MusthInsider

Latest On The Walt Disney Company (DIS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 7, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2023-12-08 04:44 EST	Dividend	A dividend of $0.3 has been announced on Nov 30, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 8, 2023.	Neutral
2023-05-28 19:57 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-27 14:31 EST	News	Disney: A Volatile Rollercoaster Trip In 7 Years	N/A
2023-05-27 00:37 EST	News	'Little Mermaid' cruising toward holiday-weekend hit	N/A
2023-05-25 05:44 EST	News	Disney: Aftermath Of Disney+ Bet	N/A
2023-05-24 01:33 EST	News	Walt Disney Company (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 20:48 EST	News	Walt Disney Co (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-22 20:48 EST	News	'Fast X' zooms to capture box-office bucks for weekend	N/A
2023-05-21 14:54 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-19 23:20 EST	News	Disney dips as Macquarie moves to sidelines on near-term uncertainties	N/A
2023-05-19 23:20 EST	News	The Walt Disney Company: Assessing A Sale Of Hulu	N/A
2023-05-19 23:19 EST	News	Disney: Latest Moves Show Management Still Evading Really Tough Decisions Ahead	N/A
2023-05-19 23:19 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-19 23:19 EST	News	Tenth franchise entry 'Fast X' set to race for box-office prize	N/A
2023-05-18 19:14 EST	News	The Walt Disney Company (DIS) SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-18 19:14 EST	News	ESPN reportedly making moves toward direct-streaming future	N/A
2023-05-18 19:14 EST	News	Disney dumps $1B Florida project set to bring in 2,000 jobs	N/A
2023-05-17 16:10 EST	News	The Walt Disney Company (DIS) Presents at SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-15 22:52 EST	News	Marvel's 'Guardians' protect lead at weekend box office	N/A
2023-05-15 22:52 EST	News	Disney: Forget Disney Plus, The Magic Kingdom Hit My Magic Number	N/A
2023-05-15 22:52 EST	News	Peltz's Trian Fund slashes stakes in Invesco, Disney; exits Sysco	N/A
2023-05-15 09:01 EST	News	Media struggles see Vice file for bankruptcy protection	N/A
2023-05-14 19:24 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-14 04:11 EST	News	The Walt Disney Company: Too Much Focus On The Bad	N/A
2023-05-12 22:34 EST	News	Walt Disney rises even as Wolfe Research downgrades, citing Disney+ troubles	N/A
2023-05-12 22:34 EST	News	Memo To Streamers: Wake Up, Disney, Face Facts, Lame Solutions Don't Work	N/A
2023-05-12 22:34 EST	News	Disney Stock: Short-Term Pain For Long-Term Gain	N/A
2023-05-12 22:34 EST	News	Marvel's 'Guardians 3' set for another weekend atop box office	N/A
2023-05-12 08:18 EST	News	How Disney May Have Tipped Its Hulu Hand Earlier Than Planned	N/A
2023-05-11 18:47 EST	News	The Walt Disney Company (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-11 18:46 EST	News	4 stocks to watch on Thursday: Disney, Alphabet and more	N/A
2023-05-11 18:46 EST	News	Disney: I Wish I Could Like This Stock	N/A
2023-05-11 18:46 EST	News	Walt Disney plunges as Wall Street awaits better days for streaming profits	N/A
2023-05-11 18:46 EST	News	Disney Stock: The Bottom Is Not In Sight	N/A
2023-05-11 18:46 EST	News	The Walt Disney Company After Fiscal Q2: Wondering If Wonderland Returns	N/A
2023-05-11 03:53 EST	News	Disney Non-GAAP EPS of $0.93 misses by $0.01, revenue of $21.82B in-line	N/A
2023-05-11 03:53 EST	News	Disney dips amid in-line earnings, improved streaming losses despite sub decline	N/A
2023-05-11 03:52 EST	News	Disney earnings call: Price hikes, 'one-app' experience coming to streaming (updated)	N/A
2023-05-11 03:52 EST	News	Disney: Fiscal Q2 Earnings Miss And Subscriber Decline	N/A
2023-05-11 03:52 EST	News	The Walt Disney Company. (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-10 14:50 EST	News	Disney earnings look-ahead: Layoffs, advertising and streaming in focus	N/A
2023-05-09 12:02 EST	News	Disney's Q2 2023 Earnings: Now Is The Time To Deliver	N/A
2023-05-08 22:52 EST	News	Disney expands suit against DeSantis after he signs bill to void its deals	N/A
2023-05-08 22:52 EST	News	Marvel's 'Guardians' paces to easy lead at weekend box office	N/A
2023-05-07 21:03 EST	News	Netflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strong	N/A
2023-05-06 14:26 EST	News	Catalyst Watch Podcast: SLOOS, CPI, Disney Earnings Preview	N/A
2023-05-06 14:26 EST	News	Stocks To Watch: Spotlight On Lucid Group, Honeywell, Hyatt And Icahn Enterprises	N/A
2023-05-06 01:50 EST	News	Marvel taking over from Mario with 'Guardians of the Galaxy' splash	N/A
2023-05-06 01:50 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A

About The Walt Disney Company (DIS):

The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. The company's Media Networks segment operates domestic cable networks under the Disney, ESPN, Freeform, FX, and National Geographic brands; and television broadcast network under the ABC brand, as well as eight domestic television stations. This segment is also involved in the television production and distribution. Its Parks, Experiences and Products segment operates theme parks and resorts, such as Walt Disney World Resort in Florida; Disneyland Resort in California; Disneyland Paris; Hong Kong Disneyland Resort; and Shanghai Disney Resort; Disney Cruise Line, Disney Vacation Club, National Geographic Expeditions, and Adventures by Disney and Aulani, a Disney resort and spa in Hawaii, as well as licenses its intellectual property to a third party for the operations of the Tokyo Disney Resort in Japan. The company's Studio Entertainment segment produces and distributes motion pictures under the Walt Disney Pictures, Twentieth Century Studios, Marvel, Lucasfilm, Pixar, Searchlight Pictures, and Blue Sky Studios banners; develops, produces, and licenses live entertainment events; produces and distributes music; and provides post-production services through Industrial Light & Magic and Skywalker Sound. Its Direct-To-Consumer & International segment operates international television networks and channels comprising Disney, ESPN, Fox, National Geographic, and Star; direct-to-consumer videos streaming services consisting of Disney+/Disney+Hotstar, ESPN+, and Hulu; and operates branded apps and Websites, such as Disney Movie Club and Disney Digital Network, as well as provides streaming technology support services. The company was founded in 1923 and is based in Burbank, California.

See Advanced Chart

General

Name The Walt Disney Company
Symbol DIS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 175,000
Last Split Factor10000:9865
Last Split Date2007-06-13
Fiscal Year EndSeptember
IPO Date1957-11-12
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.thewaltdisneycompany.com

Valuation

Trailing PE 51.22
Forward PE 158.73
Price/Sales (Trailing 12 Mt.) 5.82
Price/Book (Most Recent Quarter) 4.22
Enterprise Value Revenue 6.51
Enterprise Value EBITDA 145.98

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.06
Next Year EPS Estimate $4.90
Next Quarter EPS Estimate $0.21
Profit Margin -8%
Operating Margin 2%
Return on Equity -5%
Revenue 60.76 billion
Earnings Per Share $2.97
Revenue Per Share $33.57
Gross Profit 21.51 billion
Quarterly Earnings Growth -22.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.2
Environment Score 6.53
Social Score 13.06
Governance Score 15.61
Controversy Level 2

Highlights

Market Capitalization 349.04 billion
EBITDA 6.51 billion
PE Ratio 34.32
PEG Ratio 4.83
Analyst Target Price $206.16
Book Value Per Share $46.34

Share Statistics

Shares Outstanding 1.82 billion
Shares Float 1.81 billion
% Held by Insiders 20%
% Held by Institutions 65.57%
Shares Short 23.24 million
Shares Short Prior Month 18.44 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.21
52 Week High $203.02
52 Week Low $81.09
50 Day Moving Average 187.77
200 Day Moving Average 156.26

Dividends

Dividend Date 2020-01-16
ExDividend Date 2019-12-13
Dividend Per Share $0.88
Dividend Yield 0.5%

The Walt Disney Company (DIS) Dividend Calendar:

The Walt Disney Company pays an annual dividend of $N/A per share, with a dividend yield of 0.5%.
DIS's last dividend payment was made to shareholders on January 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Walt Disney Company (DIS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$16.25 billion	$0.32	-$0.34	194.76%
2020-09-30	2020-11-12	$N/A	-$0.20	-$0.65	69.3%
2020-06-30	2020-08-04	$N/A	$0.08	-$0.67	111.92%
2020-03-31	2020-05-05	$N/A	$0.60	$0.90	-32.98%
2019-12-31	2020-02-04	$20.86 billion	$1.53	$1.44	6.29%
2019-09-30	2019-11-07	$19.1 billion	$1.07	$0.96	11%
2019-06-30	2019-08-06	$20.25 billion	$1.35	$1.74	-22.44%
2019-03-31	2019-05-08	$14.92 billion	$1.61	$1.57	2.53%
2018-12-31	2019-02-05	$15.3 billion	$1.84	$1.57	17.36%
2018-09-30	2018-11-08	$14.31 billion	$1.48	$1.35	9.72%
2018-06-30	2018-08-07	$15.23 billion	$1.87	$1.95	-3.9%
2018-03-31	2018-05-08	$14.55 billion	$1.84	$1.70	8.33%
2017-12-31	2018-02-06	$15.35 billion	$1.89	$1.61	17.48%
2017-09-30	2017-11-09	$12.78 billion	$1.07	$1.12	-4.33%
2017-06-30	2017-08-08	$14.24 billion	$1.58	$1.55	1.97%
2017-03-31	2017-05-09	$13.34 billion	$1.50	$1.41	6.3%
2016-12-31	2017-02-07	$14.78 billion	$1.55	$1.50	3.64%
2016-09-30	2016-11-10	$13.14 billion	$1.10	$1.16	-4.84%
2016-06-30	2016-08-09	$14.28 billion	$1.62	$1.61	0.6%
2016-03-31	2016-05-10	$12.97 billion	$1.36	$1.40	-2.82%
2015-12-31	2016-02-09	$15.24 billion	$1.63	$1.45	12.05%
2015-09-30	2015-11-05	$13.51 billion	$1.20	$1.14	5.26%
2015-06-30	2015-08-04	$13.1 billion	$1.45	$1.42	2.11%
2015-03-31	2015-05-05	$12.46 billion	$1.23	$1.11	10.81%
2014-12-31	2015-02-03	$13.39 billion	$1.27	$1.07	18.69%
2014-09-30	2014-11-06	$12.39 billion	$0.89	$0.89	0%
2014-06-30	2014-08-05	$12.47 billion	$1.28	$1.17	9.4%
2014-03-31	2014-05-06	$11.65 billion	$1.11	$0.96	15.63%
2013-12-31	2014-02-05	$12.31 billion	$1.04	$0.92	13.04%
2013-09-30	2013-11-07	$11.57 billion	$0.77	$0.76	1.32%
2013-06-30	2013-08-06	$11.58 billion	$1.03	$1.01	1.98%
2013-03-31	2013-05-07	$10.55 billion	$0.79	$0.77	2.6%
2012-12-31	2013-02-05	$11.34 billion	$0.79	$0.76	3.95%
2012-09-30	2012-11-08	$10.78 billion	$0.68	$0.68	0%
2012-06-30	2012-08-07	$11.09 billion	$1.01	$0.93	8.6%
2012-03-31	2012-05-08	$9.63 billion	$0.58	$0.55	5.45%
2011-12-31	2012-02-07	$10.78 billion	$0.80	$0.71	12.68%
2011-09-30	2011-11-10	$10.43 billion	$0.59	$0.54	9.26%
2011-06-30	2011-08-09	$10.68 billion	$0.78	$0.73	6.85%
2011-03-31	2011-05-10	$9.08 billion	$0.49	$0.57	-14.04%
2010-12-31	2011-02-08	$10.72 billion	$0.68	$0.56	21.43%
2010-09-30	2010-11-11	$9.74 billion	$0.45	$0.46	-2.17%
2010-06-30	2010-08-10	$10 billion	$0.67	$0.58	15.52%
2010-03-31	2010-05-11	$8.58 billion	$0.48	$0.45	6.67%
2009-12-31	2010-02-09	$9.74 billion	$0.47	$0.38	23.68%
2009-09-30	2009-11-12	$9.87 billion	$0.46	$0.41	12.2%
2009-06-30	2009-07-30	$8.6 billion	$0.52	$0.50	4%
2009-03-31	2009-05-05	$8.09 billion	$0.43	$0.40	7.5%
2008-12-31	2009-02-03	$9.6 billion	$0.41	$0.51	-19.61%
2008-09-30	2008-11-06	$9.45 billion	$0.43	$0.49	-12.24%
2008-06-30	2008-07-30	$9.24 billion	$0.62	$0.61	1.64%
2008-03-31	2008-05-06	$8.71 billion	$0.58	$0.51	13.73%
2007-12-31	2008-02-05	$10.45 billion	$0.63	$0.52	21.15%
2007-09-30	2007-11-08	$8.93 billion	$0.42	$0.41	2.44%
2007-06-30	2007-08-01	$9.05 billion	$0.58	$0.55	5.45%
2007-03-31	2007-05-08	$7.95 billion	$0.43	$0.38	13.16%
2006-12-31	2007-02-07	$9.58 billion	$0.49	$0.39	25.64%
2006-09-30	2006-11-09	$8.65 billion	$0.36	$0.34	5.88%
2006-06-30	2006-08-09	$8.47 billion	$0.53	$0.44	20.45%
2006-03-31	2006-05-09	$7.77 billion	$0.37	$0.31	19.35%
2005-12-31	2006-02-06	$8.85 billion	$0.35	$0.30	16.67%
2005-09-30	2005-11-17	$7.73 billion	$0.23	$0.18	27.78%
2005-06-30	2005-08-09	$7.72 billion	$0.42	$0.38	10.53%
2005-03-31	2005-05-11	$7.83 billion	$0.32	$0.32	0%
2004-12-31	2005-01-31	$8.67 billion	$0.34	$0.29	17.24%
2004-09-30	2004-11-18	$7.54 billion	$0.19	$0.18	5.56%
2004-06-30	2004-08-10	$7.47 billion	$0.31	$0.27	14.81%
2004-03-31	2004-05-12	$7.19 billion	$0.26	$0.21	23.81%
2003-12-31	2004-02-11	$8.55 billion	$0.33	$0.23	43.48%
2003-09-30	2003-11-20	$7.01 billion	$0.17	$0.15	13.33%
2003-06-30	2003-07-31	$6.38 billion	$0.19	$0.16	18.75%
2003-03-31	2003-05-01	$6.5 billion	$0.11	$0.11	0%
2002-12-31	2003-01-30	$7.17 billion	$0.17	$0.16	6.25%
2002-09-30	2002-11-07	$6.66 billion	$0.11	$0.11	0%
2002-06-30	2002-08-01	$5.8 billion	$0.17	$0.17	0%
2002-03-31	2002-04-25	$5.86 billion	$0.13	$0.10	30%
2001-12-31	2002-01-31	$7.02 billion	$0.15	$0.11	36.36%
2001-09-30	2001-11-08	$5.79 billion	$0.06	$0.07	-14.29%
2001-06-30	2001-08-02	$5.96 billion	$0.23	$0.22	4.55%
2001-03-31	2001-04-24	$5.99 billion	$0.17	$0.14	21.43%
2000-12-31	2001-02-06	$7.43 billion	$0.28	$0.25	12%
2000-09-30	2000-11-09	$6.12 billion	$0.20	$0.17	17.65%
2000-06-30	2000-08-03	$6.05 billion	$0.28	$0.24	16.67%
2000-03-31	2000-05-03	$6.31 billion	$0.15	$0.14	7.14%
1999-12-31	2000-01-24		$0.25	$0.20	25%
1999-09-30	1999-11-04		$0.10	$0.11	-9.09%
1999-06-30	1999-07-22		$0.20	$0.20	0%
1999-03-31	1999-04-27		$0.13	$0.12	8.33%
1998-12-31	1999-01-27		$0.23	$0.24	-4.17%
1998-09-30	1998-11-03		$0.14	$0.15	-6.67%
1998-06-30	1998-07-21		$0.20	$0.21	-4.76%
1998-03-31	1998-04-22		$0.17	$0.17	0%
1997-12-31	1998-01-27		$0.37	$0.35	5.71%
1997-09-30	1997-11-18		$0.20	$0.20	0%
1997-06-30	1997-07-22		$0.23	$0.22	4.55%
1997-03-31	1997-04-23		$0.16	$0.15	6.67%
1996-12-31	1997-01-28		$0.33	$0.31	6.45%
1996-09-30	1996-11-26		$0.16	$0.16	0%
1996-06-30	1996-07-25		$0.20	$0.19	5.26%
1996-03-31	1996-04-23		$0.16	$0.15	6.67%

