MusthInsider

Latest On The Walt Disney Company (DIS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 7, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2023-12-08 04:44 EST	Dividend	A dividend of $0.3 has been announced on Nov 30, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 8, 2023.	Neutral
2023-05-28 19:57 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-27 14:31 EST	News	Disney: A Volatile Rollercoaster Trip In 7 Years	N/A
2023-05-27 00:37 EST	News	'Little Mermaid' cruising toward holiday-weekend hit	N/A
2023-05-25 05:44 EST	News	Disney: Aftermath Of Disney+ Bet	N/A
2023-05-24 01:33 EST	News	Walt Disney Company (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 20:48 EST	News	Walt Disney Co (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-22 20:48 EST	News	'Fast X' zooms to capture box-office bucks for weekend	N/A
2023-05-21 14:54 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-19 23:20 EST	News	Disney dips as Macquarie moves to sidelines on near-term uncertainties	N/A
2023-05-19 23:20 EST	News	The Walt Disney Company: Assessing A Sale Of Hulu	N/A
2023-05-19 23:19 EST	News	Disney: Latest Moves Show Management Still Evading Really Tough Decisions Ahead	N/A
2023-05-19 23:19 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-19 23:19 EST	News	Tenth franchise entry 'Fast X' set to race for box-office prize	N/A
2023-05-18 19:14 EST	News	The Walt Disney Company (DIS) SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-18 19:14 EST	News	ESPN reportedly making moves toward direct-streaming future	N/A
2023-05-18 19:14 EST	News	Disney dumps $1B Florida project set to bring in 2,000 jobs	N/A
2023-05-17 16:10 EST	News	The Walt Disney Company (DIS) Presents at SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-15 22:52 EST	News	Marvel's 'Guardians' protect lead at weekend box office	N/A
2023-05-15 22:52 EST	News	Disney: Forget Disney Plus, The Magic Kingdom Hit My Magic Number	N/A
2023-05-15 22:52 EST	News	Peltz's Trian Fund slashes stakes in Invesco, Disney; exits Sysco	N/A
2023-05-15 09:01 EST	News	Media struggles see Vice file for bankruptcy protection	N/A
2023-05-14 19:24 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-14 04:11 EST	News	The Walt Disney Company: Too Much Focus On The Bad	N/A
2023-05-12 22:34 EST	News	Walt Disney rises even as Wolfe Research downgrades, citing Disney+ troubles	N/A
2023-05-12 22:34 EST	News	Memo To Streamers: Wake Up, Disney, Face Facts, Lame Solutions Don't Work	N/A
2023-05-12 22:34 EST	News	Disney Stock: Short-Term Pain For Long-Term Gain	N/A
2023-05-12 22:34 EST	News	Marvel's 'Guardians 3' set for another weekend atop box office	N/A
2023-05-12 08:18 EST	News	How Disney May Have Tipped Its Hulu Hand Earlier Than Planned	N/A
2023-05-11 18:47 EST	News	The Walt Disney Company (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-11 18:46 EST	News	4 stocks to watch on Thursday: Disney, Alphabet and more	N/A
2023-05-11 18:46 EST	News	Disney: I Wish I Could Like This Stock	N/A
2023-05-11 18:46 EST	News	Walt Disney plunges as Wall Street awaits better days for streaming profits	N/A
2023-05-11 18:46 EST	News	Disney Stock: The Bottom Is Not In Sight	N/A
2023-05-11 18:46 EST	News	The Walt Disney Company After Fiscal Q2: Wondering If Wonderland Returns	N/A
2023-05-11 03:53 EST	News	Disney Non-GAAP EPS of $0.93 misses by $0.01, revenue of $21.82B in-line	N/A
2023-05-11 03:53 EST	News	Disney dips amid in-line earnings, improved streaming losses despite sub decline	N/A
2023-05-11 03:52 EST	News	Disney earnings call: Price hikes, 'one-app' experience coming to streaming (updated)	N/A
2023-05-11 03:52 EST	News	Disney: Fiscal Q2 Earnings Miss And Subscriber Decline	N/A
2023-05-11 03:52 EST	News	The Walt Disney Company. (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-10 14:50 EST	News	Disney earnings look-ahead: Layoffs, advertising and streaming in focus	N/A
2023-05-09 12:02 EST	News	Disney's Q2 2023 Earnings: Now Is The Time To Deliver	N/A
2023-05-08 22:52 EST	News	Disney expands suit against DeSantis after he signs bill to void its deals	N/A
2023-05-08 22:52 EST	News	Marvel's 'Guardians' paces to easy lead at weekend box office	N/A
2023-05-07 21:03 EST	News	Netflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strong	N/A
2023-05-06 14:26 EST	News	Catalyst Watch Podcast: SLOOS, CPI, Disney Earnings Preview	N/A
2023-05-06 14:26 EST	News	Stocks To Watch: Spotlight On Lucid Group, Honeywell, Hyatt And Icahn Enterprises	N/A
2023-05-06 01:50 EST	News	Marvel taking over from Mario with 'Guardians of the Galaxy' splash	N/A
2023-05-06 01:50 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A

About The Walt Disney Company (DIS):

The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. The company's Media Networks segment operates domestic cable networks under the Disney, ESPN, Freeform, FX, and National Geographic brands; and television broadcast network under the ABC brand, as well as eight domestic television stations. This segment is also involved in the television production and distribution. Its Parks, Experiences and Products segment operates theme parks and resorts, such as Walt Disney World Resort in Florida; Disneyland Resort in California; Disneyland Paris; Hong Kong Disneyland Resort; and Shanghai Disney Resort; Disney Cruise Line, Disney Vacation Club, National Geographic Expeditions, and Adventures by Disney and Aulani, a Disney resort and spa in Hawaii, as well as licenses its intellectual property to a third party for the operations of the Tokyo Disney Resort in Japan. The company's Studio Entertainment segment produces and distributes motion pictures under the Walt Disney Pictures, Twentieth Century Studios, Marvel, Lucasfilm, Pixar, Searchlight Pictures, and Blue Sky Studios banners; develops, produces, and licenses live entertainment events; produces and distributes music; and provides post-production services through Industrial Light & Magic and Skywalker Sound. Its Direct-To-Consumer & International segment operates international television networks and channels comprising Disney, ESPN, Fox, National Geographic, and Star; direct-to-consumer videos streaming services consisting of Disney+/Disney+Hotstar, ESPN+, and Hulu; and operates branded apps and Websites, such as Disney Movie Club and Disney Digital Network, as well as provides streaming technology support services. The company was founded in 1923 and is based in Burbank, California.

See Advanced Chart

General

Name The Walt Disney Company
Symbol DIS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 175,000
Last Split Factor10000:9865
Last Split Date2007-06-13
Fiscal Year EndSeptember
IPO Date1957-11-12
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.thewaltdisneycompany.com

Valuation

Trailing PE 51.22
Forward PE 158.73
Price/Sales (Trailing 12 Mt.) 5.82
Price/Book (Most Recent Quarter) 4.22
Enterprise Value Revenue 6.51
Enterprise Value EBITDA 145.98

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.06
Next Year EPS Estimate $4.90
Next Quarter EPS Estimate $0.21
Profit Margin -8%
Operating Margin 2%
Return on Equity -5%
Revenue 60.76 billion
Earnings Per Share $2.97
Revenue Per Share $33.57
Gross Profit 21.51 billion
Quarterly Earnings Growth -22.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.2
Environment Score 6.53
Social Score 13.06
Governance Score 15.61
Controversy Level 2

Highlights

Market Capitalization 349.04 billion
EBITDA 6.51 billion
PE Ratio 34.32
PEG Ratio 4.83
Analyst Target Price $206.16
Book Value Per Share $46.34

Share Statistics

Shares Outstanding 1.82 billion
Shares Float 1.81 billion
% Held by Insiders 20%
% Held by Institutions 65.57%
Shares Short 23.24 million
Shares Short Prior Month 18.44 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.21
52 Week High $203.02
52 Week Low $81.09
50 Day Moving Average 187.77
200 Day Moving Average 156.26

Dividends

Dividend Date 2020-01-16
ExDividend Date 2019-12-13
Dividend Per Share $0.88
Dividend Yield 0.5%

The Walt Disney Company (DIS) Dividend Calendar:

The Walt Disney Company pays an annual dividend of $N/A per share, with a dividend yield of 0.5%.
DIS's last dividend payment was made to shareholders on January 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Walt Disney Company (DIS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$16.25 billion	$0.32	-$0.34	194.76%
2020-09-30	2020-11-12	$N/A	-$0.20	-$0.65	69.3%
2020-06-30	2020-08-04	$N/A	$0.08	-$0.67	111.92%
2020-03-31	2020-05-05	$N/A	$0.60	$0.90	-32.98%
2019-12-31	2020-02-04	$20.86 billion	$1.53	$1.44	6.29%
2019-09-30	2019-11-07	$19.1 billion	$1.07	$0.96	11%
2019-06-30	2019-08-06	$20.25 billion	$1.35	$1.74	-22.44%
2019-03-31	2019-05-08	$14.92 billion	$1.61	$1.57	2.53%
2018-12-31	2019-02-05	$15.3 billion	$1.84	$1.57	17.36%
2018-09-30	2018-11-08	$14.31 billion	$1.48	$1.35	9.72%
2018-06-30	2018-08-07	$15.23 billion	$1.87	$1.95	-3.9%
2018-03-31	2018-05-08	$14.55 billion	$1.84	$1.70	8.33%
2017-12-31	2018-02-06	$15.35 billion	$1.89	$1.61	17.48%
2017-09-30	2017-11-09	$12.78 billion	$1.07	$1.12	-4.33%
2017-06-30	2017-08-08	$14.24 billion	$1.58	$1.55	1.97%
2017-03-31	2017-05-09	$13.34 billion	$1.50	$1.41	6.3%
2016-12-31	2017-02-07	$14.78 billion	$1.55	$1.50	3.64%
2016-09-30	2016-11-10	$13.14 billion	$1.10	$1.16	-4.84%
2016-06-30	2016-08-09	$14.28 billion	$1.62	$1.61	0.6%
2016-03-31	2016-05-10	$12.97 billion	$1.36	$1.40	-2.82%
2015-12-31	2016-02-09	$15.24 billion	$1.63	$1.45	12.05%
2015-09-30	2015-11-05	$13.51 billion	$1.20	$1.14	5.26%
2015-06-30	2015-08-04	$13.1 billion	$1.45	$1.42	2.11%
2015-03-31	2015-05-05	$12.46 billion	$1.23	$1.11	10.81%
2014-12-31	2015-02-03	$13.39 billion	$1.27	$1.07	18.69%
2014-09-30	2014-11-06	$12.39 billion	$0.89	$0.89	0%
2014-06-30	2014-08-05	$12.47 billion	$1.28	$1.17	9.4%
2014-03-31	2014-05-06	$11.65 billion	$1.11	$0.96	15.63%
2013-12-31	2014-02-05	$12.31 billion	$1.04	$0.92	13.04%
2013-09-30	2013-11-07	$11.57 billion	$0.77	$0.76	1.32%
2013-06-30	2013-08-06	$11.58 billion	$1.03	$1.01	1.98%
2013-03-31	2013-05-07	$10.55 billion	$0.79	$0.77	2.6%
2012-12-31	2013-02-05	$11.34 billion	$0.79	$0.76	3.95%
2012-09-30	2012-11-08	$10.78 billion	$0.68	$0.68	0%
2012-06-30	2012-08-07	$11.09 billion	$1.01	$0.93	8.6%
2012-03-31	2012-05-08	$9.63 billion	$0.58	$0.55	5.45%
2011-12-31	2012-02-07	$10.78 billion	$0.80	$0.71	12.68%
2011-09-30	2011-11-10	$10.43 billion	$0.59	$0.54	9.26%
2011-06-30	2011-08-09	$10.68 billion	$0.78	$0.73	6.85%
2011-03-31	2011-05-10	$9.08 billion	$0.49	$0.57	-14.04%
2010-12-31	2011-02-08	$10.72 billion	$0.68	$0.56	21.43%
2010-09-30	2010-11-11	$9.74 billion	$0.45	$0.46	-2.17%
2010-06-30	2010-08-10	$10 billion	$0.67	$0.58	15.52%
2010-03-31	2010-05-11	$8.58 billion	$0.48	$0.45	6.67%
2009-12-31	2010-02-09	$9.74 billion	$0.47	$0.38	23.68%
2009-09-30	2009-11-12	$9.87 billion	$0.46	$0.41	12.2%
2009-06-30	2009-07-30	$8.6 billion	$0.52	$0.50	4%
2009-03-31	2009-05-05	$8.09 billion	$0.43	$0.40	7.5%
2008-12-31	2009-02-03	$9.6 billion	$0.41	$0.51	-19.61%
2008-09-30	2008-11-06	$9.45 billion	$0.43	$0.49	-12.24%
2008-06-30	2008-07-30	$9.24 billion	$0.62	$0.61	1.64%
2008-03-31	2008-05-06	$8.71 billion	$0.58	$0.51	13.73%
2007-12-31	2008-02-05	$10.45 billion	$0.63	$0.52	21.15%
2007-09-30	2007-11-08	$8.93 billion	$0.42	$0.41	2.44%
2007-06-30	2007-08-01	$9.05 billion	$0.58	$0.55	5.45%
2007-03-31	2007-05-08	$7.95 billion	$0.43	$0.38	13.16%
2006-12-31	2007-02-07	$9.58 billion	$0.49	$0.39	25.64%
2006-09-30	2006-11-09	$8.65 billion	$0.36	$0.34	5.88%
2006-06-30	2006-08-09	$8.47 billion	$0.53	$0.44	20.45%
2006-03-31	2006-05-09	$7.77 billion	$0.37	$0.31	19.35%
2005-12-31	2006-02-06	$8.85 billion	$0.35	$0.30	16.67%
2005-09-30	2005-11-17	$7.73 billion	$0.23	$0.18	27.78%
2005-06-30	2005-08-09	$7.72 billion	$0.42	$0.38	10.53%
2005-03-31	2005-05-11	$7.83 billion	$0.32	$0.32	0%
2004-12-31	2005-01-31	$8.67 billion	$0.34	$0.29	17.24%
2004-09-30	2004-11-18	$7.54 billion	$0.19	$0.18	5.56%
2004-06-30	2004-08-10	$7.47 billion	$0.31	$0.27	14.81%
2004-03-31	2004-05-12	$7.19 billion	$0.26	$0.21	23.81%
2003-12-31	2004-02-11	$8.55 billion	$0.33	$0.23	43.48%
2003-09-30	2003-11-20	$7.01 billion	$0.17	$0.15	13.33%
2003-06-30	2003-07-31	$6.38 billion	$0.19	$0.16	18.75%
2003-03-31	2003-05-01	$6.5 billion	$0.11	$0.11	0%
2002-12-31	2003-01-30	$7.17 billion	$0.17	$0.16	6.25%
2002-09-30	2002-11-07	$6.66 billion	$0.11	$0.11	0%
2002-06-30	2002-08-01	$5.8 billion	$0.17	$0.17	0%
2002-03-31	2002-04-25	$5.86 billion	$0.13	$0.10	30%
2001-12-31	2002-01-31	$7.02 billion	$0.15	$0.11	36.36%
2001-09-30	2001-11-08	$5.79 billion	$0.06	$0.07	-14.29%
2001-06-30	2001-08-02	$5.96 billion	$0.23	$0.22	4.55%
2001-03-31	2001-04-24	$5.99 billion	$0.17	$0.14	21.43%
2000-12-31	2001-02-06	$7.43 billion	$0.28	$0.25	12%
2000-09-30	2000-11-09	$6.12 billion	$0.20	$0.17	17.65%
2000-06-30	2000-08-03	$6.05 billion	$0.28	$0.24	16.67%
2000-03-31	2000-05-03	$6.31 billion	$0.15	$0.14	7.14%
1999-12-31	2000-01-24		$0.25	$0.20	25%
1999-09-30	1999-11-04		$0.10	$0.11	-9.09%
1999-06-30	1999-07-22		$0.20	$0.20	0%
1999-03-31	1999-04-27		$0.13	$0.12	8.33%
1998-12-31	1999-01-27		$0.23	$0.24	-4.17%
1998-09-30	1998-11-03		$0.14	$0.15	-6.67%
1998-06-30	1998-07-21		$0.20	$0.21	-4.76%
1998-03-31	1998-04-22		$0.17	$0.17	0%
1997-12-31	1998-01-27		$0.37	$0.35	5.71%
1997-09-30	1997-11-18		$0.20	$0.20	0%
1997-06-30	1997-07-22		$0.23	$0.22	4.55%
1997-03-31	1997-04-23		$0.16	$0.15	6.67%
1996-12-31	1997-01-28		$0.33	$0.31	6.45%
1996-09-30	1996-11-26		$0.16	$0.16	0%
1996-06-30	1996-07-25		$0.20	$0.19	5.26%
1996-03-31	1996-04-23		$0.16	$0.15	6.67%

