MusthInsider

Latest On The Walt Disney Company (DIS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 7, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2023-12-08 04:44 EST	Dividend	A dividend of $0.3 has been announced on Nov 30, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 8, 2023.	Neutral
2023-05-28 19:57 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-27 14:31 EST	News	Disney: A Volatile Rollercoaster Trip In 7 Years	N/A
2023-05-27 00:37 EST	News	'Little Mermaid' cruising toward holiday-weekend hit	N/A
2023-05-25 05:44 EST	News	Disney: Aftermath Of Disney+ Bet	N/A
2023-05-24 01:33 EST	News	Walt Disney Company (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 20:48 EST	News	Walt Disney Co (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-22 20:48 EST	News	'Fast X' zooms to capture box-office bucks for weekend	N/A
2023-05-21 14:54 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-19 23:20 EST	News	Disney dips as Macquarie moves to sidelines on near-term uncertainties	N/A
2023-05-19 23:20 EST	News	The Walt Disney Company: Assessing A Sale Of Hulu	N/A
2023-05-19 23:19 EST	News	Disney: Latest Moves Show Management Still Evading Really Tough Decisions Ahead	N/A
2023-05-19 23:19 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-19 23:19 EST	News	Tenth franchise entry 'Fast X' set to race for box-office prize	N/A
2023-05-18 19:14 EST	News	The Walt Disney Company (DIS) SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-18 19:14 EST	News	ESPN reportedly making moves toward direct-streaming future	N/A
2023-05-18 19:14 EST	News	Disney dumps $1B Florida project set to bring in 2,000 jobs	N/A
2023-05-17 16:10 EST	News	The Walt Disney Company (DIS) Presents at SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-15 22:52 EST	News	Marvel's 'Guardians' protect lead at weekend box office	N/A
2023-05-15 22:52 EST	News	Disney: Forget Disney Plus, The Magic Kingdom Hit My Magic Number	N/A
2023-05-15 22:52 EST	News	Peltz's Trian Fund slashes stakes in Invesco, Disney; exits Sysco	N/A
2023-05-15 09:01 EST	News	Media struggles see Vice file for bankruptcy protection	N/A
2023-05-14 19:24 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-14 04:11 EST	News	The Walt Disney Company: Too Much Focus On The Bad	N/A
2023-05-12 22:34 EST	News	Walt Disney rises even as Wolfe Research downgrades, citing Disney+ troubles	N/A
2023-05-12 22:34 EST	News	Memo To Streamers: Wake Up, Disney, Face Facts, Lame Solutions Don't Work	N/A
2023-05-12 22:34 EST	News	Disney Stock: Short-Term Pain For Long-Term Gain	N/A
2023-05-12 22:34 EST	News	Marvel's 'Guardians 3' set for another weekend atop box office	N/A
2023-05-12 08:18 EST	News	How Disney May Have Tipped Its Hulu Hand Earlier Than Planned	N/A
2023-05-11 18:47 EST	News	The Walt Disney Company (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-11 18:46 EST	News	4 stocks to watch on Thursday: Disney, Alphabet and more	N/A
2023-05-11 18:46 EST	News	Disney: I Wish I Could Like This Stock	N/A
2023-05-11 18:46 EST	News	Walt Disney plunges as Wall Street awaits better days for streaming profits	N/A
2023-05-11 18:46 EST	News	Disney Stock: The Bottom Is Not In Sight	N/A
2023-05-11 18:46 EST	News	The Walt Disney Company After Fiscal Q2: Wondering If Wonderland Returns	N/A
2023-05-11 03:53 EST	News	Disney Non-GAAP EPS of $0.93 misses by $0.01, revenue of $21.82B in-line	N/A
2023-05-11 03:53 EST	News	Disney dips amid in-line earnings, improved streaming losses despite sub decline	N/A
2023-05-11 03:52 EST	News	Disney earnings call: Price hikes, 'one-app' experience coming to streaming (updated)	N/A
2023-05-11 03:52 EST	News	Disney: Fiscal Q2 Earnings Miss And Subscriber Decline	N/A
2023-05-11 03:52 EST	News	The Walt Disney Company. (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-10 14:50 EST	News	Disney earnings look-ahead: Layoffs, advertising and streaming in focus	N/A
2023-05-09 12:02 EST	News	Disney's Q2 2023 Earnings: Now Is The Time To Deliver	N/A
2023-05-08 22:52 EST	News	Disney expands suit against DeSantis after he signs bill to void its deals	N/A
2023-05-08 22:52 EST	News	Marvel's 'Guardians' paces to easy lead at weekend box office	N/A
2023-05-07 21:03 EST	News	Netflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strong	N/A
2023-05-06 14:26 EST	News	Catalyst Watch Podcast: SLOOS, CPI, Disney Earnings Preview	N/A
2023-05-06 14:26 EST	News	Stocks To Watch: Spotlight On Lucid Group, Honeywell, Hyatt And Icahn Enterprises	N/A
2023-05-06 01:50 EST	News	Marvel taking over from Mario with 'Guardians of the Galaxy' splash	N/A
2023-05-06 01:50 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A

About The Walt Disney Company (DIS):

The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. The company's Media Networks segment operates domestic cable networks under the Disney, ESPN, Freeform, FX, and National Geographic brands; and television broadcast network under the ABC brand, as well as eight domestic television stations. This segment is also involved in the television production and distribution. Its Parks, Experiences and Products segment operates theme parks and resorts, such as Walt Disney World Resort in Florida; Disneyland Resort in California; Disneyland Paris; Hong Kong Disneyland Resort; and Shanghai Disney Resort; Disney Cruise Line, Disney Vacation Club, National Geographic Expeditions, and Adventures by Disney and Aulani, a Disney resort and spa in Hawaii, as well as licenses its intellectual property to a third party for the operations of the Tokyo Disney Resort in Japan. The company's Studio Entertainment segment produces and distributes motion pictures under the Walt Disney Pictures, Twentieth Century Studios, Marvel, Lucasfilm, Pixar, Searchlight Pictures, and Blue Sky Studios banners; develops, produces, and licenses live entertainment events; produces and distributes music; and provides post-production services through Industrial Light & Magic and Skywalker Sound. Its Direct-To-Consumer & International segment operates international television networks and channels comprising Disney, ESPN, Fox, National Geographic, and Star; direct-to-consumer videos streaming services consisting of Disney+/Disney+Hotstar, ESPN+, and Hulu; and operates branded apps and Websites, such as Disney Movie Club and Disney Digital Network, as well as provides streaming technology support services. The company was founded in 1923 and is based in Burbank, California.

See Advanced Chart

General

Name The Walt Disney Company
Symbol DIS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 175,000
Last Split Factor10000:9865
Last Split Date2007-06-13
Fiscal Year EndSeptember
IPO Date1957-11-12
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.thewaltdisneycompany.com

Valuation

Trailing PE 51.22
Forward PE 158.73
Price/Sales (Trailing 12 Mt.) 5.82
Price/Book (Most Recent Quarter) 4.22
Enterprise Value Revenue 6.51
Enterprise Value EBITDA 145.98

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.06
Next Year EPS Estimate $4.90
Next Quarter EPS Estimate $0.21
Profit Margin -8%
Operating Margin 2%
Return on Equity -5%
Revenue 60.76 billion
Earnings Per Share $2.97
Revenue Per Share $33.57
Gross Profit 21.51 billion
Quarterly Earnings Growth -22.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.2
Environment Score 6.53
Social Score 13.06
Governance Score 15.61
Controversy Level 2

Highlights

Market Capitalization 349.04 billion
EBITDA 6.51 billion
PE Ratio 34.32
PEG Ratio 4.83
Analyst Target Price $206.16
Book Value Per Share $46.34

Share Statistics

Shares Outstanding 1.82 billion
Shares Float 1.81 billion
% Held by Insiders 20%
% Held by Institutions 65.57%
Shares Short 23.24 million
Shares Short Prior Month 18.44 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.21
52 Week High $203.02
52 Week Low $81.09
50 Day Moving Average 187.77
200 Day Moving Average 156.26

Dividends

Dividend Date 2020-01-16
ExDividend Date 2019-12-13
Dividend Per Share $0.88
Dividend Yield 0.5%

The Walt Disney Company (DIS) Dividend Calendar:

The Walt Disney Company pays an annual dividend of $N/A per share, with a dividend yield of 0.5%.
DIS's last dividend payment was made to shareholders on January 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Walt Disney Company (DIS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$16.25 billion	$0.32	-$0.34	194.76%
2020-09-30	2020-11-12	$N/A	-$0.20	-$0.65	69.3%
2020-06-30	2020-08-04	$N/A	$0.08	-$0.67	111.92%
2020-03-31	2020-05-05	$N/A	$0.60	$0.90	-32.98%
2019-12-31	2020-02-04	$20.86 billion	$1.53	$1.44	6.29%
2019-09-30	2019-11-07	$19.1 billion	$1.07	$0.96	11%
2019-06-30	2019-08-06	$20.25 billion	$1.35	$1.74	-22.44%
2019-03-31	2019-05-08	$14.92 billion	$1.61	$1.57	2.53%
2018-12-31	2019-02-05	$15.3 billion	$1.84	$1.57	17.36%
2018-09-30	2018-11-08	$14.31 billion	$1.48	$1.35	9.72%
2018-06-30	2018-08-07	$15.23 billion	$1.87	$1.95	-3.9%
2018-03-31	2018-05-08	$14.55 billion	$1.84	$1.70	8.33%
2017-12-31	2018-02-06	$15.35 billion	$1.89	$1.61	17.48%
2017-09-30	2017-11-09	$12.78 billion	$1.07	$1.12	-4.33%
2017-06-30	2017-08-08	$14.24 billion	$1.58	$1.55	1.97%
2017-03-31	2017-05-09	$13.34 billion	$1.50	$1.41	6.3%
2016-12-31	2017-02-07	$14.78 billion	$1.55	$1.50	3.64%
2016-09-30	2016-11-10	$13.14 billion	$1.10	$1.16	-4.84%
2016-06-30	2016-08-09	$14.28 billion	$1.62	$1.61	0.6%
2016-03-31	2016-05-10	$12.97 billion	$1.36	$1.40	-2.82%
2015-12-31	2016-02-09	$15.24 billion	$1.63	$1.45	12.05%
2015-09-30	2015-11-05	$13.51 billion	$1.20	$1.14	5.26%
2015-06-30	2015-08-04	$13.1 billion	$1.45	$1.42	2.11%
2015-03-31	2015-05-05	$12.46 billion	$1.23	$1.11	10.81%
2014-12-31	2015-02-03	$13.39 billion	$1.27	$1.07	18.69%
2014-09-30	2014-11-06	$12.39 billion	$0.89	$0.89	0%
2014-06-30	2014-08-05	$12.47 billion	$1.28	$1.17	9.4%
2014-03-31	2014-05-06	$11.65 billion	$1.11	$0.96	15.63%
2013-12-31	2014-02-05	$12.31 billion	$1.04	$0.92	13.04%
2013-09-30	2013-11-07	$11.57 billion	$0.77	$0.76	1.32%
2013-06-30	2013-08-06	$11.58 billion	$1.03	$1.01	1.98%
2013-03-31	2013-05-07	$10.55 billion	$0.79	$0.77	2.6%
2012-12-31	2013-02-05	$11.34 billion	$0.79	$0.76	3.95%
2012-09-30	2012-11-08	$10.78 billion	$0.68	$0.68	0%
2012-06-30	2012-08-07	$11.09 billion	$1.01	$0.93	8.6%
2012-03-31	2012-05-08	$9.63 billion	$0.58	$0.55	5.45%
2011-12-31	2012-02-07	$10.78 billion	$0.80	$0.71	12.68%
2011-09-30	2011-11-10	$10.43 billion	$0.59	$0.54	9.26%
2011-06-30	2011-08-09	$10.68 billion	$0.78	$0.73	6.85%
2011-03-31	2011-05-10	$9.08 billion	$0.49	$0.57	-14.04%
2010-12-31	2011-02-08	$10.72 billion	$0.68	$0.56	21.43%
2010-09-30	2010-11-11	$9.74 billion	$0.45	$0.46	-2.17%
2010-06-30	2010-08-10	$10 billion	$0.67	$0.58	15.52%
2010-03-31	2010-05-11	$8.58 billion	$0.48	$0.45	6.67%
2009-12-31	2010-02-09	$9.74 billion	$0.47	$0.38	23.68%
2009-09-30	2009-11-12	$9.87 billion	$0.46	$0.41	12.2%
2009-06-30	2009-07-30	$8.6 billion	$0.52	$0.50	4%
2009-03-31	2009-05-05	$8.09 billion	$0.43	$0.40	7.5%
2008-12-31	2009-02-03	$9.6 billion	$0.41	$0.51	-19.61%
2008-09-30	2008-11-06	$9.45 billion	$0.43	$0.49	-12.24%
2008-06-30	2008-07-30	$9.24 billion	$0.62	$0.61	1.64%
2008-03-31	2008-05-06	$8.71 billion	$0.58	$0.51	13.73%
2007-12-31	2008-02-05	$10.45 billion	$0.63	$0.52	21.15%
2007-09-30	2007-11-08	$8.93 billion	$0.42	$0.41	2.44%
2007-06-30	2007-08-01	$9.05 billion	$0.58	$0.55	5.45%
2007-03-31	2007-05-08	$7.95 billion	$0.43	$0.38	13.16%
2006-12-31	2007-02-07	$9.58 billion	$0.49	$0.39	25.64%
2006-09-30	2006-11-09	$8.65 billion	$0.36	$0.34	5.88%
2006-06-30	2006-08-09	$8.47 billion	$0.53	$0.44	20.45%
2006-03-31	2006-05-09	$7.77 billion	$0.37	$0.31	19.35%
2005-12-31	2006-02-06	$8.85 billion	$0.35	$0.30	16.67%
2005-09-30	2005-11-17	$7.73 billion	$0.23	$0.18	27.78%
2005-06-30	2005-08-09	$7.72 billion	$0.42	$0.38	10.53%
2005-03-31	2005-05-11	$7.83 billion	$0.32	$0.32	0%
2004-12-31	2005-01-31	$8.67 billion	$0.34	$0.29	17.24%
2004-09-30	2004-11-18	$7.54 billion	$0.19	$0.18	5.56%
2004-06-30	2004-08-10	$7.47 billion	$0.31	$0.27	14.81%
2004-03-31	2004-05-12	$7.19 billion	$0.26	$0.21	23.81%
2003-12-31	2004-02-11	$8.55 billion	$0.33	$0.23	43.48%
2003-09-30	2003-11-20	$7.01 billion	$0.17	$0.15	13.33%
2003-06-30	2003-07-31	$6.38 billion	$0.19	$0.16	18.75%
2003-03-31	2003-05-01	$6.5 billion	$0.11	$0.11	0%
2002-12-31	2003-01-30	$7.17 billion	$0.17	$0.16	6.25%
2002-09-30	2002-11-07	$6.66 billion	$0.11	$0.11	0%
2002-06-30	2002-08-01	$5.8 billion	$0.17	$0.17	0%
2002-03-31	2002-04-25	$5.86 billion	$0.13	$0.10	30%
2001-12-31	2002-01-31	$7.02 billion	$0.15	$0.11	36.36%
2001-09-30	2001-11-08	$5.79 billion	$0.06	$0.07	-14.29%
2001-06-30	2001-08-02	$5.96 billion	$0.23	$0.22	4.55%
2001-03-31	2001-04-24	$5.99 billion	$0.17	$0.14	21.43%
2000-12-31	2001-02-06	$7.43 billion	$0.28	$0.25	12%
2000-09-30	2000-11-09	$6.12 billion	$0.20	$0.17	17.65%
2000-06-30	2000-08-03	$6.05 billion	$0.28	$0.24	16.67%
2000-03-31	2000-05-03	$6.31 billion	$0.15	$0.14	7.14%
1999-12-31	2000-01-24		$0.25	$0.20	25%
1999-09-30	1999-11-04		$0.10	$0.11	-9.09%
1999-06-30	1999-07-22		$0.20	$0.20	0%
1999-03-31	1999-04-27		$0.13	$0.12	8.33%
1998-12-31	1999-01-27		$0.23	$0.24	-4.17%
1998-09-30	1998-11-03		$0.14	$0.15	-6.67%
1998-06-30	1998-07-21		$0.20	$0.21	-4.76%
1998-03-31	1998-04-22		$0.17	$0.17	0%
1997-12-31	1998-01-27		$0.37	$0.35	5.71%
1997-09-30	1997-11-18		$0.20	$0.20	0%
1997-06-30	1997-07-22		$0.23	$0.22	4.55%
1997-03-31	1997-04-23		$0.16	$0.15	6.67%
1996-12-31	1997-01-28		$0.33	$0.31	6.45%
1996-09-30	1996-11-26		$0.16	$0.16	0%
1996-06-30	1996-07-25		$0.20	$0.19	5.26%
1996-03-31	1996-04-23		$0.16	$0.15	6.67%

The Walt Disney Company (DIS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Walt Disney Company (DIS) Chart:

The Walt Disney Company (DIS) News:

Below you will find a list of latest news for The Walt Disney Company (DIS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Walt Disney Company (DIS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-16	45	0	CALL	0	0	201.96	TRUE	0	0
2025-05-16	50	51.85	CALL	1	7	324.78	TRUE	51.85	0
2025-05-16	55	44.38	CALL	0	10	150.76	TRUE	0	0
2025-05-16	60	42.3	CALL	1	52	172.19	TRUE	10.13	0.31
2025-05-16	65	26.25	CALL	0	10	141.48	TRUE	0	0
2025-05-16	70	31.63	CALL	1	31	186.2	TRUE	31.63	0
2025-05-16	72	0	CALL	0	0	129.87	TRUE	0	0
2025-05-16	73	17.6	CALL	0	1	123.42	TRUE	0	0
2025-05-16	74	0	CALL	0	0	126.57	TRUE	0	0
2025-05-16	75	15.54	CALL	0	118	103.18	TRUE	0	0
2025-05-16	76	0	CALL	0	0	110.63	TRUE	0	0
2025-05-16	77	0	CALL	0	0	104.52	TRUE	0	0
2025-05-16	78	0	CALL	0	0	91.54	TRUE	0	0
2025-05-16	79	13.25	CALL	0	20	85.06	TRUE	0	0
2025-05-16	80	22.06	CALL	23	978	94.17	TRUE	9.36	0.74
2025-05-16	81	12.17	CALL	0	4	74.85	TRUE	0	0
2025-05-16	82	19.2	CALL	3	127	74.1	TRUE	8.33	0.77
2025-05-16	83	9.7	CALL	0	14	72.89	TRUE	0	0
2025-05-16	84	16.85	CALL	1	53	75.01	TRUE	7.34	0.77
2025-05-16	85	17.1	CALL	569	5365	74.34	TRUE	8.8	1.06
2025-05-16	86	16.23	CALL	8	169	58	TRUE	8.58	1.12
2025-05-16	87	14.68	CALL	10	42	60.37	TRUE	14.68	0
2025-05-16	88	14.05	CALL	16	268	67.61	TRUE	7.95	1.3
2025-05-16	89	12.99	CALL	112	522	61.32	TRUE	7.65	1.43
2025-05-16	90	12.3	CALL	330	5265	49.57	TRUE	7.53	1.58
2025-05-16	91	11.1	CALL	45	423	57.46	TRUE	6.91	1.65
2025-05-16	92	9.9	CALL	448	634	51.48	TRUE	6.2	1.68
2025-05-16	93	9.7	CALL	292	2026	44.58	TRUE	6.6	2.13
2025-05-16	94	8.41	CALL	175	497	40.09	TRUE	5.74	2.15
2025-05-16	95	7.51	CALL	1850	6836	39.6	TRUE	5.26	2.34
2025-05-16	96	6.6	CALL	236	666	38.04	TRUE	4.72	2.51
2025-05-16	97	5.75	CALL	156	85	37.35	TRUE	4.02	2.32
2025-05-16	98	4.8	CALL	385	303	33.7	TRUE	3.52	2.75
2025-05-16	99	4.04	CALL	89	300	33.41	TRUE	2.94	2.67
2025-05-16	100	3.27	CALL	9877	11059	31.89	TRUE	2.39	2.72
2025-05-16	101	2.63	CALL	1379	229	29.9	TRUE	1.86	2.42
2025-05-16	102	1.99	CALL	3508	1420	29.97	TRUE	1.38	2.26
2025-05-16	103	1.51	CALL	1935	132	28.8	FALSE	0.96	1.75
2025-05-16	104	1.11	CALL	1914	46	28.41	FALSE	0.7	1.71
2025-05-16	105	0.8	CALL	12189	2236	27.99	FALSE	0.47	1.42
2025-05-16	110	0.17	CALL	9683	4741	32.19	FALSE	0.03	0.21
2025-05-16	115	0.08	CALL	1102	4275	40.18	FALSE	-0.01	-0.11
2025-05-16	120	0.05	CALL	124	2140	48.17	FALSE	0	0
2025-05-16	125	0.02	CALL	1014	2978	51.95	FALSE	-0.01	-0.33
2025-05-16	130	0.01	CALL	573	733	56.35	FALSE	-0.01	-0.5
2025-05-16	135	0.01	CALL	22	407	64.12	FALSE	0.01	0
2025-05-16	140	0.01	CALL	5	283	71.51	FALSE	-0.07	-0.88
2025-05-16	145	0.01	CALL	2	47	78.54	FALSE	0.01	0
2025-05-16	150	0.01	CALL	2	75	85.27	FALSE	0	0
2025-05-16	155	0.01	CALL	0	478	86.35	FALSE	0	0
2025-05-16	160	0.01	CALL	0	44	92.24	FALSE	0	0
2025-05-16	45	0.17	PUT	0	86	206.49	FALSE	0	0
2025-05-16	50	0.09	PUT	0	97	184.13	FALSE	0	0
2025-05-16	55	0.64	PUT	0	231	163.37	FALSE	0	0
2025-05-16	60	0.01	PUT	1	1127	119.59	FALSE	-0.02	-0.67
2025-05-16	65	0.02	PUT	13	792	110.3	FALSE	0	0
2025-05-16	70	0.01	PUT	40	831	87.13	FALSE	-0.05	-0.83
2025-05-16	72	0.18	PUT	0	26	87.26	FALSE	0	0
2025-05-16	73	0.02	PUT	3	64	84.13	FALSE	-0.07	-0.78
2025-05-16	74	0.29	PUT	0	39	108.86	FALSE	0	0
2025-05-16	75	0.02	PUT	686	3483	77.97	FALSE	-0.12	-0.86
2025-05-16	76	0.03	PUT	5	28	78.61	FALSE	0.03	0
2025-05-16	77	0.01	PUT	137	379	66.75	FALSE	-0.2	-0.95
2025-05-16	78	0.01	PUT	48	102	63.97	FALSE	-0.24	-0.96
2025-05-16	79	0.01	PUT	23	212	61.21	FALSE	-0.29	-0.97
2025-05-16	80	0.02	PUT	1183	3400	63.13	FALSE	-0.33	-0.94
2025-05-16	81	0.05	PUT	313	89	67.75	FALSE	-0.42	-0.89
2025-05-16	82	0.05	PUT	96	358	64.6	FALSE	-0.52	-0.91
2025-05-16	83	0.03	PUT	314	502	57.37	FALSE	-0.63	-0.95
2025-05-16	84	0.05	PUT	41	220	58.38	FALSE	-0.78	-0.94
2025-05-16	85	0.04	PUT	1036	3971	53.56	FALSE	-0.98	-0.96
2025-05-16	86	0.06	PUT	172	320	53.68	FALSE	-1.16	-0.95
2025-05-16	87	0.08	PUT	83	638	52.95	FALSE	-1.38	-0.95
2025-05-16	88	0.06	PUT	178	940	47.47	FALSE	-1.68	-0.97
2025-05-16	89	0.1	PUT	130	426	48.39	FALSE	-1.95	-0.95
2025-05-16	90	0.1	PUT	2561	5246	45.11	FALSE	-2.41	-0.96
2025-05-16	91	0.12	PUT	79	269	43.3	FALSE	-2.76	-0.96
2025-05-16	92	0.15	PUT	572	1404	41.81	FALSE	-3.3	-0.96
2025-05-16	93	0.16	PUT	116	1289	38.87	FALSE	-3.64	-0.96
2025-05-16	94	0.21	PUT	35	198	37.67	FALSE	-4.11	-0.95
2025-05-16	95	0.27	PUT	3555	7119	36.27	FALSE	-4.73	-0.95
2025-05-16	96	0.38	PUT	189	164	35.84	FALSE	-5.25	-0.93
2025-05-16	97	0.45	PUT	247	3	33.49	FALSE	-5.85	-0.93
2025-05-16	98	0.58	PUT	857	15	32.04	FALSE	-6.14	-0.91
2025-05-16	99	0.75	PUT	866	0	31.31	FALSE	0.75	0
2025-05-16	100	1	PUT	6549	7897	30.6	FALSE	-7.51	-0.88
2025-05-16	101	1.35	PUT	2272	2	29.36	FALSE	-8.17	-0.86
2025-05-16	102	1.81	PUT	955	1	29.44	FALSE	-8.29	-0.82
2025-05-16	103	2.25	PUT	295	9	27.87	TRUE	-8.75	-0.8
2025-05-16	104	2.85	PUT	71	0	27.41	TRUE	2.85	0
2025-05-16	105	3.5	PUT	481	880	26.26	TRUE	3.5	0
2025-05-16	110	8.18	PUT	230	270	37.82	TRUE	8.18	0
2025-05-16	115	13.22	PUT	11	125	54.93	TRUE	-9.93	-0.43
2025-05-16	120	18	PUT	2	0	56.53	TRUE	18	0
2025-05-16	125	23.2	PUT	36	0	81.13	TRUE	23.2	0
2025-05-16	130	30.05	PUT	0	0	102.83	TRUE	0	0
2025-05-16	135	0	PUT	0	0	115.92	TRUE	0	0
2025-05-16	140	0	PUT	0	0	126.03	TRUE	0	0
2025-05-16	145	0	PUT	0	0	140.36	TRUE	0	0
2025-05-16	150	0	PUT	0	0	126.92	TRUE	0	0
2025-05-16	155	0	PUT	0	0	159.09	TRUE	0	0
2025-05-16	160	0	PUT	0	0	165.6	TRUE	0	0
2025-05-23	45	0	CALL	0	0	179.76	TRUE	0	0
2025-05-23	50	0	CALL	0	0	182.74	TRUE	0	0
2025-05-23	55	0	CALL	0	0	213.34	TRUE	0	0
2025-05-23	60	30.25	CALL	0	1	113.9	TRUE	0	0
2025-05-23	65	0	CALL	0	0	120.65	TRUE	0	0
2025-05-23	70	31.55	CALL	1	1	154.45	TRUE	31.55	0
2025-05-23	71	0	CALL	0	0	64.24	TRUE	0	0
2025-05-23	72	0	CALL	0	0	69.93	TRUE	0	0
2025-05-23	73	29.11	CALL	2	2	142.49	TRUE	29.11	0
2025-05-23	74	18	CALL	0	1	78.32	TRUE	0	0
2025-05-23	75	25.83	CALL	4	8	86.29	TRUE	25.83	0
2025-05-23	76	15.47	CALL	0	8	45.76	TRUE	0	0
2025-05-23	77	25.25	CALL	2	2	67.01	TRUE	25.25	0
2025-05-23	78	13.73	CALL	0	5	85.17	TRUE	0	0
2025-05-23	79	12.31	CALL	0	16	63.66	TRUE	0	0
2025-05-23	80	12.75	CALL	0	37	66.26	TRUE	0	0
2025-05-23	81	10.13	CALL	0	9	64.8	TRUE	0	0
2025-05-23	82	20.14	CALL	4	4	61.85	TRUE	20.14	0
2025-05-23	83	8.91	CALL	0	61	56.01	TRUE	0	0
2025-05-23	84	9.47	CALL	0	16	42.09	TRUE	0	0
2025-05-23	85	15.96	CALL	5	104	60.61	TRUE	7.11	0.8
2025-05-23	86	15.82	CALL	4	26	53.65	TRUE	8.22	1.08
2025-05-23	87	15.07	CALL	4	19	49.66	TRUE	7.81	1.08
2025-05-23	88	14.35	CALL	8	59	43.42	TRUE	14.35	0
2025-05-23	89	13.23	CALL	15	135	33.18	TRUE	13.23	0
2025-05-23	90	12.25	CALL	41	372	44.41	TRUE	7.24	1.45