The Walt Disney Company (DIS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Walt Disney Company (DIS) Chart:

The Walt Disney Company (DIS) News:

Below you will find a list of latest news for The Walt Disney Company (DIS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Walt Disney Company (DIS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	65	0	CALL	0	0	0	TRUE	0	0
2026-04-24	70	29.49	CALL	0	1	0	TRUE	0	0
2026-04-24	75	30.72	CALL	2	1	0	TRUE	30.72	0
2026-04-24	80	25.74	CALL	2	382	0	TRUE	25.74	0
2026-04-24	82	23.8	CALL	10	0	0	TRUE	23.8	0
2026-04-24	83	22.82	CALL	10	0	0	TRUE	22.82	0
2026-04-24	84	20.33	CALL	2	54	0	TRUE	20.33	0
2026-04-24	85	19.35	CALL	2	22	0	TRUE	19.35	0
2026-04-24	86	19.41	CALL	4	18	0	TRUE	19.41	0
2026-04-24	87	18.43	CALL	4	16	0	TRUE	18.43	0
2026-04-24	88	0	CALL	0	54	0	TRUE	0	0
2026-04-24	89	0	CALL	0	8	0	TRUE	0	0
2026-04-24	90	12.53	CALL	0	93	0	TRUE	0	0
2026-04-24	91	11.44	CALL	0	16	0	TRUE	0	0
2026-04-24	92	10.45	CALL	0	17	0	TRUE	0	0
2026-04-24	93	12.93	CALL	2	267	0	TRUE	12.93	0
2026-04-24	94	8.7	CALL	0	89	0	TRUE	0	0
2026-04-24	95	9.19	CALL	0	126	0	TRUE	0	0
2026-04-24	96	9.04	CALL	2	65	0	TRUE	1.31	0.17
2026-04-24	97	8.95	CALL	33	68	0	TRUE	2.09	0.3
2026-04-24	98	7.9	CALL	47	254	0	TRUE	2.08	0.36
2026-04-24	99	7.16	CALL	45	211	0	TRUE	1.7	0.31
2026-04-24	100	6.2	CALL	53	555	0	TRUE	1.65	0.36
2026-04-24	101	4.93	CALL	22	1139	0	TRUE	1.31	0.36
2026-04-24	102	4.32	CALL	144	587	16.03	TRUE	1.52	0.54
2026-04-24	103	3.7	CALL	104	741	28.16	TRUE	1.38	0.59
2026-04-24	104	2.95	CALL	236	357	28.47	TRUE	1.19	0.68
2026-04-24	105	2.09	CALL	302	1021	24.78	TRUE	0.97	0.87
2026-04-24	106	1.5	CALL	901	241	24.74	TRUE	0.66	0.79
2026-04-24	107	1	CALL	496	673	24.18	FALSE	0.44	0.79
2026-04-24	108	0.64	CALL	472	130	24.05	FALSE	0.3	0.88
2026-04-24	109	0.39	CALL	219	43	24.04	FALSE	0.22	1.29
2026-04-24	110	0.21	CALL	639	781	23.54	FALSE	0.09	0.75
2026-04-24	111	0.1	CALL	114	35	22.92	FALSE	0.02	0.25
2026-04-24	112	0.08	CALL	199	18	25.26	FALSE	-0.04	-0.33
2026-04-24	113	0.05	CALL	29	3	26.18	FALSE	0.05	0
2026-04-24	114	0	CALL	0	6	26.16	FALSE	0	0
2026-04-24	115	0.04	CALL	28	0	26.94	FALSE	0.04	0
2026-04-24	116	0	CALL	0	1	41.52	FALSE	0	0
2026-04-24	117	0.03	CALL	0	1	50.45	FALSE	0	0
2026-04-24	120	0.02	CALL	1	4	40.64	FALSE	0.02	0
2026-04-24	125	0.01	CALL	1	0	48.32	FALSE	0.01	0
2026-04-24	130	0.01	CALL	4	6	58.55	FALSE	0.01	0
2026-04-24	135	0.09	CALL	1	1	89.03	FALSE	0.09	0
2026-04-24	140	0.01	CALL	0	24	91.34	FALSE	0	0
2026-04-24	145	0	CALL	0	0	109.96	FALSE	0	0
2026-04-24	150	0	CALL	0	1	112.1	FALSE	0	0
2026-04-24	155	0	CALL	0	0	127.45	FALSE	0	0
2026-04-24	65	0	PUT	0	2	127.41	FALSE	0	0
2026-04-24	70	0	PUT	0	2	121.4	FALSE	0	0
2026-04-24	75	0.01	PUT	0	432	92.52	FALSE	0	0
2026-04-24	80	0.01	PUT	4	87	81.86	FALSE	0	0
2026-04-24	82	0	PUT	0	5	165.95	FALSE	0	0
2026-04-24	83	0	PUT	0	2	147.92	FALSE	0	0
2026-04-24	84	0.09	PUT	0	18	126.83	FALSE	0	0
2026-04-24	85	0.01	PUT	8	186	65.81	FALSE	-0.09	-0.9
2026-04-24	86	0.02	PUT	1	125	67.74	FALSE	0.02	0
2026-04-24	87	0.03	PUT	2	21	67.75	FALSE	0.03	0
2026-04-24	88	0.05	PUT	0	57	85.7	FALSE	0	0
2026-04-24	89	0.01	PUT	41	430	53.44	FALSE	-0.04	-0.8
2026-04-24	90	0.01	PUT	1	937	50.41	FALSE	-0.03	-0.75
2026-04-24	91	0.02	PUT	2	97	51.41	FALSE	0.02	0
2026-04-24	92	0.04	PUT	0	99	65.13	FALSE	0	0
2026-04-24	93	0.05	PUT	3	170	51.17	FALSE	-0.01	-0.17
2026-04-24	94	0.02	PUT	2	124	41.82	FALSE	-0.04	-0.67
2026-04-24	95	0.02	PUT	42	155	38.65	FALSE	-0.03	-0.6
2026-04-24	96	0.1	PUT	41	428	45.87	FALSE	-0.06	-0.38
2026-04-24	97	0.05	PUT	8	179	37.1	FALSE	-0.05	-0.5
2026-04-24	98	0.05	PUT	97	167	33.58	FALSE	-0.12	-0.71
2026-04-24	99	0.08	PUT	20	415	32.78	FALSE	-0.14	-0.64
2026-04-24	100	0.09	PUT	94	471	29.69	FALSE	-0.22	-0.71
2026-04-24	101	0.18	PUT	333	135	30.46	FALSE	-0.33	-0.65
2026-04-24	102	0.23	PUT	100	146	27.95	FALSE	-0.47	-0.67
2026-04-24	103	0.34	PUT	173	501	26.55	FALSE	-0.65	-0.66
2026-04-24	104	0.56	PUT	465	160	26.51	FALSE	-0.75	-0.57
2026-04-24	105	0.89	PUT	246	156	26.83	FALSE	-0.96	-0.52
2026-04-24	106	1.2	PUT	500	3	24.81	FALSE	-1.44	-0.55
2026-04-24	107	1.58	PUT	76	2	22	TRUE	-2.22	-0.58
2026-04-24	108	2.42	PUT	6	11	25.79	TRUE	2.42	0
2026-04-24	109	5.95	PUT	0	12	32.16	TRUE	0	0
2026-04-24	110	0	PUT	0	0	32.04	TRUE	0	0
2026-04-24	111	0	PUT	0	0	32.6	TRUE	0	0
2026-04-24	112	0	PUT	0	0	34.4	TRUE	0	0
2026-04-24	113	0	PUT	0	0	52.51	TRUE	0	0
2026-04-24	114	0	PUT	0	0	40.23	TRUE	0	0
2026-04-24	115	0	PUT	0	0	47.21	TRUE	0	0
2026-04-24	116	0	PUT	0	0	63.56	TRUE	0	0
2026-04-24	117	0	PUT	0	0	61.66	TRUE	0	0
2026-04-24	120	0	PUT	0	0	67.46	TRUE	0	0
2026-04-24	125	0	PUT	0	0	96.47	TRUE	0	0
2026-04-24	130	0	PUT	0	0	117.15	TRUE	0	0
2026-04-24	135	0	PUT	0	0	135.95	TRUE	0	0
2026-04-24	140	0	PUT	0	0	137.19	TRUE	0	0
2026-04-24	145	0	PUT	0	0	151.79	TRUE	0	0
2026-04-24	150	0	PUT	0	0	134.83	TRUE	0	0
2026-04-24	155	0	PUT	0	0	171.41	TRUE	0	0
2026-05-01	65	0	CALL	0	0	0	TRUE	0	0
2026-05-01	70	0	CALL	0	41	0	TRUE	0	0
2026-05-01	75	0	CALL	0	7	0	TRUE	0	0
2026-05-01	80	0	CALL	0	20	0	TRUE	0	0
2026-05-01	84	0	CALL	0	0	0	TRUE	0	0
2026-05-01	85	20.83	CALL	37	19	0	TRUE	2.03	0.11
2026-05-01	86	17.12	CALL	0	6	0	TRUE	0	0
2026-05-01	87	16.15	CALL	0	12	0	TRUE	0	0
2026-05-01	88	15.15	CALL	0	7	0	TRUE	0	0
2026-05-01	89	0	CALL	0	43	0	TRUE	0	0
2026-05-01	90	13.22	CALL	0	17	0	TRUE	0	0
2026-05-01	91	12.2	CALL	0	3	0	TRUE	0	0
2026-05-01	92	10.63	CALL	0	13	0	TRUE	0	0
2026-05-01	93	12.88	CALL	1	74	0	TRUE	12.88	0
2026-05-01	94	6.8	CALL	0	18	0	TRUE	0	0
2026-05-01	95	11.2	CALL	12	83	0	TRUE	11.2	0
2026-05-01	96	9.19	CALL	3	471	0	TRUE	9.19	0
2026-05-01	97	9	CALL	1	64	0	TRUE	1.8	0.25
2026-05-01	98	8.23	CALL	8	306	0	TRUE	8.23	0
2026-05-01	99	7.48	CALL	2	301	26.13	TRUE	1.48	0.25
2026-05-01	100	6.56	CALL	69	256	25.71	TRUE	1.71	0.35
2026-05-01	101	5.3	CALL	8	104	0	TRUE	1.11	0.26
2026-05-01	102	4.95	CALL	24	146	27.22	TRUE	1.35	0.38
2026-05-01	103	3.85	CALL	174	778	25.71	TRUE	0.85	0.28
2026-05-01	104	3.03	CALL	49	382	25.72	TRUE	0.82	0.37
2026-05-01	105	2.73	CALL	136	740	25.19	TRUE	0.88	0.48
2026-05-01	106	1.85	CALL	157	560	23.93	TRUE	0.57	0.45
2026-05-01	107	1.74	CALL	99	900	22.17	FALSE	0.58	0.5
2026-05-01	108	0.96	CALL	146	3809	23.07	FALSE	0.16	0.2
2026-05-01	109	0.76	CALL	209	183	22.09	FALSE	0.21	0.38
2026-05-01	110	0.57	CALL	256	412	22.83	FALSE	0.15	0.36
2026-05-01	111	0.29	CALL	63	41	20.71	FALSE	0.29	0
2026-05-01	112	0.25	CALL	28	55	22.59	FALSE	-0.07	-0.22
2026-05-01	113	0.13	CALL	7	138	21.51	FALSE	0.04	0.44
2026-05-01	114	0	CALL	0	0	40.87	FALSE	0	0
2026-05-01	115	0.16	CALL	4	5	27.36	FALSE	0.16	0
2026-05-01	116	0	CALL	0	0	30.44	FALSE	0	0
2026-05-01	117	0	CALL	0	0	24.37	FALSE	0	0
2026-05-01	120	0.05	CALL	5	17	31.33	FALSE	-0.11	-0.69
2026-05-01	125	0	CALL	0	1	41.1	FALSE	0	0
2026-05-01	130	0	CALL	0	0	83.25	FALSE	0	0
2026-05-01	135	0.03	CALL	0	12	71.05	FALSE	0	0
2026-05-01	140	0.1	CALL	0	13	109.42	FALSE	0	0
2026-05-01	145	0	CALL	0	0	119.17	FALSE	0	0
2026-05-01	150	0	CALL	0	0	128.36	FALSE	0	0
2026-05-01	65	0	PUT	0	178	186.51	FALSE	0	0
2026-05-01	70	0.03	PUT	0	113	163.38	FALSE	0	0
2026-05-01	75	0.03	PUT	10	45	75.56	FALSE	0.03	0
2026-05-01	80	0.03	PUT	0	234	79.99	FALSE	0	0
2026-05-01	84	0.03	PUT	7	15	53.15	FALSE	-0.1	-0.77
2026-05-01	85	0.03	PUT	6	89	50.77	FALSE	0.03	0
2026-05-01	86	0	PUT	0	170	66.54	FALSE	0	0
2026-05-01	87	0.02	PUT	1	31	43.8	FALSE	0.02	0
2026-05-01	88	0.08	PUT	0	71	41.57	FALSE	0	0
2026-05-01	89	0.09	PUT	0	17	36.34	FALSE	0	0
2026-05-01	90	0.02	PUT	10	258	37.15	FALSE	-0.02	-0.5
2026-05-01	91	0.25	PUT	0	136	32.22	FALSE	0	0
2026-05-01	92	0.03	PUT	4	1919	34.57	FALSE	-0.04	-0.57
2026-05-01	93	0.03	PUT	3	170	32.3	FALSE	-0.18	-0.86
2026-05-01	94	0.03	PUT	142	422	30.05	FALSE	0.03	0
2026-05-01	95	0.04	PUT	21	361	29	FALSE	-0.14	-0.78
2026-05-01	96	0.08	PUT	5	601	29.94	FALSE	0.08	0
2026-05-01	97	0.1	PUT	16	247	24.35	FALSE	-0.28	-0.74
2026-05-01	98	0.11	PUT	17	123	26.47	FALSE	-0.33	-0.75
2026-05-01	99	0.22	PUT	33	82	22.58	FALSE	-0.39	-0.64
2026-05-01	100	0.24	PUT	76	1101	25.54	FALSE	-0.49	-0.67
2026-05-01	101	0.36	PUT	119	123	22.04	FALSE	-0.71	-0.66
2026-05-01	102	0.48	PUT	86	48	24.39	FALSE	-0.69	-0.59
2026-05-01	103	0.72	PUT	209	23	24.71	FALSE	-0.79	-0.52
2026-05-01	104	0.95	PUT	453	272	23.86	FALSE	-1	-0.51
2026-05-01	105	1.35	PUT	272	18	24.39	FALSE	1.35	0
2026-05-01	106	1.76	PUT	52	30	22.48	FALSE	-1.29	-0.42
2026-05-01	107	2.52	PUT	4	1	21.8	TRUE	2.52	0
2026-05-01	108	3.1	PUT	4	0	22.42	TRUE	3.1	0
2026-05-01	109	3.9	PUT	3	0	22.25	TRUE	3.9	0
2026-05-01	110	8.07	PUT	0	2	30.25	TRUE	0	0
2026-05-01	111	0	PUT	0	0	23.44	TRUE	0	0
2026-05-01	112	0	PUT	0	0	22.44	TRUE	0	0
2026-05-01	113	7.3	PUT	3	0	33.6	TRUE	7.3	0
2026-05-01	114	0	PUT	0	0	37.64	TRUE	0	0
2026-05-01	115	0	PUT	0	0	44.05	TRUE	0	0
2026-05-01	116	0	PUT	0	0	31.91	TRUE	0	0
2026-05-01	117	0	PUT	0	0	46.34	TRUE	0	0
2026-05-01	120	19.27	PUT	0	0	54.98	TRUE	0	0
2026-05-01	125	0	PUT	0	0	68.06	TRUE	0	0
2026-05-01	130	0	PUT	0	0	79.51	TRUE	0	0
2026-05-01	135	0	PUT	0	0	77.88	TRUE	0	0
2026-05-01	140	0	PUT	0	0	100.9	TRUE	0	0
2026-05-01	145	0	PUT	0	0	106.01	TRUE	0	0
2026-05-01	150	0	PUT	0	0	118.38	TRUE	0	0
2026-05-08	65	0	CALL	0	0	102.84	TRUE	0	0
2026-05-08	70	0	CALL	0	0	67.03	TRUE	0	0
2026-05-08	75	27.88	CALL	0	0	90.47	TRUE	0	0
2026-05-08	80	22.98	CALL	0	74	58.15	TRUE	0	0
2026-05-08	84	19.46	CALL	0	5	0	TRUE	0	0
2026-05-08	85	18.01	CALL	0	6	0	TRUE	0	0
2026-05-08	86	17.46	CALL	0	1	0	TRUE	0	0
2026-05-08	87	16.67	CALL	0	10	44.13	TRUE	0	0
2026-05-08	88	15.98	CALL	0	7	0	TRUE	0	0
2026-05-08	89	14.39	CALL	0	6	37.69	TRUE	0	0
2026-05-08	90	14.25	CALL	0	5	0	TRUE	0	0
2026-05-08	91	12.43	CALL	0	7	37.99	TRUE	0	0
2026-05-08	92	14.24	CALL	6	6	39.84	TRUE	14.24	0
2026-05-08	93	0	CALL	0	11	40.56	TRUE	0	0
2026-05-08	94	0	CALL	0	10	40	TRUE	0	0
2026-05-08	95	12.16	CALL	3	105	46.4	TRUE	12.16	0
2026-05-08	96	9.8	CALL	0	15	39.48	TRUE	0	0
2026-05-08	97	10.31	CALL	1	19	42.83	TRUE	2.11	0.26
2026-05-08	98	9.53	CALL	13	248	42.99	TRUE	1.3	0.16
2026-05-08	99	8.15	CALL	2	25	47.01	TRUE	0.94	0.13
2026-05-08	100	7.88	CALL	23	431	40.93	TRUE	1.15	0.17
2026-05-08	101	7.14	CALL	13	256	40.51	TRUE	1.07	0.18
2026-05-08	102	6.45	CALL	13	131	40.28	TRUE	1.37	0.27
2026-05-08	103	5.93	CALL	11	142	41.51	TRUE	1.03	0.21
2026-05-08	104	5.2	CALL	81	99	42.13	TRUE	0.8	0.18
2026-05-08	105	4.75	CALL	15	490	41.1	TRUE	0.7	0.17
2026-05-08	106	4.1	CALL	22	114	41.23	TRUE	0.98	0.31
2026-05-08	107	3.7	CALL	39	319	40.46	FALSE	0.88	0.31
2026-05-08	108	3.21	CALL	25	70	39.9	FALSE	0.44	0.16