The Walt Disney Company (DIS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Walt Disney Company (DIS) Chart:

The Walt Disney Company (DIS) News:

Below you will find a list of latest news for The Walt Disney Company (DIS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Walt Disney Company (DIS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	65	48.41	CALL	0	1	244.62	TRUE	0	0
2026-01-09	70	0	CALL	0	0	215.14	TRUE	0	0
2026-01-09	75	0	CALL	0	0	193.47	TRUE	0	0
2026-01-09	80	0	CALL	0	0	166.81	TRUE	0	0
2026-01-09	85	0	CALL	0	0	136.8	TRUE	0	0
2026-01-09	89	0	CALL	0	0	122.02	TRUE	0	0
2026-01-09	90	25.1	CALL	0	0	117.25	TRUE	0	0
2026-01-09	91	23.54	CALL	1	0	145.18	TRUE	23.54	0
2026-01-09	92	22.64	CALL	1	0	146.14	TRUE	22.64	0
2026-01-09	93	14.02	CALL	0	0	99.41	TRUE	0	0
2026-01-09	94	0	CALL	0	0	94.89	TRUE	0	0
2026-01-09	95	15	CALL	0	0	93.88	TRUE	0	0
2026-01-09	96	0	CALL	0	0	101.95	TRUE	0	0
2026-01-09	97	18.06	CALL	2	1	137.54	TRUE	3.27	0.22
2026-01-09	98	16.75	CALL	4	0	117.31	TRUE	16.75	0
2026-01-09	99	16.02	CALL	4	0	123.33	TRUE	16.02	0
2026-01-09	100	14.9	CALL	2	0	112.17	TRUE	14.9	0
2026-01-09	101	13.91	CALL	3	0	106.5	TRUE	13.91	0
2026-01-09	102	12.73	CALL	1	2	66.55	TRUE	12.73	0
2026-01-09	103	11.83	CALL	1	4	91.18	TRUE	2.65	0.29
2026-01-09	104	10.86	CALL	3	39	86.27	TRUE	10.86	0
2026-01-09	105	10.7	CALL	3	12	69.15	TRUE	3.39	0.46
2026-01-09	106	9.73	CALL	12	130	68.28	TRUE	3.55	0.57
2026-01-09	107	7.2	CALL	74	444	39.53	TRUE	1.86	0.35
2026-01-09	108	7.92	CALL	31	295	58.68	TRUE	3.69	0.87
2026-01-09	109	5.93	CALL	12	169	56.93	TRUE	2.74	0.86
2026-01-09	110	5.86	CALL	107	250	43.68	TRUE	3.36	1.34
2026-01-09	111	3.88	CALL	41	197	29.06	TRUE	2.23	1.35
2026-01-09	112	2.55	CALL	335	1930	26.29	TRUE	1.45	1.32
2026-01-09	113	1.75	CALL	426	1852	23.78	TRUE	1.06	1.54
2026-01-09	114	1.63	CALL	908	2133	25.27	TRUE	1.15	2.4
2026-01-09	115	0.75	CALL	1275	1706	24.07	FALSE	0.51	2.13
2026-01-09	116	0.5	CALL	1394	949	25.56	FALSE	0.35	2.33
2026-01-09	117	0.25	CALL	2157	545	24.36	FALSE	0.16	1.78
2026-01-09	118	0.21	CALL	1723	220	27.98	FALSE	0.13	1.63
2026-01-09	119	0.1	CALL	241	138	27.12	FALSE	0.06	1.5
2026-01-09	120	0.07	CALL	1372	373	28.95	FALSE	0.03	0.75
2026-01-09	121	0.07	CALL	83	53	32.69	FALSE	0.07	0
2026-01-09	122	0.06	CALL	392	65	35.32	FALSE	0.02	0.5
2026-01-09	123	0.03	CALL	24	8	34.68	FALSE	-0.01	-0.25
2026-01-09	124	0.01	CALL	23	3	32.71	FALSE	-0.01	-0.5
2026-01-09	125	0.03	CALL	76	3	40.88	FALSE	0.03	0
2026-01-09	126	0	CALL	0	0	127.87	FALSE	0	0
2026-01-09	127	0	CALL	0	0	93.71	FALSE	0	0
2026-01-09	128	0	CALL	0	0	85.19	FALSE	0	0
2026-01-09	129	0.01	CALL	1	0	46.01	FALSE	0.01	0
2026-01-09	130	0.01	CALL	0	20	59.58	FALSE	0	0
2026-01-09	135	0.01	CALL	55	5	60.77	FALSE	0.01	0
2026-01-09	140	0.03	CALL	2	2	81.69	FALSE	-0.06	-0.67
2026-01-09	145	0.01	CALL	2	1	83.2	FALSE	0	0
2026-01-09	150	0	CALL	0	0	177.23	FALSE	0	0
2026-01-09	155	0.01	CALL	0	2	103.52	FALSE	0	0
2026-01-09	65	0	PUT	0	0	442.3	FALSE	0	0
2026-01-09	70	0.01	PUT	0	1	395.37	FALSE	0	0
2026-01-09	75	0.01	PUT	0	2	351.36	FALSE	0	0
2026-01-09	80	0.01	PUT	0	29	122.01	FALSE	0	0
2026-01-09	85	0.4	PUT	0	1	102.74	FALSE	0	0
2026-01-09	89	0	PUT	0	0	139.65	FALSE	0	0
2026-01-09	90	0.01	PUT	25	8	84.37	FALSE	0.01	0
2026-01-09	91	0	PUT	0	0	224.34	FALSE	0	0
2026-01-09	92	0.04	PUT	0	2	216.88	FALSE	0	0
2026-01-09	93	0.03	PUT	0	1	209.44	FALSE	0	0
2026-01-09	94	0.01	PUT	3	2	70.2	FALSE	0.01	0
2026-01-09	95	0.03	PUT	0	32	147.17	FALSE	0	0
2026-01-09	96	0.17	PUT	0	11	118.21	FALSE	0	0
2026-01-09	97	0.64	PUT	0	1	94.5	FALSE	0	0
2026-01-09	98	0.31	PUT	0	1	87.9	FALSE	0	0
2026-01-09	99	0.01	PUT	50	31	53.03	FALSE	0.01	0
2026-01-09	100	0.04	PUT	0	88	59.23	FALSE	0	0
2026-01-09	101	0.02	PUT	50	55	50.32	FALSE	0	0
2026-01-09	102	0.02	PUT	0	22	53.25	FALSE	0	0
2026-01-09	103	0.01	PUT	3	42	39.58	FALSE	0.01	0
2026-01-09	104	0.01	PUT	2	75	36.24	FALSE	-0.03	-0.75
2026-01-09	105	0.01	PUT	9	175	32.9	FALSE	-0.04	-0.8
2026-01-09	106	0.03	PUT	1156	366	34.37	FALSE	-0.06	-0.67
2026-01-09	107	0.02	PUT	29	88	28.78	FALSE	-0.09	-0.82
2026-01-09	108	0.03	PUT	1381	152	26.8	FALSE	-0.16	-0.84
2026-01-09	109	0.06	PUT	115	216	26.08	FALSE	-0.24	-0.8
2026-01-09	110	0.1	PUT	149	386	24.46	FALSE	-0.39	-0.8
2026-01-09	111	0.2	PUT	641	361	24.09	FALSE	-0.59	-0.75
2026-01-09	112	0.34	PUT	306	237	22.78	FALSE	-0.85	-0.71
2026-01-09	113	0.6	PUT	518	330	22.23	FALSE	-1.22	-0.67
2026-01-09	114	1	PUT	362	287	21.85	FALSE	-1.54	-0.61
2026-01-09	115	1.57	PUT	443	126	21.9	TRUE	-1.58	-0.5
2026-01-09	116	2.14	PUT	57	32	24.46	TRUE	-1.46	-0.41
2026-01-09	117	1.85	PUT	6	7	0	TRUE	-2.74	-0.6
2026-01-09	118	2.75	PUT	1	2	0	TRUE	2.75	0
2026-01-09	119	4.92	PUT	0	1	0	TRUE	0	0
2026-01-09	120	6.65	PUT	0	1	0	TRUE	0	0
2026-01-09	121	0	PUT	0	0	0	TRUE	0	0
2026-01-09	122	0	PUT	0	0	0	TRUE	0	0
2026-01-09	123	0	PUT	0	0	0	TRUE	0	0
2026-01-09	124	0	PUT	0	0	0	TRUE	0	0
2026-01-09	125	0	PUT	0	0	0	TRUE	0	0
2026-01-09	126	0	PUT	0	0	0	TRUE	0	0
2026-01-09	127	0	PUT	0	0	0	TRUE	0	0
2026-01-09	128	0	PUT	0	0	0	TRUE	0	0
2026-01-09	129	0	PUT	0	0	0	TRUE	0	0
2026-01-09	130	0	PUT	0	0	0	TRUE	0	0
2026-01-09	135	0	PUT	0	0	0	TRUE	0	0
2026-01-09	140	0	PUT	0	0	0	TRUE	0	0
2026-01-09	145	0	PUT	0	0	0	TRUE	0	0
2026-01-09	150	0	PUT	0	0	0	TRUE	0	0
2026-01-09	155	0	PUT	0	0	0	TRUE	0	0
2026-01-16	40	72.07	CALL	0	23	267.09	TRUE	0	0
2026-01-16	45	69	CALL	0	25	188.49	TRUE	0	0
2026-01-16	50	65.3	CALL	0	386	166.75	TRUE	0	0
2026-01-16	55	57.65	CALL	0	3	203.18	TRUE	0	0
2026-01-16	60	54.74	CALL	5	39	226.3	TRUE	54.74	0
2026-01-16	65	49.88	CALL	1	7	209.88	TRUE	49.88	0
2026-01-16	70	45.95	CALL	14	97	0	TRUE	3.95	0.09
2026-01-16	75	40.85	CALL	3	69	201.03	TRUE	3.85	0.1
2026-01-16	80	34.25	CALL	9	429	105.93	TRUE	2.29	0.07
2026-01-16	85	29.5	CALL	3	72	106.26	TRUE	29.5	0
2026-01-16	90	26	CALL	105	378	88.93	TRUE	3.95	0.18
2026-01-16	95	19.88	CALL	17	521	85.2	TRUE	3.17	0.19
2026-01-16	98	0	CALL	0	0	81.79	TRUE	0	0
2026-01-16	99	0	CALL	0	0	74.27	TRUE	0	0
2026-01-16	100	14.4	CALL	52	2275	52.07	TRUE	2.1	0.17
2026-01-16	101	0	CALL	0	0	61.18	TRUE	0	0
2026-01-16	102	0	CALL	0	0	46.71	TRUE	0	0
2026-01-16	103	9.02	CALL	3	8	51.49	TRUE	-0.63	-0.07
2026-01-16	104	0	CALL	0	0	49.19	TRUE	0	0
2026-01-16	105	9.65	CALL	129	3954	43.24	TRUE	2.35	0.32
2026-01-16	106	6.5	CALL	0	2	43.6	TRUE	0	0
2026-01-16	107	5.02	CALL	3	16	41.84	TRUE	-0.48	-0.09
2026-01-16	108	7.3	CALL	20	21	44.53	TRUE	2.43	0.5
2026-01-16	109	5.5	CALL	8	7	25.83	TRUE	1.45	0.36
2026-01-16	110	4.81	CALL	351	9793	28	TRUE	1.85	0.63
2026-01-16	111	5.15	CALL	104	138	24.95	TRUE	2.81	1.2
2026-01-16	112	3.52	CALL	90	100	29.64	TRUE	1.69	0.92
2026-01-16	113	3.47	CALL	342	557	23.3	TRUE	2.31	1.99
2026-01-16	114	1.8	CALL	111	266	22.14	TRUE	0.9	1
2026-01-16	115	1.32	CALL	2549	12478	21.83	FALSE	0.68	1.06
2026-01-16	116	0.96	CALL	380	544	21.93	FALSE	0.53	1.23
2026-01-16	117	0.68	CALL	806	178	22.03	FALSE	0.4	1.43
2026-01-16	118	0.51	CALL	247	347	22.86	FALSE	0.31	1.55
2026-01-16	119	0.33	CALL	70	75	22.55	FALSE	0.14	0.74
2026-01-16	120	0.22	CALL	1870	17269	22.71	FALSE	0.11	1
2026-01-16	121	0.01	CALL	32	334	24.92	FALSE	-0.1	-0.91
2026-01-16	122	0.21	CALL	58	91	27.64	FALSE	0.13	1.63
2026-01-16	123	0.18	CALL	6	19	29.06	FALSE	0.18	0
2026-01-16	124	0.12	CALL	0	3	30.22	FALSE	0	0
2026-01-16	125	0.09	CALL	223	9275	29.4	FALSE	0.04	0.8
2026-01-16	126	0.05	CALL	1	1	28.52	FALSE	0.05	0
2026-01-16	127	0	CALL	0	0	39.91	FALSE	0	0
2026-01-16	130	0.04	CALL	88	6900	34.75	FALSE	0.01	0.33
2026-01-16	135	0.03	CALL	20	4796	41.56	FALSE	0	0
2026-01-16	140	0.02	CALL	57	9186	46.93	FALSE	0.02	0
2026-01-16	145	0.01	CALL	0	4275	53.91	FALSE	0	0
2026-01-16	150	0.01	CALL	25	6359	56.41	FALSE	-0.01	-0.5
2026-01-16	155	0.01	CALL	16	5533	62.39	FALSE	-0.01	-0.5
2026-01-16	160	0.03	CALL	2	12326	76.16	FALSE	0.03	0
2026-01-16	165	0.01	CALL	0	788	73.62	FALSE	0	0
2026-01-16	170	0.03	CALL	0	2727	93.11	FALSE	0	0
2026-01-16	175	0.01	CALL	0	1183	98.91	FALSE	0	0
2026-01-16	180	0.01	CALL	0	23936	88.93	FALSE	0	0
2026-01-16	185	0.01	CALL	0	167	93.68	FALSE	0	0
2026-01-16	40	0.01	PUT	0	1207	238.5	FALSE	0	0
2026-01-16	45	0.01	PUT	0	1319	193.42	FALSE	0	0
2026-01-16	50	0.01	PUT	0	778	172.62	FALSE	0	0
2026-01-16	55	0.04	PUT	0	2901	160.37	FALSE	0	0
2026-01-16	60	0.01	PUT	0	2778	136.57	FALSE	0	0
2026-01-16	65	0.04	PUT	0	2334	133.6	FALSE	0	0
2026-01-16	70	0.01	PUT	0	2019	117.46	FALSE	0	0
2026-01-16	75	0.01	PUT	2	6258	85.87	FALSE	0	0
2026-01-16	80	0.01	PUT	0	8158	90.18	FALSE	0	0
2026-01-16	85	0.02	PUT	50	5383	66.7	FALSE	0	0
2026-01-16	90	0.01	PUT	13	6434	50.91	FALSE	0	0
2026-01-16	95	0.03	PUT	37	10208	45.81	FALSE	0.01	0.5
2026-01-16	98	0	PUT	0	0	41.79	FALSE	0	0
2026-01-16	99	0.03	PUT	1	1	36.62	FALSE	-0.09	-0.75
2026-01-16	100	0.04	PUT	707	17350	35.76	FALSE	-0.01	-0.2
2026-01-16	101	0.01	PUT	0	13	38.78	FALSE	0	0
2026-01-16	102	0.2	PUT	0	6	36.16	FALSE	0	0
2026-01-16	103	0.14	PUT	1	20	35.81	FALSE	0.03	0.27
2026-01-16	104	0.05	PUT	1	32	27.37	FALSE	-0.12	-0.71
2026-01-16	105	0.09	PUT	91	11667	27.72	FALSE	-0.08	-0.47
2026-01-16	106	0.12	PUT	18	7	26.63	FALSE	-0.15	-0.56
2026-01-16	107	0.12	PUT	16	49	23.9	FALSE	-0.22	-0.65
2026-01-16	108	0.14	PUT	25	70	24.1	FALSE	-0.36	-0.72
2026-01-16	109	0.27	PUT	29	127	22.79	FALSE	-0.43	-0.61
2026-01-16	110	0.4	PUT	311	11515	22.31	FALSE	-0.53	-0.57
2026-01-16	111	0.42	PUT	16	236	21.48	FALSE	-0.83	-0.66
2026-01-16	112	0.77	PUT	249	584	20.54	FALSE	-0.96	-0.55
2026-01-16	113	1.08	PUT	192	1149	19.98	FALSE	-1.24	-0.53
2026-01-16	114	1.56	PUT	359	1073	20.41	FALSE	-1.16	-0.43
2026-01-16	115	2.1	PUT	598	5544	20.33	TRUE	-1.5	-0.42
2026-01-16	116	1.99	PUT	205	19	19.89	TRUE	-2.46	-0.55
2026-01-16	117	2.5	PUT	8	14	20.01	TRUE	-2.8	-0.53
2026-01-16	118	2.99	PUT	1	4	17.17	TRUE	-2.97	-0.5
2026-01-16	119	6.25	PUT	0	5	0	TRUE	0	0
2026-01-16	120	5.37	PUT	2	4722	15.79	TRUE	-2.63	-0.33
2026-01-16	121	7	PUT	0	2	0	TRUE	0	0
2026-01-16	122	0	PUT	0	0	0	TRUE	0	0
2026-01-16	123	0	PUT	0	0	0	TRUE	0	0
2026-01-16	124	0	PUT	0	0	0	TRUE	0	0
2026-01-16	125	10.94	PUT	0	117	0	TRUE	0	0
2026-01-16	126	0	PUT	0	0	0	TRUE	0	0
2026-01-16	127	0	PUT	0	0	0	TRUE	0	0
2026-01-16	130	15.94	PUT	0	5	0	TRUE	0	0
2026-01-16	135	23.65	PUT	0	0	0	TRUE	0	0
2026-01-16	140	27.55	PUT	0	0	0	TRUE	0	0
2026-01-16	145	31.7	PUT	0	0	0	TRUE	0	0
2026-01-16	150	43.7	PUT	0	0	0	TRUE	0	0
2026-01-16	155	33.65	PUT	0	0	0	TRUE	0	0
2026-01-16	160	36.74	PUT	0	0	0	TRUE	0	0
2026-01-16	165	42.7	PUT	0	0	0	TRUE	0	0
2026-01-16	170	48.74	PUT	0	0	0	TRUE	0	0
2026-01-16	175	0	PUT	0	0	0	TRUE	0	0
2026-01-16	180	66.45	PUT	0	0	0	TRUE	0	0
2026-01-16	185	0	PUT	0	0	0	TRUE	0	0
2026-01-23	65	0	CALL	0	0	128.11	TRUE	0	0
2026-01-23	70	0	CALL	0	0	114.76	TRUE	0	0
2026-01-23	75	0	CALL	0	0	100.12	TRUE	0	0
2026-01-23	80	0	CALL	0	0	87.93	TRUE	0	0
2026-01-23	85	0	CALL	0	0	80.84	TRUE	0	0
2026-01-23	90	0	CALL	0	0	59.33	TRUE	0	0
2026-01-23	91	0	CALL	0	0	73.12	TRUE	0	0
2026-01-23	92	0	CALL	0	0	76.91	TRUE	0	0
2026-01-23	93	0	CALL	0	0	70.85	TRUE	0	0
2026-01-23	94	0	CALL	0	0	68.6	TRUE	0	0
2026-01-23	95	15.9	CALL	0	0	58.47	TRUE	0	0
2026-01-23	96	0	CALL	0	0	55.08	TRUE	0	0
2026-01-23	97	0	CALL	0	0	54.51	TRUE	0	0
2026-01-23	98	0	CALL	0	0	60.33	TRUE	0	0
2026-01-23	99	0	CALL	0	0	55.36	TRUE	0	0
2026-01-23	100	11.05	CALL	0	15	43.95	TRUE	0	0
2026-01-23	101	0	CALL	0	0	41.99	TRUE	0	0
2026-01-23	102	10.05	CALL	0	6	47.66	TRUE	0	0
2026-01-23	103	0	CALL	0	0	37.35	TRUE	0	0
2026-01-23	104	0	CALL	0	0	35.24	TRUE	0	0