2025-05-23	91	11.5	CALL	24	77	40.61	TRUE	7	1.56
2025-05-23	92	10.05	CALL	27	76	41.11	TRUE	6.05	1.51
2025-05-23	93	9.92	CALL	43	135	39.16	TRUE	6.49	1.89
2025-05-23	94	8.45	CALL	39	72	30.19	TRUE	5.56	1.92
2025-05-23	95	7.77	CALL	95	202	34.64	TRUE	5.34	2.2
2025-05-23	96	6.62	CALL	41	100	34.09	TRUE	4.44	2.04
2025-05-23	97	5.79	CALL	57	101	37.2	TRUE	4.01	2.25
2025-05-23	98	4.85	CALL	33	518	32.06	TRUE	3.33	2.19
2025-05-23	99	4.1	CALL	55	68	31.33	TRUE	2.82	2.2
2025-05-23	100	3.6	CALL	417	517	30.32	TRUE	2.5	2.27
2025-05-23	101	2.87	CALL	132	225	29.61	TRUE	1.9	1.96
2025-05-23	102	2.62	CALL	186	142	29.62	TRUE	1.91	2.69
2025-05-23	103	2.1	CALL	211	16	29	FALSE	1.57	2.96
2025-05-23	104	1.6	CALL	34	20	27.84	FALSE	1.6	0
2025-05-23	105	1.24	CALL	338	61	27.58	FALSE	0.82	1.95
2025-05-23	106	0.99	CALL	41	10	28.02	FALSE	0.48	0.94
2025-05-23	107	0.77	CALL	168	294	27.5	FALSE	0.53	2.21
2025-05-23	108	0.58	CALL	64	8	28.16	FALSE	0.38	1.9
2025-05-23	109	0.44	CALL	33	7	28.32	FALSE	0.44	0
2025-05-23	110	0.32	CALL	257	219	28.23	FALSE	0.2	1.67
2025-05-23	115	0.12	CALL	239	10	32.31	FALSE	0.12	0
2025-05-23	120	0.04	CALL	335	55	47.43	FALSE	0.03	3
2025-05-23	125	0.03	CALL	5	322	40.83	FALSE	0.01	0.5
2025-05-23	130	0.03	CALL	1	0	47.62	FALSE	0.03	0
2025-05-23	135	0.02	CALL	43	11	51.6	FALSE	0.02	0
2025-05-23	140	0.01	CALL	1	10	53.56	FALSE	0.01	0
2025-05-23	45	0.39	PUT	0	5	176.65	FALSE	0	0
2025-05-23	50	0.56	PUT	0	4	175.01	FALSE	0	0
2025-05-23	55	0.66	PUT	0	50	158.85	FALSE	0	0
2025-05-23	60	0.02	PUT	0	41	126.51	FALSE	0	0
2025-05-23	65	0.04	PUT	5	39	89.6	FALSE	0.04	0
2025-05-23	70	0.3	PUT	0	79	95.93	FALSE	0	0
2025-05-23	71	0.12	PUT	0	11	100.02	FALSE	0	0
2025-05-23	72	0.27	PUT	0	17	90.15	FALSE	0	0
2025-05-23	73	0.01	PUT	6	21	58.72	FALSE	-0.18	-0.95
2025-05-23	74	0.42	PUT	0	8	90.94	FALSE	0	0
2025-05-23	75	0.02	PUT	19	171	58.56	FALSE	-0.19	-0.9
2025-05-23	76	0.3	PUT	0	63	71.65	FALSE	0	0
2025-05-23	77	0.02	PUT	16	61	54.04	FALSE	-0.27	-0.93
2025-05-23	78	0.05	PUT	3	34	58.11	FALSE	-0.32	-0.86
2025-05-23	79	0.09	PUT	3	15	60.66	FALSE	-0.34	-0.79
2025-05-23	80	0.15	PUT	111	263	63.2	FALSE	-0.35	-0.7
2025-05-23	81	0.63	PUT	4	25	66.56	FALSE	0.02	0.03
2025-05-23	82	0.13	PUT	5	289	56.34	FALSE	-0.58	-0.82
2025-05-23	83	0.07	PUT	53	233	48.54	FALSE	-0.8	-0.92
2025-05-23	84	0.2	PUT	1	77	55.35	FALSE	-0.8	-0.8
2025-05-23	85	0.08	PUT	40	64	44.65	FALSE	-1.11	-0.93
2025-05-23	86	0.11	PUT	10	47	44.55	FALSE	-1.47	-0.93
2025-05-23	87	0.13	PUT	8	44	43.32	FALSE	-1.58	-0.92
2025-05-23	88	0.12	PUT	16	73	40.16	FALSE	-1.89	-0.94
2025-05-23	89	0.15	PUT	94	112	39.27	FALSE	-2.2	-0.94
2025-05-23	90	0.2	PUT	52	146	38.94	FALSE	-2.48	-0.93
2025-05-23	91	0.23	PUT	17	68	37.38	FALSE	-2.82	-0.92
2025-05-23	92	0.25	PUT	36	38	35.29	FALSE	-3.35	-0.93
2025-05-23	93	0.41	PUT	15	71	35.02	FALSE	-3.74	-0.9
2025-05-23	94	0.39	PUT	40	109	33.45	FALSE	-4.56	-0.92
2025-05-23	95	0.45	PUT	192	122	33.87	FALSE	-4.69	-0.91
2025-05-23	96	0.58	PUT	73	15	32.16	FALSE	-5.12	-0.9
2025-05-23	97	0.82	PUT	152	4	31.8	FALSE	0.82	0
2025-05-23	98	1.07	PUT	151	131	30.47	FALSE	-5.8	-0.84
2025-05-23	99	1.29	PUT	21	53	29.68	FALSE	-6.71	-0.84
2025-05-23	100	1.49	PUT	412	16	28.79	FALSE	-7.21	-0.83
2025-05-23	101	1.79	PUT	237	58	27.56	FALSE	1.79	0
2025-05-23	102	2.36	PUT	74	0	28.79	FALSE	2.36	0
2025-05-23	103	2.63	PUT	112	57	27.82	TRUE	2.63	0
2025-05-23	104	3.37	PUT	13	1	27.35	TRUE	3.37	0
2025-05-23	105	3.95	PUT	18	3	26.26	TRUE	3.95	0
2025-05-23	106	5	PUT	6	0	30.75	TRUE	5	0
2025-05-23	107	21.26	PUT	0	0	32.2	TRUE	0	0
2025-05-23	108	22.3	PUT	0	1	30.38	TRUE	0	0
2025-05-23	109	0	PUT	0	0	30.14	TRUE	0	0
2025-05-23	110	8.34	PUT	4	0	26.31	TRUE	8.34	0
2025-05-23	115	0	PUT	0	0	38.41	TRUE	0	0
2025-05-23	120	18.5	PUT	1	0	48.66	TRUE	18.5	0
2025-05-23	125	0	PUT	0	0	45.98	TRUE	0	0
2025-05-23	130	0	PUT	0	0	68.13	TRUE	0	0
2025-05-23	135	0	PUT	0	0	68.95	TRUE	0	0
2025-05-23	140	0	PUT	0	0	84.45	TRUE	0	0
2025-05-30	45	0	CALL	0	0	228.94	TRUE	0	0
2025-05-30	50	0	CALL	0	0	134.12	TRUE	0	0
2025-05-30	55	0	CALL	0	0	85.42	TRUE	0	0
2025-05-30	60	0	CALL	0	0	164.27	TRUE	0	0
2025-05-30	65	0	CALL	0	0	142.49	TRUE	0	0
2025-05-30	70	20.8	CALL	0	1	73.92	TRUE	0	0
2025-05-30	71	0	CALL	0	0	73.45	TRUE	0	0
2025-05-30	72	19.6	CALL	0	3	72.72	TRUE	0	0
2025-05-30	73	17.37	CALL	0	3	56.41	TRUE	0	0
2025-05-30	74	28.09	CALL	1	3	119.09	TRUE	28.09	0
2025-05-30	75	16.4	CALL	0	5	62.96	TRUE	0	0
2025-05-30	76	15.62	CALL	0	11	99.96	TRUE	0	0
2025-05-30	77	13.63	CALL	0	3	66.69	TRUE	0	0
2025-05-30	78	24.22	CALL	1	8	47.39	TRUE	24.22	0
2025-05-30	79	12.49	CALL	0	16	61.4	TRUE	0	0
2025-05-30	80	23	CALL	1	37	52.26	TRUE	23	0
2025-05-30	81	9.5	CALL	0	1	51.32	TRUE	0	0
2025-05-30	82	7.02	CALL	0	5	51.44	TRUE	0	0
2025-05-30	83	9.05	CALL	0	13	46.49	TRUE	0	0
2025-05-30	84	17.6	CALL	3	34	49.58	TRUE	17.6	0
2025-05-30	85	17.06	CALL	3	12	47.05	TRUE	17.06	0
2025-05-30	86	16.25	CALL	5	31	32.82	TRUE	7.97	0.96
2025-05-30	87	14.61	CALL	4	21	45.22	TRUE	7.44	1.04
2025-05-30	88	13.6	CALL	4	72	44	TRUE	7.15	1.11
2025-05-30	89	13.2	CALL	2	68	47.64	TRUE	13.2	0
2025-05-30	90	12.73	CALL	49	141	41.23	TRUE	7.33	1.36
2025-05-30	91	11.6	CALL	14	52	35.55	TRUE	6.69	1.36
2025-05-30	92	10.65	CALL	44	73	34.1	TRUE	6.5	1.57
2025-05-30	93	9.58	CALL	56	133	29.93	TRUE	5.94	1.63
2025-05-30	94	8.76	CALL	38	55	30.92	TRUE	5.69	1.85
2025-05-30	95	8.05	CALL	112	544	32.83	TRUE	5.19	1.81
2025-05-30	96	7.65	CALL	29	13	32.24	TRUE	5.2	2.12
2025-05-30	97	5.6	CALL	15	35	30	TRUE	3.65	1.87
2025-05-30	98	5.6	CALL	21	48	30.25	TRUE	3.87	2.24
2025-05-30	99	4.32	CALL	19	34	23.46	TRUE	2.78	1.81
2025-05-30	100	4	CALL	240	531	27.1	TRUE	2.81	2.36
2025-05-30	101	3.3	CALL	111	310	27.95	TRUE	2.26	2.17
2025-05-30	102	2.93	CALL	155	96	27.52	TRUE	2.11	2.57
2025-05-30	105	1.53	CALL	260	202	25.93	FALSE	1.08	2.4
2025-05-30	110	0.49	CALL	252	123	26.61	FALSE	0.28	1.33
2025-05-30	115	0.18	CALL	281	57	29.11	FALSE	0.13	2.6
2025-05-30	120	0.29	CALL	3	10	35.87	FALSE	0.29	0
2025-05-30	125	0	CALL	0	0	46.37	FALSE	0	0
2025-05-30	130	0.1	CALL	5	1	46.68	FALSE	0.1	0
2025-05-30	45	0	PUT	0	0	165.39	FALSE	0	0
2025-05-30	50	0.02	PUT	0	3	149.7	FALSE	0	0
2025-05-30	55	0	PUT	0	0	115.46	FALSE	0	0
2025-05-30	60	0.06	PUT	0	7	114.68	FALSE	0	0
2025-05-30	65	0.06	PUT	4	9	78.7	FALSE	0.06	0
2025-05-30	70	0.09	PUT	0	14	80.79	FALSE	0	0
2025-05-30	71	0.44	PUT	0	12	86.32	FALSE	0	0
2025-05-30	72	0.15	PUT	0	175	76.85	FALSE	0	0
2025-05-30	73	0.03	PUT	3	44	55.29	FALSE	0.03	0
2025-05-30	74	0.03	PUT	10	16	53.27	FALSE	0.03	0
2025-05-30	75	0.03	PUT	117	104	51.28	FALSE	-0.23	-0.88
2025-05-30	76	0.03	PUT	120	20	49.31	FALSE	-0.37	-0.93
2025-05-30	77	0.37	PUT	0	52	69.81	FALSE	0	0