2026-05-08	109	2.67	CALL	7	17	40.12	FALSE	0.23	0.09
2026-05-08	110	2.48	CALL	205	570	40.16	FALSE	0.42	0.2
2026-05-08	111	2.06	CALL	25	301	39.1	FALSE	0.37	0.22
2026-05-08	112	1.61	CALL	35	8	37.19	FALSE	0.15	0.1
2026-05-08	113	1.46	CALL	36	5	38.37	FALSE	0.17	0.13
2026-05-08	114	1.22	CALL	7	0	38.11	FALSE	1.22	0
2026-05-08	115	1.06	CALL	202	267	38.55	FALSE	0.23	0.28
2026-05-08	116	0.55	CALL	6	1	37.82	FALSE	-0.29	-0.35
2026-05-08	117	0.67	CALL	14	0	37.22	FALSE	0.67	0
2026-05-08	120	0.41	CALL	88	48	38.18	FALSE	0.17	0.71
2026-05-08	125	0.13	CALL	0	3	36.45	FALSE	0	0
2026-05-08	130	0.14	CALL	1	1	45.33	FALSE	0.14	0
2026-05-08	135	0	CALL	0	0	65.32	FALSE	0	0
2026-05-08	140	0.21	CALL	1	0	62.64	FALSE	0.21	0
2026-05-08	65	0.04	PUT	0	70	143.88	FALSE	0	0
2026-05-08	70	0.07	PUT	0	997	74.25	FALSE	0	0
2026-05-08	75	0.06	PUT	0	66	79.52	FALSE	0	0
2026-05-08	80	0.08	PUT	4	155	57.82	FALSE	0.08	0
2026-05-08	84	0.21	PUT	8	19	57.8	FALSE	-0.13	-0.38
2026-05-08	85	0.21	PUT	6	26	55.38	FALSE	-0.14	-0.4
2026-05-08	86	0.35	PUT	0	26	57.51	FALSE	0	0
2026-05-08	87	0.35	PUT	1	3	56.25	FALSE	0.35	0
2026-05-08	88	0.36	PUT	1	36	54.02	FALSE	-0.13	-0.27
2026-05-08	89	0.62	PUT	0	28	51.28	FALSE	0	0
2026-05-08	90	0.45	PUT	17	1056	51.58	FALSE	-0.22	-0.33
2026-05-08	91	0.45	PUT	1	120	48.93	FALSE	-0.28	-0.38
2026-05-08	92	0.54	PUT	12	98	48.58	FALSE	-0.45	-0.45
2026-05-08	93	0.62	PUT	15	122	47.68	FALSE	-0.34	-0.35
2026-05-08	94	0.89	PUT	5	181	45.93	FALSE	-0.39	-0.3
2026-05-08	95	0.77	PUT	69	266	45.03	FALSE	-0.45	-0.37
2026-05-08	96	0.99	PUT	8	37	45.93	FALSE	-0.38	-0.28
2026-05-08	97	1.1	PUT	12	39	44.58	FALSE	-0.67	-0.38
2026-05-08	98	1.3	PUT	14	195	43.46	FALSE	-0.82	-0.39
2026-05-08	99	1.48	PUT	10	15	43.45	FALSE	-0.82	-0.36
2026-05-08	100	1.69	PUT	76	648	42.66	FALSE	-0.83	-0.33
2026-05-08	101	2.04	PUT	6	87	42.03	FALSE	-1.23	-0.38
2026-05-08	102	2.31	PUT	6	24	42.42	FALSE	-1.27	-0.35
2026-05-08	103	2.59	PUT	9	281	41.4	FALSE	-1.21	-0.32
2026-05-08	104	3.13	PUT	13	253	40.69	FALSE	-1.1	-0.26
2026-05-08	105	3.42	PUT	6	14	41.14	FALSE	-1.43	-0.29
2026-05-08	106	3.95	PUT	12	4	39.82	FALSE	-1.2	-0.23
2026-05-08	107	4.31	PUT	3	2	39.92	TRUE	4.31	0
2026-05-08	108	0	PUT	0	0	38.66	TRUE	0	0
2026-05-08	109	8.11	PUT	0	1	38.61	TRUE	0	0
2026-05-08	110	6.25	PUT	1	1	36.81	TRUE	6.25	0
2026-05-08	111	6.95	PUT	1	0	41.64	TRUE	6.95	0
2026-05-08	112	0	PUT	0	0	39.31	TRUE	0	0
2026-05-08	113	0	PUT	0	0	38.77	TRUE	0	0
2026-05-08	114	0	PUT	0	0	41	TRUE	0	0
2026-05-08	115	0	PUT	0	0	41.44	TRUE	0	0
2026-05-08	116	0	PUT	0	0	40.47	TRUE	0	0
2026-05-08	117	0	PUT	0	0	47.98	TRUE	0	0
2026-05-08	120	0	PUT	0	0	47.79	TRUE	0	0
2026-05-08	125	0	PUT	0	0	47.7	TRUE	0	0
2026-05-08	130	0	PUT	0	0	54.75	TRUE	0	0
2026-05-08	135	0	PUT	0	0	68.07	TRUE	0	0
2026-05-08	140	0	PUT	0	0	70.07	TRUE	0	0
2026-05-15	50	0	CALL	0	0	0	TRUE	0	0
2026-05-15	55	0	CALL	0	0	93.55	TRUE	0	0
2026-05-15	60	0	CALL	0	9	80.92	TRUE	0	0
2026-05-15	65	0	CALL	0	4	88.93	TRUE	0	0
2026-05-15	70	0	CALL	0	9	68.78	TRUE	0	0
2026-05-15	75	0	CALL	0	95	71.05	TRUE	0	0
2026-05-15	80	23.51	CALL	0	191	0	TRUE	0	0
2026-05-15	85	21.2	CALL	1	88	43.33	TRUE	2.2	0.12
2026-05-15	90	16.94	CALL	12	892	48.43	TRUE	2.39	0.16
2026-05-15	95	12.19	CALL	41	496	40.3	TRUE	1.19	0.11
2026-05-15	100	8.13	CALL	85	2175	37.87	TRUE	1.03	0.15
2026-05-15	105	5	CALL	318	4893	37.53	TRUE	0.9	0.22
2026-05-15	110	2.64	CALL	546	6590	35.98	FALSE	0.48	0.22
2026-05-15	115	1.23	CALL	953	7043	35.17	FALSE	0.26	0.27
2026-05-15	120	0.5	CALL	428	2422	34.59	FALSE	0.08	0.19
2026-05-15	125	0.21	CALL	24	3254	35.27	FALSE	0.03	0.17
2026-05-15	130	0.07	CALL	11	2038	34.96	FALSE	-0.08	-0.53
2026-05-15	135	0.06	CALL	2	1711	39.56	FALSE	0	0
2026-05-15	140	0.16	CALL	1	725	43.58	FALSE	0.16	0
2026-05-15	145	0.04	CALL	0	289	51.35	FALSE	0	0
2026-05-15	150	0.12	CALL	1	268	59.29	FALSE	0.1	5
2026-05-15	155	0	CALL	0	42	62.36	FALSE	0	0
2026-05-15	160	0	CALL	0	20	67.61	FALSE	0	0
2026-05-15	165	0	CALL	0	274	71.85	FALSE	0	0
2026-05-15	170	0	CALL	0	62	58.59	FALSE	0	0
2026-05-15	175	0	CALL	0	62	67.38	FALSE	0	0
2026-05-15	180	0	CALL	0	19	83.11	FALSE	0	0
2026-05-15	50	0	PUT	0	1	164.58	FALSE	0	0
2026-05-15	55	0	PUT	0	1	165.3	FALSE	0	0
2026-05-15	60	0.05	PUT	0	419	146.87	FALSE	0	0
2026-05-15	65	0.18	PUT	0	89	84.59	FALSE	0	0
2026-05-15	70	0.07	PUT	1	522	68.66	FALSE	-0.05	-0.42
2026-05-15	75	0.09	PUT	3	747	60.6	FALSE	-0.16	-0.64
2026-05-15	80	0.15	PUT	22	8344	54.96	FALSE	-0.07	-0.32
2026-05-15	85	0.24	PUT	217	2578	48.94	FALSE	-0.16	-0.4
2026-05-15	90	0.45	PUT	353	6444	44.43	FALSE	-0.23	-0.34
2026-05-15	95	0.92	PUT	195	6093	41.16	FALSE	-0.39	-0.3
2026-05-15	100	1.85	PUT	674	6130	38.49	FALSE	-0.7	-0.27
2026-05-15	105	3.5	PUT	302	2800	36.19	FALSE	-1.15	-0.25
2026-05-15	110	6.1	PUT	94	1378	34.32	TRUE	-1.45	-0.19
2026-05-15	115	12.99	PUT	0	425	36.42	TRUE	0	0
2026-05-15	120	14.2	PUT	7	40	35.74	TRUE	14.2	0
2026-05-15	125	19.2	PUT	1	0	44.15	TRUE	19.2	0
2026-05-15	130	0	PUT	0	0	44.65	TRUE	0	0
2026-05-15	135	0	PUT	0	0	55.21	TRUE	0	0
2026-05-15	140	0	PUT	0	0	60.95	TRUE	0	0
2026-05-15	145	0	PUT	0	0	67.08	TRUE	0	0
2026-05-15	150	0	PUT	0	0	73.76	TRUE	0	0
2026-05-15	155	0	PUT	0	0	79.36	TRUE	0	0
2026-05-15	160	0	PUT	0	0	75.85	TRUE	0	0
2026-05-15	165	0	PUT	0	0	79.13	TRUE	0	0
2026-05-15	170	0	PUT	0	0	83.74	TRUE	0	0
2026-05-15	175	0	PUT	0	0	92.73	TRUE	0	0
2026-05-15	180	0	PUT	0	0	97.14	TRUE	0	0
2026-05-22	65	0	CALL	0	0	77.4	TRUE	0	0
2026-05-22	70	0	CALL	0	0	70.03	TRUE	0	0
2026-05-22	75	0	CALL	0	0	51.54	TRUE	0	0
2026-05-22	80	26.28	CALL	2	2	0	TRUE	26.28	0
2026-05-22	84	19.45	CALL	0	5	34.84	TRUE	0	0
2026-05-22	85	0	CALL	0	0	35.21	TRUE	0	0
2026-05-22	86	0	CALL	0	0	36.52	TRUE	0	0
2026-05-22	87	16.68	CALL	0	3	36.99	TRUE	0	0
2026-05-22	88	15.76	CALL	0	4	39.39	TRUE	0	0
2026-05-22	89	0	CALL	0	0	36.66	TRUE	0	0
2026-05-22	90	0	CALL	0	68	36.75	TRUE	0	0
2026-05-22	91	14.14	CALL	0	1	36.51	TRUE	0	0
2026-05-22	92	0	CALL	0	0	36.5	TRUE	0	0
2026-05-22	93	0	CALL	0	0	36.18	TRUE	0	0
2026-05-22	94	0	CALL	0	0	40.71	TRUE	0	0
2026-05-22	95	0	CALL	0	2	35.58	TRUE	0	0
2026-05-22	96	11.37	CALL	1	1	35.81	TRUE	11.37	0
2026-05-22	97	0	CALL	0	0	36.97	TRUE	0	0
2026-05-22	98	9.57	CALL	1	8	33.23	TRUE	1.55	0.19
2026-05-22	99	7.65	CALL	0	3	37.87	TRUE	0	0
2026-05-22	100	8.63	CALL	2	43	38.35	TRUE	1.52	0.21
2026-05-22	101	7.63	CALL	18	0	35.36	TRUE	7.63	0
2026-05-22	102	6.93	CALL	9	24	34.9	TRUE	6.93	0
2026-05-22	103	6.22	CALL	13	17	34.11	TRUE	1.25	0.25
2026-05-22	104	5.45	CALL	3	6	35.81	TRUE	0.65	0.14
2026-05-22	105	4.95	CALL	11	82	35.54	TRUE	0.48	0.11
2026-05-22	106	4.6	CALL	4	27	34.24	TRUE	4.6	0
2026-05-22	107	4.14	CALL	5	2	34.34	FALSE	0.82	0.25
2026-05-22	108	3.64	CALL	3	27	33.85	FALSE	1.34	0.58
2026-05-22	109	3.13	CALL	3	9	33.01	FALSE	0.38	0.14
2026-05-22	110	2.76	CALL	14	118	32.98	FALSE	0.42	0.18
2026-05-22	111	2.47	CALL	3	15	33.34	FALSE	0.4	0.19
2026-05-22	112	2.17	CALL	1	10	33.37	FALSE	0.59	0.37
2026-05-22	113	2.22	CALL	1	0	36.23	FALSE	2.22	0
2026-05-22	114	0	CALL	0	0	33.54	FALSE	0	0
2026-05-22	115	1.38	CALL	7	198	32.84	FALSE	0.15	0.12
2026-05-22	116	0	CALL	0	0	41.53	FALSE	0	0
2026-05-22	117	0	CALL	0	0	41	FALSE	0	0
2026-05-22	120	0.12	CALL	0	34	31.84	FALSE	0	0
2026-05-22	125	0.19	CALL	0	24	36.26	FALSE	0	0
2026-05-22	130	0.18	CALL	0	1	38.57	FALSE	0	0
2026-05-22	135	0.01	CALL	1	0	28.58	FALSE	0.01	0
2026-05-22	140	0	CALL	0	0	57.45	FALSE	0	0
2026-05-22	65	0	PUT	0	1	112.02	FALSE	0	0
2026-05-22	70	0	PUT	0	0	89.47	FALSE	0	0
2026-05-22	75	0.64	PUT	0	8	78.94	FALSE	0	0
2026-05-22	80	0.19	PUT	1	13	51.05	FALSE	0.19	0
2026-05-22	84	0	PUT	0	13	56.48	FALSE	0	0
2026-05-22	85	0.36	PUT	5	40	43.47	FALSE	0.36	0
2026-05-22	86	0.36	PUT	2	1	45.47	FALSE	0.36	0
2026-05-22	87	1.31	PUT	1	10	61.59	FALSE	0.79	1.52
2026-05-22	88	1.41	PUT	2	1	47.5	FALSE	1.41	0
2026-05-22	89	0.7	PUT	0	29	56.17	FALSE	0	0
2026-05-22	90	0.54	PUT	226	439	41.52	FALSE	-0.23	-0.3
2026-05-22	91	0	PUT	0	1	34.38	FALSE	0	0
2026-05-22	92	0	PUT	0	53	50.03	FALSE	0	0
2026-05-22	93	1.45	PUT	0	24	36.81	FALSE	0	0
2026-05-22	94	0.89	PUT	7	13	38.62	FALSE	0.89	0
2026-05-22	95	1	PUT	4	20	37.8	FALSE	-0.58	-0.37
2026-05-22	96	1.1	PUT	2	10	36.7	FALSE	1.1	0
2026-05-22	97	1.31	PUT	1	1	36.73	FALSE	1.31	0
2026-05-22	98	1.51	PUT	65	5	36.36	FALSE	1.51	0
2026-05-22	99	2.8	PUT	0	102	35.75	FALSE	0	0
2026-05-22	100	2.13	PUT	3	14	36.98	FALSE	-0.78	-0.27
2026-05-22	101	2.23	PUT	160	673	34.97	FALSE	-1.09	-0.33
2026-05-22	102	2.6	PUT	10	91	35.15	FALSE	-0.91	-0.26
2026-05-22	103	4.15	PUT	0	5	34	FALSE	0	0
2026-05-22	104	3.4	PUT	202	5	35.12	FALSE	-1.15	-0.25
2026-05-22	105	4.1	PUT	2	11	34.3	FALSE	4.1	0
2026-05-22	106	4.56	PUT	10	0	33.8	FALSE	4.56	0
2026-05-22	107	6.66	PUT	0	3	34.39	TRUE	0	0
2026-05-22	108	0	PUT	0	0	33.34	TRUE	0	0
2026-05-22	109	0	PUT	0	0	33.96	TRUE	0	0
2026-05-22	110	0	PUT	0	0	33.33	TRUE	0	0
2026-05-22	111	0	PUT	0	0	33.42	TRUE	0	0
2026-05-22	112	0	PUT	0	0	29.97	TRUE	0	0
2026-05-22	113	0	PUT	0	0	33.69	TRUE	0	0
2026-05-22	114	0	PUT	0	0	29.53	TRUE	0	0
2026-05-22	115	0	PUT	0	0	29.47	TRUE	0	0
2026-05-22	116	0	PUT	0	0	37.71	TRUE	0	0
2026-05-22	117	0	PUT	0	0	36.1	TRUE	0	0
2026-05-22	120	0	PUT	0	0	37.13	TRUE	0	0
2026-05-22	125	0	PUT	0	0	41.81	TRUE	0	0
2026-05-22	130	0	PUT	0	0	38.8	TRUE	0	0
2026-05-22	135	0	PUT	0	0	49.09	TRUE	0	0
2026-05-22	140	0	PUT	0	0	54.92	TRUE	0	0
2026-05-29	65	0	CALL	0	0	78.82	TRUE	0	0
2026-05-29	70	0	CALL	0	0	73.22	TRUE	0	0
2026-05-29	75	0	CALL	0	0	64.15	TRUE	0	0
2026-05-29	80	23.8	CALL	0	2	38.29	TRUE	0	0
2026-05-29	84	0	CALL	0	0	37.72	TRUE	0	0
2026-05-29	85	20.95	CALL	1	0	38	TRUE	20.95	0
2026-05-29	86	19.85	CALL	1	12	46.46	TRUE	1.74	0.1
2026-05-29	87	16.72	CALL	0	0	37.58	TRUE	0	0
2026-05-29	88	16.36	CALL	0	1	36.41	TRUE	0	0
2026-05-29	89	0	CALL	0	0	36.92	TRUE	0	0
2026-05-29	90	0	CALL	0	0	36.05	TRUE	0	0
2026-05-29	91	0	CALL	0	0	36.84	TRUE	0	0
2026-05-29	92	0	CALL	0	0	36.44	TRUE	0	0
2026-05-29	93	0	CALL	0	0	37.56	TRUE	0	0
2026-05-29	94	13.5	CALL	1	5	38.51	TRUE	13.5	0
2026-05-29	95	11.18	CALL	0	12	37.12	TRUE	0	0
2026-05-29	96	0	CALL	0	0	36.98	TRUE	0	0
2026-05-29	97	0	CALL	0	5	34.11	TRUE	0	0
2026-05-29	98	0	CALL	0	0	35.82	TRUE	0	0
2026-05-29	99	7.85	CALL	0	3	34.43	TRUE	0	0
2026-05-29	100	8.5	CALL	20	20	33.76	TRUE	1	0.13
2026-05-29	101	6.19	CALL	0	10	36.33	TRUE	0	0
2026-05-29	102	7.2	CALL	4	20	33.82	TRUE	7.2	0
2026-05-29	103	6.5	CALL	6	9	33.11	TRUE	0.9	0.16
2026-05-29	104	5.7	CALL	3	8	31.46	TRUE	0.77	0.16
2026-05-29	105	5.35	CALL	17	23	32.86	TRUE	0.7	0.15
2026-05-29	106	4.98	CALL	1	4	33.82	TRUE	0.89	0.22