2026-01-23	105	10.4	CALL	4	16	45.78	TRUE	10.4	0
2026-01-23	106	9.25	CALL	5	9	40.41	TRUE	2.4	0.35
2026-01-23	107	5.7	CALL	0	15	27.6	TRUE	0	0
2026-01-23	108	6.8	CALL	3	17	27.61	TRUE	1.95	0.4
2026-01-23	109	6.95	CALL	5	8	25.34	TRUE	6.95	0
2026-01-23	110	5.52	CALL	12	188	22.89	TRUE	2.17	0.65
2026-01-23	111	4.55	CALL	3	32	23.5	TRUE	1.8	0.65
2026-01-23	112	4.92	CALL	6	134	23.09	TRUE	2.62	1.14
2026-01-23	113	2.8	CALL	95	104	21.82	TRUE	1.18	0.73
2026-01-23	114	3.05	CALL	8	45	22.26	TRUE	1.82	1.48
2026-01-23	115	2.35	CALL	111	169	22.99	FALSE	1.43	1.55
2026-01-23	116	1.75	CALL	42	99	25.33	FALSE	1.03	1.43
2026-01-23	117	1.39	CALL	46	109	21.16	FALSE	0.92	1.96
2026-01-23	118	1.3	CALL	61	54	21.1	FALSE	0.92	2.42
2026-01-23	119	0.98	CALL	72	127	21.52	FALSE	0.7	2.5
2026-01-23	120	0.48	CALL	229	192	22.46	FALSE	0.35	2.69
2026-01-23	121	0.05	CALL	1	39	14.41	FALSE	-0.08	-0.62
2026-01-23	122	0.58	CALL	0	14	21.56	FALSE	0	0
2026-01-23	123	0.22	CALL	0	2	21.45	FALSE	0	0
2026-01-23	124	0.23	CALL	0	1	55.67	FALSE	0	0
2026-01-23	125	0.21	CALL	1	254	27.26	FALSE	0.06	0.4
2026-01-23	126	0.15	CALL	0	7	38.58	FALSE	0	0
2026-01-23	127	0	CALL	0	0	48.29	FALSE	0	0
2026-01-23	128	0	CALL	0	0	65.9	FALSE	0	0
2026-01-23	129	0	CALL	0	0	51.41	FALSE	0	0
2026-01-23	130	0.17	CALL	0	4	43.91	FALSE	0	0
2026-01-23	135	0	CALL	0	0	62.24	FALSE	0	0
2026-01-23	140	0.2	CALL	0	19	62.07	FALSE	0	0
2026-01-23	145	0.01	CALL	10	14	39.17	FALSE	-0.01	-0.5
2026-01-23	150	0.01	CALL	2	20	44.07	FALSE	0	0
2026-01-23	155	0	CALL	0	0	91.86	FALSE	0	0
2026-01-23	65	0	PUT	0	0	208.67	FALSE	0	0
2026-01-23	70	0	PUT	0	0	186.54	FALSE	0	0
2026-01-23	75	0	PUT	0	0	165.79	FALSE	0	0
2026-01-23	80	0	PUT	0	0	146.17	FALSE	0	0
2026-01-23	85	0	PUT	0	0	127.46	FALSE	0	0
2026-01-23	90	0	PUT	0	0	45.08	FALSE	0	0
2026-01-23	91	0	PUT	0	0	61.01	FALSE	0	0
2026-01-23	92	0.02	PUT	0	1	68.83	FALSE	0	0
2026-01-23	93	0	PUT	0	0	59.67	FALSE	0	0
2026-01-23	94	0	PUT	0	0	73.11	FALSE	0	0
2026-01-23	95	0.06	PUT	0	11	72.91	FALSE	0	0
2026-01-23	96	0.06	PUT	0	36	71.87	FALSE	0	0
2026-01-23	97	1.15	PUT	0	3	78.87	FALSE	0	0
2026-01-23	98	0	PUT	0	0	56.69	FALSE	0	0
2026-01-23	99	0.1	PUT	0	4	54.12	FALSE	0	0
2026-01-23	100	0.13	PUT	102	24	33.99	FALSE	0.01	0.08
2026-01-23	101	0.3	PUT	1	67	38.05	FALSE	0.3	0
2026-01-23	102	0.58	PUT	0	11	36.22	FALSE	0	0
2026-01-23	103	0.16	PUT	11	24	28.82	FALSE	0.16	0
2026-01-23	104	0.17	PUT	7	33	26.98	FALSE	0.17	0
2026-01-23	105	0.21	PUT	0	32	33.39	FALSE	0	0
2026-01-23	106	0.17	PUT	6	9	22.53	FALSE	0.17	0
2026-01-23	107	0.41	PUT	3	88	25.75	FALSE	-0.15	-0.27
2026-01-23	108	0.32	PUT	11	72	22.46	FALSE	-0.38	-0.54
2026-01-23	109	0.35	PUT	32	45	19.37	FALSE	-0.62	-0.64
2026-01-23	110	0.66	PUT	37	868	21.29	FALSE	-0.58	-0.47
2026-01-23	111	0.62	PUT	9	30	20.45	FALSE	-0.93	-0.6
2026-01-23	112	0.8	PUT	62	115	19.93	FALSE	-1.31	-0.62
2026-01-23	113	1.3	PUT	143	1030	19.66	FALSE	-1.01	-0.44
2026-01-23	114	1.86	PUT	112	54	19.03	FALSE	-1.22	-0.4
2026-01-23	115	2.4	PUT	44	14	19.04	TRUE	-1.45	-0.38
2026-01-23	116	3.6	PUT	0	57	19.1	TRUE	0	0
2026-01-23	117	3.05	PUT	0	4	18.87	TRUE	0	0
2026-01-23	118	4.1	PUT	1	2	19.02	TRUE	-1.53	-0.27
2026-01-23	119	6.35	PUT	6	3	13.04	TRUE	6.35	0
2026-01-23	120	6.46	PUT	0	11	0	TRUE	0	0
2026-01-23	121	0	PUT	0	0	0	TRUE	0	0
2026-01-23	122	0	PUT	0	0	0	TRUE	0	0
2026-01-23	123	0	PUT	0	0	0	TRUE	0	0
2026-01-23	124	9.67	PUT	1	0	0	TRUE	9.67	0
2026-01-23	125	0	PUT	0	0	0	TRUE	0	0
2026-01-23	126	0	PUT	0	0	0	TRUE	0	0
2026-01-23	127	0	PUT	0	0	0	TRUE	0	0
2026-01-23	128	0	PUT	0	0	25.64	TRUE	0	0
2026-01-23	129	0	PUT	0	0	0	TRUE	0	0
2026-01-23	130	0	PUT	0	0	0	TRUE	0	0
2026-01-23	135	0	PUT	0	0	0	TRUE	0	0
2026-01-23	140	0	PUT	0	0	0	TRUE	0	0
2026-01-23	145	0	PUT	0	0	0	TRUE	0	0
2026-01-23	150	0	PUT	0	0	0	TRUE	0	0
2026-01-23	155	0	PUT	0	0	0	TRUE	0	0
2026-01-30	65	0	CALL	0	0	112.83	TRUE	0	0
2026-01-30	70	0	CALL	0	0	102.29	TRUE	0	0
2026-01-30	75	0	CALL	0	0	93.01	TRUE	0	0
2026-01-30	80	0	CALL	0	0	96.15	TRUE	0	0
2026-01-30	85	0	CALL	0	0	80.1	TRUE	0	0
2026-01-30	90	0	CALL	0	0	67.99	TRUE	0	0
2026-01-30	94	0	CALL	0	0	58.6	TRUE	0	0
2026-01-30	95	0	CALL	0	0	56.64	TRUE	0	0
2026-01-30	96	0	CALL	0	0	54.17	TRUE	0	0
2026-01-30	97	0	CALL	0	0	56.58	TRUE	0	0
2026-01-30	98	0	CALL	0	0	48.8	TRUE	0	0
2026-01-30	99	0	CALL	0	0	52.2	TRUE	0	0
2026-01-30	100	12.67	CALL	0	6	46.87	TRUE	0	0
2026-01-30	101	0	CALL	0	0	36.94	TRUE	0	0
2026-01-30	102	0	CALL	0	0	29.78	TRUE	0	0
2026-01-30	103	0	CALL	0	0	35.43	TRUE	0	0
2026-01-30	104	0	CALL	0	0	32.63	TRUE	0	0
2026-01-30	105	8.45	CALL	4	12	25.58	TRUE	0.75	0.1
2026-01-30	106	6.92	CALL	0	6	29.94	TRUE	0	0
2026-01-30	107	6.08	CALL	0	5	28.06	TRUE	0	0
2026-01-30	108	5.15	CALL	1	13	21.91	TRUE	5.15	0
2026-01-30	109	7	CALL	2	5	33.62	TRUE	2.28	0.48
2026-01-30	110	6.2	CALL	29	75	22.24	TRUE	2.21	0.55
2026-01-30	111	3.47	CALL	0	68	24.38	TRUE	0	0
2026-01-30	112	3.45	CALL	12	52	24.2	TRUE	0.85	0.33
2026-01-30	113	2.84	CALL	19	40	24.43	TRUE	0.61	0.27
2026-01-30	114	3.6	CALL	27	135	23.65	TRUE	1.73	0.93
2026-01-30	115	3.01	CALL	157	179	23.2	FALSE	1.7	1.3
2026-01-30	116	2.38	CALL	17	23	21.9	FALSE	1.33	1.27
2026-01-30	117	1.46	CALL	26	71	21.95	FALSE	0.67	0.85
2026-01-30	118	1.21	CALL	35	363	22.4	FALSE	0.6	0.98
2026-01-30	119	1.25	CALL	43	72	21.78	FALSE	0.77	1.6
2026-01-30	120	0.7	CALL	715	10167	21.81	FALSE	0.34	0.94
2026-01-30	121	0.61	CALL	2	113	22.81	FALSE	0.29	0.91
2026-01-30	122	0.6	CALL	12	38	24.7	FALSE	0.6	0
2026-01-30	123	0.44	CALL	95	311	24.22	FALSE	0.44	0
2026-01-30	124	0.3	CALL	5	5	23.47	FALSE	0.3	0
2026-01-30	125	0.2	CALL	107	15	22.84	FALSE	0.2	0
2026-01-30	126	0.17	CALL	9	0	23.54	FALSE	0.17	0
2026-01-30	127	0.15	CALL	1	0	24.37	FALSE	0.15	0
2026-01-30	128	0.16	CALL	0	2	43.89	FALSE	0	0
2026-01-30	129	0.08	CALL	16	0	24.29	FALSE	0.08	0
2026-01-30	130	0.12	CALL	2	8	27.38	FALSE	0.02	0.2
2026-01-30	135	0.04	CALL	2	19	28.57	FALSE	0.04	0
2026-01-30	140	0	CALL	0	0	60.7	FALSE	0	0
2026-01-30	145	0	CALL	0	0	67.93	FALSE	0	0
2026-01-30	150	0	CALL	0	0	73.32	FALSE	0	0
2026-01-30	155	0	CALL	0	0	77.01	FALSE	0	0
2026-01-30	65	0	PUT	0	0	177.13	FALSE	0	0
2026-01-30	70	0	PUT	0	0	139.57	FALSE	0	0
2026-01-30	75	0	PUT	0	0	104.92	FALSE	0	0
2026-01-30	80	0.02	PUT	0	1	84.87	FALSE	0	0
2026-01-30	85	0	PUT	0	0	48.09	FALSE	0	0
2026-01-30	90	0.1	PUT	0	2	62.28	FALSE	0	0
2026-01-30	94	0	PUT	0	0	65.91	FALSE	0	0
2026-01-30	95	0	PUT	0	0	78.47	FALSE	0	0
2026-01-30	96	0	PUT	0	0	75.65	FALSE	0	0
2026-01-30	97	0	PUT	0	0	72.84	FALSE	0	0
2026-01-30	98	0	PUT	0	0	69.89	FALSE	0	0
2026-01-30	99	0	PUT	0	0	61.76	FALSE	0	0
2026-01-30	100	0.2	PUT	0	43	33.83	FALSE	0	0
2026-01-30	101	0	PUT	0	0	56.11	FALSE	0	0
2026-01-30	102	1.3	PUT	0	1	51.65	FALSE	0	0
2026-01-30	103	0.48	PUT	0	38	34.31	FALSE	0	0
2026-01-30	104	0.35	PUT	1	14	27.27	FALSE	-0.15	-0.3
2026-01-30	105	0.28	PUT	55	48	23.72	FALSE	-0.33	-0.54
2026-01-30	106	0.26	PUT	72	63	21.25	FALSE	-0.42	-0.62
2026-01-30	107	0.39	PUT	9	43	21.56	FALSE	-0.41	-0.51
2026-01-30	108	0.39	PUT	7	31	19.34	FALSE	-0.66	-0.63
2026-01-30	109	0.5	PUT	20	27	21.84	FALSE	-0.79	-0.61
2026-01-30	110	0.89	PUT	522	41	21.49	FALSE	-0.71	-0.44
2026-01-30	111	0.98	PUT	32	16	21.34	FALSE	-0.94	-0.49
2026-01-30	112	1.19	PUT	27	40	20.96	FALSE	-1.13	-0.49
2026-01-30	113	1.62	PUT	69	58	20.56	FALSE	-1.37	-0.46
2026-01-30	114	2.15	PUT	84	20	20.07	FALSE	-1.2	-0.36
2026-01-30	115	2.7	PUT	119	27	19.78	TRUE	-1.04	-0.28
2026-01-30	116	3.55	PUT	1	0	19.65	TRUE	-0.91	-0.2
2026-01-30	117	3.25	PUT	17	13	20.45	TRUE	-2.36	-0.42
2026-01-30	118	6.45	PUT	0	2	19.02	TRUE	0	0
2026-01-30	119	7.65	PUT	0	28	15.73	TRUE	0	0
2026-01-30	120	8.25	PUT	0	21	21.15	TRUE	0	0
2026-01-30	121	7.46	PUT	0	2	0	TRUE	0	0
2026-01-30	122	8.18	PUT	0	11	16.28	TRUE	0	0
2026-01-30	123	0	PUT	0	0	0	TRUE	0	0
2026-01-30	124	12.43	PUT	0	27	0	TRUE	0	0
2026-01-30	125	11.48	PUT	0	0	0	TRUE	0	0
2026-01-30	126	12.15	PUT	0	0	0	TRUE	0	0
2026-01-30	127	13.23	PUT	0	0	0	TRUE	0	0
2026-01-30	128	0	PUT	0	0	0	TRUE	0	0
2026-01-30	129	0	PUT	0	0	30.64	TRUE	0	0
2026-01-30	130	0	PUT	0	0	0	TRUE	0	0
2026-01-30	135	0	PUT	0	0	0	TRUE	0	0
2026-01-30	140	0	PUT	0	0	0	TRUE	0	0
2026-01-30	145	0	PUT	0	0	0	TRUE	0	0
2026-01-30	150	0	PUT	0	0	0	TRUE	0	0
2026-01-30	155	0	PUT	0	0	0	TRUE	0	0
2026-02-06	65	0	CALL	0	0	102.79	TRUE	0	0
2026-02-06	70	0	CALL	0	0	94.02	TRUE	0	0
2026-02-06	75	0	CALL	0	0	82.14	TRUE	0	0
2026-02-06	80	0	CALL	0	0	71.86	TRUE	0	0
2026-02-06	85	29.39	CALL	0	40	63.47	TRUE	0	0
2026-02-06	90	0	CALL	0	0	55.47	TRUE	0	0
2026-02-06	95	18.33	CALL	0	10	48.94	TRUE	0	0
2026-02-06	99	0	CALL	0	0	45.24	TRUE	0	0
2026-02-06	100	13.76	CALL	0	11	43.97	TRUE	0	0
2026-02-06	101	0	CALL	0	0	45.7	TRUE	0	0
2026-02-06	102	0	CALL	0	0	43.56	TRUE	0	0
2026-02-06	103	0	CALL	0	0	43.59	TRUE	0	0
2026-02-06	104	0	CALL	0	0	41.58	TRUE	0	0
2026-02-06	105	9.27	CALL	0	31	44.4	TRUE	0	0
2026-02-06	106	10.71	CALL	2	1	44.28	TRUE	10.71	0
2026-02-06	107	0	CALL	0	0	42.46	TRUE	0	0
2026-02-06	108	0	CALL	0	0	41.69	TRUE	0	0
2026-02-06	109	7.85	CALL	0	1	35.78	TRUE	0	0
2026-02-06	110	8.2	CALL	27	16	35.43	TRUE	2.83	0.53
2026-02-06	111	7.14	CALL	7	2	34.26	TRUE	7.14	0
2026-02-06	112	4.42	CALL	0	17	31.73	TRUE	0	0
2026-02-06	113	6.21	CALL	53	42	33.94	TRUE	2.21	0.55
2026-02-06	114	4.58	CALL	14	24	33.43	TRUE	0.58	0.15
2026-02-06	115	4.17	CALL	31	93	33.86	FALSE	1.29	0.45
2026-02-06	116	4.5	CALL	27	61	39.56	FALSE	1.65	0.58
2026-02-06	117	4.05	CALL	234	77	31.91	FALSE	1.6	0.65
2026-02-06	118	2.85	CALL	37	41	32.93	FALSE	0.67	0.31
2026-02-06	119	3.2	CALL	7	28	32.75	FALSE	1.33	0.71
2026-02-06	120	2.45	CALL	221	106	34.86	FALSE	0.99	0.68
2026-02-06	121	2.6	CALL	21	6	38.47	FALSE	1.05	0.68
2026-02-06	122	2.25	CALL	12	4	31.45	FALSE	2.25	0
2026-02-06	123	1.55	CALL	9	92	33.63	FALSE	0.8	1.07
2026-02-06	124	1.19	CALL	1	0	32	FALSE	1.19	0
2026-02-06	125	1.07	CALL	37	92	32.53	FALSE	0.3	0.39
2026-02-06	126	0.98	CALL	4	0	33.26	FALSE	0.98	0
2026-02-06	127	1.12	CALL	4	3	36.59	FALSE	1.12	0
2026-02-06	128	0	CALL	0	0	37.15	FALSE	0	0
2026-02-06	129	0	CALL	0	0	39.15	FALSE	0	0
2026-02-06	130	0.69	CALL	20	3	35.85	FALSE	0.69	0
2026-02-06	135	0.28	CALL	2	12	29.95	FALSE	0.28	0
2026-02-06	140	0.15	CALL	0	6	54.97	FALSE	0	0
2026-02-06	145	0	CALL	0	0	57.27	FALSE	0	0
2026-02-06	150	0.01	CALL	0	1	82.93	FALSE	0	0
2026-02-06	155	0	CALL	0	0	52.88	FALSE	0	0
2026-02-06	65	0	PUT	0	0	148.49	FALSE	0	0
2026-02-06	70	0	PUT	0	0	140.04	FALSE	0	0
2026-02-06	75	0	PUT	0	0	124.65	FALSE	0	0
2026-02-06	80	0	PUT	0	0	110.08	FALSE	0	0
2026-02-06	85	1.06	PUT	0	1	96.61	FALSE	0	0
2026-02-06	90	0.27	PUT	10	1	47.68	FALSE	-0.07	-0.21
2026-02-06	95	0.36	PUT	12	209	41.07	FALSE	-0.31	-0.46
2026-02-06	99	0.74	PUT	0	30	39.87	FALSE	0	0
2026-02-06	100	0.64	PUT	19	157	36.98	FALSE	-0.34	-0.35
2026-02-06	101	0.91	PUT	1	0	38.95	FALSE	0.91	0
2026-02-06	102	1.25	PUT	1	13	41.09	FALSE	0.01	0.01
2026-02-06	103	1.28	PUT	1	4	39.1	FALSE	-0.1	-0.07
2026-02-06	104	1.51	PUT	0	45	35.3	FALSE	0	0
2026-02-06	105	1.32	PUT	33	78	34.79	FALSE	-0.28	-0.18
2026-02-06	106	1.35	PUT	41	71	32.68	FALSE	-0.68	-0.34
2026-02-06	107	2.27	PUT	0	86	33.06	FALSE	0	0
2026-02-06	108	1.79	PUT	2	14	31.84	FALSE	-0.28	-0.14
2026-02-06	109	2.88	PUT	0	15	32.27	FALSE	0	0
2026-02-06	110	2.19	PUT	1	31	33.63	FALSE	-0.77	-0.26
2026-02-06	111	2.8	PUT	22	13	31.63	FALSE	0.55	0.24
2026-02-06	112	2.95	PUT	1	73	29.57	FALSE	2.95	0
2026-02-06	113	4.56	PUT	0	6	31.08	FALSE	0	0
2026-02-06	114	3.52	PUT	26	2	26.82	FALSE	3.52	0
2026-02-06	115	4.2	PUT	3	60	27.94	TRUE	4.2	0
