursday: Disney, Alphabet and more	N/A
2023-05-11 18:46 EST	News	Disney: I Wish I Could Like This Stock	N/A
2023-05-11 18:46 EST	News	Walt Disney plunges as Wall Street awaits better days for streaming profits	N/A
2023-05-11 18:46 EST	News	Disney Stock: The Bottom Is Not In Sight	N/A
2023-05-11 18:46 EST	News	The Walt Disney Company After Fiscal Q2: Wondering If Wonderland Returns	N/A
2023-05-11 03:53 EST	News	Disney Non-GAAP EPS of $0.93 misses by $0.01, revenue of $21.82B in-line	N/A
2023-05-11 03:53 EST	News	Disney dips amid in-line earnings, improved streaming losses despite sub decline	N/A
2023-05-11 03:52 EST	News	Disney earnings call: Price hikes, 'one-app' experience coming to streaming (updated)	N/A
2023-05-11 03:52 EST	News	Disney: Fiscal Q2 Earnings Miss And Subscriber Decline	N/A
2023-05-11 03:52 EST	News	The Walt Disney Company. (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-10 14:50 EST	News	Disney earnings look-ahead: Layoffs, advertising and streaming in focus	N/A
2023-05-09 12:02 EST	News	Disney's Q2 2023 Earnings: Now Is The Time To Deliver	N/A
2023-05-08 22:52 EST	News	Disney expands suit against DeSantis after he signs bill to void its deals	N/A
2023-05-08 22:52 EST	News	Marvel's 'Guardians' paces to easy lead at weekend box office	N/A
2023-05-07 21:03 EST	News	Netflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strong	N/A
2023-05-06 14:26 EST	News	Catalyst Watch Podcast: SLOOS, CPI, Disney Earnings Preview	N/A
2023-05-06 14:26 EST	News	Stocks To Watch: Spotlight On Lucid Group, Honeywell, Hyatt And Icahn Enterprises	N/A
2023-05-06 01:50 EST	News	Marvel taking over from Mario with 'Guardians of the Galaxy' splash	N/A
2023-05-06 01:50 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A

About The Walt Disney Company (DIS):

The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. The company's Media Networks segment operates domestic cable networks under the Disney, ESPN, Freeform, FX, and National Geographic brands; and television broadcast network under the ABC brand, as well as eight domestic television stations. This segment is also involved in the television production and distribution. Its Parks, Experiences and Products segment operates theme parks and resorts, such as Walt Disney World Resort in Florida; Disneyland Resort in California; Disneyland Paris; Hong Kong Disneyland Resort; and Shanghai Disney Resort; Disney Cruise Line, Disney Vacation Club, National Geographic Expeditions, and Adventures by Disney and Aulani, a Disney resort and spa in Hawaii, as well as licenses its intellectual property to a third party for the operations of the Tokyo Disney Resort in Japan. The company's Studio Entertainment segment produces and distributes motion pictures under the Walt Disney Pictures, Twentieth Century Studios, Marvel, Lucasfilm, Pixar, Searchlight Pictures, and Blue Sky Studios banners; develops, produces, and licenses live entertainment events; produces and distributes music; and provides post-production services through Industrial Light & Magic and Skywalker Sound. Its Direct-To-Consumer & International segment operates international television networks and channels comprising Disney, ESPN, Fox, National Geographic, and Star; direct-to-consumer videos streaming services consisting of Disney+/Disney+Hotstar, ESPN+, and Hulu; and operates branded apps and Websites, such as Disney Movie Club and Disney Digital Network, as well as provides streaming technology support services. The company was founded in 1923 and is based in Burbank, California.

See Advanced Chart

General

Name The Walt Disney Company
Symbol DIS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 175,000
Last Split Factor10000:9865
Last Split Date2007-06-13
Fiscal Year EndSeptember
IPO Date1957-11-12
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.thewaltdisneycompany.com

Valuation

Trailing PE 51.22
Forward PE 158.73
Price/Sales (Trailing 12 Mt.) 5.82
Price/Book (Most Recent Quarter) 4.22
Enterprise Value Revenue 6.51
Enterprise Value EBITDA 145.98

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.06
Next Year EPS Estimate $4.90
Next Quarter EPS Estimate $0.21
Profit Margin -8%
Operating Margin 2%
Return on Equity -5%
Revenue 60.76 billion
Earnings Per Share $2.97
Revenue Per Share $33.57
Gross Profit 21.51 billion
Quarterly Earnings Growth -22.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.2
Environment Score 6.53
Social Score 13.06
Governance Score 15.61
Controversy Level 2

Highlights

Market Capitalization 349.04 billion
EBITDA 6.51 billion
PE Ratio 34.32
PEG Ratio 4.83
Analyst Target Price $206.16
Book Value Per Share $46.34

Share Statistics

Shares Outstanding 1.82 billion
Shares Float 1.81 billion
% Held by Insiders 20%
% Held by Institutions 65.57%
Shares Short 23.24 million
Shares Short Prior Month 18.44 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.21
52 Week High $203.02
52 Week Low $81.09
50 Day Moving Average 187.77
200 Day Moving Average 156.26

Dividends

Dividend Date 2020-01-16
ExDividend Date 2019-12-13
Dividend Per Share $0.88
Dividend Yield 0.5%

The Walt Disney Company (DIS) Dividend Calendar:

The Walt Disney Company pays an annual dividend of $N/A per share, with a dividend yield of 0.5%.
DIS's last dividend payment was made to shareholders on January 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Walt Disney Company (DIS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$16.25 billion	$0.32	-$0.34	194.76%
2020-09-30	2020-11-12	$N/A	-$0.20	-$0.65	69.3%
2020-06-30	2020-08-04	$N/A	$0.08	-$0.67	111.92%
2020-03-31	2020-05-05	$N/A	$0.60	$0.90	-32.98%
2019-12-31	2020-02-04	$20.86 billion	$1.53	$1.44	6.29%
2019-09-30	2019-11-07	$19.1 billion	$1.07	$0.96	11%
2019-06-30	2019-08-06	$20.25 billion	$1.35	$1.74	-22.44%
2019-03-31	2019-05-08	$14.92 billion	$1.61	$1.57	2.53%
2018-12-31	2019-02-05	$15.3 billion	$1.84	$1.57	17.36%
2018-09-30	2018-11-08	$14.31 billion	$1.48	$1.35	9.72%
2018-06-30	2018-08-07	$15.23 billion	$1.87	$1.95	-3.9%
2018-03-31	2018-05-08	$14.55 billion	$1.84	$1.70	8.33%
2017-12-31	2018-02-06	$15.35 billion	$1.89	$1.61	17.48%
2017-09-30	2017-11-09	$12.78 billion	$1.07	$1.12	-4.33%
2017-06-30	2017-08-08	$14.24 billion	$1.58	$1.55	1.97%
2017-03-31	2017-05-09	$13.34 billion	$1.50	$1.41	6.3%
2016-12-31	2017-02-07	$14.78 billion	$1.55	$1.50	3.64%
2016-09-30	2016-11-10	$13.14 billion	$1.10	$1.16	-4.84%
2016-06-30	2016-08-09	$14.28 billion	$1.62	$1.61	0.6%
2016-03-31	2016-05-10	$12.97 billion	$1.36	$1.40	-2.82%
2015-12-31	2016-02-09	$15.24 billion	$1.63	$1.45	12.05%
2015-09-30	2015-11-05	$13.51 billion	$1.20	$1.14	5.26%
2015-06-30	2015-08-04	$13.1 billion	$1.45	$1.42	2.11%
2015-03-31	2015-05-05	$12.46 billion	$1.23	$1.11	10.81%
2014-12-31	2015-02-03	$13.39 billion	$1.27	$1.07	18.69%
2014-09-30	2014-11-06	$12.39 billion	$0.89	$0.89	0%
2014-06-30	2014-08-05	$12.47 billion	$1.28	$1.17	9.4%
2014-03-31	2014-05-06	$11.65 billion	$1.11	$0.96	15.63%
2013-12-31	2014-02-05	$12.31 billion	$1.04	$0.92	13.04%
2013-09-30	2013-11-07	$11.57 billion	$0.77	$0.76	1.32%
2013-06-30	2013-08-06	$11.58 billion	$1.03	$1.01	1.98%
2013-03-31	2013-05-07	$10.55 billion	$0.79	$0.77	2.6%
2012-12-31	2013-02-05	$11.34 billion	$0.79	$0.76	3.95%
2012-09-30	2012-11-08	$10.78 billion	$0.68	$0.68	0%
2012-06-30	2012-08-07	$11.09 billion	$1.01	$0.93	8.6%
2012-03-31	2012-05-08	$9.63 billion	$0.58	$0.55	5.45%
2011-12-31	2012-02-07	$10.78 billion	$0.80	$0.71	12.68%
2011-09-30	2011-11-10	$10.43 billion	$0.59	$0.54	9.26%
2011-06-30	2011-08-09	$10.68 billion	$0.78	$0.73	6.85%
2011-03-31	2011-05-10	$9.08 billion	$0.49	$0.57	-14.04%
2010-12-31	2011-02-08	$10.72 billion	$0.68	$0.56	21.43%
2010-09-30	2010-11-11	$9.74 billion	$0.45	$0.46	-2.17%
2010-06-30	2010-08-10	$10 billion	$0.67	$0.58	15.52%
2010-03-31	2010-05-11	$8.58 billion	$0.48	$0.45	6.67%
2009-12-31	2010-02-09	$9.74 billion	$0.47	$0.38	23.68%
2009-09-30	2009-11-12	$9.87 billion	$0.46	$0.41	12.2%
2009-06-30	2009-07-30	$8.6 billion	$0.52	$0.50	4%
2009-03-31	2009-05-05	$8.09 billion	$0.43	$0.40	7.5%
2008-12-31	2009-02-03	$9.6 billion	$0.41	$0.51	-19.61%
2008-09-30	2008-11-06	$9.45 billion	$0.43	$0.49	-12.24%
2008-06-30	2008-07-30	$9.24 billion	$0.62	$0.61	1.64%
2008-03-31	2008-05-06	$8.71 billion	$0.58	$0.51	13.73%
2007-12-31	2008-02-05	$10.45 billion	$0.63	$0.52	21.15%
2007-09-30	2007-11-08	$8.93 billion	$0.42	$0.41	2.44%
2007-06-30	2007-08-01	$9.05 billion	$0.58	$0.55	5.45%
2007-03-31	2007-05-08	$7.95 billion	$0.43	$0.38	13.16%
2006-12-31	2007-02-07	$9.58 billion	$0.49	$0.39	25.64%
2006-09-30	2006-11-09	$8.65 billion	$0.36	$0.34	5.88%
2006-06-30	2006-08-09	$8.47 billion	$0.53	$0.44	20.45%
2006-03-31	2006-05-09	$7.77 billion	$0.37	$0.31	19.35%
2005-12-31	2006-02-06	$8.85 billion	$0.35	$0.30	16.67%
2005-09-30	2005-11-17	$7.73 billion	$0.23	$0.18	27.78%
2005-06-30	2005-08-09	$7.72 billion	$0.42	$0.38	10.53%
2005-03-31	2005-05-11	$7.83 billion	$0.32	$0.32	0%
2004-12-31	2005-01-31	$8.67 billion	$0.34	$0.29	17.24%
2004-09-30	2004-11-18	$7.54 billion	$0.19	$0.18	5.56%
2004-06-30	2004-08-10	$7.47 billion	$0.31	$0.27	14.81%
2004-03-31	2004-05-12	$7.19 billion	$0.26	$0.21	23.81%
2003-12-31	2004-02-11	$8.55 billion	$0.33	$0.23	43.48%
2003-09-30	2003-11-20	$7.01 billion	$0.17	$0.15	13.33%
2003-06-30	2003-07-31	$6.38 billion	$0.19	$0.16	18.75%
2003-03-31	2003-05-01	$6.5 billion	$0.11	$0.11	0%
2002-12-31	2003-01-30	$7.17 billion	$0.17	$0.16	6.25%
2002-09-30	2002-11-07	$6.66 billion	$0.11	$0.11	0%
2002-06-30	2002-08-01	$5.8 billion	$0.17	$0.17	0%
2002-03-31	2002-04-25	$5.86 billion	$0.13	$0.10	30%
2001-12-31	2002-01-31	$7.02 billion	$0.15	$0.11	36.36%
2001-09-30	2001-11-08	$5.79 billion	$0.06	$0.07	-14.29%
2001-06-30	2001-08-02	$5.96 billion	$0.23	$0.22	4.55%
2001-03-31	2001-04-24	$5.99 billion	$0.17	$0.14	21.43%
2000-12-31	2001-02-06	$7.43 billion	$0.28	$0.25	12%
2000-09-30	2000-11-09	$6.12 billion	$0.20	$0.17	17.65%
2000-06-30	2000-08-03	$6.05 billion	$0.28	$0.24	16.67%
2000-03-31	2000-05-03	$6.31 billion	$0.15	$0.14	7.14%
1999-12-31	2000-01-24		$0.25	$0.20	25%
1999-09-30	1999-11-04		$0.10	$0.11	-9.09%
1999-06-30	1999-07-22		$0.20	$0.20	0%
1999-03-31	1999-04-27		$0.13	$0.12	8.33%
1998-12-31	1999-01-27		$0.23	$0.24	-4.17%
1998-09-30	1998-11-03		$0.14	$0.15	-6.67%
1998-06-30	1998-07-21		$0.20	$0.21	-4.76%
1998-03-31	1998-04-22		$0.17	$0.17	0%
1997-12-31	1998-01-27		$0.37	$0.35	5.71%
1997-09-30	1997-11-18		$0.20	$0.20	0%
1997-06-30	1997-07-22		$0.23	$0.22	4.55%
1997-03-31	1997-04-23		$0.16	$0.15	6.67%
1996-12-31	1997-01-28		$0.33	$0.31	6.45%
1996-09-30	1996-11-26		$0.16	$0.16	0%
1996-06-30	1996-07-25		$0.20	$0.19	5.26%
1996-03-31	1996-04-23		$0.16	$0.15	6.67%

The Walt Disney Company (DIS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Walt Disney Company (DIS) Chart:

The Walt Disney Company (DIS) News:

Below you will find a list of latest news for The Walt Disney Company (DIS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Walt Disney Company (DIS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	45	0	CALL	0	0	300.92	TRUE	0	0
2025-05-16	50	51.85	CALL	0	6	241.31	TRUE	0	0
2025-05-16	55	44.38	CALL	0	10	257.29	TRUE	0	0
2025-05-16	60	42.3	CALL	0	51	193.86	TRUE	0	0
2025-05-16	65	26.25	CALL	0	10	211.22	TRUE	0	0
2025-05-16	70	31.63	CALL	0	30	170.26	TRUE	0	0
2025-05-16	72	0	CALL	0	0	166.92	TRUE	0	0
2025-05-16	73	17.6	CALL	0	1	131.94	TRUE	0	0
2025-05-16	74	0	CALL	0	0	139.35	TRUE	0	0
2025-05-16	75	30.25	CALL	1	118	110.41	TRUE	30.25	0
2025-05-16	76	0	CALL	0	0	152.55	TRUE	0	0
2025-05-16	77	0	CALL	0	0	148.87	TRUE	0	0
2025-05-16	78	0	CALL	0	0	142.63	TRUE	0	0
2025-05-16	79	13.25	CALL	0	20	133.87	TRUE	0	0
2025-05-16	80	26.08	CALL	18	975	144.4	TRUE	4.02	0.18
2025-05-16	81	12.17	CALL	0	4	93.56	TRUE	0	0
2025-05-16	82	23.9	CALL	2	129	108.9	TRUE	4.7	0.24
2025-05-16	83	9.7	CALL	0	14	107.38	TRUE	0	0
2025-05-16	84	16.85	CALL	0	52	86.66	TRUE	0	0
2025-05-16	85	21	CALL	3280	5021	80.65	TRUE	3.9	0.23
2025-05-16	86	19.48	CALL	2	168	87.7	TRUE	3.25	0.2
2025-05-16	87	19.02	CALL	2	48	78.63	TRUE	4.34	0.3
2025-05-16	88	17.23	CALL	1	268	59.82	TRUE	3.18	0.23
2025-05-16	89	16.4	CALL	4	490	70.78	TRUE	3.41	0.26
2025-05-16	90	16.29	CALL	63	4708	59.97	TRUE	3.99	0.32
2025-05-16	91	14.75	CALL	17	407	54.3	TRUE	3.65	0.33
2025-05-16	92	13.66	CALL	39	440	56.19	TRUE	3.76	0.38
2025-05-16	93	13.18	CALL	40	1828	33.33	TRUE	3.48	0.36
2025-05-16	94	12.2	CALL	50	443	52.65	TRUE	3.79	0.45
2025-05-16	95	10.7	CALL	176	6196	47.56	TRUE	3.19	0.42
2025-05-16	96	9.83	CALL	45	678	24.58	TRUE	3.23	0.49
2025-05-16	97	8.71	CALL	96	114	37.52	TRUE	2.96	0.51
2025-05-16	98	7.6	CALL	71	204	42.88	TRUE	2.8	0.58
2025-05-16	99	6.7	CALL	86	297	41.3	TRUE	2.66	0.66
2025-05-16	100	6.05	CALL	960	7137	31.91	TRUE	2.78	0.85
2025-05-16	101	5.39	CALL	363	544	33.08	TRUE	2.76	1.05
2025-05-16	102	3.95	CALL	771	1925	32.23	TRUE	1.96	0.98
2025-05-16	103	3.22	CALL	718	1004	31.63	TRUE	1.71	1.13
2025-05-16	104	2.49	CALL	1221	1259	29.87	TRUE	1.38	1.24
2025-05-16	105	1.98	CALL	4416	7933	28.72	TRUE	1.18	1.48
2025-05-16	106	1.42	CALL	1278	0	28.92	FALSE	1.42	0
2025-05-16	107	0.98	CALL	1263	0	27.82	FALSE	0.98	0
2025-05-16	108	0.7	CALL	1230	0	28.03	FALSE	0.7	0
2025-05-16	109	0.68	CALL	286	0	28.17	FALSE	0.68	0
2025-05-16	110	0.33	CALL	3989	8699	28.37	FALSE	0.16	0.94
2025-05-16	111	0.27	CALL	120	0	29.28	FALSE	0.27	0
2025-05-16	112	0.18	CALL	255	0	30.39	FALSE	0.18	0
2025-05-16	113	0.17	CALL	45	0	31.18	FALSE	0.17	0
2025-05-16	114	0.12	CALL	26	0	33.55	FALSE	0.12	0
2025-05-16	115	0.08	CALL	588	4423	33.67	FALSE	0	0
2025-05-16	116	0	CALL	0	0	36.7	FALSE	0	0
2025-05-16	120	0.04	CALL	361	2185	41.61	FALSE	-0.01	-0.2
2025-05-16	125	0.02	CALL	168	3372	47.92	FALSE	0	0
2025-05-16	130	0.01	CALL	42	1096	53.15	FALSE	0	0
2025-05-16	135	0.01	CALL	6	407	61.47	FALSE	0	0
2025-05-16	140	0.01	CALL	20	283	69.37	FALSE	0	0
2025-05-16	145	0.01	CALL	40	49	76.89	FALSE	0	0
2025-05-16	150	0.01	CALL	2	77	84.07	FALSE	0	0
2025-05-16	155	0.01	CALL	0	478	85.58	FALSE	0	0
2025-05-16	160	0.01	CALL	2	44	97.55	FALSE	0.01	0
2025-05-16	45	0.17	PUT	0	86	184.91	FALSE	0	0
2025-05-16	50	0.09	PUT	0	97	163	FALSE	0	0
2025-05-16	55	0.64	PUT	0	231	213.28	FALSE	0	0
2025-05-16	60	0.01	PUT	0	1127	132.96	FALSE	0	0
2025-05-16	65	0.01	PUT	13	782	115.22	FALSE	-0.01	-0.5
2025-05-16	70	0.01	PUT	7	807	98.69	FALSE	0	0
2025-05-16	72	0.01	PUT	1	26	92.38	FALSE	0.01	0
2025-05-16	73	0.02	PUT	4	64	95.95	FALSE	0	0
2025-05-16	74	0.29	PUT	0	39	110.24	FALSE	0	0
2025-05-16	75	0.05	PUT	4	3382	99.89	FALSE	0.03	1.5
2025-05-16	76	0.03	PUT	0	28	100.9	FALSE	0	0
2025-05-16	77	0.01	PUT	2	415	77.23	FALSE	0	0
2025-05-16	78	0.01	PUT	14	108	74.3	FALSE	0	0
2025-05-16	79	0.01	PUT	2	211	71.4	FALSE	0	0
2025-05-16	80	0.01	PUT	48	3301	68.53	FALSE	-0.01	-0.5
2025-05-16	81	0.01	PUT	3	329	65.69	FALSE	-0.04	-0.8
2025-05-16	82	0.01	PUT	5	354	62.88	FALSE	-0.04	-0.8
2025-05-16	83	0.01	PUT	304	542	60.09	FALSE	-0.02	-0.67
2025-05-16	84	0.03	PUT	2	209	65.05	FALSE	-0.02	-0.4
2025-05-16	85	0.01	PUT	1327	3906	54.58	FALSE	-0.03	-0.75
2025-05-16	86	0.02	PUT	56	269	56.08	FALSE	-0.04	-0.67
2025-05-16	87	0.03	PUT	6	599	55.98	FALSE	-0.05	-0.63
2025-05-16	88	0.03	PUT	6	851	53	FALSE	-0.03	-0.5
2025-05-16	89	0.04	PUT	1	377	52.04	FALSE	-0.06	-0.6
2025-05-16	90	0.04	PUT	399	5169	49	FALSE	-0.06	-0.6
2025-05-16	91	0.03	PUT	53	281	44.15	FALSE	-0.09	-0.75
2025-05-16	92	0.04	PUT	91	1522	42.96	FALSE	-0.11	-0.73
2025-05-16	93	0.08	PUT	21	1338	44.66	FALSE	-0.08	-0.5
2025-05-16	94	0.06	PUT	8	208	39.4	FALSE	-0.15	-0.71
2025-05-16	95	0.09	PUT	689	7571	38.95	FALSE	-0.18	-0.67
2025-05-16	96	0.09	PUT	88	285	35.63	FALSE	-0.29	-0.76
2025-05-16	97	0.13	PUT	128	169	34.82	FALSE	-0.32	-0.71
2025-05-16	98	0.17	PUT	265	424	33.27	FALSE	-0.41	-0.71
2025-05-16	99	0.23	PUT	306	296	31.96	FALSE	-0.52	-0.69
2025-05-16	100	0.32	PUT	3580	8610	30.9	FALSE	-0.68	-0.68
2025-05-16	101	0.45	PUT	1246	1104	30	FALSE	-0.9	-0.67
2025-05-16	102	0.64	PUT	517	430	29.41	FALSE	-1.17	-0.65
2025-05-16	103	0.87	PUT	273	153	28.4	FALSE	-1.38	-0.61
2025-05-16	104	1.15	PUT	2219	66	27.06	FALSE	-1.7	-0.6
2025-05-16	105	1.6	PUT	2305	1056	27.15	FALSE	-1.9	-0.54
2025-05-16	106	2.1	PUT	981	0	26.51	TRUE	2.1	0
2025-05-16	107	2.66	PUT	102	0	25.21	TRUE	2.66	0
2025-05-16	108	2.93	PUT	20	0	13.35	TRUE	2.93	0
2025-05-16	109	4	PUT	6	0	19.56	TRUE	4	0
2025-05-16	110	4.98	PUT	82	376	22.25	TRUE	-3.2	-0.39
2025-05-16	111	0	PUT	0	0	36.65	TRUE	0	0
2025-05-16	112	0	PUT	0	0	31.75	TRUE	0	0
2025-05-16	113	0	PUT	0	0	35.01	TRUE	0	0
2025-05-16	114	8.55	PUT	5	0	35.79	TRUE	8.55	0
2025-05-16	115	9.5	PUT	20	125	35.69	TRUE	-3.72	-0.28
2025-05-16	116	10	PUT	10	0	43.01	TRUE	10	0
2025-05-16	120	14.55	PUT	10	1	48.88	TRUE	-3.45	-0.19
2025-05-16	125	23.2	PUT	0	0	65.38	TRUE	0	0
2025-05-16	130	30.05	PUT	0	0	84.49	TRUE	0	0
2025-05-16	135	0	PUT	0	0	129.56	TRUE	0	0
2025-05-16	140	0	PUT	0	0	133.29	TRUE	0	0
2025-05-16	145	0	PUT	0	0	156.94	TRUE	0	0
2025-05-16	150	0	PUT	0	0	164.88	TRUE	0	0
2025-05-16	155	0	PUT	0	0	179.91	TRUE	0	0
2025-05-16	160	0	PUT	0	0	215.27	TRUE	0	0
2025-05-23	45	0	CALL	0	0	169.42	TRUE	0	0
2025-05-23	50	0	CALL	0	0	194.18	TRUE	0	0
2025-05-23	55	0	CALL	0	0	171.16	TRUE	0	0
2025-05-23	60	30.25	CALL	0	1	179.36	TRUE	0	0
2025-05-23	65	0	CALL	0	0	136.15	TRUE	0	0
2025-05-23	70	31.55	CALL	0	1	130.99	TRUE	0	0
2025-05-23	71	0	CALL	0	0	119.67	TRUE	0	0
2025-05-23	72	0	CALL	0	0	125.55	TRUE	0	0
2025-05-23	73	29.11	CALL	0	1	123.83	TRUE	0	0
2025-05-23	74	18	CALL	0	1	119	TRUE	0	0
2025-05-23	75	25.83	CALL	0	8	114.24	TRUE	0	0
2025-05-23	76	15.47	CALL	0	8	104.16	TRUE	0	0
2025-05-23	77	25.25	CALL	0	1	104.9	TRUE	0	0
2025-05-23	78	13.73	CALL	0	5	99.3	TRUE	0	0
2025-05-23	79	12.31	CALL	0	16	104.17	TRUE	0	0
2025-05-23	80	26.12	CALL	3	37	59.49	TRUE	26.12	0
2025-05-23	81	10.13	CALL	0	9	76.38	TRUE	0	0
2025-05-23	82	20.14	CALL	0	4	74.64	TRUE	0	0
2025-05-23	83	8.91	CALL	0	61	71.55	TRUE	0	0
2025-05-23	84	9.47	CALL	0	14	81.41	TRUE	0	0
2025-05-23	85	20.52	CALL	1	104	67.53	TRUE	4.56	0.29
2025-05-23	86	15.82	CALL	0	27	63.58	TRUE	0	0
2025-05-23	87	15.07	CALL	0	19	60.55	TRUE	0	0
2025-05-23	88	14.35	CALL	0	61	58.57	TRUE	0	0
2025-05-23	89	13.23	CALL	0	135	55.54	TRUE	0	0
2025-05-23	90	15.8	CALL	4	361	47.27	TRUE	3.55	0.29
2025-05-23	91	14.16	CALL	2	64	50.42	TRUE	2.66	0.23
2025-05-23	92	14.09	CALL	3	61	49.02	TRUE	4.04	0.4
2025-05-23	93	13.1	CALL	1	123	50.15	TRUE	3.18	0.32
2025-05-23	94	12.13	CALL	1	63	42.86	TRUE	3.68	0.44
2025-05-23	95	11.55	CALL	19	188	41.13	TRUE	3.78	0.49
2025-05-23	96	9.9	CALL	14	95	43.69	TRUE	3.28	0.5
2025-05-23	97	8.78	CALL	105	120	37.75	TRUE	2.99	0.52
2025-05-23	98	8.5	CALL	40	503	22.23	TRUE	3.65	0.75
2025-05-23	99	7.25	CALL	77	98	33.28	TRUE	3.15	0.77
2025-05-23	100	6.15	CALL	304	717	33.84	TRUE	2.55	0.71
2025-05-23	101	5.8	CALL	75	285	30.71	TRUE	2.93	1.02
2025-05-23	102	4.85	CALL	31	165	28.75	TRUE	2.23	0.85
2025-05-23	103	4.05	CALL	88	91	28.9	TRUE	1.95	0.93
2025-05-23	104	3.39	CALL	75	46	27.98	TRUE	1.79	1.12
2025-05-23	105	3.02	CALL	165	158	27.64	TRUE	1.78	1.44
2025-05-23	106	2	CALL	367	35	27.76	FALSE	1.01	1.02
2025-05-23	107	1.73	CALL	207	360	26.76	FALSE	0.96	1.25
2025-05-23	108	1.49	CALL	114	43	26.46	FALSE	0.91	1.57
2025-05-23	109	1.01	CALL	156	37	28.29	FALSE	0.57	1.3
2025-05-23	110	0.72	CALL	763	380	27.42	FALSE	0.4	1.25
2025-05-23	111	0.55	CALL	36	0	27.64	FALSE	0.55	0
2025-05-23	112	0.47	CALL	11	0	26.98	FALSE	0.47	0
2025-05-23	113	0	CALL	0	0	27.26	FALSE	0	0
2025-05-23	114	0.19	CALL	21	0	27.93	FALSE	0.19	0
2025-05-23	115	0.18	CALL	223	242	28.84	FALSE	0.06	0.5
2025-05-23	116	0	CALL	0	0	29.38	FALSE	0	0
2025-05-23	120	0.07	CALL	241	273	32.98	FALSE	0.03	0.75
2025-05-23	125	0.05	CALL	11	326	39.33	FALSE	0.02	0.67
2025-05-23	130	0.03	CALL	0	1	50.03	FALSE	0	0
2025-05-23	135	0.02	CALL	11	37	48.21	FALSE	0	0
2025-05-23	140	0.02	CALL	20	11	54.32	FALSE	0.01	1
2025-05-23	45	0.39	PUT	0	5	177.54	FALSE	0	0
2025-05-23	50	0.56	PUT	0	4	190.55	FALSE	0	0
2025-05-23	55	0.66	PUT	0	50	165.44	FALSE	0	0
2025-05-23	60	0.02	PUT	0	41	139.35	FALSE	0	0
2025-05-23	65	0.04	PUT	0	39	106.59	FALSE	0	0
2025-05-23	70	0.01	PUT	2	79	72.15	FALSE	0.01	0
2025-05-23	71	0.12	PUT	0	11	85.54	FALSE	0	0
2025-05-23	72	0.02	PUT	1	17	72.56	FALSE	0.02	0
2025-05-23	73	0.01	PUT	0	26	84.07	FALSE	0	0
2025-05-23	74	0.42	PUT	0	8	83.87	FALSE	0	0
2025-05-23	75	0.02	PUT	0	166	82.2	FALSE	0	0
2025-05-23	76	0.3	PUT	0	63	80.93	FALSE	0	0
2025-05-23	77	0.02	PUT	0	60	77.62	FALSE	0	0
2025-05-23	78	0.05	PUT	0	32	74.83	FALSE	0	0
2025-05-23	79	0.09	PUT	0	12	72.99	FALSE	0	0
2025-05-23	80	0.02	PUT	160	299	54.02	FALSE	-0.13	-0.87
2025-05-23	81	0.63	PUT	0	24	67.49	FALSE	0	0
2025-05-23	82	0.08	PUT	5	288	59.59	FALSE	-0.05	-0.38
2025-05-23	83	0.07	PUT	0	283	49.84	FALSE	0	0
2025-05-23	84	0.05	PUT	4	77	50.94	FALSE	-0.15	-0.75
2025-05-23	85	0.1	PUT	2	53	53.97	FALSE	0.02	0.25
2025-05-23	86	0.11	PUT	0	54	55.8	FALSE	0	0
2025-05-23	87	0.08	PUT	11	45	47.17	FALSE	-0.05	-0.38
2025-05-23	88	0.1	PUT	1	79	46.41	FALSE	-0.02	-0.17
2025-05-23	89	0.08	PUT	37	143	42.31	FALSE	-0.07	-0.47
2025-05-23	90	0.09	PUT	32	157	40.69	FALSE	-0.11	-0.55
2025-05-23	91	0.06	PUT	16	64	35.79	FALSE	-0.17	-0.74
2025-05-23	92	0.13	PUT	15	49	38.31	FALSE	-0.12	-0.48
2025-05-23	93	0.19	PUT	8	78	38.63	FALSE	-0.22	-0.54
2025-05-23	94	0.16	PUT	131	111	34.64	FALSE	-0.23	-0.59
2025-05-23	95	0.2	PUT	183	215	33.63	FALSE	-0.25	-0.56
2025-05-23	96	0.27	PUT	4	71	33.24	FALSE	-0.31	-0.53
2025-05-23	97	0.29	PUT	17	135	30.94	FALSE	-0.53	-0.65
2025-05-23	98	0.37	PUT	67	221	30.03	FALSE	-0.7	-0.65
2025-05-23	99	0.47	PUT	16	66	29.09	FALSE	-0.82	-0.64
2025-05-23	100	0.62	PUT	410	198	28.57	FALSE	-0.87	-0.58
2025-05-23	101	0.8	PUT	89	186	27.91	FALSE	-0.99	-0.55
2025-05-23	102	0.82	PUT	91	67	27.33	FALSE	-1.54	-0.65
2025-05-23	103	1.25	PUT	226	101	26.71	FALSE	-1.38	-0.52
2025-05-23	104	1.62	PUT	104	14	25.72	FALSE	-1.75	-0.52
2025-05-23	105	2.03	PUT	192	13	25.15	FALSE	-1.92	-0.49
2025-05-23	106	2.55	PUT	65	6	25.01	TRUE	-2.45	-0.49
2025-05-23	107	3.1	PUT	79	0	24.33	TRUE	3.1	0
2025-05-23	108	3.2	PUT	36	1	24.96	TRUE	3.2	0
2025-05-23	109	3.87	PUT	8	0	23.62	TRUE	3.87	0
2025-05-23	110	4.57	PUT	41	4	23.94	TRUE	-3.77	-0.45
2025-05-23	111	0	PUT	0	0	27.37	TRUE	0	0
2025-05-23	112	6.5	PUT	3	0	40.06	TRUE	6.5	0
2025-05-23	113	7.5	PUT	2	0	22.99	TRUE	7.5	0
2025-05-23	114	0	PUT	0	0	30.29	TRUE	0	0
2025-05-23	115	8.87	PUT	1	0	29.39	TRUE	8.87	0
2025-05-23	116	10	PUT	101	0	31.56	TRUE	10	0
2025-05-23	120	18.5	PUT	0	1	44.64	TRUE	0	0
2025-05-23	125	20.1	PUT	1	0	53.92	TRUE	20.1	0
2025-05-23	130	0	PUT	0	0	60.97	TRUE	0	0
2025-05-23	135	0	PUT	0	0	90.69	TRUE	0	0