2026-05-29	107	4.42	CALL	3	14	33.2	FALSE	0.81	0.22
2026-05-29	108	3.84	CALL	2	0	32.21	FALSE	3.84	0
2026-05-29	109	3.29	CALL	2	1	31.17	FALSE	3.29	0
2026-05-29	110	3.28	CALL	14	26	33.79	FALSE	1.18	0.56
2026-05-29	111	2.7	CALL	3	3	32.05	FALSE	2.7	0
2026-05-29	112	2.25	CALL	1	10	30.98	FALSE	0.77	0.52
2026-05-29	113	0	CALL	0	0	30.54	FALSE	0	0
2026-05-29	114	0	CALL	0	0	32.33	FALSE	0	0
2026-05-29	115	1.52	CALL	13	319	31.14	FALSE	0.08	0.06
2026-05-29	116	1.31	CALL	23	0	31.05	FALSE	1.31	0
2026-05-29	117	1.13	CALL	1	0	31.02	FALSE	1.13	0
2026-05-29	120	0.85	CALL	2	5	32.71	FALSE	0.85	0
2026-05-29	125	0.31	CALL	0	28	33.09	FALSE	0	0
2026-05-29	130	0	CALL	0	0	38.88	FALSE	0	0
2026-05-29	135	0	CALL	0	0	53.34	FALSE	0	0
2026-05-29	140	0.12	CALL	0	1	40.64	FALSE	0	0
2026-05-29	65	0	PUT	0	0	66.78	FALSE	0	0
2026-05-29	70	0.18	PUT	0	1	54.03	FALSE	0	0
2026-05-29	75	0	PUT	0	0	58.12	FALSE	0	0
2026-05-29	80	0.01	PUT	0	1	52.72	FALSE	0	0
2026-05-29	84	0	PUT	0	0	38.49	FALSE	0	0
2026-05-29	85	0	PUT	0	0	39.61	FALSE	0	0
2026-05-29	86	0	PUT	0	0	37.9	FALSE	0	0
2026-05-29	87	0.43	PUT	1	1	41.27	FALSE	0.43	0
2026-05-29	88	0	PUT	0	0	34.8	FALSE	0	0
2026-05-29	89	0	PUT	0	0	33.52	FALSE	0	0
2026-05-29	90	0.59	PUT	3	30	37.19	FALSE	-0.31	-0.34
2026-05-29	91	0.75	PUT	1	0	34.27	FALSE	0.75	0
2026-05-29	92	1.45	PUT	0	5	31.07	FALSE	0	0
2026-05-29	93	0	PUT	0	0	34.17	FALSE	0	0
2026-05-29	94	1.62	PUT	0	10	34.81	FALSE	0	0
2026-05-29	95	1.05	PUT	15	80	35.06	FALSE	-0.85	-0.45
2026-05-29	96	2.24	PUT	0	113	33.12	FALSE	0	0
2026-05-29	97	2.48	PUT	0	2	35.33	FALSE	0	0
2026-05-29	98	1.63	PUT	508	4	34.3	FALSE	1.63	0
2026-05-29	99	1.87	PUT	1	3	34.04	FALSE	-1.38	-0.42
2026-05-29	100	2.1	PUT	1	2	33.47	FALSE	2.1	0
2026-05-29	101	2.37	PUT	159	673	33.03	FALSE	-1.15	-0.33
2026-05-29	102	4.64	PUT	0	80	32.33	FALSE	0	0
2026-05-29	103	4.28	PUT	0	8	34.87	FALSE	0	0
2026-05-29	104	3.49	PUT	207	2	30.72	FALSE	-1.58	-0.31
2026-05-29	105	0	PUT	0	0	32.91	FALSE	0	0
2026-05-29	106	0	PUT	0	0	32.09	FALSE	0	0
2026-05-29	107	0	PUT	0	0	31.92	TRUE	0	0
2026-05-29	108	0	PUT	0	0	31.5	TRUE	0	0
2026-05-29	109	6.1	PUT	1	0	32.62	TRUE	6.1	0
2026-05-29	110	0	PUT	0	0	30.26	TRUE	0	0
2026-05-29	111	0	PUT	0	44	30.91	TRUE	0	0
2026-05-29	112	0	PUT	0	0	28.8	TRUE	0	0
2026-05-29	113	0	PUT	0	0	29.15	TRUE	0	0
2026-05-29	114	9.55	PUT	1	0	32.9	TRUE	9.55	0
2026-05-29	115	0	PUT	0	0	28.44	TRUE	0	0
2026-05-29	116	0	PUT	0	0	33.8	TRUE	0	0
2026-05-29	117	0	PUT	0	0	37.49	TRUE	0	0
2026-05-29	120	0	PUT	0	0	40.2	TRUE	0	0
2026-05-29	125	21.09	PUT	0	0	42.72	TRUE	0	0
2026-05-29	130	0	PUT	0	0	35.75	TRUE	0	0
2026-05-29	135	0	PUT	0	0	40.32	TRUE	0	0
2026-05-29	140	0	PUT	0	0	47.05	TRUE	0	0
2026-06-18	45	61.52	CALL	28	180	110.03	TRUE	61.52	0
2026-06-18	50	56.7	CALL	1	39	105.66	TRUE	56.7	0
2026-06-18	55	0	CALL	0	12	79.84	TRUE	0	0
2026-06-18	60	0	CALL	0	14	75.01	TRUE	0	0
2026-06-18	65	0	CALL	0	86	73.04	TRUE	0	0
2026-06-18	70	32.6	CALL	0	152	57.87	TRUE	0	0
2026-06-18	75	0	CALL	0	66	52.06	TRUE	0	0
2026-06-18	80	26.55	CALL	2	619	40.16	TRUE	26.55	0
2026-06-18	85	22.07	CALL	3	620	42.37	TRUE	22.07	0
2026-06-18	90	17.41	CALL	17	912	37.82	TRUE	17.41	0
2026-06-18	95	13.04	CALL	17	1464	34.41	TRUE	1.69	0.15
2026-06-18	100	9.31	CALL	71	3548	33.05	TRUE	0.96	0.12
2026-06-18	105	6.2	CALL	123	3994	31.83	TRUE	1	0.19
2026-06-18	110	3.65	CALL	219	5597	29.82	FALSE	0.65	0.22
2026-06-18	115	2	CALL	191	3301	28.88	FALSE	0.35	0.21
2026-06-18	120	1.03	CALL	263	2557	28.49	FALSE	0.17	0.2
2026-06-18	125	0.5	CALL	117	3175	28.33	FALSE	0.09	0.22
2026-06-18	130	0.28	CALL	780	9974	29.38	FALSE	0.07	0.33
2026-06-18	135	0.21	CALL	28	3349	29.24	FALSE	0.08	0.62
2026-06-18	140	0.1	CALL	23	2248	31.81	FALSE	0.03	0.43
2026-06-18	145	0.05	CALL	0	817	36.96	FALSE	0	0
2026-06-18	150	0.04	CALL	0	7881	32.37	FALSE	0	0
2026-06-18	155	0.04	CALL	0	309	41.97	FALSE	0	0
2026-06-18	160	0.01	CALL	0	1017	45.19	FALSE	0	0
2026-06-18	165	0	CALL	0	475	55.56	FALSE	0	0
2026-06-18	170	0	CALL	0	645	47.64	FALSE	0	0
2026-06-18	175	0	CALL	0	1120	63.58	FALSE	0	0
2026-06-18	180	0.01	CALL	0	581	50.56	FALSE	0	0
2026-06-18	185	0	CALL	0	614	55.33	FALSE	0	0
2026-06-18	45	0	PUT	0	43	118.79	FALSE	0	0
2026-06-18	50	0	PUT	0	1008	80.77	FALSE	0	0
2026-06-18	55	0.08	PUT	0	65	103.41	FALSE	0	0
2026-06-18	60	0.03	PUT	1	496	54.87	FALSE	0.03	0
2026-06-18	65	0.05	PUT	6	1040	50.76	FALSE	0.05	0
2026-06-18	70	0.13	PUT	3	301	44.85	FALSE	0.04	0.44
2026-06-18	75	0.15	PUT	10	1907	43.71	FALSE	-0.07	-0.32
2026-06-18	80	0.25	PUT	66	1663	40.16	FALSE	-0.16	-0.39
2026-06-18	85	0.45	PUT	175	2953	37.36	FALSE	-0.32	-0.42
2026-06-18	90	0.78	PUT	250	6114	33.84	FALSE	-0.37	-0.32
2026-06-18	95	1.43	PUT	607	8713	32.36	FALSE	-0.62	-0.3
2026-06-18	100	2.52	PUT	290	7956	30.44	FALSE	-0.9	-0.26
2026-06-18	105	4.3	PUT	88	4087	29.04	FALSE	-1.1	-0.2
2026-06-18	110	6.99	PUT	53	4867	27.56	TRUE	-1.37	-0.16
2026-06-18	115	10.6	PUT	6	1240	29.29	TRUE	-1.6	-0.13
2026-06-18	120	15	PUT	2	247	32.33	TRUE	-1.1	-0.07
2026-06-18	125	0	PUT	0	0	33.17	TRUE	0	0
2026-06-18	130	0	PUT	0	0	32.25	TRUE	0	0
2026-06-18	135	29.81	PUT	1	5	48.49	TRUE	29.81	0
2026-06-18	140	0	PUT	0	0	43.39	TRUE	0	0
2026-06-18	145	0	PUT	0	0	46.73	TRUE	0	0
2026-06-18	150	0	PUT	0	0	45.51	TRUE	0	0
2026-06-18	155	0	PUT	0	0	49.2	TRUE	0	0
2026-06-18	160	0	PUT	0	0	52.75	TRUE	0	0
2026-06-18	165	0	PUT	0	0	58.71	TRUE	0	0
2026-06-18	170	0	PUT	0	0	62.08	TRUE	0	0
2026-06-18	175	0	PUT	0	0	65.33	TRUE	0	0
2026-06-18	180	0	PUT	0	0	68.47	TRUE	0	0
2026-06-18	185	0	PUT	0	0	68.74	TRUE	0	0
2026-07-17	55	0	CALL	0	0	74.43	TRUE	0	0
2026-07-17	60	0	CALL	0	0	66.7	TRUE	0	0
2026-07-17	65	0	CALL	0	0	59.35	TRUE	0	0
2026-07-17	70	0	CALL	0	27	53.9	TRUE	0	0
2026-07-17	75	0	CALL	0	74	42.38	TRUE	0	0
2026-07-17	80	27.04	CALL	1	18	41.84	TRUE	27.04	0
2026-07-17	85	22.32	CALL	5	39	37.68	TRUE	22.32	0
2026-07-17	90	17.64	CALL	1	238	33.05	TRUE	17.64	0
2026-07-17	95	13.7	CALL	1	371	32.61	TRUE	1.5	0.12
2026-07-17	100	9.95	CALL	32	1356	30.55	TRUE	1.05	0.12
2026-07-17	105	6.54	CALL	177	1710	28.99	TRUE	0.62	0.1
2026-07-17	110	4.37	CALL	136	2791	27.94	FALSE	0.62	0.17
2026-07-17	115	2.53	CALL	124	2939	26.64	FALSE	0.33	0.15
2026-07-17	120	1.45	CALL	58	1733	26.4	FALSE	0.19	0.15
2026-07-17	125	0.8	CALL	220	1079	26.34	FALSE	0.12	0.18
2026-07-17	130	0.41	CALL	158	844	26.14	FALSE	0.04	0.11
2026-07-17	135	0.25	CALL	74	527	27.06	FALSE	0.25	0
2026-07-17	140	0.15	CALL	0	619	25.74	FALSE	0	0
2026-07-17	145	0.08	CALL	0	531	27.52	FALSE	0	0
2026-07-17	150	0.08	CALL	8	2683	30.6	FALSE	0.08	0
2026-07-17	155	0	CALL	0	39	31.17	FALSE	0	0
2026-07-17	160	0	CALL	0	7	37.38	FALSE	0	0
2026-07-17	165	0	CALL	0	16	50.29	FALSE	0	0
2026-07-17	170	0	CALL	0	4	42.21	FALSE	0	0
2026-07-17	55	0.08	PUT	0	11	54.64	FALSE	0	0
2026-07-17	60	0	PUT	0	29	49.59	FALSE	0	0
2026-07-17	65	0.07	PUT	1	100	43.69	FALSE	0.07	0
2026-07-17	70	0.15	PUT	22	138	42.17	FALSE	-0.11	-0.42
2026-07-17	75	0.27	PUT	1	259	36.25	FALSE	0.27	0
2026-07-17	80	0.41	PUT	17	358	36.62	FALSE	-0.28	-0.41
2026-07-17	85	0.71	PUT	24	958	32.92	FALSE	-0.34	-0.32
2026-07-17	90	1.19	PUT	92	3177	31.51	FALSE	-0.48	-0.29
2026-07-17	95	2	PUT	1426	1698	29.77	FALSE	-0.7	-0.26
2026-07-17	100	3.22	PUT	150	2827	29.07	FALSE	-1.23	-0.28
2026-07-17	105	5.2	PUT	134	1595	28.47	FALSE	-1.1	-0.17
2026-07-17	110	7.95	PUT	26	449	27.35	TRUE	7.95	0
2026-07-17	115	11.63	PUT	5	719	30.1	TRUE	11.63	0
2026-07-17	120	18.2	PUT	0	422	30.98	TRUE	0	0
2026-07-17	125	0	PUT	0	0	29.69	TRUE	0	0
2026-07-17	130	0	PUT	0	0	31.93	TRUE	0	0
2026-07-17	135	0	PUT	0	0	30.22	TRUE	0	0
2026-07-17	140	0	PUT	0	0	36.07	TRUE	0	0
2026-07-17	145	0	PUT	0	0	37.96	TRUE	0	0
2026-07-17	150	0	PUT	0	0	43.62	TRUE	0	0
2026-07-17	155	0	PUT	0	0	44.62	TRUE	0	0
2026-07-17	160	0	PUT	0	0	47.74	TRUE	0	0
2026-07-17	165	0	PUT	0	0	48.19	TRUE	0	0
2026-07-17	170	0	PUT	0	0	53.07	TRUE	0	0
2026-08-21	55	0	CALL	0	0	67.46	TRUE	0	0
2026-08-21	60	0	CALL	0	0	61.24	TRUE	0	0
2026-08-21	65	0	CALL	0	0	55.16	TRUE	0	0
2026-08-21	70	0	CALL	0	0	45.13	TRUE	0	0
2026-08-21	75	0	CALL	0	0	39.92	TRUE	0	0
2026-08-21	80	26.69	CALL	1	1	30.54	TRUE	1.19	0.05
2026-08-21	85	22.34	CALL	6	2	32.08	TRUE	1.74	0.08
2026-08-21	90	18.35	CALL	24	158	32.86	TRUE	0.92	0.05
2026-08-21	95	14.58	CALL	13	69	32.26	TRUE	0.89	0.07
2026-08-21	100	11.11	CALL	15	218	31.05	TRUE	0.96	0.09
2026-08-21	105	8.27	CALL	17	382	30.55	TRUE	1.09	0.15
2026-08-21	110	5.8	CALL	31	650	30.18	FALSE	0.6	0.12
2026-08-21	115	4.1	CALL	72	570	29.51	FALSE	0.5	0.14
2026-08-21	120	2.7	CALL	76	1322	28.91	FALSE	0.3	0.13
2026-08-21	125	1.7	CALL	41	546	28.76	FALSE	0.12	0.08
2026-08-21	130	1.15	CALL	21	96	28.79	FALSE	1.15	0
2026-08-21	135	0.74	CALL	1	78	27.48	FALSE	0.74	0
2026-08-21	140	0.5	CALL	1	128	29.39	FALSE	0.5	0
2026-08-21	145	0.3	CALL	2	152	29.21	FALSE	0.3	0
2026-08-21	150	0.25	CALL	1	43	30.75	FALSE	0.25	0
2026-08-21	155	0	CALL	0	38	31.68	FALSE	0	0
2026-08-21	160	0	CALL	0	53	34.26	FALSE	0	0
2026-08-21	55	0.2	PUT	0	19	47.94	FALSE	0	0
2026-08-21	60	0.12	PUT	2	22	45.77	FALSE	0.12	0
2026-08-21	65	0.29	PUT	0	217	40.95	FALSE	0	0
2026-08-21	70	0.39	PUT	1	679	39.31	FALSE	0.39	0
2026-08-21	75	0.56	PUT	5	68	39.37	FALSE	-0.21	-0.27
2026-08-21	80	0.84	PUT	11	529	35.84	FALSE	-0.34	-0.29
2026-08-21	85	1.29	PUT	21	977	33.88	FALSE	-0.5	-0.28
2026-08-21	90	2.03	PUT	122	1028	32.76	FALSE	-0.62	-0.23
2026-08-21	95	3.05	PUT	65	907	30.46	FALSE	-1	-0.25
2026-08-21	100	4.5	PUT	42	519	30.64	FALSE	-1.05	-0.19
2026-08-21	105	8.25	PUT	0	729	30.02	FALSE	0	0
2026-08-21	110	9.65	PUT	7	132	28.8	TRUE	-1	-0.09
2026-08-21	115	12.4	PUT	1	109	29.27	TRUE	12.4	0
2026-08-21	120	0	PUT	0	47	32.04	TRUE	0	0
2026-08-21	125	0	PUT	0	1	30.89	TRUE	0	0
2026-08-21	130	0	PUT	0	0	33.24	TRUE	0	0
2026-08-21	135	0	PUT	0	0	34.86	TRUE	0	0
2026-08-21	140	0	PUT	0	0	33.37	TRUE	0	0
2026-08-21	145	0	PUT	0	0	32.97	TRUE	0	0
2026-08-21	150	0	PUT	0	0	37.88	TRUE	0	0
2026-08-21	155	0	PUT	0	0	40.8	TRUE	0	0
2026-08-21	160	0	PUT	0	0	39.95	TRUE	0	0
2026-09-18	55	0	CALL	0	11	57.22	TRUE	0	0
2026-09-18	60	47.13	CALL	1	9	60.81	TRUE	47.13	0
2026-09-18	65	0	CALL	0	2	43.63	TRUE	0	0
2026-09-18	70	0	CALL	0	5	42.17	TRUE	0	0
2026-09-18	75	0	CALL	0	21	39.58	TRUE	0	0
2026-09-18	80	27.76	CALL	18	68	38.84	TRUE	1.4	0.05
2026-09-18	85	23.34	CALL	2	166	36.32	TRUE	23.34	0
2026-09-18	90	0	CALL	0	133	34.95	TRUE	0	0
2026-09-18	95	15.3	CALL	4	469	32.43	TRUE	1.65	0.12
2026-09-18	100	12.12	CALL	25	707	32.07	TRUE	1.32	0.12
2026-09-18	105	9.05	CALL	23	667	30.46	TRUE	0.65	0.08
2026-09-18	110	6.55	CALL	168	2165	29.34	FALSE	0.55	0.09
2026-09-18	115	4.72	CALL	982	4598	29.02	FALSE	0.6	0.15