2026-02-06	116	4.75	PUT	0	3	29.47	TRUE	0	0
2026-02-06	117	5.3	PUT	5	0	27.3	TRUE	5.3	0
2026-02-06	118	0	PUT	0	0	26.27	TRUE	0	0
2026-02-06	119	8.54	PUT	0	1	29.82	TRUE	0	0
2026-02-06	120	0	PUT	0	0	28.2	TRUE	0	0
2026-02-06	121	0	PUT	0	0	29.54	TRUE	0	0
2026-02-06	122	9.06	PUT	0	1	24.12	TRUE	0	0
2026-02-06	123	9.65	PUT	0	2	22.5	TRUE	0	0
2026-02-06	124	10.5	PUT	0	1	22.25	TRUE	0	0
2026-02-06	125	0	PUT	0	0	21.96	TRUE	0	0
2026-02-06	126	0	PUT	0	0	30.85	TRUE	0	0
2026-02-06	127	0	PUT	0	0	30.05	TRUE	0	0
2026-02-06	128	0	PUT	0	0	0	TRUE	0	0
2026-02-06	129	0	PUT	0	0	28.13	TRUE	0	0
2026-02-06	130	0	PUT	0	0	0	TRUE	0	0
2026-02-06	135	0	PUT	0	0	0	TRUE	0	0
2026-02-06	140	0	PUT	0	0	0	TRUE	0	0
2026-02-06	145	0	PUT	0	0	0	TRUE	0	0
2026-02-06	150	0	PUT	0	0	0	TRUE	0	0
2026-02-06	155	0	PUT	0	0	0	TRUE	0	0
2026-02-13	65	0	CALL	0	0	99.02	TRUE	0	0
2026-02-13	70	0	CALL	0	0	88.19	TRUE	0	0
2026-02-13	75	0	CALL	0	0	77.93	TRUE	0	0
2026-02-13	80	0	CALL	0	0	68.85	TRUE	0	0
2026-02-13	85	0	CALL	0	0	66.98	TRUE	0	0
2026-02-13	90	0	CALL	0	0	58.14	TRUE	0	0
2026-02-13	95	0	CALL	0	0	47.35	TRUE	0	0
2026-02-13	100	0	CALL	0	0	47.79	TRUE	0	0
2026-02-13	101	0	CALL	0	0	45.73	TRUE	0	0
2026-02-13	102	0	CALL	0	0	39.87	TRUE	0	0
2026-02-13	103	0	CALL	0	0	39.38	TRUE	0	0
2026-02-13	104	0	CALL	0	0	38.5	TRUE	0	0
2026-02-13	105	0	CALL	0	0	37.94	TRUE	0	0
2026-02-13	106	0	CALL	0	0	40.15	TRUE	0	0
2026-02-13	107	0	CALL	0	0	36.57	TRUE	0	0
2026-02-13	108	0	CALL	0	0	35.56	TRUE	0	0
2026-02-13	109	0	CALL	0	0	33.65	TRUE	0	0
2026-02-13	110	0	CALL	0	0	33.84	TRUE	0	0
2026-02-13	111	6.49	CALL	2	1	32.3	TRUE	6.49	0
2026-02-13	112	6.5	CALL	3	0	36.3	TRUE	6.5	0
2026-02-13	113	6.45	CALL	6	0	39.53	TRUE	6.45	0
2026-02-13	114	3.88	CALL	0	1	32.55	TRUE	0	0
2026-02-13	115	3.65	CALL	1	12	38.06	FALSE	-0.06	-0.02
2026-02-13	116	4.5	CALL	2	0	30.53	FALSE	4.5	0
2026-02-13	117	0	CALL	0	0	32.07	FALSE	0	0
2026-02-13	118	3.29	CALL	2	0	32.85	FALSE	3.29	0
2026-02-13	119	0	CALL	0	0	32.46	FALSE	0	0
2026-02-13	120	2.93	CALL	47	1	30.79	FALSE	1.24	0.73
2026-02-13	121	1.15	CALL	1	1	30.62	FALSE	0.15	0.15
2026-02-13	122	0	CALL	0	0	32.08	FALSE	0	0
2026-02-13	123	1.2	CALL	5	0	27.32	FALSE	1.2	0
2026-02-13	124	0	CALL	0	0	32.48	FALSE	0	0
2026-02-13	125	1.5	CALL	1	1	33.52	FALSE	0.7	0.88
2026-02-13	126	0	CALL	0	0	31.99	FALSE	0	0
2026-02-13	127	0	CALL	0	0	31.62	FALSE	0	0
2026-02-13	128	0	CALL	0	0	40.63	FALSE	0	0
2026-02-13	129	0.75	CALL	1	0	31.85	FALSE	0.75	0
2026-02-13	130	0.8	CALL	1	0	33.86	FALSE	0.8	0
2026-02-13	135	0	CALL	0	0	51.38	FALSE	0	0
2026-02-13	140	0.23	CALL	0	6	40.36	FALSE	0	0
2026-02-13	145	0	CALL	0	0	70.32	FALSE	0	0
2026-02-13	150	0.05	CALL	1	0	35.69	FALSE	0.05	0
2026-02-13	155	0	CALL	0	0	60.85	FALSE	0	0
2026-02-13	65	0	PUT	0	0	141.94	FALSE	0	0
2026-02-13	70	0	PUT	0	0	123.67	FALSE	0	0
2026-02-13	75	0	PUT	0	0	113.13	FALSE	0	0
2026-02-13	80	0	PUT	0	0	97.52	FALSE	0	0
2026-02-13	85	1.01	PUT	0	5	88.11	FALSE	0	0
2026-02-13	90	1.05	PUT	0	1	64.16	FALSE	0	0
2026-02-13	95	0.37	PUT	1	0	37.47	FALSE	0.37	0
2026-02-13	100	0.68	PUT	3	3	34.13	FALSE	-0.24	-0.26
2026-02-13	101	0	PUT	0	0	55.52	FALSE	0	0
2026-02-13	102	0	PUT	0	0	43.36	FALSE	0	0
2026-02-13	103	3.09	PUT	2	0	35.99	FALSE	3.09	0
2026-02-13	104	1.12	PUT	1	0	31.66	FALSE	1.12	0
2026-02-13	105	1.24	PUT	5	52	30.77	FALSE	-0.73	-0.37
2026-02-13	106	0	PUT	0	0	34.53	FALSE	0	0
2026-02-13	107	0	PUT	0	0	30.61	FALSE	0	0
2026-02-13	108	2.61	PUT	1	0	35.45	FALSE	2.61	0
2026-02-13	109	2.93	PUT	1	0	35.23	FALSE	2.93	0
2026-02-13	110	2.75	PUT	4	0	31.16	FALSE	2.75	0
2026-02-13	111	2.63	PUT	11	0	27.5	FALSE	2.63	0
2026-02-13	112	5.45	PUT	0	5	32.76	FALSE	0	0
2026-02-13	113	4.4	PUT	1	5	33.69	FALSE	4.4	0
2026-02-13	114	5.74	PUT	0	5	28.63	FALSE	0	0
2026-02-13	115	6.62	PUT	0	5	27.93	TRUE	0	0
2026-02-13	116	6.02	PUT	0	2	30.7	TRUE	0	0
2026-02-13	117	0	PUT	0	0	34.14	TRUE	0	0
2026-02-13	118	0	PUT	0	0	29.8	TRUE	0	0
2026-02-13	119	0	PUT	0	0	28.6	TRUE	0	0
2026-02-13	120	0	PUT	0	0	30.65	TRUE	0	0
2026-02-13	121	0	PUT	0	0	27.31	TRUE	0	0
2026-02-13	122	0	PUT	0	0	25.36	TRUE	0	0
2026-02-13	123	0	PUT	0	0	26.91	TRUE	0	0
2026-02-13	124	0	PUT	0	0	28.15	TRUE	0	0
2026-02-13	125	0	PUT	0	0	29.05	TRUE	0	0
2026-02-13	126	0	PUT	0	0	19.35	TRUE	0	0
2026-02-13	127	0	PUT	0	0	27.47	TRUE	0	0
2026-02-13	128	0	PUT	0	0	0	TRUE	0	0
2026-02-13	129	0	PUT	0	0	0	TRUE	0	0
2026-02-13	130	0	PUT	0	0	25.99	TRUE	0	0
2026-02-13	135	0	PUT	0	0	0	TRUE	0	0
2026-02-13	140	0	PUT	0	0	0	TRUE	0	0
2026-02-13	145	0	PUT	0	0	0	TRUE	0	0
2026-02-13	150	0	PUT	0	0	0	TRUE	0	0
2026-02-13	155	0	PUT	0	0	0	TRUE	0	0
2026-02-20	60	54	CALL	0	1	123.71	TRUE	0	0
2026-02-20	65	38.99	CALL	0	2	89.39	TRUE	0	0
2026-02-20	70	44	CALL	0	2	92.64	TRUE	0	0
2026-02-20	75	37	CALL	0	6	88.58	TRUE	0	0
2026-02-20	80	32	CALL	0	7	71.8	TRUE	0	0
2026-02-20	85	29.5	CALL	0	32	63.81	TRUE	0	0
2026-02-20	90	26.08	CALL	2	43	44.45	TRUE	3.08	0.13
2026-02-20	95	19.8	CALL	0	107	48.04	TRUE	0	0
2026-02-20	100	16.45	CALL	8	323	41.72	TRUE	2.57	0.19
2026-02-20	105	11.65	CALL	23	1644	38.65	TRUE	1.9	0.19
2026-02-20	110	7.63	CALL	180	1813	33.29	TRUE	1.36	0.22
2026-02-20	115	4.71	CALL	198	3310	31.48	FALSE	1.01	0.27
2026-02-20	120	2.61	CALL	309	7595	30.07	FALSE	0.63	0.32
2026-02-20	125	1.41	CALL	522	3729	30.07	FALSE	0.56	0.66
2026-02-20	130	0.8	CALL	285	1317	31.15	FALSE	0.25	0.45
2026-02-20	135	0.46	CALL	148	776	32.34	FALSE	0.16	0.53
2026-02-20	140	0.27	CALL	15	915	33.58	FALSE	0.1	0.59
2026-02-20	145	0.1	CALL	2	221	32.28	FALSE	-0.04	-0.29
2026-02-20	150	0.12	CALL	0	193	40.18	FALSE	0	0
2026-02-20	155	0.05	CALL	0	72	42.52	FALSE	0	0
2026-02-20	160	0.1	CALL	1	39	43.1	FALSE	0.1	0
2026-02-20	165	0.05	CALL	1	114	42.49	FALSE	0.05	0
2026-02-20	170	0.03	CALL	0	283	48.85	FALSE	0	0
2026-02-20	175	0.03	CALL	1	58	45.63	FALSE	0.03	0
2026-02-20	60	0.01	PUT	0	9	145.65	FALSE	0	0
2026-02-20	65	0.02	PUT	0	33	76.49	FALSE	0	0
2026-02-20	70	0.08	PUT	0	92	68.1	FALSE	0	0
2026-02-20	75	0.04	PUT	5	713	48.82	FALSE	-0.02	-0.33
2026-02-20	80	0.1	PUT	279	380	47.48	FALSE	-0.02	-0.17
2026-02-20	85	0.17	PUT	47	677	43.88	FALSE	-0.03	-0.15
2026-02-20	90	0.28	PUT	179	2092	40.11	FALSE	-0.04	-0.13
2026-02-20	95	0.5	PUT	36	2421	37.07	FALSE	-0.13	-0.21
2026-02-20	100	0.74	PUT	182	3738	34.21	FALSE	-0.36	-0.33
2026-02-20	105	1.65	PUT	76	3197	32	FALSE	-0.5	-0.23
2026-02-20	110	2.96	PUT	168	1614	30.17	FALSE	-0.79	-0.21
2026-02-20	115	5.04	PUT	61	1068	28.68	TRUE	-1.12	-0.18
2026-02-20	120	6.94	PUT	20	144	26.79	TRUE	-2.46	-0.26
2026-02-20	125	12.02	PUT	0	136	21.31	TRUE	0	0
2026-02-20	130	15.15	PUT	4	27	0	TRUE	-3.1	-0.17
2026-02-20	135	21.25	PUT	0	0	0	TRUE	0	0
2026-02-20	140	29	PUT	0	0	0	TRUE	0	0
2026-02-20	145	37.69	PUT	0	0	0	TRUE	0	0
2026-02-20	150	0	PUT	0	0	0	TRUE	0	0
2026-02-20	155	0	PUT	0	0	0	TRUE	0	0
2026-02-20	160	0	PUT	0	0	0	TRUE	0	0
2026-02-20	165	0	PUT	0	0	0	TRUE	0	0
2026-02-20	170	0	PUT	0	0	0	TRUE	0	0
2026-02-20	175	0	PUT	0	0	0	TRUE	0	0
2026-03-20	45	70	CALL	0	6	110.77	TRUE	0	0
2026-03-20	50	61.44	CALL	0	40	109.02	TRUE	0	0
2026-03-20	55	52.03	CALL	0	6	97.26	TRUE	0	0
2026-03-20	60	44.23	CALL	0	93	86.54	TRUE	0	0
2026-03-20	65	50.48	CALL	0	125	78.52	TRUE	0	0
2026-03-20	70	38.03	CALL	0	132	70.83	TRUE	0	0
2026-03-20	75	37.64	CALL	0	318	57.87	TRUE	0	0
2026-03-20	80	33.5	CALL	0	710	62	TRUE	0	0
2026-03-20	85	28.2	CALL	0	167	52.76	TRUE	0	0
2026-03-20	90	27	CALL	86	653	40.63	TRUE	3.9	0.17
2026-03-20	95	19.45	CALL	7	563	41.76	TRUE	19.45	0
2026-03-20	100	17.5	CALL	22	977	38.22	TRUE	3.11	0.22
2026-03-20	105	12.45	CALL	16	1569	35.08	TRUE	2.12	0.21
2026-03-20	110	9.15	CALL	62	2339	31.64	TRUE	1.87	0.26
2026-03-20	115	5.9	CALL	350	3588	29.75	FALSE	1.25	0.27
2026-03-20	120	3.65	CALL	303	8435	29	FALSE	0.94	0.35
2026-03-20	125	2.08	CALL	3250	6584	27.84	FALSE	0.5	0.32
2026-03-20	130	1.27	CALL	221	3411	28.35	FALSE	0.38	0.43
2026-03-20	135	0.77	CALL	18	1201	28.94	FALSE	0.15	0.24
2026-03-20	140	0.5	CALL	13	2702	30.04	FALSE	0.12	0.32
2026-03-20	145	0.29	CALL	11	810	30.35	FALSE	0.08	0.38
2026-03-20	150	0.2	CALL	61	845	31.61	FALSE	0	0
2026-03-20	155	0.15	CALL	0	1229	36.23	FALSE	0	0
2026-03-20	160	0.11	CALL	8	1820	34.37	FALSE	0.11	0
2026-03-20	165	0.12	CALL	0	675	38.27	FALSE	0	0
2026-03-20	170	0.05	CALL	0	974	37.25	FALSE	0	0
2026-03-20	175	0.11	CALL	0	70	45.25	FALSE	0	0
2026-03-20	180	0.1	CALL	0	58	47.32	FALSE	0	0
2026-03-20	185	0.04	CALL	0	120	43.13	FALSE	0	0
2026-03-20	45	0.13	PUT	0	86	128.35	FALSE	0	0
2026-03-20	50	0.07	PUT	0	75	141.8	FALSE	0	0
2026-03-20	55	0.12	PUT	0	47	99.64	FALSE	0	0
2026-03-20	60	0.02	PUT	0	478	72.9	FALSE	0	0
2026-03-20	65	0.04	PUT	0	532	68.28	FALSE	0	0
2026-03-20	70	0.1	PUT	0	1262	55.62	FALSE	0	0
2026-03-20	75	0.08	PUT	0	3298	50.85	FALSE	0	0
2026-03-20	80	0.13	PUT	0	1165	42.01	FALSE	0	0
2026-03-20	85	0.28	PUT	6	5697	37.93	FALSE	0.03	0.12
2026-03-20	90	0.43	PUT	47	3495	34.71	FALSE	-0.11	-0.2
2026-03-20	95	0.79	PUT	114	4286	33.07	FALSE	-0.18	-0.19
2026-03-20	100	1.25	PUT	162	6599	30.29	FALSE	-0.35	-0.22
2026-03-20	105	2.12	PUT	2758	5878	28.46	FALSE	-0.5	-0.19
2026-03-20	110	3.61	PUT	193	7795	27.42	FALSE	-0.79	-0.18
2026-03-20	115	5.7	PUT	199	1638	26.11	TRUE	-1.1	-0.16
2026-03-20	120	7.65	PUT	24	1277	25.38	TRUE	-1.92	-0.2
2026-03-20	125	11.95	PUT	0	444	20.84	TRUE	0	0
2026-03-20	130	19.7	PUT	0	85	0	TRUE	0	0
2026-03-20	135	23.01	PUT	0	13	0	TRUE	0	0
2026-03-20	140	27.46	PUT	0	0	0	TRUE	0	0
2026-03-20	145	33	PUT	0	0	0	TRUE	0	0
2026-03-20	150	35.84	PUT	0	0	0	TRUE	0	0
2026-03-20	155	40.4	PUT	0	0	0	TRUE	0	0
2026-03-20	160	0	PUT	0	0	0	TRUE	0	0
2026-03-20	165	0	PUT	0	0	0	TRUE	0	0
2026-03-20	170	0	PUT	0	0	0	TRUE	0	0
2026-03-20	175	0	PUT	0	0	0	TRUE	0	0
2026-03-20	180	0	PUT	0	0	0	TRUE	0	0
2026-03-20	185	0	PUT	0	0	0	TRUE	0	0
2026-04-17	60	0	CALL	0	0	85.92	TRUE	0	0
2026-04-17	65	42.35	CALL	0	40	76.84	TRUE	0	0
2026-04-17	70	47	CALL	0	1	64.78	TRUE	0	0
2026-04-17	75	40.93	CALL	0	3	58.85	TRUE	0	0
2026-04-17	80	35.78	CALL	0	61	57.48	TRUE	0	0
2026-04-17	85	23.5	CALL	0	9	52.14	TRUE	0	0
2026-04-17	90	27	CALL	1	71	42.17	TRUE	27	0
2026-04-17	95	22.4	CALL	3	111	36.59	TRUE	22.4	0
2026-04-17	100	18	CALL	2	362	35.71	TRUE	3.44	0.24
2026-04-17	105	11.2	CALL	0	168	32.28	TRUE	0	0
2026-04-17	110	10.45	CALL	50	457	29.28	TRUE	2.35	0.29
2026-04-17	115	6.75	CALL	54	1029	28.7	FALSE	1.34	0.25
2026-04-17	120	4.41	CALL	135	1214	27.92	FALSE	0.91	0.26
2026-04-17	125	2.82	CALL	64	1243	27.33	FALSE	0.7	0.33
2026-04-17	130	1.66	CALL	10	1145	26.51	FALSE	0.37	0.29
2026-04-17	135	1.2	CALL	24	903	26.25	FALSE	0.4	0.5
2026-04-17	140	0.64	CALL	13	690	27.06	FALSE	0.64	0
2026-04-17	145	0.31	CALL	0	284	26.14	FALSE	0	0
2026-04-17	150	0.3	CALL	35	806	28.86	FALSE	0.3	0
2026-04-17	155	0.2	CALL	0	42	32.33	FALSE	0	0
2026-04-17	160	0.22	CALL	0	243	36.83	FALSE	0	0
2026-04-17	165	0.17	CALL	0	67	31.66	FALSE	0	0
2026-04-17	170	0.35	CALL	0	215	41.23	FALSE	0	0
2026-04-17	175	0.18	CALL	0	70	43.4	FALSE	0	0
2026-04-17	60	0.15	PUT	0	9	57.48	FALSE	0	0
2026-04-17	65	0.22	PUT	0	12	52.88	FALSE	0	0
2026-04-17	70	0.19	PUT	0	32	50.68	FALSE	0	0
2026-04-17	75	0.17	PUT	0	79	40.7	FALSE	0	0
2026-04-17	80	0.3	PUT	1	172	38.36	FALSE	0.02	0.07
2026-04-17	85	0.4	PUT	1	409	34.74	FALSE	0.4	0
2026-04-17	90	0.58	PUT	7	315	31.75	FALSE	-0.16	-0.22
2026-04-17	95	0.97	PUT	18	901	29.96	FALSE	-0.19	-0.16
2026-04-17	100	1.44	PUT	31	1409	27.24	FALSE	-0.51	-0.26
2026-04-17	105	2.35	PUT	5	1570	27	FALSE	-0.75	-0.24
2026-04-17	110	4.2	PUT	122	1130	26.13	FALSE	-0.75	-0.15