2025-05-23	140	0	PUT	0	0	106.74	TRUE	0	0
2025-05-30	45	0	CALL	0	0	183.52	TRUE	0	0
2025-05-30	50	0	CALL	0	0	167.92	TRUE	0	0
2025-05-30	55	0	CALL	0	0	144.55	TRUE	0	0
2025-05-30	60	0	CALL	0	0	135.61	TRUE	0	0
2025-05-30	65	0	CALL	0	0	114.41	TRUE	0	0
2025-05-30	70	20.8	CALL	0	1	102.19	TRUE	0	0
2025-05-30	71	0	CALL	0	0	108.91	TRUE	0	0
2025-05-30	72	19.6	CALL	0	3	109.82	TRUE	0	0
2025-05-30	73	17.37	CALL	0	3	99.83	TRUE	0	0
2025-05-30	74	28.09	CALL	0	3	83.11	TRUE	0	0
2025-05-30	75	16.4	CALL	0	5	92.74	TRUE	0	0
2025-05-30	76	15.62	CALL	0	11	93.01	TRUE	0	0
2025-05-30	77	13.63	CALL	0	3	88.35	TRUE	0	0
2025-05-30	78	24.22	CALL	0	8	90.56	TRUE	0	0
2025-05-30	79	12.49	CALL	0	16	86.06	TRUE	0	0
2025-05-30	80	23	CALL	0	37	73.7	TRUE	0	0
2025-05-30	81	9.5	CALL	0	1	69.13	TRUE	0	0
2025-05-30	82	7.02	CALL	0	5	56.63	TRUE	0	0
2025-05-30	83	9.05	CALL	0	13	47.44	TRUE	0	0
2025-05-30	84	17.6	CALL	0	34	63.47	TRUE	0	0
2025-05-30	85	17.06	CALL	0	10	59.19	TRUE	0	0
2025-05-30	86	16.25	CALL	0	31	57.3	TRUE	0	0
2025-05-30	87	14.61	CALL	0	17	56.07	TRUE	0	0
2025-05-30	88	17.45	CALL	1	69	44.43	TRUE	3.85	0.28
2025-05-30	89	13.2	CALL	0	68	49.35	TRUE	0	0
2025-05-30	90	15.95	CALL	2	121	53.29	TRUE	3.22	0.25
2025-05-30	91	15.66	CALL	2	50	47.75	TRUE	4.06	0.35
2025-05-30	92	13.52	CALL	3	49	37.25	TRUE	2.87	0.27
2025-05-30	93	12.15	CALL	8	125	40.66	TRUE	2.57	0.27
2025-05-30	94	11.55	CALL	3	57	40.57	TRUE	2.79	0.32
2025-05-30	95	11.1	CALL	10	542	36.84	TRUE	3.05	0.38
2025-05-30	96	10.25	CALL	1	12	28.29	TRUE	2.6	0.34
2025-05-30	97	9.57	CALL	49	33	33.08	TRUE	3.97	0.71
2025-05-30	98	7.75	CALL	74	48	32.92	TRUE	2.15	0.38
2025-05-30	99	7.97	CALL	52	50	31.99	TRUE	3.65	0.84
2025-05-30	100	6.77	CALL	101	577	35.26	TRUE	2.77	0.69
2025-05-30	101	6.25	CALL	82	346	27.1	TRUE	2.95	0.89
2025-05-30	102	4.95	CALL	54	168	30.05	TRUE	2.02	0.69
2025-05-30	103	4.62	CALL	7	0	28	TRUE	4.62	0
2025-05-30	104	3.85	CALL	15	0	23.14	TRUE	3.85	0
2025-05-30	105	2.85	CALL	197	264	26.39	TRUE	1.32	0.86
2025-05-30	106	2.68	CALL	44	0	26.03	FALSE	2.68	0
2025-05-30	107	2.1	CALL	98	0	25.43	FALSE	2.1	0
2025-05-30	108	1.72	CALL	34	0	25.24	FALSE	1.72	0
2025-05-30	109	1.43	CALL	24	0	25.48	FALSE	1.43	0
2025-05-30	110	0.96	CALL	365	239	25.53	FALSE	0.47	0.96
2025-05-30	111	0.85	CALL	6	0	25.12	FALSE	0.85	0
2025-05-30	112	0.7	CALL	25	0	27.34	FALSE	0.7	0
2025-05-30	113	0.47	CALL	86	0	26.04	FALSE	0.47	0
2025-05-30	114	0	CALL	0	0	25.9	FALSE	0	0
2025-05-30	115	0.26	CALL	1063	259	25.85	FALSE	0.08	0.44
2025-05-30	116	0	CALL	0	0	26.65	FALSE	0	0
2025-05-30	120	0.29	CALL	0	13	27.76	FALSE	0	0
2025-05-30	125	0	CALL	0	0	36	FALSE	0	0
2025-05-30	130	0.04	CALL	1	6	37.45	FALSE	-0.06	-0.6
2025-05-30	45	0	PUT	0	0	149.02	FALSE	0	0
2025-05-30	50	0.02	PUT	0	3	132.82	FALSE	0	0
2025-05-30	55	0	PUT	0	0	118.82	FALSE	0	0
2025-05-30	60	0.06	PUT	0	7	105	FALSE	0	0
2025-05-30	65	0.02	PUT	2	11	74.62	FALSE	-0.04	-0.67
2025-05-30	70	0.02	PUT	6	14	64.03	FALSE	0.02	0
2025-05-30	71	0.44	PUT	0	12	74.15	FALSE	0	0
2025-05-30	72	0.15	PUT	0	175	75.55	FALSE	0	0
2025-05-30	73	0.03	PUT	1	41	60.72	FALSE	0	0
2025-05-30	74	0.03	PUT	0	26	71.21	FALSE	0	0
2025-05-30	75	0.03	PUT	11	168	56.66	FALSE	0	0
2025-05-30	76	0.03	PUT	0	129	66.91	FALSE	0	0
2025-05-30	77	0.04	PUT	1	52	54.59	FALSE	0.04	0
2025-05-30	78	0.07	PUT	0	8	62.65	FALSE	0	0
2025-05-30	79	0.05	PUT	2	70	52.08	FALSE	-0.17	-0.77
2025-05-30	80	0.05	PUT	216	219	50.06	FALSE	-0.06	-0.55
2025-05-30	81	1.05	PUT	0	15	57.14	FALSE	0	0
2025-05-30	82	0.08	PUT	23	30	49.28	FALSE	-0.02	-0.2
2025-05-30	83	0.08	PUT	6	84	47.2	FALSE	-0.07	-0.47
2025-05-30	84	0.12	PUT	11	80	48.17	FALSE	0.12	0
2025-05-30	85	0.09	PUT	16	129	43.89	FALSE	-0.06	-0.4
2025-05-30	86	0.13	PUT	1	23	44.48	FALSE	-0.07	-0.35
2025-05-30	87	0.12	PUT	3	9	41.74	FALSE	-0.08	-0.4
2025-05-30	88	0.08	PUT	3	19	37.02	FALSE	-0.15	-0.65
2025-05-30	89	0.24	PUT	0	19	41.94	FALSE	0	0
2025-05-30	90	0.15	PUT	7	789	36.92	FALSE	-0.3	-0.67
2025-05-30	91	0.41	PUT	0	64	37.93	FALSE	0	0
2025-05-30	92	0.2	PUT	52	150	34.58	FALSE	-0.2	-0.5
2025-05-30	93	0.22	PUT	37	206	33.99	FALSE	-0.27	-0.55
2025-05-30	94	0.24	PUT	3	50	33.23	FALSE	-0.33	-0.58
2025-05-30	95	0.3	PUT	80	124	31.95	FALSE	-0.48	-0.62
2025-05-30	96	0.36	PUT	27	106	30.92	FALSE	-0.54	-0.6
2025-05-30	97	0.51	PUT	9	279	30.2	FALSE	-0.44	-0.46
2025-05-30	98	0.48	PUT	44	136	29.15	FALSE	-0.87	-0.64
2025-05-30	99	0.65	PUT	12	50	28.48	FALSE	-1.05	-0.62
2025-05-30	100	0.9	PUT	699	633	27.62	FALSE	-0.88	-0.49
2025-05-30	101	0.92	PUT	21	105	27.04	FALSE	-1.28	-0.58
2025-05-30	102	1.34	PUT	99	117	26.23	FALSE	-1.31	-0.49
2025-05-30	103	1.67	PUT	185	0	26	FALSE	1.67	0
2025-05-30	104	1.97	PUT	76	0	24.93	FALSE	1.97	0
2025-05-30	105	2.4	PUT	324	78	24.58	FALSE	-1.75	-0.42
2025-05-30	106	2.88	PUT	36	0	24.12	TRUE	2.88	0
2025-05-30	107	3.45	PUT	26	0	23.91	TRUE	3.45	0
2025-05-30	108	3.76	PUT	32	0	20.2	TRUE	3.76	0
2025-05-30	109	0	PUT	0	0	12.85	TRUE	0	0
2025-05-30	110	5.2	PUT	19	1	24.88	TRUE	-3.9	-0.43
2025-05-30	111	0	PUT	0	0	25.59	TRUE	0	0
2025-05-30	112	7.89	PUT	1	0	22.93	TRUE	7.89	0
2025-05-30	113	0	PUT	0	0	28.62	TRUE	0	0
2025-05-30	114	8.05	PUT	1	0	26.76	TRUE	8.05	0
2025-05-30	115	9.7	PUT	2	22	27.68	TRUE	-4.1	-0.3
2025-05-30	116	0	PUT	0	0	29.63	TRUE	0	0
2025-05-30	120	19.33	PUT	0	0	40.75	TRUE	0	0
2025-05-30	125	0	PUT	0	0	47.06	TRUE	0	0
2025-05-30	130	0	PUT	0	0	56.65	TRUE	0	0
2025-06-06	45	0	CALL	0	0	163.52	TRUE	0	0
2025-06-06	50	0	CALL	0	0	149.11	TRUE	0	0
2025-06-06	55	0	CALL	0	0	139.02	TRUE	0	0
2025-06-06	60	0	CALL	0	0	122.17	TRUE	0	0
2025-06-06	65	0	CALL	0	0	101.32	TRUE	0	0
2025-06-06	70	0	CALL	0	0	89.29	TRUE	0	0
2025-06-06	75	18.36	CALL	0	0	80.12	TRUE	0	0
2025-06-06	76	17.05	CALL	0	12	76.69	TRUE	0	0
2025-06-06	77	16.83	CALL	0	1	78.41	TRUE	0	0
2025-06-06	78	0	CALL	0	0	72.97	TRUE	0	0
2025-06-06	79	14.4	CALL	0	0	74.37	TRUE	0	0
2025-06-06	80	13.75	CALL	0	4	73.53	TRUE	0	0
2025-06-06	81	23.75	CALL	1	4	60.17	TRUE	23.75	0
2025-06-06	82	9.98	CALL	0	4	56.98	TRUE	0	0
2025-06-06	83	9.21	CALL	0	4	54.62	TRUE	0	0
2025-06-06	84	8.87	CALL	0	2	53.78	TRUE	0	0
2025-06-06	85	20.92	CALL	1	2	57.58	TRUE	20.92	0
2025-06-06	86	20.32	CALL	1	2	51.08	TRUE	4.15	0.26
2025-06-06	87	7.2	CALL	0	4	49.91	TRUE	0	0
2025-06-06	88	17.7	CALL	1	6	45.12	TRUE	2.6	0.17
2025-06-06	89	6.83	CALL	0	1	45.14	TRUE	0	0
2025-06-06	90	16.1	CALL	18	18	48.59	TRUE	3.69	0.3
2025-06-06	91	15.45	CALL	3	11	36.45	TRUE	3.9	0.34
2025-06-06	92	13.15	CALL	1	74	44.35	TRUE	2.15	0.2
2025-06-06	93	13.1	CALL	28	70	40.99	TRUE	2.9	0.28
2025-06-06	94	12.65	CALL	3	10	29.26	TRUE	3.03	0.32
2025-06-06	95	11.45	CALL	21	62	35.54	TRUE	3.12	0.37
2025-06-06	96	9.85	CALL	16	11	34.44	TRUE	3.1	0.46
2025-06-06	97	9.6	CALL	17	15	33.81	TRUE	2.7	0.39
2025-06-06	98	9.35	CALL	33	13	30.17	TRUE	3.45	0.58
2025-06-06	99	8.42	CALL	30	14	29.53	TRUE	3.12	0.59
2025-06-06	100	7.42	CALL	8	89	28.05	TRUE	3	0.68
2025-06-06	101	6.62	CALL	21	27	28.62	TRUE	2.9	0.78
2025-06-06	102	4.76	CALL	41	136	27.78	TRUE	1.36	0.4
2025-06-06	103	4.7	CALL	2	0	29.28	TRUE	4.7	0
2025-06-06	104	3.65	CALL	6	0	27.91	TRUE	3.65	0
2025-06-06	105	3.8	CALL	148	66	30.86	TRUE	1.98	1.09
2025-06-06	106	2.8	CALL	14	0	26.4	FALSE	2.8	0
2025-06-06	107	2.4	CALL	30	0	26.61	FALSE	2.4	0
2025-06-06	108	2.15	CALL	13	0	26.05	FALSE	2.15	0
2025-06-06	109	1.67	CALL	8	0	26.41	FALSE	1.67	0
2025-06-06	110	1.36	CALL	181	128	26.18	FALSE	0.61	0.81
2025-06-06	111	1.19	CALL	6	0	24.73	FALSE	1.19	0
2025-06-06	112	1	CALL	12	0	27.26	FALSE	1	0
2025-06-06	113	0	CALL	0	0	24.59	FALSE	0	0
2025-06-06	114	0.45	CALL	1	0	24.15	FALSE	0.45	0
2025-06-06	115	0.46	CALL	68	97	26.14	FALSE	0.2	0.77
2025-06-06	116	0.32	CALL	2	0	25.33	FALSE	0.32	0
2025-06-06	120	0	CALL	0	0	25.04	FALSE	0	0
2025-06-06	125	0	CALL	0	0	29.58	FALSE	0	0
2025-06-06	130	0.14	CALL	0	2	33.54	FALSE	0	0
2025-06-06	45	0	PUT	0	0	156.42	FALSE	0	0
2025-06-06	50	0	PUT	0	0	153.01	FALSE	0	0
2025-06-06	55	0	PUT	0	0	138.83	FALSE	0	0
2025-06-06	60	0	PUT	0	0	117.4	FALSE	0	0
2025-06-06	65	0.01	PUT	0	22	98.3	FALSE	0	0
2025-06-06	70	0.26	PUT	0	1	95.49	FALSE	0	0
2025-06-06	75	0.33	PUT	0	14	61.8	FALSE	0	0
2025-06-06	76	0.4	PUT	0	18	79.79	FALSE	0	0
2025-06-06	77	0.46	PUT	0	13	77.21	FALSE	0	0
2025-06-06	78	0.6	PUT	0	4	74.66	FALSE	0	0
2025-06-06	79	0.45	PUT	0	116	63.61	FALSE	0	0
2025-06-06	80	0.08	PUT	0	26	47.5	FALSE	0	0
2025-06-06	81	0.05	PUT	1	2	41.92	FALSE	0.05	0
2025-06-06	82	1	PUT	0	105	55.44	FALSE	0	0
2025-06-06	83	0.05	PUT	1	13	38.47	FALSE	-0.08	-0.62
2025-06-06	84	0.15	PUT	0	29	51.21	FALSE	0	0
2025-06-06	85	0.25	PUT	0	56	40.43	FALSE	0	0
2025-06-06	86	0.14	PUT	4	15	39.33	FALSE	-0.11	-0.44
2025-06-06	87	0.27	PUT	0	19	39.22	FALSE	0	0
2025-06-06	88	0.27	PUT	0	18	43.55	FALSE	0	0
2025-06-06	89	0.35	PUT	0	13	46.07	FALSE	0	0
2025-06-06	90	0.38	PUT	0	39	39.96	FALSE	0	0
2025-06-06	91	0.36	PUT	51	49	34.59	FALSE	-0.19	-0.35
2025-06-06	92	0.39	PUT	1	98	33.06	FALSE	-0.13	-0.25
2025-06-06	93	0.31	PUT	7	43	32.41	FALSE	-0.34	-0.52
2025-06-06	94	0.42	PUT	1	23	31.53	FALSE	0.42	0
2025-06-06	95	0.42	PUT	40	54	33.79	FALSE	-0.43	-0.51
2025-06-06	96	0.52	PUT	16	8	37.54	FALSE	-0.56	-0.52
2025-06-06	97	0.6	PUT	13	6	40.18	FALSE	-0.88	-0.59
2025-06-06	98	0.37	PUT	14	8	29.04	FALSE	-1.46	-0.8
2025-06-06	99	0.82	PUT	8	9	35.77	FALSE	-1.23	-0.6
2025-06-06	100	1.19	PUT	73	466	27.42	FALSE	-0.86	-0.42
2025-06-06	101	1.21	PUT	16	4	24.72	FALSE	-1.59	-0.57
2025-06-06	102	1.51	PUT	13	35	24.62	FALSE	-1.29	-0.46
2025-06-06	103	1.95	PUT	29	0	25.33	FALSE	1.95	0
2025-06-06	104	2.71	PUT	3	0	25.09	FALSE	2.71	0
2025-06-06	105	2.82	PUT	79	24	25.16	FALSE	-1.53	-0.35
2025-06-06	106	2.8	PUT	1	0	20.53	TRUE	2.8	0
2025-06-06	107	3.25	PUT	2	0	23.89	TRUE	3.25	0
2025-06-06	108	0	PUT	0	0	22.44	TRUE	0	0
2025-06-06	109	5	PUT	66	0	22.97	TRUE	5	0
2025-06-06	110	5.2	PUT	10	10	25.89	TRUE	-3.65	-0.41
2025-06-06	111	0	PUT	0	0	21.12	TRUE	0	0
2025-06-06	112	0	PUT	0	0	25.19	TRUE	0	0
2025-06-06	113	0	PUT	0	0	25	TRUE	0	0
2025-06-06	114	0	PUT	0	0	32.28	TRUE	0	0
2025-06-06	115	0	PUT	0	0	28.94	TRUE	0	0
2025-06-06	116	0	PUT	0	0	26.38	TRUE	0	0
2025-06-06	120	18.1	PUT	0	2	34.07	TRUE	0	0
2025-06-06	125	0	PUT	0	0	37.43	TRUE	0	0
2025-06-06	130	24.3	PUT	1	0	45.89	TRUE	24.3	0
2025-06-13	50	0	CALL	0	0	145.51	TRUE	0	0
2025-06-13	55	0	CALL	0	0	118.72	TRUE	0	0
2025-06-13	60	0	CALL	0	0	110.15	TRUE	0	0
2025-06-13	65	0	CALL	0	0	95.1	TRUE	0	0
2025-06-13	70	0	CALL	0	0	81.17	TRUE	0	0
2025-06-13	75	0	CALL	0	0	76.55	TRUE	0	0
2025-06-13	78	0	CALL	0	0	70.28	TRUE	0	0
2025-06-13	79	0	CALL	0	0	70.5	TRUE	0	0
2025-06-13	80	14.25	CALL	0	3	61.42	TRUE	0	0
2025-06-13	81	0	CALL	0	0	64.57	TRUE	0	0
2025-06-13	82	0	CALL	0	0	65.48	TRUE	0	0
2025-06-13	83	0	CALL	0	0	57.78	TRUE	0	0
2025-06-13	84	0	CALL	0	0	47.43	TRUE	0	0
2025-06-13	85	9.48	CALL	0	5	38.98	TRUE	0	0
2025-06-13	86	20.76	CALL	1	1	49.9	TRUE	4.15	0.25
2025-06-13	87	0	CALL	0	0	35.12	TRUE	0	0
2025-06-13	88	14.45	CALL	0	6	52.48	TRUE	0	0
2025-06-13	89	16.74	CALL	1	0	38.54	TRUE	16.74	0
2025-06-13	90	16.59	CALL	1	3	50.3	TRUE	3.68	0.29
2025-06-13	91	15.92	CALL	2	10	37	TRUE	3.69	0.3
2025-06-13	92	14.18	CALL	28	53	39.74	TRUE	3.27	0.3
2025-06-13	93	13.4	CALL	6	23	40.45	TRUE	3.3	0.33
2025-06-13	94	12.27	CALL	3	8	36.35	TRUE	3	0.32
2025-06-13	95	11.39	CALL	2	5	35.52	TRUE	2.9	0.34
2025-06-13	96	10.58	CALL	17	51	35.32	TRUE	2.78	0.36
2025-06-13	97	9.7	CALL	40	22	34.11	TRUE	2.84	0.41
2025-06-13	98	9.55	CALL	34	8	39.84	TRUE	3.4	0.55
2025-06-13	99	8.2	CALL	1	5	31.14	TRUE	2.32	0.39
2025-06-13	100	7.7	CALL	6	19	27.94	TRUE	2.76	0.56
2025-06-13	101	6.63	CALL	10	32	29.78	TRUE	2.58	0.64
2025-06-13	102	6.14	CALL	8	94	26.56	TRUE	2.14	0.54
2025-06-13	103	0	CALL	0	0	26.65	TRUE	0	0
2025-06-13	104	4.76	CALL	7	0	26	TRUE	4.76	0
2025-06-13	105	4.05	CALL	48	67	27.32	TRUE	1.74	0.75