2026-09-18	120	3.17	CALL	112	2063	28.13	FALSE	0.42	0.15
2026-09-18	125	2.15	CALL	636	1059	27.91	FALSE	0.25	0.13
2026-09-18	130	1.44	CALL	17	2294	27.83	FALSE	0.17	0.13
2026-09-18	135	0.94	CALL	5	1288	27.72	FALSE	0.04	0.04
2026-09-18	140	0.62	CALL	1	935	27.8	FALSE	-0.05	-0.07
2026-09-18	145	0.33	CALL	0	624	28.03	FALSE	0	0
2026-09-18	150	0.34	CALL	3	1749	29.3	FALSE	0.34	0
2026-09-18	155	0.3	CALL	23	3345	30.82	FALSE	0.1	0.5
2026-09-18	160	0.18	CALL	1	213	30.32	FALSE	0.18	0
2026-09-18	165	0.17	CALL	2	127	31.93	FALSE	0.17	0
2026-09-18	170	0	CALL	0	63	34.14	FALSE	0	0
2026-09-18	175	0.08	CALL	1	24	32.08	FALSE	0.08	0
2026-09-18	180	0	CALL	0	197	34.99	FALSE	0	0
2026-09-18	185	0	CALL	0	442	37.5	FALSE	0	0
2026-09-18	55	0	PUT	0	82	47.85	FALSE	0	0
2026-09-18	60	0	PUT	0	48	42.14	FALSE	0	0
2026-09-18	65	0.36	PUT	2	75	39.51	FALSE	0.36	0
2026-09-18	70	0.74	PUT	0	254	39.31	FALSE	0	0
2026-09-18	75	0.82	PUT	1	1075	36.41	FALSE	-0.14	-0.15
2026-09-18	80	1.01	PUT	16	2193	35.11	FALSE	-0.47	-0.32
2026-09-18	85	1.6	PUT	4	3996	33.02	FALSE	-0.66	-0.29
2026-09-18	90	2.46	PUT	8	5607	31.87	FALSE	-0.69	-0.22
2026-09-18	95	3.36	PUT	63	1856	30.43	FALSE	-1.19	-0.26
2026-09-18	100	5.15	PUT	23	3676	29.55	FALSE	-0.85	-0.14
2026-09-18	105	7.15	PUT	27	1482	29.44	FALSE	7.15	0
2026-09-18	110	10.35	PUT	14	1921	28.44	TRUE	10.35	0
2026-09-18	115	15.44	PUT	0	533	27.38	TRUE	0	0
2026-09-18	120	0	PUT	0	368	27.74	TRUE	0	0
2026-09-18	125	0	PUT	0	314	28.28	TRUE	0	0
2026-09-18	130	0	PUT	0	545	27.55	TRUE	0	0
2026-09-18	135	0	PUT	0	0	31.32	TRUE	0	0
2026-09-18	140	0	PUT	0	0	34.35	TRUE	0	0
2026-09-18	145	0	PUT	0	0	30.18	TRUE	0	0
2026-09-18	150	43.8	PUT	1	1	31.51	TRUE	43.8	0
2026-09-18	155	0	PUT	0	0	37.07	TRUE	0	0
2026-09-18	160	0	PUT	0	0	40.65	TRUE	0	0
2026-09-18	165	0	PUT	0	0	42.83	TRUE	0	0
2026-09-18	170	0	PUT	0	0	43.73	TRUE	0	0
2026-09-18	175	0	PUT	0	0	49.21	TRUE	0	0
2026-09-18	180	0	PUT	0	0	52.11	TRUE	0	0
2026-09-18	185	0	PUT	0	0	49.93	TRUE	0	0
2026-10-16	55	0	CALL	0	2	57.56	TRUE	0	0
2026-10-16	60	0	CALL	0	0	53.6	TRUE	0	0
2026-10-16	65	0	CALL	0	0	45.57	TRUE	0	0
2026-10-16	70	0	CALL	0	3	43.76	TRUE	0	0
2026-10-16	75	30.03	CALL	0	1	40.02	TRUE	0	0
2026-10-16	80	28.25	CALL	8	218	39.18	TRUE	1.68	0.06
2026-10-16	85	24.02	CALL	11	30	37.28	TRUE	1.87	0.08
2026-10-16	90	20	CALL	50	67	35.42	TRUE	1.8	0.1
2026-10-16	95	16.3	CALL	1	16	33.86	TRUE	16.3	0
2026-10-16	100	12.6	CALL	1	44	31.17	TRUE	0.89	0.08
2026-10-16	105	9.94	CALL	6	78	30.99	TRUE	1.09	0.12
2026-10-16	110	7.07	CALL	1	217	28.67	FALSE	0.37	0.06
2026-10-16	115	5.35	CALL	23	724	28.84	FALSE	0.45	0.09
2026-10-16	120	3.8	CALL	23	211	28.24	FALSE	0.45	0.13
2026-10-16	125	2.7	CALL	1	70	28.06	FALSE	2.7	0
2026-10-16	130	1.89	CALL	6	184	27.93	FALSE	0.06	0.03
2026-10-16	135	1.22	CALL	2	5	27.32	FALSE	1.22	0
2026-10-16	140	0.85	CALL	3	6	27.48	FALSE	0.03	0.04
2026-10-16	145	0	CALL	0	4	28.29	FALSE	0	0
2026-10-16	150	0	CALL	0	3	28.77	FALSE	0	0
2026-10-16	155	0	CALL	0	1	30.12	FALSE	0	0
2026-10-16	160	0.27	CALL	0	9	30.78	FALSE	0	0
2026-10-16	55	0	PUT	0	12	43.06	FALSE	0	0
2026-10-16	60	0	PUT	0	12	44.59	FALSE	0	0
2026-10-16	65	0	PUT	0	1	40.09	FALSE	0	0
2026-10-16	70	1.05	PUT	0	239	36.86	FALSE	0	0
2026-10-16	75	1.32	PUT	0	336	36.19	FALSE	0	0
2026-10-16	80	1.27	PUT	36	816	33.72	FALSE	-0.42	-0.25
2026-10-16	85	1.89	PUT	1	363	32.21	FALSE	-0.7	-0.27
2026-10-16	90	2.71	PUT	256	1821	31.52	FALSE	-0.74	-0.21
2026-10-16	95	4	PUT	34	196	30.17	FALSE	-0.79	-0.16
2026-10-16	100	5.52	PUT	2	440	28.79	FALSE	-1.18	-0.18
2026-10-16	105	7.55	PUT	1	254	28.61	FALSE	-1.25	-0.14
2026-10-16	110	10.15	PUT	26	44	28.13	TRUE	10.15	0
2026-10-16	115	16.85	PUT	0	12	27.03	TRUE	0	0
2026-10-16	120	0	PUT	0	0	27.59	TRUE	0	0
2026-10-16	125	0	PUT	0	0	27.86	TRUE	0	0
2026-10-16	130	0	PUT	0	0	29.63	TRUE	0	0
2026-10-16	135	0	PUT	0	0	28.83	TRUE	0	0
2026-10-16	140	0	PUT	0	0	31.98	TRUE	0	0
2026-10-16	145	0	PUT	0	0	29.15	TRUE	0	0
2026-10-16	150	0	PUT	0	0	31.41	TRUE	0	0
2026-10-16	155	0	PUT	0	0	32.69	TRUE	0	0
2026-10-16	160	0	PUT	0	0	35.05	TRUE	0	0
2026-11-20	55	49.76	CALL	0	2	59.67	TRUE	0	0
2026-11-20	60	0	CALL	0	6	50.81	TRUE	0	0
2026-11-20	65	0	CALL	0	1	47.31	TRUE	0	0
2026-11-20	70	35.8	CALL	0	1	44.13	TRUE	0	0
2026-11-20	75	0	CALL	0	4	40.72	TRUE	0	0
2026-11-20	80	0	CALL	0	7	38.47	TRUE	0	0
2026-11-20	85	24.91	CALL	1	10	38.49	TRUE	1.76	0.08
2026-11-20	90	18.55	CALL	0	36	35.35	TRUE	0	0
2026-11-20	95	15.1	CALL	0	253	34.74	TRUE	0	0
2026-11-20	100	13.7	CALL	24	135	32.18	TRUE	0.8	0.06
2026-11-20	105	11.15	CALL	17	203	32.14	TRUE	0.8	0.08
2026-11-20	110	8.67	CALL	3	220	31.16	FALSE	0.82	0.1
2026-11-20	115	6.55	CALL	2	511	30.17	FALSE	0.64	0.11
2026-11-20	120	5	CALL	2	256	29.91	FALSE	5	0
2026-11-20	125	3.75	CALL	16	210	29.63	FALSE	0.4	0.12
2026-11-20	130	2.6	CALL	7	309	28.66	FALSE	0.1	0.04
2026-11-20	135	2.07	CALL	200	478	29.39	FALSE	2.07	0
2026-11-20	140	0	CALL	0	162	27.69	FALSE	0	0
2026-11-20	145	1.08	CALL	200	86	29.1	FALSE	1.08	0
2026-11-20	150	0.6	CALL	0	272	29.8	FALSE	0	0
2026-11-20	155	0	CALL	0	105	29.65	FALSE	0	0
2026-11-20	160	0	CALL	0	327	30.98	FALSE	0	0
2026-11-20	165	0.37	CALL	0	86	30.35	FALSE	0	0
2026-11-20	170	0	CALL	0	29	30.97	FALSE	0	0
2026-11-20	55	0	PUT	0	0	42.84	FALSE	0	0
2026-11-20	60	0.55	PUT	0	14	41.65	FALSE	0	0
2026-11-20	65	0	PUT	0	34	40.08	FALSE	0	0
2026-11-20	70	1.1	PUT	0	253	37.68	FALSE	0	0
2026-11-20	75	1.15	PUT	158	69	35.97	FALSE	1.15	0
2026-11-20	80	1.7	PUT	8	188	33.93	FALSE	-0.41	-0.19
2026-11-20	85	2.33	PUT	6	404	32.79	FALSE	-0.66	-0.22
2026-11-20	90	3.4	PUT	12	265	31.6	FALSE	3.4	0
2026-11-20	95	4.65	PUT	11	548	30.78	FALSE	-0.85	-0.15
2026-11-20	100	6.42	PUT	1	83	29.46	FALSE	6.42	0
2026-11-20	105	9.7	PUT	0	209	28.97	FALSE	0	0
2026-11-20	110	11.04	PUT	7	108	28.73	TRUE	-1.21	-0.1
2026-11-20	115	13.95	PUT	3	172	27.98	TRUE	13.95	0
2026-11-20	120	17.25	PUT	6	40	27.23	TRUE	-1.8	-0.09
2026-11-20	125	0	PUT	0	4	29.94	TRUE	0	0
2026-11-20	130	0	PUT	0	16	26.84	TRUE	0	0
2026-11-20	135	0	PUT	0	0	30.49	TRUE	0	0
2026-11-20	140	0	PUT	0	0	30.14	TRUE	0	0
2026-11-20	145	0	PUT	0	0	30.34	TRUE	0	0
2026-11-20	150	0	PUT	0	0	29.5	TRUE	0	0
2026-11-20	155	0	PUT	0	0	31.49	TRUE	0	0
2026-11-20	160	0	PUT	0	0	34.4	TRUE	0	0
2026-11-20	165	0	PUT	0	0	35.52	TRUE	0	0
2026-11-20	170	0	PUT	0	0	38.32	TRUE	0	0
2026-12-18	45	61.87	CALL	28	885	67.71	TRUE	61.87	0
2026-12-18	50	0	CALL	0	109	64.79	TRUE	0	0
2026-12-18	55	0	CALL	0	32	58.59	TRUE	0	0
2026-12-18	60	0	CALL	0	27	48.99	TRUE	0	0
2026-12-18	65	0	CALL	0	57	46.83	TRUE	0	0
2026-12-18	70	36.42	CALL	0	81	43.59	TRUE	0	0
2026-12-18	75	0	CALL	0	171	40.8	TRUE	0	0
2026-12-18	80	27.55	CALL	0	587	39.15	TRUE	0	0
2026-12-18	85	25.24	CALL	9	441	37.68	TRUE	25.24	0
2026-12-18	90	21.1	CALL	1	486	34.8	TRUE	21.1	0
2026-12-18	95	17.51	CALL	8	834	33.3	TRUE	1.09	0.07
2026-12-18	100	14.3	CALL	12	989	32.13	TRUE	1.1	0.08
2026-12-18	105	11.45	CALL	10	625	31.1	TRUE	0.8	0.08
2026-12-18	110	9.17	CALL	9	1054	30.74	FALSE	0.66	0.08
2026-12-18	115	7.05	CALL	41	2376	29.84	FALSE	0.55	0.08
2026-12-18	120	5.5	CALL	5	2105	29.67	FALSE	0.65	0.13
2026-12-18	125	4	CALL	18	742	28.7	FALSE	4	0
2026-12-18	130	2.99	CALL	11	3730	28.45	FALSE	0.29	0.11
2026-12-18	135	2.1	CALL	0	590	28.37	FALSE	0	0
2026-12-18	140	1.55	CALL	250	881	27.72	FALSE	0	0
2026-12-18	145	1.3	CALL	4	1346	28.7	FALSE	1.3	0
2026-12-18	150	0.94	CALL	25	673	28.52	FALSE	0.94	0
2026-12-18	155	0.89	CALL	1	208	30.13	FALSE	0.89	0
2026-12-18	160	0	CALL	0	496	28.34	FALSE	0	0
2026-12-18	165	0	CALL	0	127	29.59	FALSE	0	0
2026-12-18	170	0	CALL	0	3025	30.61	FALSE	0	0
2026-12-18	175	0.3	CALL	13	3065	30.48	FALSE	-0.04	-0.12
2026-12-18	180	0.29	CALL	0	49	30.08	FALSE	0	0
2026-12-18	185	0.28	CALL	65	373	32.86	FALSE	0.28	0
2026-12-18	45	0.17	PUT	0	1487	48.69	FALSE	0	0
2026-12-18	50	0.25	PUT	1	2270	46.23	FALSE	0.25	0
2026-12-18	55	0	PUT	0	839	43.24	FALSE	0	0
2026-12-18	60	0.47	PUT	1	559	41.36	FALSE	0.47	0
2026-12-18	65	0.75	PUT	2	286	39.17	FALSE	0.75	0
2026-12-18	70	0.99	PUT	20	1205	37.56	FALSE	0.99	0
2026-12-18	75	1.33	PUT	2	692	35.31	FALSE	1.33	0
2026-12-18	80	1.94	PUT	9	2580	34.13	FALSE	1.94	0
2026-12-18	85	2.97	PUT	1	2718	32.93	FALSE	2.97	0
2026-12-18	90	3.75	PUT	6	1588	31.65	FALSE	-0.65	-0.15
2026-12-18	95	5.1	PUT	10	3147	30.64	FALSE	-0.85	-0.14
2026-12-18	100	6.85	PUT	6	1258	29.34	FALSE	-0.85	-0.11
2026-12-18	105	8.8	PUT	4	2013	28.66	FALSE	-1.1	-0.11
2026-12-18	110	0	PUT	0	1525	28.75	TRUE	0	0
2026-12-18	115	15.85	PUT	0	1507	28.69	TRUE	0	0
2026-12-18	120	20.05	PUT	0	695	28.1	TRUE	0	0
2026-12-18	125	0	PUT	0	170	27.1	TRUE	0	0
2026-12-18	130	0	PUT	0	90	29.38	TRUE	0	0
2026-12-18	135	0	PUT	0	21	29.71	TRUE	0	0
2026-12-18	140	0	PUT	0	0	30.89	TRUE	0	0
2026-12-18	145	0	PUT	0	0	29.88	TRUE	0	0
2026-12-18	150	0	PUT	0	0	30.04	TRUE	0	0
2026-12-18	155	0	PUT	0	0	32.12	TRUE	0	0
2026-12-18	160	0	PUT	0	0	32.96	TRUE	0	0
2026-12-18	165	0	PUT	0	0	34.1	TRUE	0	0
2026-12-18	170	0	PUT	0	0	37.06	TRUE	0	0
2026-12-18	175	0	PUT	0	1	40.18	TRUE	0	0
2026-12-18	180	0	PUT	0	0	42.35	TRUE	0	0
2026-12-18	185	0	PUT	0	0	44.2	TRUE	0	0
2027-01-15	45	0	CALL	0	84	67.49	TRUE	0	0
2027-01-15	50	0	CALL	0	109	60.85	TRUE	0	0
2027-01-15	55	0	CALL	0	70	55	TRUE	0	0
2027-01-15	60	46.3	CALL	5	209	49.02	TRUE	46.3	0
2027-01-15	65	40	CALL	0	29	45.37	TRUE	0	0
2027-01-15	70	36.25	CALL	0	199	42.28	TRUE	0	0
2027-01-15	75	32.25	CALL	0	172	39.59	TRUE	0	0
2027-01-15	80	29.6	CALL	2	486	38.92	TRUE	29.6	0
2027-01-15	85	25.15	CALL	10	509	35.32	TRUE	1.9	0.08
2027-01-15	90	21.5	CALL	3	904	34.41	TRUE	21.5	0
2027-01-15	95	16.6	CALL	0	841	33.27	TRUE	0	0
2027-01-15	100	14.55	CALL	55	6852	31.15	TRUE	0.8	0.06
2027-01-15	105	11.81	CALL	17	1074	30.44	TRUE	0.81	0.07
2027-01-15	110	9.52	CALL	45	7220	30.06	FALSE	0.59	0.07
2027-01-15	115	7.65	CALL	17	1190	29.92	FALSE	0.75	0.11
2027-01-15	120	5.65	CALL	73	4972	28.51	FALSE	0.3	0.06
2027-01-15	125	4.45	CALL	153	2104	28.58	FALSE	0.4	0.1
2027-01-15	130	3.4	CALL	29	5523	28.37	FALSE	0.3	0.1
2027-01-15	135	2.51	CALL	10	1322	27.93	FALSE	0.24	0.11
2027-01-15	140	1.95	CALL	13	3564	28.12	FALSE	0.1	0.05
2027-01-15	145	1.37	CALL	0	1684	27.45	FALSE	0	0
2027-01-15	150	1.14	CALL	2	9478	28.27	FALSE	0.03	0.03
2027-01-15	155	0.85	CALL	5	1303	28.22	FALSE	0.85	0
2027-01-15	160	0.72	CALL	0	2279	28.56	FALSE	0	0
2027-01-15	165	0.59	CALL	2	173	29.41	FALSE	0.59	0
2027-01-15	170	0.48	CALL	0	945	30.12	FALSE	0	0
2027-01-15	175	0.43	CALL	1	1439	30.63	FALSE	0.01	0.02
2027-01-15	180	0.32	CALL	2	302	30.48	FALSE	0.32	0
2027-01-15	185	0.27	CALL	1	2754	30.93	FALSE	0.27	0