2026-04-17	115	6.1	PUT	57	665	24.72	TRUE	-1.3	-0.18
2026-04-17	120	8.35	PUT	43	312	23.86	TRUE	-2.12	-0.2
2026-04-17	125	17	PUT	0	29	20.54	TRUE	0	0
2026-04-17	130	19.25	PUT	0	4	16.53	TRUE	0	0
2026-04-17	135	21.63	PUT	0	2	0	TRUE	0	0
2026-04-17	140	0	PUT	0	0	0	TRUE	0	0
2026-04-17	145	0	PUT	0	0	0	TRUE	0	0
2026-04-17	150	45.65	PUT	0	0	0	TRUE	0	0
2026-04-17	155	49	PUT	0	0	0	TRUE	0	0
2026-04-17	160	0	PUT	0	0	0	TRUE	0	0
2026-04-17	165	0	PUT	0	0	0	TRUE	0	0
2026-04-17	170	0	PUT	0	0	0	TRUE	0	0
2026-04-17	175	0	PUT	0	0	0	TRUE	0	0
2026-05-15	60	52.35	CALL	0	1	77.63	TRUE	0	0
2026-05-15	65	47.65	CALL	0	4	67.72	TRUE	0	0
2026-05-15	70	43.85	CALL	0	7	62.28	TRUE	0	0
2026-05-15	75	40.8	CALL	1	5	58.58	TRUE	40.8	0
2026-05-15	80	33.29	CALL	0	33	55.22	TRUE	0	0
2026-05-15	85	24.05	CALL	0	11	47.5	TRUE	0	0
2026-05-15	90	25.28	CALL	0	508	45.09	TRUE	0	0
2026-05-15	95	23.02	CALL	0	85	42.62	TRUE	0	0
2026-05-15	100	19.05	CALL	1	166	41.23	TRUE	19.05	0
2026-05-15	105	14.96	CALL	0	356	34.84	TRUE	0	0
2026-05-15	110	12.05	CALL	33	426	31.38	TRUE	2.46	0.26
2026-05-15	115	8.28	CALL	20	459	31.66	FALSE	1.38	0.2
2026-05-15	120	6	CALL	16	1644	30.67	FALSE	1.02	0.2
2026-05-15	125	4.8	CALL	24	931	29.65	FALSE	1.36	0.4
2026-05-15	130	2.96	CALL	35	1758	28.07	FALSE	0.65	0.28
2026-05-15	135	2.07	CALL	7	1628	29.73	FALSE	0.57	0.38
2026-05-15	140	1.4	CALL	1	650	28.61	FALSE	0.45	0.47
2026-05-15	145	0.76	CALL	0	291	28.44	FALSE	0	0
2026-05-15	150	0.54	CALL	0	222	28.5	FALSE	0	0
2026-05-15	155	0.41	CALL	2	12	29.61	FALSE	0.41	0
2026-05-15	160	0.25	CALL	4	11	29.32	FALSE	0.25	0
2026-05-15	165	0.27	CALL	0	268	30.95	FALSE	0	0
2026-05-15	170	0.42	CALL	0	63	32.01	FALSE	0	0
2026-05-15	175	0.14	CALL	0	25	33.37	FALSE	0	0
2026-05-15	180	0.14	CALL	0	19	37.42	FALSE	0	0
2026-05-15	60	0.1	PUT	0	42	55.83	FALSE	0	0
2026-05-15	65	0.32	PUT	0	34	51.66	FALSE	0	0
2026-05-15	70	0.19	PUT	0	323	43.47	FALSE	0	0
2026-05-15	75	0.31	PUT	0	47	40.99	FALSE	0	0
2026-05-15	80	0.57	PUT	0	117	37.76	FALSE	0	0
2026-05-15	85	0.77	PUT	0	1266	35.83	FALSE	0	0
2026-05-15	90	1.18	PUT	0	763	34.14	FALSE	0	0
2026-05-15	95	1.47	PUT	20	536	30.36	FALSE	1.47	0
2026-05-15	100	2.41	PUT	10	2274	29.73	FALSE	-0.4	-0.14
2026-05-15	105	3.3	PUT	111	642	29.48	FALSE	-0.9	-0.21
2026-05-15	110	4.9	PUT	6	668	28.59	FALSE	-1.15	-0.19
2026-05-15	115	7	PUT	4	577	26.45	TRUE	-1.35	-0.16
2026-05-15	120	11.45	PUT	0	258	25.05	TRUE	0	0
2026-05-15	125	13.55	PUT	0	115	25.07	TRUE	0	0
2026-05-15	130	17.85	PUT	0	38	21.87	TRUE	0	0
2026-05-15	135	28.25	PUT	0	14	0	TRUE	0	0
2026-05-15	140	27.9	PUT	0	30	0	TRUE	0	0
2026-05-15	145	27.07	PUT	0	0	0	TRUE	0	0
2026-05-15	150	37.95	PUT	0	0	0	TRUE	0	0
2026-05-15	155	0	PUT	0	0	0	TRUE	0	0
2026-05-15	160	0	PUT	0	0	0	TRUE	0	0
2026-05-15	165	0	PUT	0	0	0	TRUE	0	0
2026-05-15	170	0	PUT	0	0	0	TRUE	0	0
2026-05-15	175	0	PUT	0	0	0	TRUE	0	0
2026-05-15	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	45	67.45	CALL	0	55	91.66	TRUE	0	0
2026-06-18	50	62.6	CALL	0	24	83.87	TRUE	0	0
2026-06-18	55	50.5	CALL	0	12	76.29	TRUE	0	0
2026-06-18	60	52.95	CALL	0	14	74.01	TRUE	0	0
2026-06-18	65	48.05	CALL	0	78	63.24	TRUE	0	0
2026-06-18	70	37.23	CALL	0	146	60.04	TRUE	0	0
2026-06-18	75	39.44	CALL	0	70	57.16	TRUE	0	0
2026-06-18	80	36.5	CALL	0	490	48.49	TRUE	0	0
2026-06-18	85	32.05	CALL	0	548	45.21	TRUE	0	0
2026-06-18	90	28.2	CALL	8	708	46.88	TRUE	28.2	0
2026-06-18	95	23	CALL	6	514	38.94	TRUE	23	0
2026-06-18	100	19.6	CALL	64	1554	36.21	TRUE	2.35	0.14
2026-06-18	105	16.15	CALL	35	432	34.58	TRUE	2.45	0.18
2026-06-18	110	12.4	CALL	10	2080	31.82	TRUE	1.86	0.18
2026-06-18	115	9.27	CALL	313	1797	31.38	FALSE	1.61	0.21
2026-06-18	120	6.7	CALL	465	2075	29.56	FALSE	1.1	0.2
2026-06-18	125	4.8	CALL	201	2781	28.62	FALSE	0.8	0.2
2026-06-18	130	3.91	CALL	61	8390	28.21	FALSE	1.13	0.41
2026-06-18	135	2.64	CALL	4	1554	28.98	FALSE	0.72	0.38
2026-06-18	140	1.7	CALL	98	1595	27.94	FALSE	1.7	0
2026-06-18	145	1.28	CALL	31	961	28.56	FALSE	0.37	0.41
2026-06-18	150	0.9	CALL	21	6850	28.62	FALSE	0.12	0.15
2026-06-18	155	0.54	CALL	10	308	27.8	FALSE	0.54	0
2026-06-18	160	0.49	CALL	9	1023	29.44	FALSE	0.49	0
2026-06-18	165	0.36	CALL	0	476	28.68	FALSE	0	0
2026-06-18	170	0.2	CALL	0	642	30.37	FALSE	0	0
2026-06-18	175	0.24	CALL	0	1113	30.63	FALSE	0	0
2026-06-18	180	0.2	CALL	10	334	32.17	FALSE	0.2	0
2026-06-18	185	0.16	CALL	0	589	31.45	FALSE	0	0
2026-06-18	45	0.05	PUT	0	20	91.94	FALSE	0	0
2026-06-18	50	0.14	PUT	0	6	57.03	FALSE	0	0
2026-06-18	55	0.16	PUT	0	65	53.19	FALSE	0	0
2026-06-18	60	0.18	PUT	0	427	51.23	FALSE	0	0
2026-06-18	65	0.19	PUT	8	1006	41.84	FALSE	0.19	0
2026-06-18	70	0.29	PUT	0	225	39.53	FALSE	0	0
2026-06-18	75	0.41	PUT	1	1875	37.11	FALSE	0.41	0
2026-06-18	80	0.62	PUT	0	908	35.55	FALSE	0	0
2026-06-18	85	0.81	PUT	6	926	32.34	FALSE	-0.15	-0.16
2026-06-18	90	1.26	PUT	105	4185	31.02	FALSE	-0.21	-0.14
2026-06-18	95	1.84	PUT	33	3071	29.35	FALSE	-0.35	-0.16
2026-06-18	100	2.52	PUT	13	2781	28.26	FALSE	-0.69	-0.22
2026-06-18	105	3.95	PUT	175	3573	27.57	FALSE	-0.65	-0.14
2026-06-18	110	5.6	PUT	85	5126	26.5	FALSE	-0.95	-0.15
2026-06-18	115	7.85	PUT	133	1177	25.67	TRUE	-1.1	-0.12
2026-06-18	120	10.65	PUT	1	2442	24.69	TRUE	10.65	0
2026-06-18	125	13	PUT	15	418	24.43	TRUE	13	0
2026-06-18	130	18.9	PUT	0	1172	20.41	TRUE	0	0
2026-06-18	135	23.26	PUT	0	134	20.26	TRUE	0	0
2026-06-18	140	26.2	PUT	1	211	22.14	TRUE	26.2	0
2026-06-18	145	31.5	PUT	0	0	0	TRUE	0	0
2026-06-18	150	36.5	PUT	0	0	0	TRUE	0	0
2026-06-18	155	35.6	PUT	0	0	0	TRUE	0	0
2026-06-18	160	37.85	PUT	0	0	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	53	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-07-17	55	0	CALL	0	0	73.42	TRUE	0	0
2026-07-17	60	0	CALL	0	0	66.02	TRUE	0	0
2026-07-17	65	0	CALL	0	0	61.62	TRUE	0	0
2026-07-17	70	40	CALL	0	2	58.7	TRUE	0	0
2026-07-17	75	33.8	CALL	0	1	53.96	TRUE	0	0
2026-07-17	80	29	CALL	0	4	47.98	TRUE	0	0
2026-07-17	85	23.88	CALL	0	8	44.2	TRUE	0	0
2026-07-17	90	28.2	CALL	2	17	43.29	TRUE	28.2	0
2026-07-17	95	23.54	CALL	2	40	38.27	TRUE	23.54	0
2026-07-17	100	18.45	CALL	342	250	34.64	TRUE	1.2	0.07
2026-07-17	105	16.21	CALL	6	20	32.49	TRUE	2.42	0.18
2026-07-17	110	12.5	CALL	13	123	31.48	TRUE	1.5	0.14
2026-07-17	115	9.15	CALL	6	194	28.54	FALSE	9.15	0
2026-07-17	120	7.25	CALL	10	196	28.93	FALSE	1.15	0.19
2026-07-17	125	5.35	CALL	12	80	28.15	FALSE	5.35	0
2026-07-17	130	3.85	CALL	57	128	27.49	FALSE	0.75	0.24
2026-07-17	135	2.7	CALL	18	93	26.93	FALSE	0.44	0.19
2026-07-17	140	2.15	CALL	10	485	27.86	FALSE	2.15	0
2026-07-17	145	1.31	CALL	0	493	27.18	FALSE	0	0
2026-07-17	150	1.12	CALL	504	33	27.86	FALSE	1.12	0
2026-07-17	155	0.62	CALL	0	34	26.89	FALSE	0	0
2026-07-17	160	0.54	CALL	0	7	27.44	FALSE	0	0
2026-07-17	165	0.37	CALL	0	10	27.36	FALSE	0	0
2026-07-17	170	0.35	CALL	1	0	29.05	FALSE	0.35	0
2026-07-17	55	0.15	PUT	0	2	50.81	FALSE	0	0
2026-07-17	60	0.33	PUT	0	1	51.61	FALSE	0	0
2026-07-17	65	0	PUT	0	0	56.34	FALSE	0	0
2026-07-17	70	0.55	PUT	0	57	44.07	FALSE	0	0
2026-07-17	75	0.65	PUT	0	21	37.98	FALSE	0	0
2026-07-17	80	0.68	PUT	2	116	33.21	FALSE	0.68	0
2026-07-17	85	1	PUT	2	100	31.53	FALSE	-0.2	-0.17
2026-07-17	90	1.44	PUT	1	2354	29.84	FALSE	-0.29	-0.17
2026-07-17	95	2.04	PUT	3	92	28.16	FALSE	-0.5	-0.2
2026-07-17	100	3.05	PUT	340	355	27.31	FALSE	-0.55	-0.15
2026-07-17	105	4.2	PUT	7	106	25.76	FALSE	-0.9	-0.18
2026-07-17	110	7.05	PUT	0	33	26.12	FALSE	0	0
2026-07-17	115	8.1	PUT	8	53	26.15	TRUE	-1.4	-0.15
2026-07-17	120	12.25	PUT	0	125	22.89	TRUE	0	0
2026-07-17	125	16.05	PUT	0	27	22.52	TRUE	0	0
2026-07-17	130	17.25	PUT	1	3	20.28	TRUE	-1.68	-0.09
2026-07-17	135	23.4	PUT	0	0	22.16	TRUE	0	0
2026-07-17	140	0	PUT	0	0	21.37	TRUE	0	0
2026-07-17	145	0	PUT	0	0	0	TRUE	0	0
2026-07-17	150	37.5	PUT	0	0	0	TRUE	0	0
2026-07-17	155	0	PUT	0	0	0	TRUE	0	0
2026-07-17	160	45.93	PUT	0	0	0	TRUE	0	0
2026-07-17	165	52.47	PUT	0	0	0	TRUE	0	0
2026-07-17	170	0	PUT	0	0	0	TRUE	0	0
2026-09-18	55	54.85	CALL	0	7	68.06	TRUE	0	0
2026-09-18	60	44.12	CALL	0	8	58.45	TRUE	0	0
2026-09-18	65	41	CALL	0	2	56.34	TRUE	0	0
2026-09-18	70	44.6	CALL	1	5	52.49	TRUE	44.6	0
2026-09-18	75	31.45	CALL	0	21	48.27	TRUE	0	0
2026-09-18	80	30.25	CALL	0	26	43.01	TRUE	0	0
2026-09-18	85	31.78	CALL	0	176	41.7	TRUE	0	0
2026-09-18	90	29.24	CALL	5	79	41.73	TRUE	29.24	0
2026-09-18	95	25.17	CALL	24	285	39.03	TRUE	25.17	0
2026-09-18	100	21.25	CALL	8	355	34.73	TRUE	2.31	0.12
2026-09-18	105	18.07	CALL	1	290	32.05	TRUE	2.57	0.17
2026-09-18	110	14.2	CALL	2	849	31.95	TRUE	1.5	0.12
2026-09-18	115	9.51	CALL	6	720	31.03	FALSE	-0.64	-0.06
2026-09-18	120	9	CALL	80	974	29.69	FALSE	1.2	0.15
2026-09-18	125	6.88	CALL	1	548	28.57	FALSE	0.82	0.14
2026-09-18	130	5.9	CALL	22	1159	28.45	FALSE	1.25	0.27
2026-09-18	135	4.5	CALL	8	1093	28.14	FALSE	1	0.29
2026-09-18	140	3.06	CALL	2	911	27.47	FALSE	3.06	0
2026-09-18	145	1.68	CALL	1	229	28.01	FALSE	-0.37	-0.18
2026-09-18	150	1.75	CALL	270	1154	27.31	FALSE	0.22	0.14
2026-09-18	155	1.55	CALL	35	3273	28.52	FALSE	0.45	0.41
2026-09-18	160	1.17	CALL	17	200	28.44	FALSE	0.17	0.17
2026-09-18	165	0.8	CALL	0	139	28.55	FALSE	0	0
2026-09-18	170	0.75	CALL	2	63	29.08	FALSE	0.75	0
2026-09-18	175	0.5	CALL	0	31	28.92	FALSE	0	0
2026-09-18	180	0.48	CALL	0	110	29.61	FALSE	0	0
2026-09-18	185	0.4	CALL	1	429	30.05	FALSE	0.4	0
2026-09-18	55	0.47	PUT	0	81	50.03	FALSE	0	0
2026-09-18	60	0.38	PUT	0	33	47.11	FALSE	0	0
2026-09-18	65	0.46	PUT	0	41	37.69	FALSE	0	0
2026-09-18	70	0.83	PUT	0	39	36.23	FALSE	0	0
2026-09-18	75	1.06	PUT	0	274	35.55	FALSE	0	0
2026-09-18	80	1.16	PUT	0	988	33.15	FALSE	0	0
2026-09-18	85	1.55	PUT	4	378	31.15	FALSE	-0.28	-0.15
2026-09-18	90	2.19	PUT	9	1155	29.96	FALSE	-0.35	-0.14
2026-09-18	95	2.97	PUT	4	974	28.55	FALSE	-0.51	-0.15
2026-09-18	100	3.9	PUT	5	2993	28.03	FALSE	-0.77	-0.16
2026-09-18	105	6.25	PUT	2	1359	26.95	FALSE	-0.1	-0.02
2026-09-18	110	7	PUT	4	1722	24.9	FALSE	-1.38	-0.16
2026-09-18	115	9.3	PUT	121	427	26.55	TRUE	-1.3	-0.12
2026-09-18	120	12.15	PUT	1	412	24.29	TRUE	-1.2	-0.09
2026-09-18	125	16.7	PUT	0	241	24.04	TRUE	0	0
2026-09-18	130	18.7	PUT	0	951	22.53	TRUE	0	0
2026-09-18	135	24.2	PUT	0	21	21.95	TRUE	0	0
2026-09-18	140	37.3	PUT	0	17	20.14	TRUE	0	0
2026-09-18	145	32	PUT	0	12	0	TRUE	0	0
2026-09-18	150	35.1	PUT	1	2	0	TRUE	35.1	0
2026-09-18	155	37.1	PUT	0	0	0	TRUE	0	0
2026-09-18	160	48.03	PUT	0	0	0	TRUE	0	0
2026-09-18	165	54	PUT	0	0	0	TRUE	0	0
2026-09-18	170	0	PUT	0	0	0	TRUE	0	0
2026-09-18	175	0	PUT	0	0	0	TRUE	0	0
2026-09-18	180	0	PUT	0	0	0	TRUE	0	0
2026-09-18	185	0	PUT	0	0	0	TRUE	0	0
2026-11-20	60	0	CALL	0	0	56.85	TRUE	0	0
2026-11-20	65	0	CALL	0	0	52.39	TRUE	0	0
2026-11-20	70	0	CALL	0	0	48.94	TRUE	0	0
2026-11-20	75	0	CALL	0	0	48.08	TRUE	0	0
2026-11-20	80	0	CALL	0	0	46.21	TRUE	0	0
2026-11-20	85	0	CALL	0	0	41.85	TRUE	0	0
2026-11-20	90	0	CALL	0	0	39.43	TRUE	0	0
2026-11-20	95	0	CALL	0	0	37.23	TRUE	0	0
2026-11-20	100	20.8	CALL	6	0	35.15	TRUE	20.8	0
2026-11-20	105	0	CALL	0	0	33.62	TRUE	0	0
2026-11-20	110	14.25	CALL	0	15	31.61	TRUE	0	0
2026-11-20	115	13	CALL	2	2	31.28	FALSE	1.15	0.1
2026-11-20	120	10.62	CALL	7	41	30.39	FALSE	1.22	0.13
2026-11-20	125	7.8	CALL	0	2	29.47	FALSE	0	0
2026-11-20	130	6.25	CALL	0	1	29.36	FALSE	0	0
2026-11-20	135	5.6	CALL	4	3	29.02	FALSE	5.6	0
2026-11-20	140	4.8	CALL	5	24	29.7	FALSE	4.8	0
2026-11-20	145	0	CALL	0	0	27.97	FALSE	0	0
2026-11-20	150	0	CALL	0	0	28.04	FALSE	0	0
2026-11-20	155	0	CALL	0	0	27.39	FALSE	0	0
2026-11-20	160	0	CALL	0	0	28.02	FALSE	0	0