2025-05-30	78	0.07	PUT	1	8	50.89	FALSE	0.07	0
2025-05-30	79	0.22	PUT	1	71	59.03	FALSE	-0.33	-0.6
2025-05-30	80	0.11	PUT	31	227	50.1	FALSE	-0.52	-0.83
2025-05-30	81	1.05	PUT	0	15	60.54	FALSE	0	0
2025-05-30	82	0.1	PUT	12	31	45.04	FALSE	-0.68	-0.87
2025-05-30	83	0.15	PUT	43	89	40.56	FALSE	-0.65	-0.81
2025-05-30	84	1.18	PUT	0	80	54.57	FALSE	0	0
2025-05-30	85	0.15	PUT	63	110	41.59	FALSE	-1.15	-0.88
2025-05-30	86	0.2	PUT	3	22	41.66	FALSE	-1.34	-0.87
2025-05-30	87	0.2	PUT	1	10	39.37	FALSE	-1.66	-0.89
2025-05-30	88	0.23	PUT	7	20	38.21	FALSE	-2.02	-0.9
2025-05-30	89	0.24	PUT	8	18	36.24	FALSE	-2.41	-0.91
2025-05-30	90	0.45	PUT	820	251	35.72	FALSE	-2.36	-0.84
2025-05-30	91	0.41	PUT	10	64	34.75	FALSE	-2.84	-0.87
2025-05-30	92	0.4	PUT	83	78	33.32	FALSE	-3.36	-0.89
2025-05-30	93	0.49	PUT	2	205	32.65	FALSE	-4.01	-0.89
2025-05-30	94	0.57	PUT	38	48	31.47	FALSE	-4.16	-0.88
2025-05-30	95	0.78	PUT	149	68	30.77	FALSE	-4.57	-0.85
2025-05-30	96	0.9	PUT	47	64	30	FALSE	-5.49	-0.86
2025-05-30	97	0.95	PUT	280	28	30.09	FALSE	-5.6	-0.86
2025-05-30	98	1.35	PUT	138	20	28.46	FALSE	-5.78	-0.81
2025-05-30	99	1.7	PUT	79	8	28.53	FALSE	-6.71	-0.8
2025-05-30	100	1.78	PUT	815	35	27.22	FALSE	-7.52	-0.81
2025-05-30	101	2.2	PUT	225	18	27.28	FALSE	2.2	0
2025-05-30	102	2.65	PUT	190	1	26.03	FALSE	2.65	0
2025-05-30	105	4.15	PUT	94	38	24.36	TRUE	4.15	0
2025-05-30	110	9.1	PUT	2	0	38.61	TRUE	9.1	0
2025-05-30	115	13.8	PUT	22	0	32.82	TRUE	13.8	0
2025-05-30	120	19.33	PUT	20	0	41.54	TRUE	19.33	0
2025-05-30	125	0	PUT	0	0	54.31	TRUE	0	0
2025-05-30	130	0	PUT	0	0	84.45	TRUE	0	0
2025-06-06	45	0	CALL	0	0	130.65	TRUE	0	0
2025-06-06	50	0	CALL	0	0	179.28	TRUE	0	0
2025-06-06	55	0	CALL	0	0	162.96	TRUE	0	0
2025-06-06	60	0	CALL	0	0	79.35	TRUE	0	0
2025-06-06	65	0	CALL	0	0	72.77	TRUE	0	0
2025-06-06	70	0	CALL	0	0	115.24	TRUE	0	0
2025-06-06	75	18.36	CALL	0	0	59.56	TRUE	0	0
2025-06-06	76	17.05	CALL	0	12	78.28	TRUE	0	0
2025-06-06	77	16.83	CALL	0	1	60.34	TRUE	0	0
2025-06-06	78	0	CALL	0	0	41.65	TRUE	0	0
2025-06-06	79	14.4	CALL	0	0	67.72	TRUE	0	0
2025-06-06	80	13.75	CALL	0	4	46.86	TRUE	0	0
2025-06-06	81	13.06	CALL	0	4	53.33	TRUE	0	0
2025-06-06	82	9.98	CALL	0	4	50.96	TRUE	0	0
2025-06-06	83	9.21	CALL	0	4	48.6	TRUE	0	0
2025-06-06	84	8.87	CALL	0	2	46.98	TRUE	0	0
2025-06-06	85	7.85	CALL	0	2	44.64	TRUE	0	0
2025-06-06	86	16.17	CALL	1	1	42.96	TRUE	16.17	0
2025-06-06	87	7.2	CALL	0	4	42.4	TRUE	0	0
2025-06-06	88	15.1	CALL	6	6	47.22	TRUE	8.3	1.22
2025-06-06	89	6.83	CALL	0	1	38.7	TRUE	0	0
2025-06-06	90	12.41	CALL	4	18	39.08	TRUE	6.79	1.21
2025-06-06	91	11.55	CALL	3	12	37.01	TRUE	6.77	1.42
2025-06-06	92	11	CALL	171	167	35.29	TRUE	6.52	1.46
2025-06-06	93	10.2	CALL	62	81	35.63	TRUE	6.15	1.52
2025-06-06	94	9.62	CALL	38	15	31.25	TRUE	6.28	1.88
2025-06-06	95	8.33	CALL	41	59	31.89	TRUE	5.5	1.94
2025-06-06	96	6.75	CALL	20	11	31.91	TRUE	4.14	1.59
2025-06-06	97	6.9	CALL	9	10	32.38	TRUE	4.71	2.15
2025-06-06	98	5.9	CALL	2	13	29.21	TRUE	4.05	2.19
2025-06-06	99	5.3	CALL	5	13	29.74	TRUE	3.43	1.83
2025-06-06	100	4.42	CALL	71	70	27.3	TRUE	2.97	2.05
2025-06-06	101	3.72	CALL	22	22	26.18	TRUE	2.55	2.18
2025-06-06	102	3.4	CALL	34	124	27.94	TRUE	2.4	2.4
2025-06-06	105	1.82	CALL	123	22	25.2	FALSE	1.21	1.98
2025-06-06	110	0.75	CALL	204	88	26.8	FALSE	0.49	1.88
2025-06-06	115	0.26	CALL	165	7	27.54	FALSE	0.26	0
2025-06-06	120	0	CALL	0	0	41.08	FALSE	0	0
2025-06-06	125	0	CALL	0	0	33.32	FALSE	0	0
2025-06-06	130	0.14	CALL	1	1	43.03	FALSE	0.14	0
2025-06-06	45	0	PUT	0	0	149.3	FALSE	0	0
2025-06-06	50	0	PUT	0	0	137.81	FALSE	0	0
2025-06-06	55	0	PUT	0	0	133.96	FALSE	0	0
2025-06-06	60	0	PUT	0	0	117.72	FALSE	0	0
2025-06-06	65	0.01	PUT	22	0	56.46	FALSE	0.01	0
2025-06-06	70	0.26	PUT	0	1	88.93	FALSE	0	0
2025-06-06	75	0.33	PUT	5	14	65.28	FALSE	-0.06	-0.15
2025-06-06	76	0.4	PUT	0	18	73.29	FALSE	0	0
2025-06-06	77	0.46	PUT	0	13	70.98	FALSE	0	0
2025-06-06	78	0.6	PUT	0	4	68.43	FALSE	0	0
2025-06-06	79	0.45	PUT	2	116	60.03	FALSE	-0.18	-0.29
2025-06-06	80	0.08	PUT	2	26	41.8	FALSE	-0.83	-0.91
2025-06-06	81	1.12	PUT	0	2	61.34	FALSE	0	0
2025-06-06	82	1	PUT	0	105	59.07	FALSE	0	0
2025-06-06	83	0.13	PUT	9	7	39.37	FALSE	-0.84	-0.87
2025-06-06	84	0.15	PUT	10	32	38.43	FALSE	-1.1	-0.88
2025-06-06	85	0.25	PUT	19	68	40.36	FALSE	-1.26	-0.83
2025-06-06	86	0.25	PUT	11	8	38.28	FALSE	-1.46	-0.85
2025-06-06	87	0.27	PUT	11	11	36.83	FALSE	-1.87	-0.87
2025-06-06	88	0.27	PUT	11	11	36.91	FALSE	0.27	0
2025-06-06	89	0.35	PUT	5	13	34.74	FALSE	0.35	0
2025-06-06	90	0.38	PUT	21	28	35.19	FALSE	-2.67	-0.88
2025-06-06	91	0.55	PUT	30	57	34.43	FALSE	-2.9	-0.84
2025-06-06	92	0.52	PUT	124	146	32.43	FALSE	-3.53	-0.87
2025-06-06	93	0.65	PUT	21	23	31.34	FALSE	-3.8	-0.85
2025-06-06	94	4.88	PUT	0	23	31.83	FALSE	0	0
2025-06-06	95	0.85	PUT	73	6	29.15	FALSE	0.85	0
2025-06-06	96	1.08	PUT	4	5	29.3	FALSE	-5.32	-0.83
2025-06-06	97	1.48	PUT	7	5	30.81	FALSE	-5.26	-0.78
2025-06-06	98	1.83	PUT	4	5	31.22	FALSE	-5.43	-0.75
2025-06-06	99	2.05	PUT	1	8	29.97	FALSE	-6.48	-0.76
2025-06-06	100	2.05	PUT	78	394	28.62	FALSE	-6.63	-0.76
2025-06-06	101	2.8	PUT	5	0	29.31	FALSE	2.8	0
2025-06-06	102	2.8	PUT	60	0	26.6	FALSE	2.8	0
2025-06-06	105	4.35	PUT	27	1	29.1	TRUE	-8.81	-0.67
2025-06-06	110	8.85	PUT	10	0	31.34	TRUE	8.85	0
2025-06-06	115	0	PUT	0	0	29.41	TRUE	0	0
2025-06-06	120	18.1	PUT	2	0	37.17	TRUE	18.1	0
2025-06-06	125	0	PUT	0	0	39.58	TRUE	0	0
2025-06-06	130	0	PUT	0	0	47.09	TRUE	0	0
2025-06-13	50	0	CALL	0	0	109.65	TRUE	0	0
2025-06-13	55	0	CALL	0	0	100.71	TRUE	0	0
2025-06-13	60	0	CALL	0	0	86.87	TRUE	0	0
2025-06-13	65	0	CALL	0	0	74.06	TRUE	0	0
2025-06-13	70	0	CALL	0	0	101.63	TRUE	0	0
2025-06-13	75	0	CALL	0	0	55.93	TRUE	0	0
2025-06-13	78	0	CALL	0	0	65.04	TRUE	0	0
2025-06-13	79	0	CALL	0	0	64.58	TRUE	0	0
2025-06-13	80	14.25	CALL	0	3	52.2	TRUE	0	0
2025-06-13	81	0	CALL	0	0	51.23	TRUE	0	0
2025-06-13	82	0	CALL	0	0	47.14	TRUE	0	0
2025-06-13	83	0	CALL	0	0	48.99	TRUE	0	0
2025-06-13	84	0	CALL	0	0	45.67	TRUE	0	0
2025-06-13	85	9.48	CALL	0	5	45.47	TRUE	0	0
2025-06-13	86	16.61	CALL	1	0	37	TRUE	16.61	0
2025-06-13	87	0	CALL	0	0	41.42	TRUE	0	0
2025-06-13	88	14.45	CALL	2	4	39.17	TRUE	7.45	1.06
2025-06-13	89	0	CALL	0	0	36.07	TRUE	0	0
2025-06-13	90	12.91	CALL	7	6	34.44	TRUE	6.73	1.09
2025-06-13	91	12.23	CALL	6	10	36.87	TRUE	6.91	1.3
2025-06-13	92	10.91	CALL	43	51	29.99	TRUE	6.11	1.27
2025-06-13	93	10.1	CALL	18	30	33.85	TRUE	5.85	1.38
2025-06-13	94	9.27	CALL	13	5	33.36	TRUE	5.46	1.43
2025-06-13	95	8.49	CALL	9	3	30.13	TRUE	5.39	1.74
2025-06-13	96	7.8	CALL	53	5	30.69	TRUE	4.87	1.66
2025-06-13	97	6.86	CALL	12	14	30.75	TRUE	6.86	0
2025-06-13	98	6.15	CALL	7	6	28.28	TRUE	4.05	1.93
2025-06-13	99	5.88	CALL	5	0	29.5	TRUE	5.88	0