2027-01-15	45	0.18	PUT	5	1493	47.86	FALSE	0.18	0
2027-01-15	50	0.26	PUT	3	2290	45.02	FALSE	0.26	0
2027-01-15	55	0	PUT	0	1826	38.99	FALSE	0	0
2027-01-15	60	0.53	PUT	4	941	40.17	FALSE	0.53	0
2027-01-15	65	0.82	PUT	38	1282	38.87	FALSE	0.82	0
2027-01-15	70	1.2	PUT	28	1531	37.44	FALSE	1.2	0
2027-01-15	75	1.62	PUT	27	1129	35.49	FALSE	-0.29	-0.15
2027-01-15	80	2.22	PUT	13	1716	33.91	FALSE	2.22	0
2027-01-15	85	3.05	PUT	8	4340	32.65	FALSE	3.05	0
2027-01-15	90	4.1	PUT	31	3204	31.39	FALSE	-0.6	-0.13
2027-01-15	95	5.4	PUT	11	4570	30.11	FALSE	-0.8	-0.13
2027-01-15	100	7.2	PUT	14	5989	29.47	FALSE	-1	-0.12
2027-01-15	105	9.25	PUT	6	2393	28.55	FALSE	-1.52	-0.14
2027-01-15	110	11.87	PUT	2	1098	28.2	TRUE	11.87	0
2027-01-15	115	0	PUT	0	1586	28.91	TRUE	0	0
2027-01-15	120	19.51	PUT	0	2422	27.5	TRUE	0	0
2027-01-15	125	24.5	PUT	0	572	27.9	TRUE	0	0
2027-01-15	130	0	PUT	0	413	28.02	TRUE	0	0
2027-01-15	135	0	PUT	0	754	28.97	TRUE	0	0
2027-01-15	140	0	PUT	0	0	28.65	TRUE	0	0
2027-01-15	145	0	PUT	0	0	29.17	TRUE	0	0
2027-01-15	150	0	PUT	0	0	28.71	TRUE	0	0
2027-01-15	155	0	PUT	0	0	29.42	TRUE	0	0
2027-01-15	160	0	PUT	0	0	31.77	TRUE	0	0
2027-01-15	165	0	PUT	0	0	34.82	TRUE	0	0
2027-01-15	170	0	PUT	0	0	36.78	TRUE	0	0
2027-01-15	175	0	PUT	0	0	38.68	TRUE	0	0
2027-01-15	180	0	PUT	0	0	40.51	TRUE	0	0
2027-01-15	185	0	PUT	0	0	42.28	TRUE	0	0
2027-03-19	50	0	CALL	0	0	56.5	TRUE	0	0
2027-03-19	55	48.5	CALL	0	1	47.84	TRUE	0	0
2027-03-19	60	0	CALL	0	9	43.04	TRUE	0	0
2027-03-19	65	0	CALL	0	13	44.74	TRUE	0	0
2027-03-19	70	0	CALL	0	3	41.02	TRUE	0	0
2027-03-19	75	0	CALL	0	23	38.59	TRUE	0	0
2027-03-19	80	29.5	CALL	1	74	39.58	TRUE	29.5	0
2027-03-19	85	26.61	CALL	3	73	37.17	TRUE	26.61	0
2027-03-19	90	22.95	CALL	54	111	35.66	TRUE	1.45	0.07
2027-03-19	95	19.4	CALL	4	147	33.88	TRUE	19.4	0
2027-03-19	100	16.4	CALL	1	272	33.02	TRUE	1	0.06
2027-03-19	105	13.68	CALL	24	319	32.18	TRUE	1.18	0.09
2027-03-19	110	11.2	CALL	2	227	31.25	FALSE	0.7	0.07
2027-03-19	115	9.15	CALL	11	139	30.7	FALSE	0.7	0.08
2027-03-19	120	7.45	CALL	8	387	30.35	FALSE	0.61	0.09
2027-03-19	125	5.95	CALL	37	109	29.87	FALSE	5.95	0
2027-03-19	130	4.65	CALL	102	152	29.28	FALSE	0.3	0.07
2027-03-19	135	3.65	CALL	5	325	28.95	FALSE	3.65	0
2027-03-19	140	3.05	CALL	8	62	29.4	FALSE	3.05	0
2027-03-19	145	1.96	CALL	3	288	28.73	FALSE	1.96	0
2027-03-19	150	1.95	CALL	1	12	29.38	FALSE	0.15	0.08
2027-03-19	155	0	CALL	0	556	28.93	FALSE	0	0
2027-03-19	160	1.29	CALL	7	601	29.69	FALSE	1.29	0
2027-03-19	50	0.48	PUT	0	30	45.61	FALSE	0	0
2027-03-19	55	0.84	PUT	0	18	42.71	FALSE	0	0
2027-03-19	60	0.85	PUT	1	267	40.14	FALSE	0.85	0
2027-03-19	65	1.4	PUT	0	10	37.45	FALSE	0	0
2027-03-19	70	1.67	PUT	1	253	37.12	FALSE	1.67	0
2027-03-19	75	2.13	PUT	25	406	34.99	FALSE	-0.34	-0.14
2027-03-19	80	0	PUT	0	754	34.5	FALSE	0	0
2027-03-19	85	3.8	PUT	7	445	32.48	FALSE	3.8	0
2027-03-19	90	5	PUT	13	584	31.46	FALSE	-0.6	-0.11
2027-03-19	95	7.25	PUT	0	84	30.44	FALSE	0	0
2027-03-19	100	8.4	PUT	6	1133	30.04	FALSE	-0.75	-0.08
2027-03-19	105	10.5	PUT	4	255	29.19	FALSE	-0.95	-0.08
2027-03-19	110	12.95	PUT	17	32	28.43	TRUE	-1.25	-0.09
2027-03-19	115	0	PUT	0	20	27.11	TRUE	0	0
2027-03-19	120	0	PUT	0	21	26.93	TRUE	0	0
2027-03-19	125	0	PUT	0	5	26.99	TRUE	0	0
2027-03-19	130	0	PUT	0	5	26.59	TRUE	0	0
2027-03-19	135	0	PUT	0	0	26.63	TRUE	0	0
2027-03-19	140	0	PUT	0	0	26.84	TRUE	0	0
2027-03-19	145	0	PUT	0	0	26.78	TRUE	0	0
2027-03-19	150	0	PUT	0	0	29	TRUE	0	0
2027-03-19	155	0	PUT	0	0	27.5	TRUE	0	0
2027-03-19	160	0	PUT	0	0	29.2	TRUE	0	0
2027-06-17	50	0	CALL	0	10	52.13	TRUE	0	0
2027-06-17	55	0	CALL	0	12	47.1	TRUE	0	0
2027-06-17	60	48.42	CALL	2	5	47.58	TRUE	48.42	0
2027-06-17	65	0	CALL	0	1	42.32	TRUE	0	0
2027-06-17	70	0	CALL	0	5	45.86	TRUE	0	0
2027-06-17	75	30.75	CALL	0	34	41.35	TRUE	0	0
2027-06-17	80	31.85	CALL	1	21	39.37	TRUE	31.85	0
2027-06-17	85	25.6	CALL	0	63	37.48	TRUE	0	0
2027-06-17	90	22.75	CALL	0	58	35.21	TRUE	0	0
2027-06-17	95	19.21	CALL	0	32	36.05	TRUE	0	0
2027-06-17	100	17.81	CALL	120	336	35.02	TRUE	17.81	0
2027-06-17	105	15.46	CALL	2	166	32.64	TRUE	15.46	0
2027-06-17	110	13.25	CALL	67	246	32.32	FALSE	1.2	0.1
2027-06-17	115	11.35	CALL	1	171	32.16	FALSE	1.08	0.11
2027-06-17	120	9.36	CALL	4	811	31.27	FALSE	0.56	0.06
2027-06-17	125	7	CALL	0	161	31.39	FALSE	0	0
2027-06-17	130	5.85	CALL	0	696	30.36	FALSE	0	0
2027-06-17	135	5.2	CALL	1	911	29.87	FALSE	0.5	0.11
2027-06-17	140	4.2	CALL	351	717	29.44	FALSE	4.2	0
2027-06-17	145	0	CALL	0	142	29.57	FALSE	0	0
2027-06-17	150	0	CALL	0	11	28.26	FALSE	0	0
2027-06-17	155	0	CALL	0	35	31.42	FALSE	0	0
2027-06-17	160	2.02	CALL	1	43	29.58	FALSE	0.06	0.03
2027-06-17	165	1.72	CALL	12	635	29.8	FALSE	1.72	0
2027-06-17	170	1.37	CALL	12	1382	29.52	FALSE	-0.06	-0.04
2027-06-17	50	0	PUT	0	22	44.42	FALSE	0	0
2027-06-17	55	0	PUT	0	62	40.3	FALSE	0	0
2027-06-17	60	0	PUT	0	63	38.84	FALSE	0	0
2027-06-17	65	0	PUT	0	52	37.15	FALSE	0	0
2027-06-17	70	0	PUT	0	1798	38.42	FALSE	0	0
2027-06-17	75	3.45	PUT	0	141	33.55	FALSE	0	0
2027-06-17	80	4.3	PUT	0	929	33.65	FALSE	0	0
2027-06-17	85	4.78	PUT	1	399	32.26	FALSE	-0.32	-0.06
2027-06-17	90	5.85	PUT	2	239	30.62	FALSE	5.85	0
2027-06-17	95	8.36	PUT	0	116	29.76	FALSE	0	0
2027-06-17	100	10.74	PUT	0	199	28.23	FALSE	0	0
2027-06-17	105	11.5	PUT	3	65	28.54	FALSE	-1.32	-0.1
2027-06-17	110	0	PUT	0	731	28.48	TRUE	0	0
2027-06-17	115	17.55	PUT	1	485	29.12	TRUE	17.55	0
2027-06-17	120	0	PUT	0	118	27.56	TRUE	0	0
2027-06-17	125	0	PUT	0	2	26.08	TRUE	0	0
2027-06-17	130	29.95	PUT	0	6	26.64	TRUE	0	0
2027-06-17	135	0	PUT	0	3	28.4	TRUE	0	0
2027-06-17	140	0	PUT	0	0	27.93	TRUE	0	0
2027-06-17	145	0	PUT	0	0	28.07	TRUE	0	0
2027-06-17	150	0	PUT	0	0	28.09	TRUE	0	0
2027-06-17	155	0	PUT	0	0	27.09	TRUE	0	0
2027-06-17	160	0	PUT	0	0	25.49	TRUE	0	0
2027-06-17	165	0	PUT	0	0	0	TRUE	0	0
2027-06-17	170	0	PUT	0	0	0	TRUE	0	0
2027-12-17	50	0	CALL	0	1	48.69	TRUE	0	0
2027-12-17	55	0	CALL	0	4	48.05	TRUE	0	0
2027-12-17	60	44.8	CALL	0	53	45.82	TRUE	0	0
2027-12-17	65	0	CALL	0	36	44.25	TRUE	0	0
2027-12-17	70	0	CALL	0	19	40.82	TRUE	0	0
2027-12-17	75	0	CALL	0	15	39.26	TRUE	0	0
2027-12-17	80	33.1	CALL	1	31	36.69	TRUE	33.1	0
2027-12-17	85	0	CALL	0	109	37.36	TRUE	0	0
2027-12-17	90	24.82	CALL	0	18	35.96	TRUE	0	0
2027-12-17	95	22.42	CALL	0	99	34.41	TRUE	0	0
2027-12-17	100	20.15	CALL	0	349	33.32	TRUE	0	0
2027-12-17	105	18.34	CALL	5	93	32.9	TRUE	18.34	0
2027-12-17	110	15.47	CALL	7	128	31.22	FALSE	0.02	0
2027-12-17	115	12	CALL	0	271	34.23	FALSE	0	0
2027-12-17	120	12.24	CALL	4	138	31.57	FALSE	12.24	0
2027-12-17	125	9.9	CALL	0	184	30.6	FALSE	0	0
2027-12-17	130	0	CALL	0	517	29.94	FALSE	0	0
2027-12-17	135	7.25	CALL	0	1615	30.41	FALSE	0	0
2027-12-17	140	6.03	CALL	0	232	29.14	FALSE	0	0
2027-12-17	145	0	CALL	0	77	28.02	FALSE	0	0
2027-12-17	150	0	CALL	0	245	29.48	FALSE	0	0
2027-12-17	155	4.6	CALL	40	1159	30.52	FALSE	4.6	0
2027-12-17	160	3.77	CALL	0	77	29.14	FALSE	0	0
2027-12-17	165	3.05	CALL	0	1587	30.43	FALSE	0	0
2027-12-17	170	3	CALL	1	2534	30.34	FALSE	3	0
2027-12-17	175	2.31	CALL	0	1038	30.14	FALSE	0	0
2027-12-17	50	0	PUT	0	50	39.24	FALSE	0	0
2027-12-17	55	0	PUT	0	72	36.46	FALSE	0	0
2027-12-17	60	0	PUT	0	114	35.36	FALSE	0	0
2027-12-17	65	0	PUT	0	105	35.74	FALSE	0	0
2027-12-17	70	3.69	PUT	0	300	35.19	FALSE	0	0
2027-12-17	75	4.4	PUT	0	769	32.92	FALSE	0	0
2027-12-17	80	5	PUT	5	568	32.12	FALSE	5	0
2027-12-17	85	6.5	PUT	10	394	31.91	FALSE	6.5	0
2027-12-17	90	8.03	PUT	10	402	31.22	FALSE	8.03	0
2027-12-17	95	11.11	PUT	0	555	29.46	FALSE	0	0
2027-12-17	100	12.8	PUT	0	587	28	FALSE	0	0
2027-12-17	105	14.76	PUT	0	475	28.07	FALSE	0	0
2027-12-17	110	16.95	PUT	0	150	28.92	TRUE	0	0
2027-12-17	115	20.95	PUT	0	143	28.34	TRUE	0	0
2027-12-17	120	24.2	PUT	0	403	27.75	TRUE	0	0
2027-12-17	125	0	PUT	0	6	28.2	TRUE	0	0
2027-12-17	130	0	PUT	0	18	28.02	TRUE	0	0
2027-12-17	135	0	PUT	0	26	26.39	TRUE	0	0
2027-12-17	140	0	PUT	0	20	27.98	TRUE	0	0
2027-12-17	145	0	PUT	0	5	26.98	TRUE	0	0
2027-12-17	150	0	PUT	0	3	28.1	TRUE	0	0
2027-12-17	155	0	PUT	0	1	28.47	TRUE	0	0
2027-12-17	160	0	PUT	0	0	28.83	TRUE	0	0
2027-12-17	165	0	PUT	0	0	30.11	TRUE	0	0
2027-12-17	170	0	PUT	0	0	26.14	TRUE	0	0
2027-12-17	175	0	PUT	0	0	27.57	TRUE	0	0
2028-01-21	50	0	CALL	0	3	49.19	TRUE	0	0
2028-01-21	55	51.58	CALL	0	52	45.78	TRUE	0	0
2028-01-21	60	48.1	CALL	0	67	43.97	TRUE	0	0
2028-01-21	65	0	CALL	0	32	41.3	TRUE	0	0
2028-01-21	70	39.33	CALL	0	286	41.69	TRUE	0	0
2028-01-21	75	0	CALL	0	99	38.78	TRUE	0	0
2028-01-21	80	33.85	CALL	2	160	37.73	TRUE	33.85	0
2028-01-21	85	30.5	CALL	13	179	36.74	TRUE	30.5	0
2028-01-21	90	27.32	CALL	26	469	35.77	TRUE	1.32	0.05
2028-01-21	95	24.29	CALL	17	104	34.77	TRUE	1.5	0.07
2028-01-21	100	21.5	CALL	5	1453	33.91	TRUE	1.1	0.05
2028-01-21	105	19.2	CALL	1	290	33.65	TRUE	19.2	0
2028-01-21	110	16.3	CALL	5	1406	31.91	FALSE	0.75	0.05
2028-01-21	115	14.72	CALL	24	1778	32.3	FALSE	0.97	0.07
2028-01-21	120	11.4	CALL	0	4752	32.05	FALSE	0	0
2028-01-21	125	11	CALL	1	324	31.06	FALSE	11	0
2028-01-21	130	10	CALL	2	1944	31.59	FALSE	1	0.11
2028-01-21	135	7.55	CALL	0	1241	30.26	FALSE	0	0
2028-01-21	140	6.51	CALL	0	598	28.85	FALSE	0	0
2028-01-21	145	5.33	CALL	0	154	29.45	FALSE	0	0
2028-01-21	150	5.55	CALL	2	25339	30.31	FALSE	5.55	0
2028-01-21	155	5	CALL	41	520	30.62	FALSE	5	0
2028-01-21	160	4.01	CALL	0	270	29.04	FALSE	0	0
2028-01-21	165	3.8	CALL	1	1212	30.46	FALSE	3.8	0
2028-01-21	170	3.1	CALL	4	4022	29.78	FALSE	3.1	0
2028-01-21	50	1.25	PUT	0	103	38.56	FALSE	0	0
2028-01-21	55	1.51	PUT	1	401	35.66	FALSE	1.51	0
2028-01-21	60	2	PUT	1	216	36.6	FALSE	-0.1	-0.05
2028-01-21	65	0	PUT	0	39	35.76	FALSE	0	0
2028-01-21	70	0	PUT	0	1513	33.6	FALSE	0	0
2028-01-21	75	4.72	PUT	0	1087	32.7	FALSE	0	0
2028-01-21	80	5.92	PUT	0	539	30.6	FALSE	0	0
2028-01-21	85	6.47	PUT	14	414	31.05	FALSE	6.47	0
2028-01-21	90	8.25	PUT	10	536	30.95	FALSE	8.25	0
2028-01-21	95	9.4	PUT	51	486	29.01	FALSE	9.4	0
2028-01-21	100	11.7	PUT	7	1054	29.07	FALSE	-0.82	-0.07
2028-01-21	105	14.8	PUT	0	871	29.08	FALSE	0	0
2028-01-21	110	17.75	PUT	0	740	28.72	TRUE	0	0
2028-01-21	115	20.1	PUT	0	239	28.21	TRUE	0	0
2028-01-21	120	23.8	PUT	0	345	28.03	TRUE	0	0
2028-01-21	125	0	PUT	0	44	27.64	TRUE	0	0
2028-01-21	130	31.15	PUT	0	858	25.89	TRUE	0	0
2028-01-21	135	0	PUT	0	2	27.38	TRUE	0	0
2028-01-21	140	0	PUT	0	4	27.43	TRUE	0	0
2028-01-21	145	0	PUT	0	0	26.86	TRUE	0	0
2028-01-21	150	0	PUT	0	20	26.09	TRUE	0	0
2028-01-21	155	0	PUT	0	1	27.8	TRUE	0	0
2028-01-21	160	0	PUT	0	0	26.99	TRUE	0	0
2028-01-21	165	0	PUT	0	0	27.67	TRUE	0	0
2028-01-21	170	0	PUT	0	1	27.87	TRUE	0	0