2026-11-20	165	0	CALL	0	0	27.63	FALSE	0	0
2026-11-20	170	0	CALL	0	0	28.94	FALSE	0	0
2026-11-20	60	0	PUT	0	0	58.83	FALSE	0	0
2026-11-20	65	0	PUT	0	0	41.89	FALSE	0	0
2026-11-20	70	0	PUT	0	0	33.69	FALSE	0	0
2026-11-20	75	1.12	PUT	1	1	33.56	FALSE	1.12	0
2026-11-20	80	0	PUT	0	0	33.55	FALSE	0	0
2026-11-20	85	2	PUT	1	0	30.37	FALSE	2	0
2026-11-20	90	0	PUT	0	0	30.25	FALSE	0	0
2026-11-20	95	3.95	PUT	15	0	29.17	FALSE	3.95	0
2026-11-20	100	0	PUT	0	0	28.09	FALSE	0	0
2026-11-20	105	6.3	PUT	4	2	28.47	FALSE	-0.95	-0.13
2026-11-20	110	8.3	PUT	1	7	25.8	FALSE	-1	-0.11
2026-11-20	115	10.65	PUT	4	2	25.39	TRUE	10.65	0
2026-11-20	120	0	PUT	0	0	24.91	TRUE	0	0
2026-11-20	125	17.5	PUT	0	1	24.67	TRUE	0	0
2026-11-20	130	0	PUT	0	0	23.89	TRUE	0	0
2026-11-20	135	0	PUT	0	0	22.96	TRUE	0	0
2026-11-20	140	0	PUT	0	0	21.01	TRUE	0	0
2026-11-20	145	0	PUT	0	0	18.33	TRUE	0	0
2026-11-20	150	0	PUT	0	0	0	TRUE	0	0
2026-11-20	155	0	PUT	0	0	0	TRUE	0	0
2026-11-20	160	0	PUT	0	0	23.15	TRUE	0	0
2026-11-20	165	0	PUT	0	0	0	TRUE	0	0
2026-11-20	170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	45	69.5	CALL	22	906	59.58	TRUE	69.5	0
2026-12-18	50	55.75	CALL	0	108	63.4	TRUE	0	0
2026-12-18	55	51	CALL	0	32	64.53	TRUE	0	0
2026-12-18	60	46.45	CALL	0	16	57.14	TRUE	0	0
2026-12-18	65	41.95	CALL	0	55	52.99	TRUE	0	0
2026-12-18	70	44.4	CALL	0	58	49.83	TRUE	0	0
2026-12-18	75	42.82	CALL	1	80	46.85	TRUE	42.82	0
2026-12-18	80	38.52	CALL	16	522	40.76	TRUE	38.52	0
2026-12-18	85	33.9	CALL	4	408	40.07	TRUE	33.9	0
2026-12-18	90	30.75	CALL	7	473	40.82	TRUE	30.75	0
2026-12-18	95	25.8	CALL	0	849	36.89	TRUE	0	0
2026-12-18	100	22.8	CALL	9	788	33.76	TRUE	2	0.1
2026-12-18	105	19.8	CALL	0	569	33.48	TRUE	0	0
2026-12-18	110	17.1	CALL	3	1049	32.2	TRUE	2.2	0.15
2026-12-18	115	14.2	CALL	7	1737	31.36	FALSE	1.9	0.15
2026-12-18	120	11.7	CALL	23	1910	30.04	FALSE	1.7	0.17
2026-12-18	125	8	CALL	0	938	29.22	FALSE	0	0
2026-12-18	130	7.25	CALL	9	927	28.78	FALSE	0.78	0.12
2026-12-18	135	5.24	CALL	0	356	28.56	FALSE	0	0
2026-12-18	140	5	CALL	16	544	28.04	FALSE	5	0
2026-12-18	145	4	CALL	33	1388	28.69	FALSE	0.7	0.21
2026-12-18	150	3.27	CALL	3	575	28.71	FALSE	0.58	0.22
2026-12-18	155	2.56	CALL	0	189	27.99	FALSE	0	0
2026-12-18	160	1.97	CALL	1	472	27.97	FALSE	0.14	0.08
2026-12-18	165	1.5	CALL	2	98	27.6	FALSE	0.05	0.03
2026-12-18	170	1.41	CALL	4	3014	28.74	FALSE	0.29	0.26
2026-12-18	175	1.06	CALL	6	2749	28.3	FALSE	1.06	0
2026-12-18	180	1	CALL	0	47	28.82	FALSE	0	0
2026-12-18	185	0.84	CALL	1	314	29.54	FALSE	0.84	0
2026-12-18	45	0.07	PUT	0	1512	48.89	FALSE	0	0
2026-12-18	50	0.47	PUT	0	3079	42.71	FALSE	0	0
2026-12-18	55	0.35	PUT	6	883	40.32	FALSE	0.35	0
2026-12-18	60	0.69	PUT	0	547	38.33	FALSE	0	0
2026-12-18	65	0.9	PUT	0	310	37.18	FALSE	0	0
2026-12-18	70	0.97	PUT	4	1168	35.16	FALSE	-0.09	-0.08
2026-12-18	75	1.41	PUT	0	638	34.37	FALSE	0	0
2026-12-18	80	1.77	PUT	1	1479	32.18	FALSE	-0.23	-0.12
2026-12-18	85	2.3	PUT	1	1875	30.58	FALSE	2.3	0
2026-12-18	90	3.1	PUT	11	1190	29.55	FALSE	-0.5	-0.14
2026-12-18	95	4.25	PUT	1	1158	29.02	FALSE	-0.52	-0.11
2026-12-18	100	5.5	PUT	15	919	28.02	FALSE	-0.65	-0.11
2026-12-18	105	7.16	PUT	1	1665	27.42	FALSE	7.16	0
2026-12-18	110	9.55	PUT	2	1328	26.88	FALSE	-0.2	-0.02
2026-12-18	115	11.37	PUT	3	1448	26.13	TRUE	-0.73	-0.06
2026-12-18	120	13.7	PUT	4	656	24.89	TRUE	-1.25	-0.08
2026-12-18	125	16.35	PUT	10	165	23.58	TRUE	16.35	0
2026-12-18	130	20.13	PUT	2	88	24.19	TRUE	20.13	0
2026-12-18	135	23.36	PUT	0	22	21.77	TRUE	0	0
2026-12-18	140	29.4	PUT	0	27	20.78	TRUE	0	0
2026-12-18	145	41.4	PUT	0	18	18.53	TRUE	0	0
2026-12-18	150	38.88	PUT	0	17	0	TRUE	0	0
2026-12-18	155	44.94	PUT	0	0	0	TRUE	0	0
2026-12-18	160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	165	0	PUT	0	0	0	TRUE	0	0
2026-12-18	170	59.55	PUT	0	0	0	TRUE	0	0
2026-12-18	175	57	PUT	0	1	0	TRUE	0	0
2026-12-18	180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	185	0	PUT	0	0	0	TRUE	0	0
2027-01-15	45	68.37	CALL	0	69	62.97	TRUE	0	0
2027-01-15	50	64.5	CALL	1	97	51.42	TRUE	0.85	0.01
2027-01-15	55	58.7	CALL	0	69	53.76	TRUE	0	0
2027-01-15	60	57.5	CALL	8	151	54.6	TRUE	2.48	0.05
2027-01-15	65	51.57	CALL	0	27	53.82	TRUE	0	0
2027-01-15	70	42.7	CALL	0	195	47.27	TRUE	0	0
2027-01-15	75	42.05	CALL	0	182	44.06	TRUE	0	0
2027-01-15	80	36.85	CALL	0	460	43.22	TRUE	0	0
2027-01-15	85	34	CALL	0	410	40.51	TRUE	0	0
2027-01-15	90	31.1	CALL	14	952	36.41	TRUE	1.85	0.06
2027-01-15	95	27.62	CALL	4	671	36.28	TRUE	3.52	0.15
2027-01-15	100	23.45	CALL	5	9321	35.94	TRUE	2.55	0.12
2027-01-15	105	17.76	CALL	0	650	34.46	TRUE	0	0
2027-01-15	110	16.92	CALL	63	1386	31.6	TRUE	1.71	0.11
2027-01-15	115	14.1	CALL	40	781	31.38	FALSE	1.5	0.12
2027-01-15	120	12.36	CALL	127	4290	29.86	FALSE	2.16	0.21
2027-01-15	125	9.45	CALL	248	1497	29.35	FALSE	1.29	0.16
2027-01-15	130	7.8	CALL	86	4773	29.01	FALSE	1.15	0.17
2027-01-15	135	6.35	CALL	7	1039	28.62	FALSE	0.81	0.15
2027-01-15	140	5.5	CALL	156	2188	29.21	FALSE	1.14	0.26
2027-01-15	145	3.55	CALL	0	1700	28.48	FALSE	0	0
2027-01-15	150	3.65	CALL	23	5426	28.06	FALSE	0.77	0.27
2027-01-15	155	2.75	CALL	0	1182	27.38	FALSE	0	0
2027-01-15	160	1.95	CALL	0	1068	28.17	FALSE	0	0
2027-01-15	165	1.87	CALL	0	166	29.07	FALSE	0	0
2027-01-15	170	1.5	CALL	0	888	28.73	FALSE	0	0
2027-01-15	175	1.31	CALL	13	1480	28.61	FALSE	0.16	0.14
2027-01-15	180	0.98	CALL	0	249	28.85	FALSE	0	0
2027-01-15	185	0.93	CALL	384	3025	29.05	FALSE	0.11	0.13
2027-01-15	45	0.26	PUT	0	1731	48.01	FALSE	0	0
2027-01-15	50	0.38	PUT	0	3084	41.08	FALSE	0	0
2027-01-15	55	0.4	PUT	4	723	39.69	FALSE	0.4	0
2027-01-15	60	0.59	PUT	0	709	38.34	FALSE	0	0
2027-01-15	65	0.8	PUT	0	1275	36.76	FALSE	0	0
2027-01-15	70	1.19	PUT	0	1086	34.66	FALSE	0	0
2027-01-15	75	1.5	PUT	0	703	34.04	FALSE	0	0
2027-01-15	80	1.98	PUT	0	1285	31.98	FALSE	0	0
2027-01-15	85	2.88	PUT	0	2542	30.18	FALSE	0	0
2027-01-15	90	3.25	PUT	10	1267	28.96	FALSE	3.25	0
2027-01-15	95	4.25	PUT	6	3547	28.6	FALSE	-0.62	-0.13
2027-01-15	100	5.5	PUT	31	3274	27.9	FALSE	-0.82	-0.13
2027-01-15	105	7.3	PUT	5	1681	27.15	FALSE	-0.9	-0.11
2027-01-15	110	9.05	PUT	34	667	26.43	FALSE	-1	-0.1
2027-01-15	115	11.1	PUT	5	1021	25.7	TRUE	11.1	0
2027-01-15	120	13.75	PUT	11	2114	25.94	TRUE	13.75	0
2027-01-15	125	17.3	PUT	22	564	24.85	TRUE	17.3	0
2027-01-15	130	20.25	PUT	1	422	23.56	TRUE	20.25	0
2027-01-15	135	23.4	PUT	0	756	23.13	TRUE	0	0
2027-01-15	140	27.95	PUT	2	7	23.18	TRUE	27.95	0
2027-01-15	145	41.55	PUT	0	11	19.15	TRUE	0	0
2027-01-15	150	40.63	PUT	0	44	0	TRUE	0	0
2027-01-15	155	36.6	PUT	0	0	0	TRUE	0	0
2027-01-15	160	44.4	PUT	0	0	22.53	TRUE	0	0
2027-01-15	165	0	PUT	0	0	24.27	TRUE	0	0
2027-01-15	170	50.34	PUT	0	0	0	TRUE	0	0
2027-01-15	175	63.75	PUT	0	0	27.58	TRUE	0	0
2027-01-15	180	64.02	PUT	0	0	0	TRUE	0	0
2027-01-15	185	69.12	PUT	0	0	0	TRUE	0	0
2027-12-17	55	51.45	CALL	0	4	51.79	TRUE	0	0
2027-12-17	60	55	CALL	0	53	48.58	TRUE	0	0
2027-12-17	65	45.35	CALL	0	26	47.31	TRUE	0	0
2027-12-17	70	40.45	CALL	0	7	46.83	TRUE	0	0
2027-12-17	75	41.68	CALL	0	15	42.15	TRUE	0	0
2027-12-17	80	35.6	CALL	0	32	40.74	TRUE	0	0
2027-12-17	85	30.35	CALL	0	70	40.21	TRUE	0	0
2027-12-17	90	32.49	CALL	0	8	38.48	TRUE	0	0
2027-12-17	95	31.2	CALL	0	38	38.18	TRUE	0	0
2027-12-17	100	27.84	CALL	0	147	35.42	TRUE	0	0
2027-12-17	105	23.82	CALL	0	53	34.67	TRUE	0	0
2027-12-17	110	23.13	CALL	4	93	34.39	TRUE	1.92	0.09
2027-12-17	115	20.5	CALL	5	175	33.39	FALSE	20.5	0
2027-12-17	120	18.5	CALL	1	133	33.19	FALSE	1.99	0.12
2027-12-17	125	16.46	CALL	3	53	32.65	FALSE	2.06	0.14
2027-12-17	130	14.75	CALL	9	19	32.42	FALSE	14.75	0
2027-12-17	135	12.27	CALL	0	32	31.29	FALSE	0	0
2027-12-17	140	8.25	CALL	0	38	29.36	FALSE	0	0
2027-12-17	145	9.18	CALL	0	54	29.89	FALSE	0	0
2027-12-17	150	7.27	CALL	0	27	30.54	FALSE	0	0
2027-12-17	155	6.85	CALL	0	709	28.91	FALSE	0	0
2027-12-17	160	6.53	CALL	0	8	29.77	FALSE	0	0
2027-12-17	165	5.04	CALL	0	228	29.87	FALSE	0	0
2027-12-17	170	4.6	CALL	0	247	28.63	FALSE	0	0
2027-12-17	175	4.4	CALL	5	942	29.2	FALSE	0.45	0.11
2027-12-17	55	1.23	PUT	0	22	35.7	FALSE	0	0
2027-12-17	60	2.18	PUT	0	41	37.93	FALSE	0	0
2027-12-17	65	2.11	PUT	0	46	33.33	FALSE	0	0
2027-12-17	70	2.77	PUT	2	100	33.39	FALSE	2.77	0
2027-12-17	75	3.4	PUT	0	449	32.7	FALSE	0	0
2027-12-17	80	5.65	PUT	0	333	29.75	FALSE	0	0
2027-12-17	85	5.2	PUT	0	45	29.79	FALSE	0	0
2027-12-17	90	6.9	PUT	1	99	30.42	FALSE	6.9	0
2027-12-17	95	8.15	PUT	1	367	29.31	FALSE	8.15	0
2027-12-17	100	9.35	PUT	0	380	27.33	FALSE	0	0
2027-12-17	105	10.87	PUT	1	152	26.65	FALSE	-0.88	-0.07
2027-12-17	110	13.5	PUT	26	96	27.09	FALSE	-0.6	-0.04
2027-12-17	115	15.6	PUT	0	79	26.09	TRUE	0	0
2027-12-17	120	19.09	PUT	0	164	26.15	TRUE	0	0
2027-12-17	125	25.55	PUT	0	6	25.79	TRUE	0	0
2027-12-17	130	28.35	PUT	0	18	25.07	TRUE	0	0
2027-12-17	135	35.15	PUT	0	26	24.61	TRUE	0	0
2027-12-17	140	38.8	PUT	0	15	24.14	TRUE	0	0
2027-12-17	145	33.15	PUT	0	5	23.16	TRUE	0	0
2027-12-17	150	47.7	PUT	0	3	22.95	TRUE	0	0
2027-12-17	155	41.5	PUT	0	5	21.75	TRUE	0	0
2027-12-17	160	0	PUT	0	0	20.36	TRUE	0	0
2027-12-17	165	0	PUT	0	0	20.88	TRUE	0	0
2027-12-17	170	0	PUT	0	0	0	TRUE	0	0
2027-12-17	175	59	PUT	0	0	23.05	TRUE	0	0
2028-01-21	55	59.66	CALL	0	13	53.65	TRUE	0	0
2028-01-21	60	56.2	CALL	0	40	49.6	TRUE	0	0
2028-01-21	65	55.2	CALL	2	13	44.73	TRUE	55.2	0
2028-01-21	70	50.7	CALL	1	24	46.43	TRUE	50.7	0
2028-01-21	75	39.42	CALL	0	61	44.01	TRUE	0	0
2028-01-21	80	40	CALL	0	105	40.6	TRUE	0	0
2028-01-21	85	39.25	CALL	0	47	38.87	TRUE	0	0
2028-01-21	90	35.85	CALL	272	208	39.24	TRUE	35.85	0
2028-01-21	95	31.22	CALL	0	30	36.88	TRUE	0	0
2028-01-21	100	29.06	CALL	27	605	36.02	TRUE	2.24	0.08
2028-01-21	105	26.5	CALL	1	169	35.63	TRUE	2.35	0.1
2028-01-21	110	21.85	CALL	0	332	34.22	TRUE	0	0
2028-01-21	115	21	CALL	4	1282	33.43	FALSE	1.94	0.1
2028-01-21	120	17.63	CALL	2	164	30.99	FALSE	0.88	0.05
2028-01-21	125	16.02	CALL	2	173	31.18	FALSE	0.77	0.05
2028-01-21	130	14.63	CALL	98	941	31.45	FALSE	1.09	0.08
2028-01-21	135	12.1	CALL	1	241	29.66	FALSE	12.1	0
2028-01-21	140	11.14	CALL	6	336	30.17	FALSE	0.86	0.08
2028-01-21	145	9.83	CALL	3	106	29.9	FALSE	0.83	0.09
2028-01-21	150	9.3	CALL	1	172	30.76	FALSE	1.5	0.19
2028-01-21	155	7.75	CALL	2	97	29.67	FALSE	7.75	0
2028-01-21	160	6.54	CALL	0	138	29.48	FALSE	0	0
2028-01-21	165	5.59	CALL	0	384	29.79	FALSE	0	0
2028-01-21	170	5.22	CALL	20	1306	29.03	FALSE	0.62	0.13
2028-01-21	55	1.93	PUT	0	17	40.13	FALSE	0	0
2028-01-21	60	1.64	PUT	0	176	35.48	FALSE	0	0
2028-01-21	65	3.3	PUT	0	3	39.03	FALSE	0	0
2028-01-21	70	2.7	PUT	0	104	31.67	FALSE	0	0
2028-01-21	75	3.5	PUT	0	719	31.18	FALSE	0	0
2028-01-21	80	4.4	PUT	154	64	30.83	FALSE	-0.31	-0.07
2028-01-21	85	5.71	PUT	0	84	29.53	FALSE	0	0
2028-01-21	90	6.56	PUT	19	350	29.02	FALSE	-0.65	-0.09
2028-01-21	95	8	PUT	1	60	28.39	FALSE	8	0
2028-01-21	100	9.61	PUT	7	556	27.73	FALSE	0	0
2028-01-21	105	11.4	PUT	5	391	27.05	FALSE	-1	-0.08
2028-01-21	110	13.36	PUT	47	400	26.32	FALSE	13.36	0
2028-01-21	115	16.7	PUT	0	116	25.54	TRUE	0	0
2028-01-21	120	17.86	PUT	1	94	24.78	TRUE	17.86	0
2028-01-21	125	22.35	PUT	0	22	24.82	TRUE	0	0
2028-01-21	130	25.6	PUT	0	845	24.81	TRUE	0	0
2028-01-21	135	33.5	PUT	0	2	23.65	TRUE	0	0
2028-01-21	140	33.43	PUT	0	2	23.72	TRUE	0	0
2028-01-21	145	0	PUT	0	0	23.18	TRUE	0	0
2028-01-21	150	47.1	PUT	0	20	22.42	TRUE	0	0
2028-01-21	155	0	PUT	0	0	20.45	TRUE	0	0
2028-01-21	160	46.55	PUT	0	1	19.18	TRUE	0	0
2028-01-21	165	0	PUT	0	0	0	TRUE	0	0
2028-01-21	170	57.5	PUT	0	12	0	TRUE	0	0