2025-06-13	106	3.42	CALL	2	0	27.13	FALSE	3.42	0
2025-06-13	107	3.07	CALL	5	0	24.68	FALSE	3.07	0
2025-06-13	108	2.43	CALL	7	0	26.94	FALSE	2.43	0
2025-06-13	109	2.1	CALL	8	0	25.62	FALSE	2.1	0
2025-06-13	110	1.78	CALL	50	511	25.98	FALSE	0.85	0.91
2025-06-13	111	1.46	CALL	5	0	25.44	FALSE	1.46	0
2025-06-13	112	1.2	CALL	7	0	26.34	FALSE	1.2	0
2025-06-13	113	0	CALL	0	0	25.51	FALSE	0	0
2025-06-13	114	0	CALL	0	0	24.49	FALSE	0	0
2025-06-13	115	0.64	CALL	56	28	25.86	FALSE	0.24	0.6
2025-06-13	116	0.54	CALL	85	0	26.15	FALSE	0.54	0
2025-06-13	120	0.23	CALL	25	0	26.33	FALSE	0.23	0
2025-06-13	125	0.12	CALL	0	6	28.02	FALSE	0	0
2025-06-13	130	0.2	CALL	3	1	37.35	FALSE	0.06	0.43
2025-06-13	50	0	PUT	0	0	143.1	FALSE	0	0
2025-06-13	55	0	PUT	0	0	126.97	FALSE	0	0
2025-06-13	60	0	PUT	0	0	109.56	FALSE	0	0
2025-06-13	65	0	PUT	0	0	96.17	FALSE	0	0
2025-06-13	70	0	PUT	0	0	83.65	FALSE	0	0
2025-06-13	75	0.46	PUT	1	10	59.76	FALSE	0.34	2.83
2025-06-13	78	0.5	PUT	1	4	63.03	FALSE	0.5	0
2025-06-13	79	0.73	PUT	0	2	56.19	FALSE	0	0
2025-06-13	80	0.14	PUT	0	4	55.11	FALSE	0	0
2025-06-13	81	0	PUT	0	0	60.9	FALSE	0	0
2025-06-13	82	0.2	PUT	0	1	51.05	FALSE	0	0
2025-06-13	83	1.11	PUT	0	0	49.04	FALSE	0	0
2025-06-13	84	0	PUT	0	0	54.14	FALSE	0	0
2025-06-13	85	0.36	PUT	0	16	44.51	FALSE	0	0
2025-06-13	86	0.44	PUT	0	2	39.33	FALSE	0	0
2025-06-13	87	2.39	PUT	0	4	47.22	FALSE	0	0
2025-06-13	88	0.29	PUT	0	61	46.18	FALSE	0	0
2025-06-13	89	3.1	PUT	0	1	34.83	FALSE	0	0
2025-06-13	90	0.6	PUT	0	25	34.94	FALSE	0	0
2025-06-13	91	0.4	PUT	3	10	33.88	FALSE	-0.94	-0.7
2025-06-13	92	0.43	PUT	1	37	32.53	FALSE	-0.33	-0.43
2025-06-13	93	0.38	PUT	1	13	31.56	FALSE	-0.48	-0.56
2025-06-13	94	0.65	PUT	1	2	32.2	FALSE	-0.27	-0.29
2025-06-13	95	0.57	PUT	21	27	28.86	FALSE	-0.47	-0.45
2025-06-13	96	1.59	PUT	0	4	32.68	FALSE	0	0
2025-06-13	97	0	PUT	0	0	28.96	FALSE	0	0
2025-06-13	98	1.09	PUT	1	0	28.7	FALSE	1.09	0
2025-06-13	99	0	PUT	0	0	28.79	FALSE	0	0
2025-06-13	100	1.2	PUT	1575	22	27.41	FALSE	-1.2	-0.5
2025-06-13	101	1.43	PUT	10	15	28.58	FALSE	-1.36	-0.49
2025-06-13	102	1.67	PUT	20	32	23.6	FALSE	-1.52	-0.48
2025-06-13	103	0	PUT	0	0	26.97	FALSE	0	0
2025-06-13	104	0	PUT	0	0	25.01	FALSE	0	0
2025-06-13	105	2.9	PUT	19	18	24.63	FALSE	-1.87	-0.39
2025-06-13	106	3.2	PUT	2	0	27.2	TRUE	3.2	0
2025-06-13	107	0	PUT	0	0	28.6	TRUE	0	0
2025-06-13	108	0	PUT	0	0	24.41	TRUE	0	0
2025-06-13	109	0	PUT	0	0	27.77	TRUE	0	0
2025-06-13	110	8.3	PUT	0	17	26.8	TRUE	0	0
2025-06-13	111	0	PUT	0	0	21.19	TRUE	0	0
2025-06-13	112	0	PUT	0	0	24.56	TRUE	0	0
2025-06-13	113	0	PUT	0	0	18.06	TRUE	0	0
2025-06-13	114	0	PUT	0	0	24.66	TRUE	0	0
2025-06-13	115	13.5	PUT	0	1	25.02	TRUE	0	0
2025-06-13	116	0	PUT	0	0	29.48	TRUE	0	0
2025-06-13	120	0	PUT	0	0	32.98	TRUE	0	0
2025-06-13	125	0	PUT	0	0	37.05	TRUE	0	0
2025-06-13	130	0	PUT	0	0	42.05	TRUE	0	0
2025-06-20	40	52.69	CALL	0	55	153.58	TRUE	0	0
2025-06-20	45	40.41	CALL	0	268	136.94	TRUE	0	0
2025-06-20	50	51.6	CALL	0	337	126.71	TRUE	0	0
2025-06-20	55	28.79	CALL	0	91	126.39	TRUE	0	0
2025-06-20	60	46.2	CALL	10	399	87.55	TRUE	46.2	0
2025-06-20	65	27.79	CALL	0	600	96.13	TRUE	0	0
2025-06-20	70	35.78	CALL	2	404	75.4	TRUE	2.88	0.09
2025-06-20	75	31.2	CALL	7	378	62.49	TRUE	3.4	0.12
2025-06-20	80	26.5	CALL	2	1375	33.18	TRUE	3.95	0.18
2025-06-20	85	20.47	CALL	1	1077	34.25	TRUE	2.47	0.14
2025-06-20	90	16.84	CALL	216	3589	40.42	TRUE	3.56	0.27
2025-06-20	95	12.2	CALL	148	7127	40.59	TRUE	3.22	0.36
2025-06-20	100	7.35	CALL	752	7795	29.29	TRUE	2.06	0.39
2025-06-20	105	4.11	CALL	2079	13267	27.17	TRUE	1.46	0.55
2025-06-20	110	1.91	CALL	2845	8693	25.59	FALSE	0.81	0.74
2025-06-20	115	0.79	CALL	5982	9131	25.29	FALSE	0.31	0.65
2025-06-20	120	0.32	CALL	4823	8085	25.87	FALSE	0.1	0.45
2025-06-20	125	0.15	CALL	212	5024	27.42	FALSE	0.02	0.15
2025-06-20	130	0.09	CALL	393	8148	29.86	FALSE	0.01	0.13
2025-06-20	135	0.04	CALL	10	2499	30.7	FALSE	-0.01	-0.2
2025-06-20	140	0.03	CALL	20	22423	33.38	FALSE	0	0
2025-06-20	145	0.05	CALL	6	1115	39.25	FALSE	0.04	4
2025-06-20	150	0.03	CALL	5	3407	40.33	FALSE	0.01	0.5
2025-06-20	155	0.02	CALL	6	782	41.74	FALSE	0.02	0
2025-06-20	160	0.02	CALL	2	1859	44.75	FALSE	0.01	1
2025-06-20	165	0.01	CALL	0	1403	47.63	FALSE	0	0
2025-06-20	170	0.01	CALL	4	2956	47.25	FALSE	0.01	0
2025-06-20	175	0.01	CALL	0	672	51.65	FALSE	0	0
2025-06-20	180	0.01	CALL	1	942	52.25	FALSE	0	0
2025-06-20	40	0.19	PUT	0	217	118.64	FALSE	0	0
2025-06-20	45	0.05	PUT	0	1361	105.09	FALSE	0	0
2025-06-20	50	0.01	PUT	0	2163	80.06	FALSE	0	0
2025-06-20	55	0.05	PUT	0	376	81.27	FALSE	0	0
2025-06-20	60	0.02	PUT	14	954	61.65	FALSE	-0.01	-0.33
2025-06-20	65	0.02	PUT	18	1528	53.52	FALSE	-0.01	-0.33
2025-06-20	70	0.02	PUT	270	6019	45.94	FALSE	-0.05	-0.71
2025-06-20	75	0.06	PUT	149	7389	44.42	FALSE	-0.06	-0.5
2025-06-20	80	0.11	PUT	493	12814	40.36	FALSE	-0.07	-0.39
2025-06-20	85	0.19	PUT	444	8636	35.93	FALSE	-0.14	-0.42
2025-06-20	90	0.35	PUT	318	11963	32.87	FALSE	-0.27	-0.44
2025-06-20	95	0.89	PUT	441	9168	29.46	FALSE	-0.4	-0.31
2025-06-20	100	1.54	PUT	1824	6920	27.6	FALSE	-1.04	-0.4
2025-06-20	105	3.35	PUT	2721	3346	24.68	FALSE	-1.65	-0.33
2025-06-20	110	5.7	PUT	147	2237	22.97	TRUE	-2.79	-0.33
2025-06-20	115	9.8	PUT	1	63	26.28	TRUE	-3.55	-0.27
2025-06-20	120	14.97	PUT	27	5	25.23	TRUE	14.97	0
2025-06-20	125	24.4	PUT	0	0	28.37	TRUE	0	0
2025-06-20	130	39.2	PUT	0	0	49.19	TRUE	0	0
2025-06-20	135	48.75	PUT	0	0	55.36	TRUE	0	0
2025-06-20	140	34	PUT	1	0	63.47	TRUE	34	0
2025-06-20	145	42.67	PUT	0	0	69.81	TRUE	0	0
2025-06-20	150	33.33	PUT	0	0	75.13	TRUE	0	0
2025-06-20	155	38.3	PUT	0	0	90.27	TRUE	0	0
2025-06-20	160	74.45	PUT	0	0	79.52	TRUE	0	0
2025-06-20	165	49.15	PUT	0	0	91.3	TRUE	0	0
2025-06-20	170	84.25	PUT	0	0	94.04	TRUE	0	0
2025-06-20	175	0	PUT	0	0	98.29	TRUE	0	0
2025-06-20	180	0	PUT	0	0	99.51	TRUE	0	0
2025-06-27	88	0	CALL	0	0	44.76	TRUE	0	0
2025-06-27	89	0	CALL	0	0	49.09	TRUE	0	0
2025-06-27	90	17.29	CALL	1	0	49.63	TRUE	17.29	0
2025-06-27	91	0	CALL	0	0	38.26	TRUE	0	0
2025-06-27	92	0	CALL	0	0	33.48	TRUE	0	0
2025-06-27	93	0	CALL	0	0	43.1	TRUE	0	0
2025-06-27	94	0	CALL	0	0	42.17	TRUE	0	0
2025-06-27	95	12.06	CALL	3	0	36.09	TRUE	12.06	0
2025-06-27	96	0	CALL	0	0	37.05	TRUE	0	0
2025-06-27	97	0	CALL	0	0	35.12	TRUE	0	0
2025-06-27	98	0	CALL	0	0	33.14	TRUE	0	0
2025-06-27	99	0	CALL	0	0	35.87	TRUE	0	0
2025-06-27	100	0	CALL	0	0	35.09	TRUE	0	0
2025-06-27	101	6.6	CALL	4	0	26.31	TRUE	6.6	0
2025-06-27	102	6.55	CALL	1	0	30.33	TRUE	6.55	0
2025-06-27	103	5.33	CALL	1	0	33.01	TRUE	5.33	0
2025-06-27	104	4.71	CALL	1	0	25.58	TRUE	4.71	0
2025-06-27	105	4.58	CALL	20	0	26.6	TRUE	4.58	0
2025-06-27	106	0	CALL	0	0	25.97	FALSE	0	0
2025-06-27	107	2.75	CALL	2	0	25.57	FALSE	2.75	0
2025-06-27	108	0	CALL	0	0	27.24	FALSE	0	0
2025-06-27	109	2.58	CALL	2	0	26.02	FALSE	2.58	0
2025-06-27	110	2.25	CALL	39	0	26.02	FALSE	2.25	0
2025-06-27	111	1.69	CALL	6	0	24.08	FALSE	1.69	0
2025-06-27	112	0	CALL	0	0	20.74	FALSE	0	0
2025-06-27	113	0	CALL	0	0	26.07	FALSE	0	0
2025-06-27	114	0	CALL	0	0	23.04	FALSE	0	0
2025-06-27	115	0	CALL	0	0	22.7	FALSE	0	0
2025-06-27	116	0.65	CALL	7	0	23.33	FALSE	0.65	0
2025-06-27	88	0	PUT	0	0	45.47	FALSE	0	0
2025-06-27	89	0	PUT	0	0	44.42	FALSE	0	0
2025-06-27	90	0	PUT	0	0	32.82	FALSE	0	0
2025-06-27	91	0	PUT	0	0	30.51	FALSE	0	0
2025-06-27	92	0	PUT	0	0	31.5	FALSE	0	0
2025-06-27	93	0	PUT	0	0	37.98	FALSE	0	0
2025-06-27	94	0	PUT	0	0	36.82	FALSE	0	0
2025-06-27	95	0	PUT	0	0	34.64	FALSE	0	0
2025-06-27	96	0	PUT	0	0	32.76	FALSE	0	0
2025-06-27	97	0	PUT	0	0	29.92	FALSE	0	0
2025-06-27	98	0	PUT	0	0	29.24	FALSE	0	0
2025-06-27	99	0	PUT	0	0	29.11	FALSE	0	0
2025-06-27	100	0	PUT	0	0	28.64	FALSE	0	0
2025-06-27	101	0	PUT	0	0	29.4	FALSE	0	0
2025-06-27	102	0	PUT	0	0	32.57	FALSE	0	0
2025-06-27	103	0	PUT	0	0	27.52	FALSE	0	0
2025-06-27	104	3	PUT	12	0	23.86	FALSE	3	0
2025-06-27	105	0	PUT	0	0	20.21	FALSE	0	0
2025-06-27	106	0	PUT	0	0	21.28	TRUE	0	0
2025-06-27	107	0	PUT	0	0	24.76	TRUE	0	0
2025-06-27	108	0	PUT	0	0	27.06	TRUE	0	0
2025-06-27	109	5.45	PUT	1	0	24.29	TRUE	5.45	0
2025-06-27	110	6.15	PUT	1	0	27.59	TRUE	6.15	0
2025-06-27	111	0	PUT	0	0	25.6	TRUE	0	0
2025-06-27	112	0	PUT	0	0	26.25	TRUE	0	0
2025-06-27	113	0	PUT	0	0	20.74	TRUE	0	0
2025-06-27	114	0	PUT	0	0	24.08	TRUE	0	0
2025-06-27	115	0	PUT	0	0	27.35	TRUE	0	0
2025-06-27	116	0	PUT	0	0	23.96	TRUE	0	0
2025-07-18	45	46.8	CALL	0	1	105.16	TRUE	0	0
2025-07-18	50	33	CALL	0	50	107.44	TRUE	0	0
2025-07-18	55	0	CALL	0	0	89.04	TRUE	0	0
2025-07-18	60	41.65	CALL	0	23	80.39	TRUE	0	0
2025-07-18	65	40.6	CALL	1	3	61.09	TRUE	1.4	0.04
2025-07-18	70	32.55	CALL	0	53	60.91	TRUE	0	0
2025-07-18	75	31.1	CALL	1	160	54.42	TRUE	3	0.11
2025-07-18	80	26.8	CALL	116	1155	44.15	TRUE	3.52	0.15
2025-07-18	85	21.65	CALL	69	372	32.28	TRUE	3.62	0.2
2025-07-18	90	17.15	CALL	139	2791	32.32	TRUE	3.07	0.22
2025-07-18	95	12.25	CALL	104	2412	31.06	TRUE	2.45	0.25
2025-07-18	100	8.4	CALL	256	2317	28.64	TRUE	2.08	0.33
2025-07-18	105	5.58	CALL	4510	6018	26.44	TRUE	1.83	0.49
2025-07-18	110	2.9	CALL	1283	2727	25.3	FALSE	0.95	0.49
2025-07-18	115	1.61	CALL	755	1675	23.91	FALSE	0.72	0.81
2025-07-18	120	0.72	CALL	1491	1795	24.66	FALSE	0.26	0.57
2025-07-18	125	0.34	CALL	821	908	24.9	FALSE	0.09	0.36
2025-07-18	130	0.19	CALL	94	817	26.12	FALSE	0.03	0.19
2025-07-18	135	0.19	CALL	0	615	28.22	FALSE	0	0
2025-07-18	140	0.06	CALL	0	334	30.21	FALSE	0	0
2025-07-18	145	0.08	CALL	9	73	31.1	FALSE	0.05	1.67
2025-07-18	150	0.01	CALL	0	169	39.57	FALSE	0	0
2025-07-18	155	0.04	CALL	2	67	34.88	FALSE	0.04	0
2025-07-18	160	0.04	CALL	3	96	37.36	FALSE	-0.03	-0.43
2025-07-18	165	0.04	CALL	19	87	39.74	FALSE	0.02	1
2025-07-18	170	0.15	CALL	0	3	44.83	FALSE	0	0
2025-07-18	175	0.09	CALL	0	35	55.66	FALSE	0	0
2025-07-18	45	0.04	PUT	0	2	80.52	FALSE	0	0
2025-07-18	50	0.05	PUT	0	85	86.95	FALSE	0	0
2025-07-18	55	0.36	PUT	0	15	77.18	FALSE	0	0
2025-07-18	60	0.04	PUT	0	183	56.63	FALSE	0	0
2025-07-18	65	0.1	PUT	1	88	50.89	FALSE	0.01	0.11
2025-07-18	70	0.08	PUT	14	486	42.54	FALSE	-0.08	-0.5
2025-07-18	75	0.15	PUT	16	1009	39.79	FALSE	-0.12	-0.44
2025-07-18	80	0.29	PUT	265	1228	37.5	FALSE	-0.05	-0.15
2025-07-18	85	0.44	PUT	37	5520	34.67	FALSE	-0.24	-0.35
2025-07-18	90	0.86	PUT	368	1612	31.8	FALSE	-0.39	-0.31
2025-07-18	95	1.44	PUT	332	2135	30.17	FALSE	-0.75	-0.34
2025-07-18	100	2.42	PUT	358	2805	27.76	FALSE	-1.31	-0.35
2025-07-18	105	4.3	PUT	308	706	26.09	FALSE	-1.8	-0.3
2025-07-18	110	7.25	PUT	378	305	24.95	TRUE	-2.34	-0.24
2025-07-18	115	10.2	PUT	26	68	18.65	TRUE	-3.6	-0.26
2025-07-18	120	19.2	PUT	0	1	23.59	TRUE	0	0
2025-07-18	125	33.7	PUT	0	0	29.55	TRUE	0	0
2025-07-18	130	24	PUT	1	1	32.33	TRUE	-3.5	-0.13
2025-07-18	135	37.05	PUT	0	0	49.48	TRUE	0	0
2025-07-18	140	24.5	PUT	0	0	59.51	TRUE	0	0
2025-07-18	145	0	PUT	0	0	64.32	TRUE	0	0
2025-07-18	150	0	PUT	0	0	61.67	TRUE	0	0
2025-07-18	155	0	PUT	0	0	67.51	TRUE	0	0
2025-07-18	160	50.8	PUT	0	0	71.47	TRUE	0	0
2025-07-18	165	0	PUT	0	0	72.18	TRUE	0	0
2025-07-18	170	0	PUT	0	0	83.43	TRUE	0	0
2025-07-18	175	0	PUT	0	0	88.61	TRUE	0	0
2025-08-15	45	56.83	CALL	0	0	103	TRUE	0	0
2025-08-15	50	35.7	CALL	0	4	92.51	TRUE	0	0
2025-08-15	55	0	CALL	0	0	73.48	TRUE	0	0
2025-08-15	60	24.9	CALL	0	22	71.55	TRUE	0	0
2025-08-15	65	41.14	CALL	1	46	62.76	TRUE	41.14	0
2025-08-15	70	36.32	CALL	2	140	56.73	TRUE	4.22	0.13
2025-08-15	75	30.87	CALL	1	75	40.74	TRUE	2.37	0.08
2025-08-15	80	26.63	CALL	19	111	43.96	TRUE	4.36	0.2
2025-08-15	85	22.1	CALL	10	628	40.5	TRUE	3.24	0.17
2025-08-15	90	18.14	CALL	159	1664	40	TRUE	3.64	0.25
2025-08-15	95	13.95	CALL	155	1846	36.02	TRUE	2.55	0.22
2025-08-15	100	10.05	CALL	327	3051	32.18	TRUE	2.01	0.25
2025-08-15	105	7.37	CALL	3489	2369	30	TRUE	2.07	0.39
2025-08-15	110	4.65	CALL	175	1135	29.4	FALSE	1.2	0.35
2025-08-15	115	2.93	CALL	5105	7024	28.06	FALSE	0.87	0.42