Latest DIS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	192	$95.785
Jun 13, 2022 7:59 PM EST	81	$95.8
Jun 13, 2022 7:59 PM EST	82	$95.8
Jun 13, 2022 7:59 PM EST	400	$95.76
Jun 13, 2022 7:59 PM EST	243	$95.76

The Walt Disney Company (DIS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1744489/000000000019014595/0000000000-19-014595-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000083423720008739/0000834237-20-008739-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000528/0000950157-19-000528-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000949/0000950157-19-000949-index.htm
2020-04-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000095015720000558/0000950157-20-000558-index.htm
2020-01-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1744489/000104746920000304/0001047469-20-000304-index.htm
2020-01-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920005268/0001104659-20-005268-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920018975/0001104659-20-018975-index.htm
2020-03-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920029686/0001104659-20-029686-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000110465920034800/0001104659-20-034800-index.htm
2020-04-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920046814/0001104659-20-046814-index.htm
2020-08-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000110465920092932/0001104659-20-092932-index.htm
2019-03-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088677/0001193125-19-088677-index.htm
2019-03-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088688/0001193125-19-088688-index.htm
2019-09-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235872/0001193125-19-235872-index.htm
2019-09-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235916/0001193125-19-235916-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235937/0001193125-19-235937-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236816/0001193125-19-236816-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236823/0001193125-19-236823-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519238613/0001193125-19-238613-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519240059/0001193125-19-240059-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519247021/0001193125-19-247021-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519259427/0001193125-19-259427-index.htm
2019-10-07	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1744489/000119312519263821/0001193125-19-263821-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1744489/000119312519269918/0001193125-19-269918-index.htm
2019-10-22	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271336/0001193125-19-271336-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271384/0001193125-19-271384-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519299269/0001193125-19-299269-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078426/0001193125-20-078426-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078455/0001193125-20-078455-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079335/0001193125-20-079335-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079336/0001193125-20-079336-index.htm
2020-03-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520080677/0001193125-20-080677-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520081598/0001193125-20-081598-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520086178/0001193125-20-086178-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087068/0001193125-20-087068-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087086/0001193125-20-087086-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520088725/0001193125-20-088725-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520090228/0001193125-20-090228-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520105345/0001193125-20-105345-index.htm
2020-05-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520138281/0001193125-20-138281-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139486/0001193125-20-139486-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139493/0001193125-20-139493-index.htm
2020-05-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520140747/0001193125-20-140747-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520141148/0001193125-20-141148-index.htm
2020-02-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1744489/000121465920001232/0001214659-20-001232-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000040/0001744489-19-000040-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000041/0001744489-19-000041-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000042/0001744489-19-000042-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000043/0001744489-19-000043-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000072/0001744489-19-000072-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000097/0001744489-19-000097-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000100/0001744489-19-000100-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000103/0001744489-19-000103-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448919000110/0001744489-19-000110-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000124/0001744489-19-000124-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000125/0001744489-19-000125-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000163/0001744489-19-000163-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000167/0001744489-19-000167-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000173/0001744489-19-000173-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000192/0001744489-19-000192-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000199/0001744489-19-000199-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000208/0001744489-19-000208-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000225/0001744489-19-000225-index.htm
2019-11-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000228/0001744489-19-000228-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000241/0001744489-19-000241-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000242/0001744489-19-000242-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000243/0001744489-19-000243-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000244/0001744489-19-000244-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000245/0001744489-19-000245-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000254/0001744489-19-000254-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000044/0001744489-20-000044-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000046/0001744489-20-000046-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000054/0001744489-20-000054-index.htm
2020-02-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000055/0001744489-20-000055-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000060/0001744489-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000062/0001744489-20-000062-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000066/0001744489-20-000066-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000070/0001744489-20-000070-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000072/0001744489-20-000072-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000092/0001744489-20-000092-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000101/0001744489-20-000101-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000102/0001744489-20-000102-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448920000106/0001744489-20-000106-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000114/0001744489-20-000114-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000116/0001744489-20-000116-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2020-07-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000140/0001744489-20-000140-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000149/0001744489-20-000149-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000151/0001744489-20-000151-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-10-22	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1744489/999999999519002367/9999999995-19-002367-index.htm