Latest DIS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	192	$95.785
Jun 13, 2022 7:59 PM EST	81	$95.8
Jun 13, 2022 7:59 PM EST	82	$95.8
Jun 13, 2022 7:59 PM EST	400	$95.76
Jun 13, 2022 7:59 PM EST	243	$95.76

The Walt Disney Company (DIS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1744489/000000000019014595/0000000000-19-014595-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000083423720008739/0000834237-20-008739-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000528/0000950157-19-000528-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000949/0000950157-19-000949-index.htm
2020-04-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000095015720000558/0000950157-20-000558-index.htm
2020-01-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1744489/000104746920000304/0001047469-20-000304-index.htm
2020-01-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920005268/0001104659-20-005268-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920018975/0001104659-20-018975-index.htm
2020-03-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920029686/0001104659-20-029686-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000110465920034800/0001104659-20-034800-index.htm
2020-04-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920046814/0001104659-20-046814-index.htm
2020-08-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000110465920092932/0001104659-20-092932-index.htm
2019-03-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088677/0001193125-19-088677-index.htm
2019-03-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088688/0001193125-19-088688-index.htm
2019-09-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235872/0001193125-19-235872-index.htm
2019-09-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235916/0001193125-19-235916-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235937/0001193125-19-235937-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236816/0001193125-19-236816-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236823/0001193125-19-236823-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519238613/0001193125-19-238613-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519240059/0001193125-19-240059-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519247021/0001193125-19-247021-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519259427/0001193125-19-259427-index.htm
2019-10-07	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1744489/000119312519263821/0001193125-19-263821-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1744489/000119312519269918/0001193125-19-269918-index.htm
2019-10-22	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271336/0001193125-19-271336-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271384/0001193125-19-271384-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519299269/0001193125-19-299269-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078426/0001193125-20-078426-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078455/0001193125-20-078455-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079335/0001193125-20-079335-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079336/0001193125-20-079336-index.htm
2020-03-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520080677/0001193125-20-080677-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520081598/0001193125-20-081598-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520086178/0001193125-20-086178-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087068/0001193125-20-087068-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087086/0001193125-20-087086-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520088725/0001193125-20-088725-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520090228/0001193125-20-090228-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520105345/0001193125-20-105345-index.htm
2020-05-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520138281/0001193125-20-138281-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139486/0001193125-20-139486-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139493/0001193125-20-139493-index.htm
2020-05-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520140747/0001193125-20-140747-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520141148/0001193125-20-141148-index.htm
2020-02-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1744489/000121465920001232/0001214659-20-001232-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000040/0001744489-19-000040-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000041/0001744489-19-000041-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000042/0001744489-19-000042-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000043/0001744489-19-000043-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000072/0001744489-19-000072-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000097/0001744489-19-000097-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000100/0001744489-19-000100-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000103/0001744489-19-000103-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448919000110/0001744489-19-000110-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000124/0001744489-19-000124-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000125/0001744489-19-000125-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000163/0001744489-19-000163-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000167/0001744489-19-000167-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000173/0001744489-19-000173-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000192/0001744489-19-000192-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000199/0001744489-19-000199-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000208/0001744489-19-000208-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000225/0001744489-19-000225-index.htm
2019-11-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000228/0001744489-19-000228-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000241/0001744489-19-000241-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000242/0001744489-19-000242-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000243/0001744489-19-000243-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000244/0001744489-19-000244-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000245/0001744489-19-000245-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000254/0001744489-19-000254-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000044/0001744489-20-000044-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000046/0001744489-20-000046-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000054/0001744489-20-000054-index.htm
2020-02-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000055/0001744489-20-000055-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000060/0001744489-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000062/0001744489-20-000062-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000066/0001744489-20-000066-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000070/0001744489-20-000070-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000072/0001744489-20-000072-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000092/0001744489-20-000092-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000101/0001744489-20-000101-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000102/0001744489-20-000102-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448920000106/0001744489-20-000106-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000114/0001744489-20-000114-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000116/0001744489-20-000116-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2020-07-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000140/0001744489-20-000140-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000149/0001744489-20-000149-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000151/0001744489-20-000151-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-10-22	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1744489/999999999519002367/9999999995-19-002367-index.htm