2025-06-13	100	4.94	CALL	50	22	28.59	TRUE	3.3	2.01
2025-06-13	101	4.05	CALL	23	10	28.34	TRUE	2.81	2.27
2025-06-13	102	4	CALL	30	79	28.28	TRUE	2.8	2.33
2025-06-13	105	2.31	CALL	179	30	26.51	FALSE	1.69	2.73
2025-06-13	110	0.93	CALL	553	12	26.06	FALSE	0.63	2.1
2025-06-13	115	0.4	CALL	36	1	27.46	FALSE	0.4	0
2025-06-13	120	0	CALL	0	0	26.64	FALSE	0	0
2025-06-13	125	0.12	CALL	6	0	32.58	FALSE	0.12	0
2025-06-13	130	0.14	CALL	1	0	38.69	FALSE	0.14	0
2025-06-13	50	0	PUT	0	0	148.47	FALSE	0	0
2025-06-13	55	0	PUT	0	0	120.9	FALSE	0	0
2025-06-13	60	0	PUT	0	0	106.44	FALSE	0	0
2025-06-13	65	0	PUT	0	0	92.86	FALSE	0	0
2025-06-13	70	0	PUT	0	0	80.44	FALSE	0	0
2025-06-13	75	0.12	PUT	5	12	49.12	FALSE	-0.29	-0.71
2025-06-13	78	0.64	PUT	0	4	62.16	FALSE	0	0
2025-06-13	79	0.73	PUT	0	2	60.08	FALSE	0	0
2025-06-13	80	0.14	PUT	6	6	41.26	FALSE	-0.76	-0.84
2025-06-13	81	0	PUT	0	0	55.84	FALSE	0	0
2025-06-13	82	0.2	PUT	1	2	40.27	FALSE	-0.94	-0.82
2025-06-13	83	1.11	PUT	1	1	40.82	FALSE	1.11	0
2025-06-13	84	0	PUT	0	0	49.94	FALSE	0	0
2025-06-13	85	0.36	PUT	2	16	39.45	FALSE	-1.16	-0.76
2025-06-13	86	0.44	PUT	1	1	39.33	FALSE	-1.57	-0.78
2025-06-13	87	2.39	PUT	0	4	35.74	FALSE	0	0
2025-06-13	88	0.29	PUT	1	61	38.14	FALSE	-2.44	-0.89
2025-06-13	89	3.1	PUT	0	1	34.39	FALSE	0	0
2025-06-13	90	0.6	PUT	11	24	34.04	FALSE	-2.75	-0.82
2025-06-13	91	1.34	PUT	1	9	32.37	FALSE	-2.59	-0.66
2025-06-13	92	0.76	PUT	9	37	32.09	FALSE	-3.43	-0.82
2025-06-13	93	0.86	PUT	1	12	31.15	FALSE	-3.79	-0.82
2025-06-13	94	0.92	PUT	4	0	29.55	FALSE	0.92	0
2025-06-13	95	1.04	PUT	29	1	29.7	FALSE	-4.71	-0.82
2025-06-13	96	1.59	PUT	4	1	28.97	FALSE	1.59	0
2025-06-13	97	0	PUT	0	0	27.91	FALSE	0	0
2025-06-13	98	0	PUT	0	0	29.82	FALSE	0	0
2025-06-13	99	0	PUT	0	0	28.01	FALSE	0	0
2025-06-13	100	2.4	PUT	40	7	26.8	FALSE	-7.01	-0.75
2025-06-13	101	2.79	PUT	23	0	26.46	FALSE	2.79	0
2025-06-13	102	3.19	PUT	33	0	25.85	FALSE	3.19	0
2025-06-13	105	4.77	PUT	52	0	24.76	TRUE	4.77	0
2025-06-13	110	8.3	PUT	56	0	22.16	TRUE	8.3	0
2025-06-13	115	13.5	PUT	1	0	33.62	TRUE	13.5	0
2025-06-13	120	0	PUT	0	0	45.23	TRUE	0	0
2025-06-13	125	0	PUT	0	0	52.1	TRUE	0	0
2025-06-13	130	0	PUT	0	0	52.29	TRUE	0	0
2025-06-20	40	52.69	CALL	0	55	116.25	TRUE	0	0
2025-06-20	45	40.41	CALL	0	268	121.22	TRUE	0	0
2025-06-20	50	51.6	CALL	1	337	150.6	TRUE	51.6	0
2025-06-20	55	28.79	CALL	0	91	93.43	TRUE	0	0
2025-06-20	60	33	CALL	0	399	52.85	TRUE	0	0
2025-06-20	65	27.79	CALL	0	600	69.81	TRUE	0	0
2025-06-20	70	32.9	CALL	4	406	74.51	TRUE	32.9	0
2025-06-20	75	27.8	CALL	8	383	60.41	TRUE	9.7	0.54
2025-06-20	80	22.55	CALL	71	1389	43.07	TRUE	8.95	0.66
2025-06-20	85	18	CALL	150	1201	42.94	TRUE	8.45	0.88
2025-06-20	90	13.28	CALL	290	3746	36.26	TRUE	7.03	1.12
2025-06-20	95	8.98	CALL	727	7269	32.03	TRUE	5.53	1.6
2025-06-20	100	5.29	CALL	2465	8661	28.62	TRUE	3.52	1.99
2025-06-20	105	2.65	CALL	3044	13473	26.66	FALSE	1.84	2.27
2025-06-20	110	1.1	CALL	6107	8918	25.46	FALSE	0.71	1.82
2025-06-20	115	0.48	CALL	3088	8045	26.36	FALSE	0.3	1.67
2025-06-20	120	0.22	CALL	2436	7090	27.73	FALSE	0.12	1.2
2025-06-20	125	0.13	CALL	1153	5141	30.22	FALSE	0.06	0.86
2025-06-20	130	0.08	CALL	330	8083	32.49	FALSE	0.03	0.6
2025-06-20	135	0.05	CALL	146	2635	34.49	FALSE	0.05	0
2025-06-20	140	0.03	CALL	471	22562	36.05	FALSE	-0.02	-0.4
2025-06-20	145	0.01	CALL	420	1160	35.32	FALSE	0.01	0
2025-06-20	150	0.02	CALL	65	3451	41.06	FALSE	0.02	0
2025-06-20	155	0.01	CALL	0	782	45.16	FALSE	0	0
2025-06-20	160	0.01	CALL	30	1872	44.08	FALSE	0.01	0
2025-06-20	165	0.01	CALL	1	1404	46.78	FALSE	0.01	0
2025-06-20	170	0.02	CALL	0	2956	51.23	FALSE	0	0
2025-06-20	175	0.01	CALL	38	672	51.88	FALSE	0.01	0
2025-06-20	180	0.01	CALL	21	942	54.29	FALSE	0.01	0
2025-06-20	40	0.19	PUT	3	217	129.82	FALSE	0.19	0
2025-06-20	45	0.05	PUT	0	1361	119.78	FALSE	0	0
2025-06-20	50	0.01	PUT	165	2153	71.5	FALSE	-0.04	-0.8
2025-06-20	55	0.05	PUT	0	376	94.33	FALSE	0	0
2025-06-20	60	0.03	PUT	37	930	60.82	FALSE	-0.08	-0.73
2025-06-20	65	0.03	PUT	54	1521	52.42	FALSE	0.03	0
2025-06-20	70	0.07	PUT	3045	8590	49.66	FALSE	-0.23	-0.77
2025-06-20	75	0.12	PUT	2719	8108	45.11	FALSE	-0.42	-0.78
2025-06-20	80	0.18	PUT	1530	12639	39.62	FALSE	-0.83	-0.82
2025-06-20	85	0.33	PUT	1253	8965	35.54	FALSE	-1.57	-0.83
2025-06-20	90	0.62	PUT	1869	11744	31.6	FALSE	-2.86	-0.82
2025-06-20	95	1.29	PUT	1156	8964	28.76	FALSE	-4.66	-0.78
2025-06-20	100	2.58	PUT	2348	6267	26.05	FALSE	-6.57	-0.72
2025-06-20	105	5	PUT	522	3096	24.6	TRUE	-8.6	-0.63
2025-06-20	110	8.49	PUT	97	2225	25	TRUE	-9.96	-0.54
2025-06-20	115	13.35	PUT	12	60	29.23	TRUE	-9.6	-0.42
2025-06-20	120	28.73	PUT	0	5	31.84	TRUE	0	0
2025-06-20	125	24.4	PUT	2	0	41.13	TRUE	24.4	0
2025-06-20	130	39.2	PUT	0	4	42.92	TRUE	0	0
2025-06-20	135	48.75	PUT	0	0	45.65	TRUE	0	0
2025-06-20	140	42.19	PUT	0	0	47.96	TRUE	0	0
2025-06-20	145	42.67	PUT	0	0	79.45	TRUE	0	0
2025-06-20	150	33.33	PUT	0	0	56.78	TRUE	0	0
2025-06-20	155	38.3	PUT	0	0	60.92	TRUE	0	0
2025-06-20	160	74.45	PUT	0	0	73.75	TRUE	0	0
2025-06-20	165	49.15	PUT	0	0	70.41	TRUE	0	0
2025-06-20	170	84.25	PUT	0	0	69.93	TRUE	0	0
2025-06-20	175	0	PUT	0	0	80.62	TRUE	0	0
2025-06-20	180	0	PUT	0	0	79.57	TRUE	0	0
2025-07-18	45	46.8	CALL	0	1	107.11	TRUE	0	0
2025-07-18	50	33	CALL	0	50	92.89	TRUE	0	0
2025-07-18	55	0	CALL	0	0	71.52	TRUE	0	0
2025-07-18	60	41.65	CALL	1	24	99.96	TRUE	41.65	0
2025-07-18	65	39.2	CALL	1	2	61.73	TRUE	39.2	0
2025-07-18	70	32.55	CALL	1	52	47.6	TRUE	32.55	0
2025-07-18	75	28.1	CALL	4	162	50.27	TRUE	9.75	0.53
2025-07-18	80	23.28	CALL	56	1176	39.62	TRUE	9.42	0.68
2025-07-18	85	18.03	CALL	11	375	32.42	TRUE	8.01	0.8
2025-07-18	90	14.08	CALL	535	2831	30.56	TRUE	7.26	1.06
2025-07-18	95	9.8	CALL	228	2527	30	TRUE	5.65	1.36
2025-07-18	100	6.32	CALL	1005	2057	27.75	TRUE	3.96	1.68
2025-07-18	105	3.75	CALL	1800	5823	26.64	FALSE	2.47	1.93
2025-07-18	110	1.95	CALL	2303	1326	25.46	FALSE	1.34	2.2
2025-07-18	115	0.89	CALL	846	1652	24.54	FALSE	0.55	1.62
2025-07-18	120	0.46	CALL	1107	1703	25.34	FALSE	0.27	1.42
2025-07-18	125	0.25	CALL	214	829	26.42	FALSE	0.15	1.5
2025-07-18	130	0.16	CALL	11	812	28.14	FALSE	0.16	0
2025-07-18	135	0.19	CALL	0	615	30.88	FALSE	0	0
2025-07-18	140	0.06	CALL	1	334	30.52	FALSE	0.06	0
2025-07-18	145	0.03	CALL	4	73	30.77	FALSE	0.03	0
2025-07-18	150	0.01	CALL	0	169	48.77	FALSE	0	0
2025-07-18	155	0.37	CALL	0	67	46.18	FALSE	0	0
2025-07-18	160	0.07	CALL	40	57	38.9	FALSE	0.07	0
2025-07-18	165	0.02	CALL	5	87	38.9	FALSE	0.02	0
2025-07-18	170	0.15	CALL	0	3	57.36	FALSE	0	0
2025-07-18	175	0.09	CALL	0	35	58.11	FALSE	0	0
2025-07-18	45	0.04	PUT	1	1	73.36	FALSE	0.04	0
2025-07-18	50	0.05	PUT	0	85	61.32	FALSE	0	0
2025-07-18	55	0.36	PUT	0	15	75.72	FALSE	0	0