The Walt Disney Company (DIS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Walt Disney Company (DIS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 6557%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	100.00			100.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-12-17	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,210.95	148.04	327,308.58	101,132.95	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	1,113.00	146.32	162,854.16	102,029.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,753.98	146.06	402,241.81	102,788.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	3,107.00	146.14	454,056.98	104,231.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,328.82	146.83	341,928.64	104,357.82	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	3,413.00	146.06	498,498.00	104,835.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-09-30	MARK G PARKER	Director	Buy	657.70	132.92	87,421.48	10,631.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-12-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	457.00	146.83	67,099.03	107,795.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	1,078,584.00			1,078,584.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,321.00	146.06	339,002.01	10,954.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	8,205.60	146.83	1,204,787.41	111,407.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-31	MARK G PARKER	Director	Buy	539.90	145.84	78,739.02	11,171.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-16	ROBERT A IGER	Chairman and CEO	Buy	476.21	144.94	69,019.44	1,150,303.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2019-12-21	ROBERT A IGER	Chairman and CEO	Buy	78,511.90	146.83	11,527,509.16	1,157,095.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,636.83	146.83	240,327.73	11,777.83	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-31	ROBERT A IGER	Chairman and CEO	Buy	59,995.53	144.02	8,640,255.62	1,178,163.52	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2019-03-20	MARIA ELENA LAGOMASINO	Director	Buy	12,094.00			12,094.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	12,095.74			12,095.74	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2020-03-31	MARK G PARKER	Director	Buy	935.20	94.60	88,469.92	12,106.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-06-30	MARK G PARKER	Director	Buy	429.70	113.75	48,878.38	12,536.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2019-03-31	MARIA ELENA LAGOMASINO	Director	Buy	824.00	110.16	90,771.84	12,918.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2020-09-30	MARK G PARKER	Director	Buy	483.50	125.64	60,746.94	13,019.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	131,139.00			131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	4,617.00	139.20	642,686.40	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	149.19	745,950.00	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-17	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,296.24	148.04	339,935.61	133,435.24	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-06-30	MARIA ELENA LAGOMASINO	Director	Buy	615.20	140.20	86,251.04	13,533.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,097.59	146.06	452,430.32	135,393.59	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,617.00	31.12	143,681.04	135,756.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-09-30	Derica W Rice	Director	Buy	597.50	132.92	79,419.70	1,358.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	148.24	741,200.00	136,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,754.00	146.06	548,303.98	137,611.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,417.88	146.83	355,004.76	138,166.88	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	13,876.61			13,876.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-01-16	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	43.56	144.94	6,313.89	13,915.56	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	147.38	736,900.00	141,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-01-16	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	63.89	144.94	9,259.22	141,325.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2019-09-30	MARIA ELENA LAGOMASINO	Director	Buy	719.90	132.92	95,689.11	14,253.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	8,520.14	146.83	1,250,968.97	145,487.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	146.62	733,100.00	146,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-31	MARIA ELENA LAGOMASINO	Director	Buy	591.30	145.84	86,235.19	14,844.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	144.56	722,800.00	151,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-03-31	Michael B. G. Froman	Director	Buy	722.00	110.16	79,535.52	1,549.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	142.82	714,100.00	156,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-03-31	MARIA ELENA LAGOMASINO	Director	Buy	1,023.60	94.60	96,832.56	15,868.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	140.30	701,500.00	161,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-06-30	MARIA ELENA LAGOMASINO	Director	Buy	432.60	113.75	49,208.25	16,300.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	35,000.00	31.12	1,089,200.00	166,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	5,767.48	146.83	846,809.88	16,732.48	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2020-09-30	MARIA ELENA LAGOMASINO	Director	Buy	508.80	125.64	63,925.63	16,809.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2019-12-31	Derica W Rice	Director	Buy	539.90	145.84	78,739.02	1,898.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	94,462.00	38.75	3,660,402.50	193,384.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-09-30	Mary T Barra	Director	Buy	626.90	132.92	83,327.55	1,935.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-03-31	Derica W Rice	Director	Buy	199.00	110.16	21,921.84	199.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	20,301.44			20,301.44	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-06-30	Michael B. G. Froman	Director	Buy	561.70	140.20	78,750.34	2,110.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-03-20	Francis A deSouza	Director	Buy	2,114.10			2,114.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-06-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	15,000.00	142.11	2,131,590.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	49,561.00	140.00	6,938,540.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	26,751.00	150.00	4,012,650.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-12-17	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,363.94	148.04	201,917.26	24,177.94	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-31	Mary T Barra	Director	Buy	539.90	145.84	78,739.02	2,474.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,391.93	146.06	203,303.80	24,920.93	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,775.00	146.06	259,254.02	26,037.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-03-20	SAFRA CATZ	Director	Buy	2,629.70			2,629.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	2,656.09			2,656.09	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,499.67	146.83	220,189.31	26,655.67	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-03-31	Francis A deSouza	Director	Buy	590.00	110.16	64,994.40	2,704.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-09-30	Michael B. G. Froman	Director	Buy	604.70	132.92	80,376.72	2,715.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2020-03-31	Derica W Rice	Director	Buy	850.00	94.60	80,410.00	2,748.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	281.21			281.21	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	138.23	304,099.84	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	141.25	282,500.00	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2020-01-16	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	41.60	144.94	6,029.80	28,781.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	28,879.00			28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	134.23	268,460.00	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	136.24	272,487.20	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-22	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	238.00	146.83	34,944.35	28,978.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	139.75	279,500.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	5,544.92	146.83	814,132.48	31,490.92	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-30	Francis A deSouza	Director	Buy	450.20	140.20	63,118.04	3,154.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2020-06-30	Derica W Rice	Director	Buy	429.70	113.75	48,878.38	3,177.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	200.00	146.00	29,200.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	149.75	299,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	152.75	305,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	147.45	294,900.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-31	Michael B. G. Froman	Director	Buy	539.90	145.84	78,739.02	3,255.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	142.68	313,899.96	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	144.25	288,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	146.75	293,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2020-03-31	Mary T Barra	Director	Buy	891.60	94.60	84,345.36	3,366.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2019-03-31	SAFRA CATZ	Director	Buy	752.00	110.16	82,840.32	3,382.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-12-17	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	1,836.19	148.04	271,830.06	34,315.19	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	148.25	296,500.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	151.56	303,120.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	314.00	145.00	45,530.00	34,618.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2020-01-22	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	4.00	144.45	577.80	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	130.95	261,900.00	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2020-01-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	11.00	144.94	1,594.29	34,629.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	524.00	144.58	75,759.92	34,932.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-23	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	1,139.00	146.14	166,453.46	35,456.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	739.00	146.32	108,130.48	35,546.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,202.98	146.06	321,764.23	35,606.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-09-30	Francis A deSouza	Director	Buy	492.40	132.92	65,449.81	3,646.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2020-09-30	Derica W Rice	Director	Buy	483.50	125.64	60,746.94	3,661.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	36,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-12-21	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,082.14	146.83	305,710.63	37,628.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	20,000.00	128.15	2,563,000.00	37,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-06-30	Mary T Barra	Director	Buy	429.70	113.75	48,878.38	3,796.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	3,515.00	146.06	513,395.98	38,028.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-03-20	Mary T Barra	Director	Buy	3,891.60			3,891.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-06-30	SAFRA CATZ	Director	Buy	606.30	140.20	85,003.26	3,988.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,014.61			4,014.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-12-31	Francis A deSouza	Director	Buy	432.90	145.84	63,134.14	4,079.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-03-31	Michael B. G. Froman	Director	Buy	860.10	94.60	81,365.46	4,115.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-09-30	Mary T Barra	Director	Buy	483.50	125.64	60,746.94	4,279.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-06-30	Michael B. G. Froman	Director	Buy	429.70	113.75	48,878.38	4,545.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2019-03-20	SUSAN E ARNOLD	Director	Buy	46,151.50			46,151.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-31	Mary T Barra	Director	Buy	746.00	110.16	82,179.36	4,638.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-09-30	SAFRA CATZ	Director	Buy	659.10	132.92	87,607.57	4,647.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-03-31	SUSAN E ARNOLD	Director	Buy	582.00	110.16	64,113.12	46,734.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-06-30	SUSAN E ARNOLD	Director	Buy	338.80	140.20	47,499.76	47,072.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	24,561.00	38.75	951,738.75	47,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-09-30	SUSAN E ARNOLD	Director	Buy	488.10	132.92	64,878.25	47,560.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-12-31	SUSAN E ARNOLD	Director	Buy	325.70	145.84	47,500.09	47,886.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-03-31	SUSAN E ARNOLD	Director	Buy	693.20	94.60	65,576.72	48,579.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-06-30	SUSAN E ARNOLD	Director	Buy	417.60	113.75	47,502.00	48,997.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-09-30	SUSAN E ARNOLD	Director	Buy	378.10	125.64	47,504.48	49,375.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-03-31	Francis A deSouza	Director	Buy	865.50	94.60	81,876.30	4,945.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	26,751.00	51.29	1,372,058.79	49,565.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2020-09-30	Michael B. G. Froman	Director	Buy	483.50	125.64	60,746.94	5,028.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2019-06-30	Mary T Barra	Director	Buy	561.70	140.20	78,750.34	5,199.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-12-31	SAFRA CATZ	Director	Buy	582.80	145.84	84,995.55	5,230.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-06-30	Francis A deSouza	Director	Buy	429.00	113.75	48,798.75	5,374.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	57,814.00			57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	13,000.00	130.00	1,690,000.00	57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	Francis A deSouza	Director	Buy	483.00	125.64	60,684.12	5,857.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	6,155.00			6,155.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-03-31	SAFRA CATZ	Director	Buy	937.50	94.60	88,687.50	6,167.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-06-30	SAFRA CATZ	Director	Buy	431.40	113.75	49,071.75	6,599.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	13,000.00	39.65	515,417.50	70,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	SAFRA CATZ	Director	Buy	504.10	125.64	63,335.12	7,103.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	25,000.00	51.29	1,282,250.00	72,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-30	Derica W Rice	Director	Buy	561.70	140.20	78,750.34	760.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-12-17	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,553.85	148.04	230,032.55	7,708.85	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-03-20	Mary T Barra	Director	Buy	80.00			80.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-20	Michael B. G. Froman	Director	Buy	826.50			826.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-20	MARK G PARKER	Director	Buy	8,629.20			8,629.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,237.05	146.06	326,739.97	9,407.05	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-03-31	MARK G PARKER	Director	Buy	783.00	110.16	86,255.28	9,412.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	98,922.00			98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	94,462.00	141.18	13,336,145.16	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-12-24	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	5,309.00	144.58	767,575.22	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	38.00	144.45	5,489.10	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-01-16	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	61.97	144.94	8,980.91	98,983.97	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2019-06-30	MARK G PARKER	Director	Buy	561.70	140.20	78,750.34	9,973.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm

The Walt Disney Company

(NYSE:DIS)