2025-08-15	120	1.8	CALL	10523	18695	27.53	FALSE	0.63	0.54
2025-08-15	125	1.03	CALL	6849	7850	27.39	FALSE	0.43	0.72
2025-08-15	130	0.58	CALL	1701	10207	27.73	FALSE	0.16	0.38
2025-08-15	135	0.37	CALL	18	7488	28.51	FALSE	0.1	0.37
2025-08-15	140	0.26	CALL	3240	448	29.72	FALSE	0.05	0.24
2025-08-15	145	0.12	CALL	0	952	30.43	FALSE	0	0
2025-08-15	150	0.16	CALL	13	2085	32.77	FALSE	-0.02	-0.11
2025-08-15	155	0.15	CALL	0	132	37.59	FALSE	0	0
2025-08-15	160	0.4	CALL	0	77	38.82	FALSE	0	0
2025-08-15	165	0.12	CALL	0	61	35.49	FALSE	0	0
2025-08-15	170	0.22	CALL	0	218	38.77	FALSE	0	0
2025-08-15	175	0.04	CALL	0	172	40.46	FALSE	0	0
2025-08-15	45	0.15	PUT	1	108	76.29	FALSE	0.15	0
2025-08-15	50	0.21	PUT	0	162	61.55	FALSE	0	0
2025-08-15	55	0.2	PUT	0	322	67.08	FALSE	0	0
2025-08-15	60	0.35	PUT	0	86	52.56	FALSE	0	0
2025-08-15	65	0.22	PUT	0	101	47.64	FALSE	0	0
2025-08-15	70	0.27	PUT	21	444	43.82	FALSE	-0.07	-0.21
2025-08-15	75	0.52	PUT	4	2494	38.48	FALSE	-0.05	-0.09
2025-08-15	80	0.62	PUT	44	2414	37.67	FALSE	-0.24	-0.28
2025-08-15	85	0.91	PUT	41	3328	35.38	FALSE	-0.45	-0.33
2025-08-15	90	1.44	PUT	140	2149	33.4	FALSE	-0.62	-0.3
2025-08-15	95	2.29	PUT	182	809	31.68	FALSE	-1.26	-0.35
2025-08-15	100	3.69	PUT	786	5431	30.24	FALSE	-1.41	-0.28
2025-08-15	105	5.45	PUT	199	6877	28.96	FALSE	-1.98	-0.27
2025-08-15	110	8.05	PUT	38	1103	26.91	TRUE	-2.45	-0.23
2025-08-15	115	11.52	PUT	40	212	26.97	TRUE	-2.78	-0.19
2025-08-15	120	15	PUT	3	11	26.06	TRUE	-4	-0.21
2025-08-15	125	23.5	PUT	0	1	25.16	TRUE	0	0
2025-08-15	130	31.6	PUT	0	0	29.38	TRUE	0	0
2025-08-15	135	44.55	PUT	0	0	43.01	TRUE	0	0
2025-08-15	140	47.5	PUT	0	0	49.29	TRUE	0	0
2025-08-15	145	0	PUT	0	0	55.73	TRUE	0	0
2025-08-15	150	0	PUT	0	0	56.79	TRUE	0	0
2025-08-15	155	41.25	PUT	0	0	58.66	TRUE	0	0
2025-08-15	160	50.65	PUT	0	0	66.54	TRUE	0	0
2025-08-15	165	0	PUT	0	0	70.36	TRUE	0	0
2025-08-15	170	0	PUT	0	0	72.31	TRUE	0	0
2025-08-15	175	0	PUT	0	0	76.32	TRUE	0	0
2025-09-19	45	65.4	CALL	0	2	87.87	TRUE	0	0
2025-09-19	50	37.23	CALL	0	3	76.59	TRUE	0	0
2025-09-19	55	29.05	CALL	0	2	72.03	TRUE	0	0
2025-09-19	60	25.6	CALL	0	16	68.4	TRUE	0	0
2025-09-19	65	22.25	CALL	0	21	54.28	TRUE	0	0
2025-09-19	70	37	CALL	11	134	49.42	TRUE	37	0
2025-09-19	75	31.9	CALL	3	253	46.76	TRUE	3.9	0.14
2025-09-19	80	26.32	CALL	44	270	40.65	TRUE	2.47	0.1
2025-09-19	85	23.4	CALL	11	952	43	TRUE	2.9	0.14
2025-09-19	90	18.75	CALL	38	1519	37.19	TRUE	3.25	0.21
2025-09-19	95	15.1	CALL	88	2238	31.08	TRUE	3.37	0.29
2025-09-19	100	11.35	CALL	162	2739	31.35	TRUE	2.45	0.28
2025-09-19	105	8.47	CALL	145	2584	29.56	TRUE	2.55	0.43
2025-09-19	110	5.9	CALL	325	2373	28.63	FALSE	1.7	0.4
2025-09-19	115	3.85	CALL	287	1406	27.78	FALSE	1.04	0.37
2025-09-19	120	2.4	CALL	191	1566	27.2	FALSE	0.7	0.41
2025-09-19	125	1.45	CALL	113	3203	26.51	FALSE	0.36	0.33
2025-09-19	130	0.98	CALL	66	1627	27.1	FALSE	0.23	0.31
2025-09-19	135	0.63	CALL	1	1539	27.34	FALSE	0.17	0.37
2025-09-19	140	0.42	CALL	82	5367	27.82	FALSE	0.11	0.35
2025-09-19	145	0.17	CALL	0	79	29.84	FALSE	0	0
2025-09-19	150	0.1	CALL	0	156	29.14	FALSE	0	0
2025-09-19	155	0.11	CALL	0	53	29.59	FALSE	0	0
2025-09-19	160	0.14	CALL	1	340	31.63	FALSE	0.01	0.08
2025-09-19	165	0.1	CALL	0	76	31.64	FALSE	0	0
2025-09-19	170	0.18	CALL	0	188	39.85	FALSE	0	0
2025-09-19	175	0.04	CALL	0	55	41.46	FALSE	0	0
2025-09-19	45	0.03	PUT	8	74	53.92	FALSE	0.03	0
2025-09-19	50	0.22	PUT	0	1619	55.45	FALSE	0	0
2025-09-19	55	0.2	PUT	5	46	53.83	FALSE	0.04	0.25
2025-09-19	60	0.22	PUT	0	929	47.41	FALSE	0	0
2025-09-19	65	0.25	PUT	7	2779	43.05	FALSE	-0.11	-0.31
2025-09-19	70	0.39	PUT	2	673	40.55	FALSE	-0.1	-0.2
2025-09-19	75	0.56	PUT	5	5172	38.12	FALSE	-0.18	-0.24
2025-09-19	80	0.85	PUT	16	7817	35.28	FALSE	-0.34	-0.29
2025-09-19	85	1.35	PUT	63	5829	33.96	FALSE	-0.42	-0.24
2025-09-19	90	2.02	PUT	96	7030	31.67	FALSE	-0.7	-0.26
2025-09-19	95	3.05	PUT	19	3107	30.64	FALSE	-1.11	-0.27
2025-09-19	100	4.3	PUT	132	4815	29.28	FALSE	-1.6	-0.27
2025-09-19	105	6.2	PUT	183	1414	27.93	FALSE	-2.4	-0.28
2025-09-19	110	8.93	PUT	56	2047	26.9	TRUE	-2.17	-0.2
2025-09-19	115	15.05	PUT	0	236	26.13	TRUE	0	0
2025-09-19	120	28.95	PUT	0	2	25.31	TRUE	0	0
2025-09-19	125	22.33	PUT	0	1	27.95	TRUE	0	0
2025-09-19	130	32.75	PUT	0	0	27.81	TRUE	0	0
2025-09-19	135	49	PUT	0	0	37.46	TRUE	0	0
2025-09-19	140	40.16	PUT	0	0	45.51	TRUE	0	0
2025-09-19	145	28.78	PUT	0	0	49.17	TRUE	0	0
2025-09-19	150	35.75	PUT	0	0	52.31	TRUE	0	0
2025-09-19	155	0	PUT	0	0	51.18	TRUE	0	0
2025-09-19	160	0	PUT	0	0	49.04	TRUE	0	0
2025-09-19	165	0	PUT	0	0	55.37	TRUE	0	0
2025-09-19	170	0	PUT	0	0	64.27	TRUE	0	0
2025-09-19	175	0	PUT	0	0	67.77	TRUE	0	0
2025-10-17	45	0	CALL	0	0	78.24	TRUE	0	0
2025-10-17	50	0	CALL	0	0	70.85	TRUE	0	0
2025-10-17	55	36	CALL	0	3	72.62	TRUE	0	0
2025-10-17	60	31.5	CALL	0	10	63.94	TRUE	0	0
2025-10-17	65	29.1	CALL	0	13	56.73	TRUE	0	0
2025-10-17	70	36.75	CALL	1	93	47.61	TRUE	2.75	0.08
2025-10-17	75	32.75	CALL	2	66	39.63	TRUE	32.75	0
2025-10-17	80	28.2	CALL	4	220	40.17	TRUE	3.27	0.13
2025-10-17	85	23.3	CALL	7	222	38	TRUE	23.3	0
2025-10-17	90	19.74	CALL	70	406	33.2	TRUE	3.44	0.21
2025-10-17	95	15.39	CALL	33	964	32.96	TRUE	2.39	0.18
2025-10-17	100	11.81	CALL	123	1294	31.23	TRUE	1.81	0.18
2025-10-17	105	8.9	CALL	161	1398	30.06	TRUE	1.6	0.22
2025-10-17	110	6.56	CALL	23	1437	28.69	FALSE	1.61	0.33
2025-10-17	115	4.55	CALL	88	780	27.75	FALSE	1.15	0.34
2025-10-17	120	3.05	CALL	73	847	27.39	FALSE	0.75	0.33
2025-10-17	125	2	CALL	68	862	26.86	FALSE	0.5	0.33
2025-10-17	130	1.34	CALL	49	1411	26.17	FALSE	0.35	0.35
2025-10-17	135	0.87	CALL	1	45	26.21	FALSE	0.24	0.38
2025-10-17	140	0.61	CALL	23	146	26.6	FALSE	0.19	0.45
2025-10-17	145	0.1	CALL	0	16	28.31	FALSE	0	0
2025-10-17	150	0.3	CALL	1	17	28.14	FALSE	0.3	0
2025-10-17	155	0.3	CALL	0	11	28.63	FALSE	0	0
2025-10-17	160	0.15	CALL	0	34	28.81	FALSE	0	0
2025-10-17	45	0.25	PUT	0	2	61.53	FALSE	0	0
2025-10-17	50	0.12	PUT	0	1660	52.61	FALSE	0	0
2025-10-17	55	0.37	PUT	0	62	48.29	FALSE	0	0
2025-10-17	60	0.55	PUT	2	119	46.27	FALSE	0.55	0
2025-10-17	65	0.48	PUT	0	253	44.05	FALSE	0	0
2025-10-17	70	0.65	PUT	4	580	41.2	FALSE	0.65	0
2025-10-17	75	0.91	PUT	0	4597	36.46	FALSE	0	0
2025-10-17	80	1.07	PUT	143	2162	34.81	FALSE	-0.43	-0.29
2025-10-17	85	1.69	PUT	314	1207	33.15	FALSE	-0.37	-0.18
2025-10-17	90	2.41	PUT	408	1192	31.72	FALSE	-0.69	-0.22
2025-10-17	95	3.4	PUT	119	470	30.01	FALSE	-0.95	-0.22
2025-10-17	100	4.77	PUT	59	279	28.76	FALSE	-1.63	-0.25
2025-10-17	105	6.95	PUT	83	94	27.63	FALSE	-1.5	-0.18
2025-10-17	110	9.18	PUT	19	115	26.59	TRUE	-3.12	-0.25
2025-10-17	115	32	PUT	0	78	26.53	TRUE	0	0
2025-10-17	120	22.5	PUT	0	68	25.18	TRUE	0	0
2025-10-17	125	18.15	PUT	0	0	24.83	TRUE	0	0
2025-10-17	130	0	PUT	0	0	27.13	TRUE	0	0
2025-10-17	135	45.2	PUT	0	0	36.09	TRUE	0	0
2025-10-17	140	0	PUT	0	0	41.66	TRUE	0	0
2025-10-17	145	0	PUT	0	0	45.61	TRUE	0	0
2025-10-17	150	0	PUT	0	0	49.13	TRUE	0	0
2025-10-17	155	0	PUT	0	0	47.24	TRUE	0	0
2025-10-17	160	0	PUT	0	0	55.12	TRUE	0	0
2025-12-19	40	42.36	CALL	0	17	86.8	TRUE	0	0
2025-12-19	45	58	CALL	0	72	72.38	TRUE	0	0
2025-12-19	50	52.43	CALL	0	513	66.77	TRUE	0	0
2025-12-19	55	30.8	CALL	0	62	64.76	TRUE	0	0
2025-12-19	60	43.8	CALL	0	220	54.99	TRUE	0	0
2025-12-19	65	38.45	CALL	0	98	51.01	TRUE	0	0
2025-12-19	70	38.1	CALL	9	273	43.15	TRUE	3.1	0.09
2025-12-19	75	33.45	CALL	7	315	40.1	TRUE	3.98	0.14
2025-12-19	80	29.59	CALL	9	600	44.58	TRUE	3.77	0.15
2025-12-19	85	25	CALL	3	933	39.62	TRUE	3.5	0.16
2025-12-19	90	20.68	CALL	11	1336	35.7	TRUE	2.38	0.13
2025-12-19	95	17.38	CALL	34	1253	33.01	TRUE	2.71	0.18
2025-12-19	100	13.88	CALL	31	2912	32.79	TRUE	2.43	0.21
2025-12-19	105	11.3	CALL	165	1274	31.02	TRUE	2.48	0.28
2025-12-19	110	8.45	CALL	151	2382	29.91	FALSE	1.65	0.24
2025-12-19	115	6.6	CALL	63	1229	28.91	FALSE	1.6	0.32
2025-12-19	120	4.86	CALL	200	2576	28.2	FALSE	1.26	0.35
2025-12-19	125	3.45	CALL	449	2422	27.55	FALSE	0.84	0.32
2025-12-19	130	2.4	CALL	37	748	27.47	FALSE	0.75	0.45
2025-12-19	135	1.76	CALL	26	2771	27.09	FALSE	0.63	0.56
2025-12-19	140	1.26	CALL	8	916	27.44	FALSE	0.33	0.35
2025-12-19	145	0.92	CALL	13	718	27.57	FALSE	0.17	0.23
2025-12-19	150	0.6	CALL	8	342	27.06	FALSE	0.1	0.2
2025-12-19	155	0.46	CALL	2	118	27.53	FALSE	0.46	0
2025-12-19	160	0.33	CALL	0	365	28.53	FALSE	0	0
2025-12-19	165	0.27	CALL	0	2055	32.11	FALSE	0	0
2025-12-19	170	0.24	CALL	20	623	29.34	FALSE	-0.09	-0.27
2025-12-19	175	0.14	CALL	0	2015	29.16	FALSE	0	0
2025-12-19	180	0.13	CALL	65	1216	30.39	FALSE	0	0
2025-12-19	40	0.14	PUT	2	512	56.95	FALSE	0.05	0.56
2025-12-19	45	0.51	PUT	0	1137	51.3	FALSE	0	0
2025-12-19	50	0.25	PUT	0	691	50.18	FALSE	0	0
2025-12-19	55	0.37	PUT	0	1576	44.99	FALSE	0	0
2025-12-19	60	0.43	PUT	33	4016	42.17	FALSE	0.43	0
2025-12-19	65	0.88	PUT	3	1511	41.32	FALSE	0.13	0.17
2025-12-19	70	0.9	PUT	7	2483	38.01	FALSE	-0.18	-0.17
2025-12-19	75	1.2	PUT	40	1674	36.15	FALSE	-0.32	-0.21
2025-12-19	80	1.84	PUT	46	5014	34.68	FALSE	-0.41	-0.18
2025-12-19	85	2.43	PUT	57	2241	33.04	FALSE	-0.62	-0.2
2025-12-19	90	3.35	PUT	113	2953	31.69	FALSE	-1.05	-0.24
2025-12-19	95	4.8	PUT	86	3117	30.44	FALSE	-1.05	-0.18
2025-12-19	100	6.21	PUT	16	3328	29.44	FALSE	-1.44	-0.19
2025-12-19	105	8.35	PUT	29	2356	28.43	FALSE	-1.55	-0.16
2025-12-19	110	10.7	PUT	12	1488	28.62	TRUE	-1.9	-0.15
2025-12-19	115	13.6	PUT	2	917	27.13	TRUE	-2.41	-0.15
2025-12-19	120	17.25	PUT	1	123	25.52	TRUE	-2.58	-0.13
2025-12-19	125	33.2	PUT	0	2	25.08	TRUE	0	0
2025-12-19	130	39.05	PUT	0	162	26.86	TRUE	0	0
2025-12-19	135	29.85	PUT	1	0	25.74	TRUE	29.85	0
2025-12-19	140	27.48	PUT	0	0	33.34	TRUE	0	0
2025-12-19	145	33.55	PUT	0	0	33.61	TRUE	0	0
2025-12-19	150	38.49	PUT	0	0	38.26	TRUE	0	0
2025-12-19	155	70	PUT	0	0	44.62	TRUE	0	0
2025-12-19	160	50.5	PUT	0	0	48.49	TRUE	0	0
2025-12-19	165	55.44	PUT	0	0	50.14	TRUE	0	0
2025-12-19	170	0	PUT	0	0	47.87	TRUE	0	0
2025-12-19	175	0	PUT	0	0	50.04	TRUE	0	0
2025-12-19	180	63.34	PUT	0	0	56.94	TRUE	0	0
2026-01-16	40	53	CALL	0	51	74.62	TRUE	0	0
2026-01-16	45	46.32	CALL	0	53	72.36	TRUE	0	0
2026-01-16	50	44.29	CALL	0	250	61.91	TRUE	0	0
2026-01-16	55	47.7	CALL	0	27	59.93	TRUE	0	0
2026-01-16	60	44.1	CALL	0	155	52.53	TRUE	0	0
2026-01-16	65	42.41	CALL	10	54	48.87	TRUE	42.41	0
2026-01-16	70	37.6	CALL	6	356	43.48	TRUE	3.69	0.11
2026-01-16	75	32.95	CALL	16	329	41.46	TRUE	3.22	0.11
2026-01-16	80	28.95	CALL	1	617	38.58	TRUE	2.8	0.11
2026-01-16	85	25.3	CALL	1	799	38.34	TRUE	3.6	0.17
2026-01-16	90	21.6	CALL	17	2182	34.4	TRUE	3	0.16
2026-01-16	95	17.85	CALL	33	2175	34.44	TRUE	3	0.2
2026-01-16	100	14.2	CALL	71	3827	31.68	TRUE	2.2	0.18
2026-01-16	105	11.6	CALL	60	3499	30.29	TRUE	2.05	0.21
2026-01-16	110	9.11	CALL	284	4173	29.32	FALSE	1.81	0.25
2026-01-16	115	7	CALL	62	5178	28.42	FALSE	1.5	0.27
2026-01-16	120	5.26	CALL	1033	6294	27.69	FALSE	1.19	0.29
2026-01-16	125	3.85	CALL	414	3668	27.83	FALSE	0.9	0.31
2026-01-16	130	2.8	CALL	229	4203	26.73	FALSE	0.64	0.3
2026-01-16	135	2.03	CALL	28	2106	27.06	FALSE	0.54	0.36
2026-01-16	140	1.4	CALL	3557	10116	26.54	FALSE	0.31	0.28
2026-01-16	145	1.1	CALL	4	4702	26.56	FALSE	0.38	0.53
2026-01-16	150	0.76	CALL	57	6044	26.76	FALSE	0.16	0.27
2026-01-16	155	0.43	CALL	0	5495	27.72	FALSE	0	0
2026-01-16	160	0.45	CALL	14	14205	27.46	FALSE	0.1	0.29
2026-01-16	165	0.34	CALL	2	613	27.68	FALSE	0.1	0.42
2026-01-16	170	0.21	CALL	0	824	28.1	FALSE	0	0
2026-01-16	175	0.25	CALL	1	1596	29.16	FALSE	0.25	0
2026-01-16	180	0.24	CALL	7554	20784	29.71	FALSE	0.07	0.41
2026-01-16	40	0.15	PUT	2	1208	54.33	FALSE	-0.01	-0.06
2026-01-16	45	0.34	PUT	0	1374	49.54	FALSE	0	0
2026-01-16	50	0.3	PUT	26	803	47.7	FALSE	-0.05	-0.14
2026-01-16	55	0.37	PUT	30	3344	43.88	FALSE	-0.03	-0.08
2026-01-16	60	0.5	PUT	4	2815	41.07	FALSE	-0.14	-0.22
2026-01-16	65	0.8	PUT	10	2331	39.96	FALSE	0.8	0