2025-07-18	60	0.04	PUT	1	184	49.31	FALSE	-0.13	-0.76
2025-07-18	65	0.09	PUT	1	89	47.29	FALSE	0.09	0
2025-07-18	70	0.16	PUT	8	483	44.13	FALSE	-0.32	-0.67
2025-07-18	75	0.27	PUT	80	1012	40.81	FALSE	-0.52	-0.66
2025-07-18	80	0.34	PUT	188	1233	35.31	FALSE	-1.14	-0.77
2025-07-18	85	0.68	PUT	417	5677	33.5	FALSE	-1.8	-0.73
2025-07-18	90	1.25	PUT	773	1381	31.41	FALSE	-3.01	-0.71
2025-07-18	95	2.19	PUT	1447	1507	29.26	FALSE	-4.49	-0.67
2025-07-18	100	3.73	PUT	1019	2304	27.81	FALSE	-6.05	-0.62
2025-07-18	105	6.1	PUT	193	693	26.05	TRUE	-7.71	-0.56
2025-07-18	110	9.59	PUT	13	307	26.62	TRUE	9.59	0
2025-07-18	115	13.8	PUT	3	66	28.21	TRUE	13.8	0
2025-07-18	120	19.2	PUT	1	0	28.89	TRUE	19.2	0
2025-07-18	125	33.7	PUT	0	0	28.61	TRUE	0	0
2025-07-18	130	27.5	PUT	1	0	55.9	TRUE	27.5	0
2025-07-18	135	37.05	PUT	0	0	40.92	TRUE	0	0
2025-07-18	140	24.5	PUT	0	0	46.11	TRUE	0	0
2025-07-18	145	0	PUT	0	0	45.78	TRUE	0	0
2025-07-18	150	0	PUT	0	0	53.43	TRUE	0	0
2025-07-18	155	0	PUT	0	0	56.51	TRUE	0	0
2025-07-18	160	50.8	PUT	0	0	73.38	TRUE	0	0
2025-07-18	165	0	PUT	0	0	63.36	TRUE	0	0
2025-07-18	170	0	PUT	0	0	67.82	TRUE	0	0
2025-07-18	175	0	PUT	0	0	69.05	TRUE	0	0
2025-08-15	45	56.83	CALL	2	0	119.39	TRUE	56.83	0
2025-08-15	50	35.7	CALL	0	4	75.07	TRUE	0	0
2025-08-15	55	0	CALL	0	0	65.53	TRUE	0	0
2025-08-15	60	24.9	CALL	0	22	61.57	TRUE	0	0
2025-08-15	65	20.78	CALL	0	46	55.2	TRUE	0	0
2025-08-15	70	32.1	CALL	300	355	55.82	TRUE	8.53	0.36
2025-08-15	75	28.5	CALL	5	75	43.76	TRUE	28.5	0
2025-08-15	80	22.27	CALL	3	111	39.45	TRUE	7.44	0.5
2025-08-15	85	18.86	CALL	27	636	34.96	TRUE	7.21	0.62
2025-08-15	90	14.5	CALL	211	1662	31.67	TRUE	6.4	0.79
2025-08-15	95	11.4	CALL	460	2025	32.92	TRUE	5.98	1.1
2025-08-15	100	8.04	CALL	346	3126	31.52	TRUE	4.44	1.23
2025-08-15	105	5.3	CALL	629	2203	30.22	FALSE	3.1	1.41
2025-08-15	110	3.45	CALL	445	1055	29.2	FALSE	2.2	1.76
2025-08-15	115	2.06	CALL	1206	7169	28.36	FALSE	1.34	1.86
2025-08-15	120	1.17	CALL	953	17839	27.8	FALSE	0.74	1.72
2025-08-15	125	0.6	CALL	73	7829	28.16	FALSE	0.34	1.31
2025-08-15	130	0.42	CALL	232	10186	28.53	FALSE	0.42	0
2025-08-15	135	0.27	CALL	207	7481	29.34	FALSE	0.27	0
2025-08-15	140	0.21	CALL	2	450	31.02	FALSE	0.21	0
2025-08-15	145	0.12	CALL	362	943	31.04	FALSE	0.07	1.4
2025-08-15	150	0.18	CALL	3	2084	35.64	FALSE	0.18	0
2025-08-15	155	0.15	CALL	0	132	48.43	FALSE	0	0
2025-08-15	160	0.4	CALL	0	77	45.52	FALSE	0	0
2025-08-15	165	0.12	CALL	1	60	40.47	FALSE	0.12	0
2025-08-15	170	0.22	CALL	200	253	46.39	FALSE	0.22	0
2025-08-15	175	0.04	CALL	15	157	39.15	FALSE	0.04	0
2025-08-15	45	0.04	PUT	0	108	67.23	FALSE	0	0
2025-08-15	50	0.21	PUT	0	162	66.95	FALSE	0	0
2025-08-15	55	0.2	PUT	0	322	70.1	FALSE	0	0
2025-08-15	60	0.35	PUT	0	86	58.47	FALSE	0	0
2025-08-15	65	0.22	PUT	4	102	46.22	FALSE	-0.32	-0.59
2025-08-15	70	0.34	PUT	142	373	42.98	FALSE	-0.5	-0.6
2025-08-15	75	0.57	PUT	88	2525	40.11	FALSE	-0.85	-0.6
2025-08-15	80	0.86	PUT	805	2918	37.67	FALSE	-1.43	-0.62
2025-08-15	85	1.36	PUT	309	3583	35.34	FALSE	-2.11	-0.61
2025-08-15	90	2.06	PUT	205	2026	33.34	FALSE	-3.24	-0.61
2025-08-15	95	3.55	PUT	92	777	31.77	FALSE	-4.4	-0.55
2025-08-15	100	5.1	PUT	83	5443	30.26	FALSE	-5.6	-0.52
2025-08-15	105	7.43	PUT	43	6852	28.87	TRUE	7.43	0
2025-08-15	110	10.5	PUT	16	1113	28.01	TRUE	10.5	0
2025-08-15	115	14.3	PUT	12	204	28.01	TRUE	14.3	0
2025-08-15	120	19	PUT	13	0	31.62	TRUE	19	0
2025-08-15	125	23.5	PUT	1	0	32.42	TRUE	23.5	0
2025-08-15	130	31.6	PUT	0	0	34.02	TRUE	0	0
2025-08-15	135	44.55	PUT	0	0	35.76	TRUE	0	0
2025-08-15	140	47.5	PUT	0	0	41.4	TRUE	0	0
2025-08-15	145	0	PUT	0	0	44.18	TRUE	0	0
2025-08-15	150	0	PUT	0	0	47.97	TRUE	0	0
2025-08-15	155	41.25	PUT	0	0	51.63	TRUE	0	0
2025-08-15	160	50.65	PUT	0	0	51.24	TRUE	0	0
2025-08-15	165	0	PUT	0	0	54.14	TRUE	0	0
2025-08-15	170	0	PUT	0	0	56.95	TRUE	0	0
2025-08-15	175	0	PUT	0	0	62.52	TRUE	0	0
2025-09-19	45	65.4	CALL	0	2	77.29	TRUE	0	0
2025-09-19	50	37.23	CALL	0	3	70.28	TRUE	0	0
2025-09-19	55	29.05	CALL	0	2	62.44	TRUE	0	0
2025-09-19	60	25.6	CALL	0	16	60.33	TRUE	0	0
2025-09-19	65	22.25	CALL	0	21	57.2	TRUE	0	0
2025-09-19	70	24.73	CALL	0	134	47.42	TRUE	0	0
2025-09-19	75	28	CALL	7	249	41.66	TRUE	28	0
2025-09-19	80	23.85	CALL	30	275	39.56	TRUE	8.17	0.52
2025-09-19	85	20.5	CALL	19	962	34.22	TRUE	8.2	0.67
2025-09-19	90	15.5	CALL	130	1633	32.29	TRUE	6.5	0.72
2025-09-19	95	11.73	CALL	59	2261	30.15	TRUE	5.28	0.82
2025-09-19	100	8.9	CALL	378	2936	30.3	TRUE	4.45	1
2025-09-19	105	5.92	CALL	182	2553	29.72	FALSE	3	1.03
2025-09-19	110	4.2	CALL	1008	2179	28.69	FALSE	2.41	1.35
2025-09-19	115	2.81	CALL	140	1326	27.86	FALSE	1.7	1.53
2025-09-19	120	1.7	CALL	397	1246	26.99	FALSE	1.01	1.46
2025-09-19	125	1.09	CALL	144	3187	27.14	FALSE	0.61	1.27
2025-09-19	130	0.75	CALL	35	1613	27.37	FALSE	0.75	0
2025-09-19	135	0.46	CALL	8	1537	27.87	FALSE	0.21	0.84
2025-09-19	140	0.31	CALL	82	5371	28.44	FALSE	0.15	0.94
2025-09-19	145	0.17	CALL	0	79	41.1	FALSE	0	0
2025-09-19	150	0.1	CALL	0	156	32.39	FALSE	0	0
2025-09-19	155	0.11	CALL	0	53	36.34	FALSE	0	0
2025-09-19	160	0.13	CALL	2	341	33.16	FALSE	0.13	0
2025-09-19	165	0.1	CALL	1	75	33.87	FALSE	0.1	0
2025-09-19	170	0.18	CALL	0	188	41.18	FALSE	0	0
2025-09-19	175	0.04	CALL	0	55	43.68	FALSE	0	0
2025-09-19	45	0.18	PUT	0	74	81.87	FALSE	0	0
2025-09-19	50	0.22	PUT	0	1619	53.12	FALSE	0	0
2025-09-19	55	0.16	PUT	5	51	49.96	FALSE	0.16	0
2025-09-19	60	0.22	PUT	358	653	45.99	FALSE	-0.17	-0.44
2025-09-19	65	0.36	PUT	4	2781	43.65	FALSE	-0.31	-0.46
2025-09-19	70	0.49	PUT	108	578	40.04	FALSE	-0.7	-0.59
2025-09-19	75	0.74	PUT	66	5204	37.5	FALSE	-1.08	-0.59
2025-09-19	80	1.19	PUT	58	7859	35.5	FALSE	-1.56	-0.57
2025-09-19	85	1.77	PUT	104	5844	33.63	FALSE	-2.28	-0.56
2025-09-19	90	2.72	PUT	79	7034	32.2	FALSE	-3.23	-0.54
2025-09-19	95	4.16	PUT	50	3101	30.84	FALSE	-4.19	-0.5
2025-09-19	100	5.9	PUT	560	4460	29.8	FALSE	-5.4	-0.48
2025-09-19	105	8.6	PUT	152	1381	28.37	TRUE	-6.15	-0.42
2025-09-19	110	11.1	PUT	23	2039	27.35	TRUE	11.1	0
2025-09-19	115	15.05	PUT	1	235	26.57	TRUE	15.05	0
2025-09-19	120	28.95	PUT	0	2	26.02	TRUE	0	0
2025-09-19	125	22.33	PUT	0	1	25.71	TRUE	0	0
2025-09-19	130	32.75	PUT	0	0	29.7	TRUE	0	0
2025-09-19	135	49	PUT	0	0	32.54	TRUE	0	0
2025-09-19	140	40.16	PUT	0	0	37.44	TRUE	0	0
2025-09-19	145	28.78	PUT	0	0	40.33	TRUE	0	0
2025-09-19	150	35.75	PUT	0	0	42.29	TRUE	0	0
2025-09-19	155	0	PUT	0	0	44.76	TRUE	0	0
2025-09-19	160	0	PUT	0	0	48.3	TRUE	0	0
2025-09-19	165	0	PUT	0	0	49.23	TRUE	0	0
2025-09-19	170	0	PUT	0	0	50.76	TRUE	0	0
2025-09-19	175	0	PUT	0	0	53.71	TRUE	0	0
2025-10-17	45	0	CALL	0	0	69.52	TRUE	0	0
2025-10-17	50	0	CALL	0	0	67.33	TRUE	0	0
2025-10-17	55	36	CALL	0	3	60.5	TRUE	0	0