The Walt Disney Company (DIS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Walt Disney Company (DIS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 6557%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	100.00			100.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-12-17	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,210.95	148.04	327,308.58	101,132.95	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	1,113.00	146.32	162,854.16	102,029.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,753.98	146.06	402,241.81	102,788.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	3,107.00	146.14	454,056.98	104,231.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,328.82	146.83	341,928.64	104,357.82	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	3,413.00	146.06	498,498.00	104,835.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-09-30	MARK G PARKER	Director	Buy	657.70	132.92	87,421.48	10,631.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-12-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	457.00	146.83	67,099.03	107,795.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	1,078,584.00			1,078,584.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,321.00	146.06	339,002.01	10,954.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	8,205.60	146.83	1,204,787.41	111,407.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-31	MARK G PARKER	Director	Buy	539.90	145.84	78,739.02	11,171.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-16	ROBERT A IGER	Chairman and CEO	Buy	476.21	144.94	69,019.44	1,150,303.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2019-12-21	ROBERT A IGER	Chairman and CEO	Buy	78,511.90	146.83	11,527,509.16	1,157,095.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,636.83	146.83	240,327.73	11,777.83	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-31	ROBERT A IGER	Chairman and CEO	Buy	59,995.53	144.02	8,640,255.62	1,178,163.52	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2019-03-20	MARIA ELENA LAGOMASINO	Director	Buy	12,094.00			12,094.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	12,095.74			12,095.74	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2020-03-31	MARK G PARKER	Director	Buy	935.20	94.60	88,469.92	12,106.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-06-30	MARK G PARKER	Director	Buy	429.70	113.75	48,878.38	12,536.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2019-03-31	MARIA ELENA LAGOMASINO	Director	Buy	824.00	110.16	90,771.84	12,918.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2020-09-30	MARK G PARKER	Director	Buy	483.50	125.64	60,746.94	13,019.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	131,139.00			131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	4,617.00	139.20	642,686.40	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	149.19	745,950.00	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-17	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,296.24	148.04	339,935.61	133,435.24	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-06-30	MARIA ELENA LAGOMASINO	Director	Buy	615.20	140.20	86,251.04	13,533.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,097.59	146.06	452,430.32	135,393.59	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,617.00	31.12	143,681.04	135,756.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-09-30	Derica W Rice	Director	Buy	597.50	132.92	79,419.70	1,358.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	148.24	741,200.00	136,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,754.00	146.06	548,303.98	137,611.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,417.88	146.83	355,004.76	138,166.88	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	13,876.61			13,876.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-01-16	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	43.56	144.94	6,313.89	13,915.56	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	147.38	736,900.00	141,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-01-16	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	63.89	144.94	9,259.22	141,325.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2019-09-30	MARIA ELENA LAGOMASINO	Director	Buy	719.90	132.92	95,689.11	14,253.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	8,520.14	146.83	1,250,968.97	145,487.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	146.62	733,100.00	146,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-31	MARIA ELENA LAGOMASINO	Director	Buy	591.30	145.84	86,235.19	14,844.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	144.56	722,800.00	151,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-03-31	Michael B. G. Froman	Director	Buy	722.00	110.16	79,535.52	1,549.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	142.82	714,100.00	156,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-03-31	MARIA ELENA LAGOMASINO	Director	Buy	1,023.60	94.60	96,832.56	15,868.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	140.30	701,500.00	161,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-06-30	MARIA ELENA LAGOMASINO	Director	Buy	432.60	113.75	49,208.25	16,300.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	35,000.00	31.12	1,089,200.00	166,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	5,767.48	146.83	846,809.88	16,732.48	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2020-09-30	MARIA ELENA LAGOMASINO	Director	Buy	508.80	125.64	63,925.63	16,809.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2019-12-31	Derica W Rice	Director	Buy	539.90	145.84	78,739.02	1,898.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	94,462.00	38.75	3,660,402.50	193,384.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-09-30	Mary T Barra	Director	Buy	626.90	132.92	83,327.55	1,935.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-03-31	Derica W Rice	Director	Buy	199.00	110.16	21,921.84	199.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	20,301.44			20,301.44	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-06-30	Michael B. G. Froman	Director	Buy	561.70	140.20	78,750.34	2,110.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-03-20	Francis A deSouza	Director	Buy	2,114.10			2,114.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-06-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	15,000.00	142.11	2,131,590.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	49,561.00	140.00	6,938,540.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	26,751.00	150.00	4,012,650.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-12-17	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,363.94	148.04	201,917.26	24,177.94	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-31	Mary T Barra	Director	Buy	539.90	145.84	78,739.02	2,474.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,391.93	146.06	203,303.80	24,920.93	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,775.00	146.06	259,254.02	26,037.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-03-20	SAFRA CATZ	Director	Buy	2,629.70			2,629.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	2,656.09			2,656.09	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,499.67	146.83	220,189.31	26,655.67	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-03-31	Francis A deSouza	Director	Buy	590.00	110.16	64,994.40	2,704.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-09-30	Michael B. G. Froman	Director	Buy	604.70	132.92	80,376.72	2,715.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2020-03-31	Derica W Rice	Director	Buy	850.00	94.60	80,410.00	2,748.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	281.21			281.21	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	138.23	304,099.84	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	141.25	282,500.00	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2020-01-16	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	41.60	144.94	6,029.80	28,781.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	28,879.00			28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	134.23	268,460.00	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	136.24	272,487.20	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-22	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	238.00	146.83	34,944.35	28,978.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	139.75	279,500.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	5,544.92	146.83	814,132.48	31,490.92	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-30	Francis A deSouza	Director	Buy	450.20	140.20	63,118.04	3,154.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2020-06-30	Derica W Rice	Director	Buy	429.70	113.75	48,878.38	3,177.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	200.00	146.00	29,200.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	149.75	299,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	152.75	305,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	147.45	294,900.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-31	Michael B. G. Froman	Director	Buy	539.90	145.84	78,739.02	3,255.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	142.68	313,899.96	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	144.25	288,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	146.75	293,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2020-03-31	Mary T Barra	Director	Buy	891.60	94.60	84,345.36	3,366.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2019-03-31	SAFRA CATZ	Director	Buy	752.00	110.16	82,840.32	3,382.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-12-17	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	1,836.19	148.04	271,830.06	34,315.19	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	148.25	296,500.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	151.56	303,120.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	314.00	145.00	45,530.00	34,618.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2020-01-22	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	4.00	144.45	577.80	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	130.95	261,900.00	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2020-01-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	11.00	144.94	1,594.29	34,629.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	524.00	144.58	75,759.92	34,932.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-23	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	1,139.00	146.14	166,453.46	35,456.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	739.00	146.32	108,130.48	35,546.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,202.98	146.06	321,764.23	35,606.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-09-30	Francis A deSouza	Director	Buy	492.40	132.92	65,449.81	3,646.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2020-09-30	Derica W Rice	Director	Buy	483.50	125.64	60,746.94	3,661.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	36,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-12-21	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,082.14	146.83	305,710.63	37,628.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	20,000.00	128.15	2,563,000.00	37,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-06-30	Mary T Barra	Director	Buy	429.70	113.75	48,878.38	3,796.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	3,515.00	146.06	513,395.98	38,028.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-03-20	Mary T Barra	Director	Buy	3,891.60			3,891.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-06-30	SAFRA CATZ	Director	Buy	606.30	140.20	85,003.26	3,988.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,014.61			4,014.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-12-31	Francis A deSouza	Director	Buy	432.90	145.84	63,134.14	4,079.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-03-31	Michael B. G. Froman	Director	Buy	860.10	94.60	81,365.46	4,115.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-09-30	Mary T Barra	Director	Buy	483.50	125.64	60,746.94	4,279.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-06-30	Michael B. G. Froman	Director	Buy	429.70	113.75	48,878.38	4,545.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2019-03-20	SUSAN E ARNOLD	Director	Buy	46,151.50			46,151.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-31	Mary T Barra	Director	Buy	746.00	110.16	82,179.36	4,638.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-09-30	SAFRA CATZ	Director	Buy	659.10	132.92	87,607.57	4,647.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-03-31	SUSAN E ARNOLD	Director	Buy	582.00	110.16	64,113.12	46,734.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-06-30	SUSAN E ARNOLD	Director	Buy	338.80	140.20	47,499.76	47,072.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	24,561.00	38.75	951,738.75	47,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-09-30	SUSAN E ARNOLD	Director	Buy	488.10	132.92	64,878.25	47,560.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-12-31	SUSAN E ARNOLD	Director	Buy	325.70	145.84	47,500.09	47,886.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-03-31	SUSAN E ARNOLD	Director	Buy	693.20	94.60	65,576.72	48,579.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-06-30	SUSAN E ARNOLD	Director	Buy	417.60	113.75	47,502.00	48,997.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-09-30	SUSAN E ARNOLD	Director	Buy	378.10	125.64	47,504.48	49,375.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-03-31	Francis A deSouza	Director	Buy	865.50	94.60	81,876.30	4,945.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	26,751.00	51.29	1,372,058.79	49,565.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2020-09-30	Michael B. G. Froman	Director	Buy	483.50	125.64	60,746.94	5,028.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2019-06-30	Mary T Barra	Director	Buy	561.70	140.20	78,750.34	5,199.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-12-31	SAFRA CATZ	Director	Buy	582.80	145.84	84,995.55	5,230.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-06-30	Francis A deSouza	Director	Buy	429.00	113.75	48,798.75	5,374.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	57,814.00			57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	13,000.00	130.00	1,690,000.00	57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	Francis A deSouza	Director	Buy	483.00	125.64	60,684.12	5,857.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	6,155.00			6,155.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-03-31	SAFRA CATZ	Director	Buy	937.50	94.60	88,687.50	6,167.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-06-30	SAFRA CATZ	Director	Buy	431.40	113.75	49,071.75	6,599.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	13,000.00	39.65	515,417.50	70,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	SAFRA CATZ	Director	Buy	504.10	125.64	63,335.12	7,103.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	25,000.00	51.29	1,282,250.00	72,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-30	Derica W Rice	Director	Buy	561.70	140.20	78,750.34	760.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-12-17	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,553.85	148.04	230,032.55	7,708.85	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-03-20	Mary T Barra	Director	Buy	80.00			80.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-20	Michael B. G. Froman	Director	Buy	826.50			826.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-20	MARK G PARKER	Director	Buy	8,629.20			8,629.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,237.05	146.06	326,739.97	9,407.05	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-03-31	MARK G PARKER	Director	Buy	783.00	110.16	86,255.28	9,412.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	98,922.00			98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	94,462.00	141.18	13,336,145.16	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-12-24	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	5,309.00	144.58	767,575.22	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	38.00	144.45	5,489.10	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-01-16	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	61.97	144.94	8,980.91	98,983.97	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2019-06-30	MARK G PARKER	Director	Buy	561.70	140.20	78,750.34	9,973.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm

The Walt Disney Company

(NYSE:DIS)