2026-01-16	70	1	PUT	2	2538	36.92	FALSE	-0.21	-0.17
2026-01-16	75	1.46	PUT	121	5992	35.54	FALSE	-0.29	-0.17
2026-01-16	80	1.9	PUT	12	8528	33.75	FALSE	-0.5	-0.21
2026-01-16	85	2.63	PUT	25	6175	31.72	FALSE	-0.67	-0.2
2026-01-16	90	3.8	PUT	184	5574	31.16	FALSE	-0.7	-0.16
2026-01-16	95	5.1	PUT	53	6621	29.94	FALSE	-0.92	-0.15
2026-01-16	100	6.4	PUT	82	8908	28.92	FALSE	-1.57	-0.2
2026-01-16	105	8.55	PUT	38	6943	28.02	FALSE	-1.85	-0.18
2026-01-16	110	11.25	PUT	133	4962	26.92	TRUE	-1.86	-0.14
2026-01-16	115	14	PUT	72	2158	26.22	TRUE	-2.18	-0.13
2026-01-16	120	17.15	PUT	48	1688	26.24	TRUE	-3.15	-0.16
2026-01-16	125	34.05	PUT	0	156	25.03	TRUE	0	0
2026-01-16	130	28.5	PUT	0	4	25.57	TRUE	0	0
2026-01-16	135	29.8	PUT	2	6	26.14	TRUE	29.8	0
2026-01-16	140	28.35	PUT	0	0	34.25	TRUE	0	0
2026-01-16	145	34.2	PUT	0	0	38.47	TRUE	0	0
2026-01-16	150	65.07	PUT	0	0	38.17	TRUE	0	0
2026-01-16	155	41.5	PUT	0	0	43.74	TRUE	0	0
2026-01-16	160	49	PUT	0	0	34.89	TRUE	0	0
2026-01-16	165	50	PUT	0	0	48.55	TRUE	0	0
2026-01-16	170	56.55	PUT	0	0	46.91	TRUE	0	0
2026-01-16	175	62.74	PUT	0	0	49.93	TRUE	0	0
2026-01-16	180	84	PUT	0	0	50.4	TRUE	0	0
2026-03-20	45	48.57	CALL	0	8	63.56	TRUE	0	0
2026-03-20	50	54	CALL	0	47	54.27	TRUE	0	0
2026-03-20	55	47.3	CALL	0	2	50.66	TRUE	0	0
2026-03-20	60	47.5	CALL	2	90	50.48	TRUE	4.66	0.11
2026-03-20	65	31.3	CALL	0	124	46.18	TRUE	0	0
2026-03-20	70	38.1	CALL	5	128	41.33	TRUE	2.9	0.08
2026-03-20	75	34.78	CALL	44	286	38.39	TRUE	3.93	0.13
2026-03-20	80	26.47	CALL	0	172	39.57	TRUE	0	0
2026-03-20	85	26.4	CALL	8	183	34.66	TRUE	3.25	0.14
2026-03-20	90	23	CALL	16	342	37.09	TRUE	2.9	0.14
2026-03-20	95	18.9	CALL	33	351	33.49	TRUE	2.15	0.13
2026-03-20	100	16.19	CALL	79	695	32.16	TRUE	2.79	0.21
2026-03-20	105	13	CALL	7	811	31.33	TRUE	2.34	0.22
2026-03-20	110	10.75	CALL	147	511	30.21	FALSE	1.55	0.17
2026-03-20	115	8.56	CALL	327	726	29.62	FALSE	1.56	0.22
2026-03-20	120	6.55	CALL	1073	782	28.8	FALSE	1.35	0.26
2026-03-20	125	5.2	CALL	175	676	28.59	FALSE	1.02	0.24
2026-03-20	130	4.25	CALL	156	409	27.96	FALSE	1.29	0.44
2026-03-20	135	3.1	CALL	14	479	27.92	FALSE	0.8	0.35
2026-03-20	140	2.3	CALL	8	92	27.41	FALSE	0.4	0.21
2026-03-20	145	1.7	CALL	2	44	27.04	FALSE	-0.33	-0.16
2026-03-20	150	1.2	CALL	21	97	26.48	FALSE	0.2	0.2
2026-03-20	155	1.05	CALL	2	51	27.39	FALSE	1.05	0
2026-03-20	160	0.76	CALL	2	83	27.07	FALSE	0.76	0
2026-03-20	165	0.63	CALL	95	547	27.55	FALSE	0.2	0.47
2026-03-20	170	0.5	CALL	5	1063	27.76	FALSE	0.26	1.08
2026-03-20	45	0.95	PUT	0	34	49.39	FALSE	0	0
2026-03-20	50	0.95	PUT	0	28	44.79	FALSE	0	0
2026-03-20	55	1.24	PUT	0	39	42.77	FALSE	0	0
2026-03-20	60	1.27	PUT	0	186	40.22	FALSE	0	0
2026-03-20	65	0.94	PUT	4	605	37.39	FALSE	-0.23	-0.2
2026-03-20	70	1.33	PUT	213	1073	35.87	FALSE	-0.19	-0.13
2026-03-20	75	1.8	PUT	1	3513	34.16	FALSE	-0.36	-0.17
2026-03-20	80	2.55	PUT	11	1112	33.23	FALSE	-0.42	-0.14
2026-03-20	85	3.4	PUT	166	344	31.87	FALSE	-0.58	-0.15
2026-03-20	90	4.45	PUT	32	2572	30.94	FALSE	-0.83	-0.16
2026-03-20	95	5.95	PUT	16	1629	29.8	FALSE	-1.05	-0.15
2026-03-20	100	7.55	PUT	19	479	29.06	FALSE	-1.6	-0.17
2026-03-20	105	9.5	PUT	73	471	28.23	FALSE	-1.75	-0.16
2026-03-20	110	12	PUT	23	479	27.53	TRUE	-2.05	-0.15
2026-03-20	115	15	PUT	131	323	26.88	TRUE	-2	-0.12
2026-03-20	120	17.85	PUT	4	189	24.42	TRUE	17.85	0
2026-03-20	125	23.9	PUT	0	1	25.14	TRUE	0	0
2026-03-20	130	32.15	PUT	0	53	26.27	TRUE	0	0
2026-03-20	135	0	PUT	0	0	25.41	TRUE	0	0
2026-03-20	140	0	PUT	0	0	23.83	TRUE	0	0
2026-03-20	145	0	PUT	0	0	33.89	TRUE	0	0
2026-03-20	150	0	PUT	0	0	35.87	TRUE	0	0
2026-03-20	155	0	PUT	0	0	38.18	TRUE	0	0
2026-03-20	160	0	PUT	0	0	43.13	TRUE	0	0
2026-03-20	165	0	PUT	0	0	45.31	TRUE	0	0
2026-03-20	170	0	PUT	0	0	47.4	TRUE	0	0
2026-06-18	45	62.5	CALL	1	53	66.48	TRUE	62.5	0
2026-06-18	50	57.97	CALL	3	14	61.92	TRUE	57.97	0
2026-06-18	55	32.41	CALL	0	8	50.45	TRUE	0	0
2026-06-18	60	48.1	CALL	6	15	48.57	TRUE	2.65	0.06
2026-06-18	65	31.25	CALL	0	46	45.56	TRUE	0	0
2026-06-18	70	40.4	CALL	2	141	43.98	TRUE	40.4	0
2026-06-18	75	22.65	CALL	0	51	40.62	TRUE	0	0
2026-06-18	80	21	CALL	0	117	37.54	TRUE	0	0
2026-06-18	85	28.35	CALL	12	40	37.36	TRUE	3.65	0.15
2026-06-18	90	23.94	CALL	8	514	35.29	TRUE	2.84	0.13
2026-06-18	95	20.9	CALL	6	333	34.68	TRUE	1.9	0.1
2026-06-18	100	18.45	CALL	18	714	33.4	TRUE	3.3	0.22
2026-06-18	105	15.15	CALL	25	231	32.56	TRUE	2.53	0.2
2026-06-18	110	12.8	CALL	37	598	31.39	FALSE	2.29	0.22
2026-06-18	115	11.1	CALL	35	701	30.65	FALSE	2.28	0.26
2026-06-18	120	8.8	CALL	33	931	30.57	FALSE	1.91	0.28
2026-06-18	125	7.1	CALL	94	350	29.29	FALSE	1.5	0.27
2026-06-18	130	5.71	CALL	951	432	28.59	FALSE	1.17	0.26
2026-06-18	135	4.63	CALL	3	317	28.33	FALSE	1.13	0.32
2026-06-18	140	3.55	CALL	2	600	28.1	FALSE	0.72	0.25
2026-06-18	145	2.25	CALL	0	137	28.83	FALSE	0	0
2026-06-18	150	2.39	CALL	74	4775	27.4	FALSE	0.65	0.37
2026-06-18	155	1.5	CALL	1	162	26.3	FALSE	0.14	0.1
2026-06-18	160	1.52	CALL	94	402	24.85	FALSE	1.52	0
2026-06-18	165	0.84	CALL	0	371	26.68	FALSE	0	0
2026-06-18	170	0.94	CALL	218	435	27.66	FALSE	0.94	0
2026-06-18	45	0.72	PUT	0	13	47.32	FALSE	0	0
2026-06-18	50	1.51	PUT	0	3	43.74	FALSE	0	0
2026-06-18	55	0.71	PUT	3	66	39.71	FALSE	-0.09	-0.11
2026-06-18	60	1.09	PUT	0	440	36.02	FALSE	0	0
2026-06-18	65	1.35	PUT	1	896	36.32	FALSE	1.35	0
2026-06-18	70	1.8	PUT	5	148	34.7	FALSE	-0.3	-0.14
2026-06-18	75	2.39	PUT	2	973	33.26	FALSE	-0.41	-0.15
2026-06-18	80	3.77	PUT	0	677	32.18	FALSE	0	0
2026-06-18	85	4.25	PUT	125	313	31.29	FALSE	-0.25	-0.06
2026-06-18	90	5.45	PUT	11	1628	30.55	FALSE	-0.9	-0.14
2026-06-18	95	7.05	PUT	4	543	29.53	FALSE	-1.1	-0.14
2026-06-18	100	8.8	PUT	40	910	28.99	FALSE	-1.26	-0.13
2026-06-18	105	10.95	PUT	36	148	27.85	FALSE	-1.45	-0.12
2026-06-18	110	24.7	PUT	0	206	27.42	TRUE	0	0
2026-06-18	115	27.05	PUT	0	90	26.58	TRUE	0	0
2026-06-18	120	19.4	PUT	11	200	26	TRUE	-2.3	-0.11
2026-06-18	125	23.2	PUT	1	50	26.3	TRUE	-1.45	-0.06
2026-06-18	130	29.36	PUT	0	0	24.7	TRUE	0	0
2026-06-18	135	48.61	PUT	0	0	25.74	TRUE	0	0
2026-06-18	140	0	PUT	0	0	26.28	TRUE	0	0
2026-06-18	145	0	PUT	0	0	28.43	TRUE	0	0
2026-06-18	150	63.5	PUT	0	0	35.86	TRUE	0	0
2026-06-18	155	0	PUT	0	0	37.87	TRUE	0	0
2026-06-18	160	0	PUT	0	0	39.95	TRUE	0	0
2026-06-18	165	0	PUT	0	0	38.77	TRUE	0	0
2026-06-18	170	72.45	PUT	0	0	40.63	TRUE	0	0
2026-12-18	45	63.17	CALL	2	187	59.96	TRUE	63.17	0
2026-12-18	50	58.6	CALL	1	114	55.12	TRUE	58.6	0
2026-12-18	55	40.1	CALL	0	12	48.05	TRUE	0	0
2026-12-18	60	48.09	CALL	0	31	47.8	TRUE	0	0
2026-12-18	65	31.73	CALL	0	56	44.83	TRUE	0	0
2026-12-18	70	37.5	CALL	0	85	41.9	TRUE	0	0
2026-12-18	75	35	CALL	0	97	39.93	TRUE	0	0
2026-12-18	80	30.35	CALL	0	509	38.09	TRUE	0	0
2026-12-18	85	31	CALL	4	439	36.77	TRUE	31	0
2026-12-18	90	26.9	CALL	2	485	35.61	TRUE	2.61	0.11
2026-12-18	95	24.2	CALL	3	908	34.33	TRUE	2.96	0.14
2026-12-18	100	20.9	CALL	4	742	33.45	TRUE	2.57	0.14
2026-12-18	105	18.63	CALL	23	622	32.46	TRUE	3	0.19
2026-12-18	110	16.12	CALL	11	826	31.56	FALSE	2.32	0.17
2026-12-18	115	13.97	CALL	97	652	30.97	FALSE	2.19	0.19
2026-12-18	120	11.84	CALL	9	809	30.72	FALSE	1.24	0.12
2026-12-18	125	9.83	CALL	11	574	29.61	FALSE	1.33	0.16
2026-12-18	130	8.35	CALL	41	324	29.19	FALSE	1.29	0.18
2026-12-18	135	7.25	CALL	88	215	29.21	FALSE	1.15	0.19
2026-12-18	140	6.15	CALL	13	209	28.92	FALSE	1.05	0.21
2026-12-18	145	5	CALL	37	1164	28.2	FALSE	0.79	0.19
2026-12-18	150	3.5	CALL	0	64	25.79	FALSE	0	0
2026-12-18	155	1.73	CALL	0	140	26.5	FALSE	0	0
2026-12-18	160	3.1	CALL	1	63	26.5	FALSE	0.82	0.36
2026-12-18	165	2.42	CALL	22	62	27.33	FALSE	2.42	0
2026-12-18	170	2.11	CALL	6	1259	27.53	FALSE	0.51	0.32
2026-12-18	175	1.75	CALL	4	872	27.36	FALSE	0.25	0.17
2026-12-18	45	0.73	PUT	33	1269	42.26	FALSE	0.73	0
2026-12-18	50	1.61	PUT	0	1664	37.95	FALSE	0	0
2026-12-18	55	1.4	PUT	0	469	38.03	FALSE	0	0
2026-12-18	60	2.59	PUT	0	111	33.59	FALSE	0	0
2026-12-18	65	3.47	PUT	0	116	33.47	FALSE	0	0
2026-12-18	70	2.74	PUT	5	784	33.55	FALSE	-0.41	-0.13
2026-12-18	75	4.23	PUT	0	578	32.7	FALSE	0	0
2026-12-18	80	5.49	PUT	0	716	31.92	FALSE	0	0
2026-12-18	85	5.75	PUT	1	1637	30.79	FALSE	-0.75	-0.12
2026-12-18	90	7.4	PUT	13	1191	30.57	FALSE	-0.92	-0.11
2026-12-18	95	8.85	PUT	242	893	29.35	FALSE	-1.15	-0.12
2026-12-18	100	11.34	PUT	1	426	28.81	FALSE	11.34	0
2026-12-18	105	13.2	PUT	2	777	27.58	FALSE	13.2	0
2026-12-18	110	15.3	PUT	1	353	27.29	TRUE	-2.28	-0.13
2026-12-18	115	17.8	PUT	1	48	26.29	TRUE	-2.31	-0.11
2026-12-18	120	35.65	PUT	0	467	25.93	TRUE	0	0
2026-12-18	125	39.7	PUT	0	96	26.44	TRUE	0	0
2026-12-18	130	40.85	PUT	0	4	24.61	TRUE	0	0
2026-12-18	135	43.09	PUT	0	1	23.2	TRUE	0	0
2026-12-18	140	33.35	PUT	0	0	24.08	TRUE	0	0
2026-12-18	145	34.1	PUT	0	0	25.11	TRUE	0	0
2026-12-18	150	57.3	PUT	0	0	28.74	TRUE	0	0
2026-12-18	155	42.3	PUT	0	0	33.73	TRUE	0	0
2026-12-18	160	0	PUT	0	0	35.42	TRUE	0	0
2026-12-18	165	0	PUT	0	0	37.33	TRUE	0	0
2026-12-18	170	0	PUT	0	0	39.02	TRUE	0	0
2026-12-18	175	62	PUT	0	0	39.39	TRUE	0	0
2027-01-15	45	57.25	CALL	0	57	56.97	TRUE	0	0
2027-01-15	50	58.77	CALL	2	84	54.79	TRUE	2.77	0.05
2027-01-15	55	40.3	CALL	0	63	46.54	TRUE	0	0
2027-01-15	60	49.1	CALL	2	136	46.04	TRUE	3.97	0.09
2027-01-15	65	42.23	CALL	0	43	42.31	TRUE	0	0
2027-01-15	70	42.06	CALL	3	248	40.87	TRUE	3.51	0.09
2027-01-15	75	38.14	CALL	8	238	39.08	TRUE	3.84	0.11
2027-01-15	80	34.3	CALL	9	609	37.6	TRUE	3.05	0.1
2027-01-15	85	31	CALL	290	682	36.52	TRUE	3.1	0.11
2027-01-15	90	27.48	CALL	116	1323	36.04	TRUE	2.98	0.12
2027-01-15	95	24.52	CALL	7	638	33.82	TRUE	2.52	0.11
2027-01-15	100	21.6	CALL	62	1018	33.31	TRUE	3.1	0.17
2027-01-15	105	19.2	CALL	20	314	32.47	TRUE	2.75	0.17
2027-01-15	110	16.63	CALL	33	954	31.66	FALSE	2.83	0.21
2027-01-15	115	14.35	CALL	104	461	30.93	FALSE	2.15	0.18
2027-01-15	120	12.4	CALL	48	2600	30.14	FALSE	2.03	0.2
2027-01-15	125	10.75	CALL	31	419	29.61	FALSE	2.2	0.26
2027-01-15	130	9.05	CALL	14	1332	28.54	FALSE	1.32	0.17
2027-01-15	135	7.35	CALL	467	832	28.67	FALSE	0.9	0.14
2027-01-15	140	6.36	CALL	23	980	28.19	FALSE	0.88	0.16
2027-01-15	145	5.2	CALL	4	618	27.94	FALSE	0.73	0.16
2027-01-15	150	4.55	CALL	31	414	28.12	FALSE	0.85	0.23
2027-01-15	155	2.6	CALL	0	91	24.98	FALSE	0	0
2027-01-15	160	3.2	CALL	5	347	27.65	FALSE	0.55	0.21
2027-01-15	165	2.7	CALL	67	171	26.84	FALSE	0.59	0.28
2027-01-15	170	2.2	CALL	51	311	27.15	FALSE	0.32	0.17
2027-01-15	175	1.96	CALL	665	1449	26.87	FALSE	0.36	0.23
2027-01-15	45	0.76	PUT	34	1424	41.71	FALSE	0.01	0.01
2027-01-15	50	1.08	PUT	0	1477	37.86	FALSE	0	0
2027-01-15	55	1.45	PUT	0	263	37.89	FALSE	0	0
2027-01-15	60	1.73	PUT	2	359	36.16	FALSE	-0.27	-0.14
2027-01-15	65	2.25	PUT	350	444	34.76	FALSE	-0.38	-0.14
2027-01-15	70	2.92	PUT	35	1009	33.59	FALSE	-0.48	-0.14
2027-01-15	75	3.85	PUT	1	633	32.89	FALSE	-0.5	-0.11
2027-01-15	80	4.9	PUT	20	1304	32.03	FALSE	-0.61	-0.11
2027-01-15	85	6.1	PUT	2	1182	31.1	FALSE	-0.68	-0.1
2027-01-15	90	7.65	PUT	21	619	30.58	FALSE	-0.89	-0.1
2027-01-15	95	9.45	PUT	5	2312	29.35	FALSE	-0.73	-0.07
2027-01-15	100	10.95	PUT	20	405	28.54	FALSE	-1.75	-0.14
2027-01-15	105	13.06	PUT	16	766	27.8	FALSE	-1.56	-0.11
2027-01-15	110	15.95	PUT	3	239	27.59	TRUE	-1.55	-0.09
2027-01-15	115	18.45	PUT	31	145	27.11	TRUE	-1.35	-0.07
2027-01-15	120	21.1	PUT	9	1013	25.91	TRUE	-1.9	-0.08
2027-01-15	125	40.58	PUT	0	109	25.28	TRUE	0	0
2027-01-15	130	44.15	PUT	0	11	25.19	TRUE	0	0
2027-01-15	135	35.27	PUT	0	18	24.63	TRUE	0	0
2027-01-15	140	30.05	PUT	0	0	23.68	TRUE	0	0
2027-01-15	145	59.5	PUT	0	0	22.99	TRUE	0	0
2027-01-15	150	48.42	PUT	0	1	26.04	TRUE	0	0
2027-01-15	155	0	PUT	0	0	33.11	TRUE	0	0
2027-01-15	160	0	PUT	0	0	34.92	TRUE	0	0
2027-01-15	165	77.25	PUT	0	0	36.8	TRUE	0	0
2027-01-15	170	78.8	PUT	0	0	38.47	TRUE	0	0
2027-01-15	175	89.55	PUT	0	0	39.93	TRUE	0	0

Latest DIS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	192	$95.785
Jun 13, 2022 7:59 PM EST	81	$95.8
Jun 13, 2022 7:59 PM EST	82	$95.8
Jun 13, 2022 7:59 PM EST	400	$95.76
Jun 13, 2022 7:59 PM EST	243	$95.76

The Walt Disney Company (DIS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1744489/000000000019014595/0000000000-19-014595-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000083423720008739/0000834237-20-008739-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000528/0000950157-19-000528-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000949/0000950157-19-000949-index.htm
2020-04-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000095015720000558/0000950157-20-000558-index.htm
2020-01-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1744489/000104746920000304/0001047469-20-000304-index.htm
2020-01-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920005268/0001104659-20-005268-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920018975/0001104659-20-018975-index.htm
2020-03-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920029686/0001104659-20-029686-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000110465920034800/0001104659-20-034800-index.htm
2020-04-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920046814/0001104659-20-046814-index.htm
2020-08-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000110465920092932/0001104659-20-092932-index.htm
2019-03-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088677/0001193125-19-088677-index.htm
2019-03-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088688/0001193125-19-088688-index.htm
2019-09-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235872/0001193125-19-235872-index.htm
2019-09-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235916/0001193125-19-235916-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235937/0001193125-19-235937-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236816/0001193125-19-236816-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236823/0001193125-19-236823-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519238613/0001193125-19-238613-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519240059/0001193125-19-240059-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519247021/0001193125-19-247021-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519259427/0001193125-19-259427-index.htm
2019-10-07	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1744489/000119312519263821/0001193125-19-263821-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1744489/000119312519269918/0001193125-19-269918-index.htm
2019-10-22	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271336/0001193125-19-271336-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271384/0001193125-19-271384-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519299269/0001193125-19-299269-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078426/0001193125-20-078426-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078455/0001193125-20-078455-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079335/0001193125-20-079335-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079336/0001193125-20-079336-index.htm
2020-03-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520080677/0001193125-20-080677-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520081598/0001193125-20-081598-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520086178/0001193125-20-086178-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087068/0001193125-20-087068-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087086/0001193125-20-087086-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520088725/0001193125-20-088725-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520090228/0001193125-20-090228-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520105345/0001193125-20-105345-index.htm
2020-05-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520138281/0001193125-20-138281-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139486/0001193125-20-139486-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139493/0001193125-20-139493-index.htm
2020-05-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520140747/0001193125-20-140747-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520141148/0001193125-20-141148-index.htm
2020-02-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1744489/000121465920001232/0001214659-20-001232-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000040/0001744489-19-000040-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000041/0001744489-19-000041-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000042/0001744489-19-000042-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000043/0001744489-19-000043-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000072/0001744489-19-000072-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000097/0001744489-19-000097-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000100/0001744489-19-000100-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000103/0001744489-19-000103-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448919000110/0001744489-19-000110-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000124/0001744489-19-000124-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000125/0001744489-19-000125-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000163/0001744489-19-000163-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000167/0001744489-19-000167-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000173/0001744489-19-000173-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000192/0001744489-19-000192-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000199/0001744489-19-000199-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000208/0001744489-19-000208-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000225/0001744489-19-000225-index.htm
2019-11-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000228/0001744489-19-000228-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000241/0001744489-19-000241-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000242/0001744489-19-000242-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000243/0001744489-19-000243-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000244/0001744489-19-000244-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000245/0001744489-19-000245-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000254/0001744489-19-000254-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000044/0001744489-20-000044-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000046/0001744489-20-000046-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000054/0001744489-20-000054-index.htm
2020-02-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000055/0001744489-20-000055-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000060/0001744489-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000062/0001744489-20-000062-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000066/0001744489-20-000066-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000070/0001744489-20-000070-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000072/0001744489-20-000072-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000092/0001744489-20-000092-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000101/0001744489-20-000101-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000102/0001744489-20-000102-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448920000106/0001744489-20-000106-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000114/0001744489-20-000114-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000116/0001744489-20-000116-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2020-07-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000140/0001744489-20-000140-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000149/0001744489-20-000149-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000151/0001744489-20-000151-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-10-22	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1744489/999999999519002367/9999999995-19-002367-index.htm

The Walt Disney Company (DIS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Walt Disney Company (DIS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 6557%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	100.00			100.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-12-17	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,210.95	148.04	327,308.58	101,132.95	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	1,113.00	146.32	162,854.16	102,029.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,753.98	146.06	402,241.81	102,788.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	3,107.00	146.14	454,056.98	104,231.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,328.82	146.83	341,928.64	104,357.82	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	3,413.00	146.06	498,498.00	104,835.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-09-30	MARK G PARKER	Director	Buy	657.70	132.92	87,421.48	10,631.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-12-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	457.00	146.83	67,099.03	107,795.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	1,078,584.00			1,078,584.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,321.00	146.06	339,002.01	10,954.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	8,205.60	146.83	1,204,787.41	111,407.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-31	MARK G PARKER	Director	Buy	539.90	145.84	78,739.02	11,171.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-16	ROBERT A IGER	Chairman and CEO	Buy	476.21	144.94	69,019.44	1,150,303.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2019-12-21	ROBERT A IGER	Chairman and CEO	Buy	78,511.90	146.83	11,527,509.16	1,157,095.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,636.83	146.83	240,327.73	11,777.83	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-31	ROBERT A IGER	Chairman and CEO	Buy	59,995.53	144.02	8,640,255.62	1,178,163.52	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2019-03-20	MARIA ELENA LAGOMASINO	Director	Buy	12,094.00			12,094.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	12,095.74			12,095.74	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2020-03-31	MARK G PARKER	Director	Buy	935.20	94.60	88,469.92	12,106.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-06-30	MARK G PARKER	Director	Buy	429.70	113.75	48,878.38	12,536.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2019-03-31	MARIA ELENA LAGOMASINO	Director	Buy	824.00	110.16	90,771.84	12,918.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2020-09-30	MARK G PARKER	Director	Buy	483.50	125.64	60,746.94	13,019.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	131,139.00			131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	4,617.00	139.20	642,686.40	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	149.19	745,950.00	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-17	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,296.24	148.04	339,935.61	133,435.24	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-06-30	MARIA ELENA LAGOMASINO	Director	Buy	615.20	140.20	86,251.04	13,533.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,097.59	146.06	452,430.32	135,393.59	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,617.00	31.12	143,681.04	135,756.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-09-30	Derica W Rice	Director	Buy	597.50	132.92	79,419.70	1,358.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	148.24	741,200.00	136,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,754.00	146.06	548,303.98	137,611.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,417.88	146.83	355,004.76	138,166.88	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	13,876.61			13,876.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-01-16	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	43.56	144.94	6,313.89	13,915.56	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	147.38	736,900.00	141,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-01-16	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	63.89	144.94	9,259.22	141,325.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2019-09-30	MARIA ELENA LAGOMASINO	Director	Buy	719.90	132.92	95,689.11	14,253.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	8,520.14	146.83	1,250,968.97	145,487.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	146.62	733,100.00	146,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-31	MARIA ELENA LAGOMASINO	Director	Buy	591.30	145.84	86,235.19	14,844.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	144.56	722,800.00	151,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-03-31	Michael B. G. Froman	Director	Buy	722.00	110.16	79,535.52	1,549.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	142.82	714,100.00	156,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-03-31	MARIA ELENA LAGOMASINO	Director	Buy	1,023.60	94.60	96,832.56	15,868.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	140.30	701,500.00	161,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-06-30	MARIA ELENA LAGOMASINO	Director	Buy	432.60	113.75	49,208.25	16,300.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	35,000.00	31.12	1,089,200.00	166,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	5,767.48	146.83	846,809.88	16,732.48	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2020-09-30	MARIA ELENA LAGOMASINO	Director	Buy	508.80	125.64	63,925.63	16,809.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2019-12-31	Derica W Rice	Director	Buy	539.90	145.84	78,739.02	1,898.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	94,462.00	38.75	3,660,402.50	193,384.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-09-30	Mary T Barra	Director	Buy	626.90	132.92	83,327.55	1,935.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-03-31	Derica W Rice	Director	Buy	199.00	110.16	21,921.84	199.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	20,301.44			20,301.44	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-06-30	Michael B. G. Froman	Director	Buy	561.70	140.20	78,750.34	2,110.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-03-20	Francis A deSouza	Director	Buy	2,114.10			2,114.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-06-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	15,000.00	142.11	2,131,590.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	49,561.00	140.00	6,938,540.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	26,751.00	150.00	4,012,650.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-12-17	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,363.94	148.04	201,917.26	24,177.94	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-31	Mary T Barra	Director	Buy	539.90	145.84	78,739.02	2,474.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,391.93	146.06	203,303.80	24,920.93	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,775.00	146.06	259,254.02	26,037.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-03-20	SAFRA CATZ	Director	Buy	2,629.70			2,629.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	2,656.09			2,656.09	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,499.67	146.83	220,189.31	26,655.67	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-03-31	Francis A deSouza	Director	Buy	590.00	110.16	64,994.40	2,704.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-09-30	Michael B. G. Froman	Director	Buy	604.70	132.92	80,376.72	2,715.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2020-03-31	Derica W Rice	Director	Buy	850.00	94.60	80,410.00	2,748.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	281.21			281.21	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	138.23	304,099.84	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	141.25	282,500.00	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2020-01-16	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	41.60	144.94	6,029.80	28,781.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	28,879.00			28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	134.23	268,460.00	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	136.24	272,487.20	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-22	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	238.00	146.83	34,944.35	28,978.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	139.75	279,500.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	5,544.92	146.83	814,132.48	31,490.92	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-30	Francis A deSouza	Director	Buy	450.20	140.20	63,118.04	3,154.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2020-06-30	Derica W Rice	Director	Buy	429.70	113.75	48,878.38	3,177.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	200.00	146.00	29,200.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	149.75	299,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	152.75	305,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	147.45	294,900.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-31	Michael B. G. Froman	Director	Buy	539.90	145.84	78,739.02	3,255.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	142.68	313,899.96	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	144.25	288,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	146.75	293,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2020-03-31	Mary T Barra	Director	Buy	891.60	94.60	84,345.36	3,366.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2019-03-31	SAFRA CATZ	Director	Buy	752.00	110.16	82,840.32	3,382.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-12-17	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	1,836.19	148.04	271,830.06	34,315.19	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	148.25	296,500.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	151.56	303,120.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	314.00	145.00	45,530.00	34,618.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2020-01-22	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	4.00	144.45	577.80	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	130.95	261,900.00	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2020-01-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	11.00	144.94	1,594.29	34,629.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	524.00	144.58	75,759.92	34,932.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-23	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	1,139.00	146.14	166,453.46	35,456.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	739.00	146.32	108,130.48	35,546.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,202.98	146.06	321,764.23	35,606.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-09-30	Francis A deSouza	Director	Buy	492.40	132.92	65,449.81	3,646.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2020-09-30	Derica W Rice	Director	Buy	483.50	125.64	60,746.94	3,661.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	36,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-12-21	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,082.14	146.83	305,710.63	37,628.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	20,000.00	128.15	2,563,000.00	37,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-06-30	Mary T Barra	Director	Buy	429.70	113.75	48,878.38	3,796.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	3,515.00	146.06	513,395.98	38,028.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-03-20	Mary T Barra	Director	Buy	3,891.60			3,891.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-06-30	SAFRA CATZ	Director	Buy	606.30	140.20	85,003.26	3,988.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,014.61			4,014.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-12-31	Francis A deSouza	Director	Buy	432.90	145.84	63,134.14	4,079.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-03-31	Michael B. G. Froman	Director	Buy	860.10	94.60	81,365.46	4,115.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-09-30	Mary T Barra	Director	Buy	483.50	125.64	60,746.94	4,279.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-06-30	Michael B. G. Froman	Director	Buy	429.70	113.75	48,878.38	4,545.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2019-03-20	SUSAN E ARNOLD	Director	Buy	46,151.50			46,151.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-31	Mary T Barra	Director	Buy	746.00	110.16	82,179.36	4,638.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-09-30	SAFRA CATZ	Director	Buy	659.10	132.92	87,607.57	4,647.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-03-31	SUSAN E ARNOLD	Director	Buy	582.00	110.16	64,113.12	46,734.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-06-30	SUSAN E ARNOLD	Director	Buy	338.80	140.20	47,499.76	47,072.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	24,561.00	38.75	951,738.75	47,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-09-30	SUSAN E ARNOLD	Director	Buy	488.10	132.92	64,878.25	47,560.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-12-31	SUSAN E ARNOLD	Director	Buy	325.70	145.84	47,500.09	47,886.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-03-31	SUSAN E ARNOLD	Director	Buy	693.20	94.60	65,576.72	48,579.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-06-30	SUSAN E ARNOLD	Director	Buy	417.60	113.75	47,502.00	48,997.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-09-30	SUSAN E ARNOLD	Director	Buy	378.10	125.64	47,504.48	49,375.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-03-31	Francis A deSouza	Director	Buy	865.50	94.60	81,876.30	4,945.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	26,751.00	51.29	1,372,058.79	49,565.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2020-09-30	Michael B. G. Froman	Director	Buy	483.50	125.64	60,746.94	5,028.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2019-06-30	Mary T Barra	Director	Buy	561.70	140.20	78,750.34	5,199.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-12-31	SAFRA CATZ	Director	Buy	582.80	145.84	84,995.55	5,230.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-06-30	Francis A deSouza	Director	Buy	429.00	113.75	48,798.75	5,374.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	57,814.00			57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	13,000.00	130.00	1,690,000.00	57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	Francis A deSouza	Director	Buy	483.00	125.64	60,684.12	5,857.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	6,155.00			6,155.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-03-31	SAFRA CATZ	Director	Buy	937.50	94.60	88,687.50	6,167.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-06-30	SAFRA CATZ	Director	Buy	431.40	113.75	49,071.75	6,599.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	13,000.00	39.65	515,417.50	70,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	SAFRA CATZ	Director	Buy	504.10	125.64	63,335.12	7,103.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	25,000.00	51.29	1,282,250.00	72,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-30	Derica W Rice	Director	Buy	561.70	140.20	78,750.34	760.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-12-17	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,553.85	148.04	230,032.55	7,708.85	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-03-20	Mary T Barra	Director	Buy	80.00			80.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-20	Michael B. G. Froman	Director	Buy	826.50			826.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-20	MARK G PARKER	Director	Buy	8,629.20			8,629.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,237.05	146.06	326,739.97	9,407.05	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-03-31	MARK G PARKER	Director	Buy	783.00	110.16	86,255.28	9,412.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	98,922.00			98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	94,462.00	141.18	13,336,145.16	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-12-24	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	5,309.00	144.58	767,575.22	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	38.00	144.45	5,489.10	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-01-16	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	61.97	144.94	8,980.91	98,983.97	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2019-06-30	MARK G PARKER	Director	Buy	561.70	140.20	78,750.34	9,973.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm

The Walt Disney Company

(NYSE:DIS)