2025-10-17	60	31.5	CALL	0	10	55.47	TRUE	0	0
2025-10-17	65	29.1	CALL	0	13	50.94	TRUE	0	0
2025-10-17	70	34	CALL	2	94	47.9	TRUE	34	0
2025-10-17	75	18.98	CALL	0	66	41.95	TRUE	0	0
2025-10-17	80	24.93	CALL	7	219	38.8	TRUE	24.93	0
2025-10-17	85	13.1	CALL	0	222	35.83	TRUE	0	0
2025-10-17	90	16.3	CALL	25	419	34.44	TRUE	6.54	0.67
2025-10-17	95	13	CALL	42	965	32.43	TRUE	5.77	0.8
2025-10-17	100	10	CALL	91	1302	31.47	TRUE	4.9	0.96
2025-10-17	105	7.3	CALL	88	1364	30.03	FALSE	3.95	1.18
2025-10-17	110	4.95	CALL	300	1253	28.19	FALSE	2.76	1.26
2025-10-17	115	3.4	CALL	388	552	27.67	FALSE	2	1.43
2025-10-17	120	2.3	CALL	314	668	27.43	FALSE	1.33	1.37
2025-10-17	125	1.5	CALL	102	900	27.12	FALSE	1.5	0
2025-10-17	130	0.99	CALL	33	1411	27.15	FALSE	0.99	0
2025-10-17	135	0.63	CALL	5	41	27.05	FALSE	0.63	0
2025-10-17	140	0.42	CALL	17	145	27.31	FALSE	0.42	0
2025-10-17	145	0.1	CALL	0	16	27.74	FALSE	0	0
2025-10-17	150	0.1	CALL	0	17	35.43	FALSE	0	0
2025-10-17	155	0.3	CALL	0	11	30.01	FALSE	0	0
2025-10-17	160	0.15	CALL	1	33	30.7	FALSE	0.15	0
2025-10-17	45	0.25	PUT	0	2	59.92	FALSE	0	0
2025-10-17	50	0.12	PUT	14	1646	49.69	FALSE	0.12	0
2025-10-17	55	0.37	PUT	0	62	53.26	FALSE	0	0
2025-10-17	60	0.69	PUT	0	119	48.85	FALSE	0	0
2025-10-17	65	0.48	PUT	1	254	42.19	FALSE	-0.61	-0.56
2025-10-17	70	1.38	PUT	0	580	38.73	FALSE	0	0
2025-10-17	75	0.91	PUT	54	4605	36.6	FALSE	-1.25	-0.58
2025-10-17	80	1.5	PUT	57	2153	34.61	FALSE	-1.75	-0.54
2025-10-17	85	2.06	PUT	76	1186	32.6	FALSE	-2.39	-0.54
2025-10-17	90	3.1	PUT	190	1060	31.41	FALSE	-3.19	-0.51
2025-10-17	95	4.35	PUT	80	400	30.11	FALSE	-4.55	-0.51
2025-10-17	100	6.4	PUT	17	270	29.32	FALSE	-5.05	-0.44
2025-10-17	105	8.45	PUT	37	59	27.84	TRUE	8.45	0
2025-10-17	110	12.3	PUT	30	103	26.78	TRUE	-6.6	-0.35
2025-10-17	115	32	PUT	0	78	25.62	TRUE	0	0
2025-10-17	120	22.5	PUT	0	68	25.8	TRUE	0	0
2025-10-17	125	18.15	PUT	0	0	28.49	TRUE	0	0
2025-10-17	130	0	PUT	0	0	26.71	TRUE	0	0
2025-10-17	135	45.2	PUT	0	0	30.55	TRUE	0	0
2025-10-17	140	0	PUT	0	0	36.06	TRUE	0	0
2025-10-17	145	0	PUT	0	0	38.58	TRUE	0	0
2025-10-17	150	0	PUT	0	0	39.63	TRUE	0	0
2025-10-17	155	0	PUT	0	0	43.29	TRUE	0	0
2025-10-17	160	0	PUT	0	0	44.87	TRUE	0	0
2025-12-19	40	42.36	CALL	0	17	77.32	TRUE	0	0
2025-12-19	45	58	CALL	1	72	67.01	TRUE	58	0
2025-12-19	50	52.43	CALL	2	513	62.96	TRUE	52.43	0
2025-12-19	55	30.8	CALL	0	62	62.03	TRUE	0	0
2025-12-19	60	43.8	CALL	4	223	52.27	TRUE	43.8	0
2025-12-19	65	38.45	CALL	2	98	53.27	TRUE	8.6	0.29
2025-12-19	70	35	CALL	5	275	45.03	TRUE	35	0
2025-12-19	75	29.47	CALL	2	315	41.84	TRUE	8.32	0.39
2025-12-19	80	25.82	CALL	38	606	38.21	TRUE	25.82	0
2025-12-19	85	21.5	CALL	407	899	34.74	TRUE	6.85	0.47
2025-12-19	90	18.3	CALL	272	1465	35.26	TRUE	6.9	0.61
2025-12-19	95	14.67	CALL	29	1264	32.88	TRUE	14.67	0
2025-12-19	100	11.45	CALL	72	2925	30.97	TRUE	4.8	0.72
2025-12-19	105	8.82	CALL	115	1247	29.87	FALSE	4.12	0.88
2025-12-19	110	6.8	CALL	156	2423	29.51	FALSE	3.4	1
2025-12-19	115	5	CALL	78	1215	28.68	FALSE	2.55	1.04
2025-12-19	120	3.6	CALL	364	2448	28.03	FALSE	1.9	1.12
2025-12-19	125	2.61	CALL	102	2434	27.8	FALSE	1.42	1.19
2025-12-19	130	1.65	CALL	73	776	27.46	FALSE	0.65	0.65
2025-12-19	135	1.13	CALL	39	2786	27.39	FALSE	0.58	1.05
2025-12-19	140	0.93	CALL	18	910	27.42	FALSE	0.48	1.07
2025-12-19	145	0.75	CALL	226	730	27.69	FALSE	0.75	0
2025-12-19	150	0.5	CALL	2	340	27.89	FALSE	0.27	1.17
2025-12-19	155	0.3	CALL	0	118	28.09	FALSE	0	0
2025-12-19	160	0.33	CALL	1	366	29.31	FALSE	0.33	0
2025-12-19	165	0.27	CALL	0	2055	30.12	FALSE	0	0
2025-12-19	170	0.33	CALL	21	623	29.61	FALSE	0.1	0.43
2025-12-19	175	0.14	CALL	0	2015	29.66	FALSE	0	0
2025-12-19	180	0.13	CALL	36	1210	30.98	FALSE	0.02	0.18
2025-12-19	40	0.09	PUT	4	512	52.26	FALSE	-0.08	-0.47
2025-12-19	45	0.51	PUT	1	1137	60.64	FALSE	0.51	0
2025-12-19	50	0.25	PUT	1	691	47.37	FALSE	0.25	0
2025-12-19	55	0.37	PUT	2	1576	44.73	FALSE	-0.27	-0.42
2025-12-19	60	0.95	PUT	0	4016	43.08	FALSE	0	0
2025-12-19	65	0.75	PUT	108	1441	39.73	FALSE	-0.66	-0.47
2025-12-19	70	1.08	PUT	109	2584	37.74	FALSE	-0.99	-0.48
2025-12-19	75	1.52	PUT	104	1616	35.79	FALSE	-1.3	-0.46
2025-12-19	80	2.25	PUT	336	5003	34.29	FALSE	-1.8	-0.44
2025-12-19	85	3.05	PUT	72	2207	32.87	FALSE	-2.5	-0.45
2025-12-19	90	4.4	PUT	135	2972	31.64	FALSE	-3.1	-0.41
2025-12-19	95	5.85	PUT	133	3136	30.45	FALSE	-3.95	-0.4
2025-12-19	100	7.65	PUT	39	3295	29.49	FALSE	-5.25	-0.41
2025-12-19	105	9.9	PUT	27	2345	28.28	TRUE	-5.9	-0.37
2025-12-19	110	12.6	PUT	5	1488	27.14	TRUE	12.6	0
2025-12-19	115	16.01	PUT	3	916	26.93	TRUE	-7.69	-0.32
2025-12-19	120	19.83	PUT	30	101	26.85	TRUE	-8.37	-0.3
2025-12-19	125	33.2	PUT	0	2	23.86	TRUE	0	0
2025-12-19	130	39.05	PUT	0	162	28.63	TRUE	0	0
2025-12-19	135	49.66	PUT	0	0	33.73	TRUE	0	0
2025-12-19	140	27.48	PUT	0	0	29.86	TRUE	0	0
2025-12-19	145	33.55	PUT	0	0	32.16	TRUE	0	0
2025-12-19	150	38.49	PUT	0	0	34.62	TRUE	0	0
2025-12-19	155	70	PUT	0	0	38.63	TRUE	0	0
2025-12-19	160	50.5	PUT	0	0	36.96	TRUE	0	0
2025-12-19	165	55.44	PUT	0	0	42.62	TRUE	0	0
2025-12-19	170	0	PUT	0	0	46.34	TRUE	0	0
2025-12-19	175	0	PUT	0	0	46.22	TRUE	0	0
2025-12-19	180	63.34	PUT	0	0	50.94	TRUE	0	0
2026-01-16	40	53	CALL	0	51	69.44	TRUE	0	0
2026-01-16	45	46.32	CALL	0	53	70.65	TRUE	0	0
2026-01-16	50	44.29	CALL	0	250	59.9	TRUE	0	0
2026-01-16	55	47.7	CALL	2	27	60.7	TRUE	47.7	0
2026-01-16	60	44.1	CALL	1	154	51.79	TRUE	44.1	0
2026-01-16	65	27.85	CALL	0	54	46.05	TRUE	0	0
2026-01-16	70	33.91	CALL	3	356	42.99	TRUE	8.14	0.32
2026-01-16	75	29.73	CALL	7	328	39.85	TRUE	29.73	0
2026-01-16	80	26.15	CALL	19	628	37.34	TRUE	8.12	0.45
2026-01-16	85	21.7	CALL	55	819	36.78	TRUE	7	0.48
2026-01-16	90	18.6	CALL	109	2233	34.09	TRUE	6.85	0.58
2026-01-16	95	14.85	CALL	92	2257	32.7	TRUE	5.55	0.6
2026-01-16	100	12	CALL	194	3896	30.7	TRUE	5.05	0.73
2026-01-16	105	9.55	CALL	191	3483	30.16	FALSE	4.35	0.84
2026-01-16	110	7.3	CALL	344	4136	29.17	FALSE	3.35	0.85
2026-01-16	115	5.5	CALL	509	5130	28.47	FALSE	2.79	1.03
2026-01-16	120	4.07	CALL	329	6395	27.91	FALSE	1.97	0.94
2026-01-16	125	2.95	CALL	346	3697	27.42	FALSE	1.51	1.05
2026-01-16	130	2.16	CALL	331	3927	27.26	FALSE	1.1	1.04
2026-01-16	135	1.49	CALL	42	2111	26.73	FALSE	1.49	0
2026-01-16	140	1.09	CALL	183	10172	26.81	FALSE	0.52	0.91
2026-01-16	145	0.72	CALL	225	4920	27.02	FALSE	0.72	0
2026-01-16	150	0.6	CALL	139	6054	27.2	FALSE	0.28	0.88
2026-01-16	155	0.43	CALL	18	5477	27.67	FALSE	0.15	0.54
2026-01-16	160	0.35	CALL	2	14205	27.84	FALSE	0.13	0.59
2026-01-16	165	0.24	CALL	1	612	29.03	FALSE	0.24	0
2026-01-16	170	0.21	CALL	0	824	29.53	FALSE	0	0
2026-01-16	175	0.16	CALL	0	1596	29.64	FALSE	0	0
2026-01-16	180	0.17	CALL	12	20788	30.23	FALSE	0.17	0
2026-01-16	40	0.16	PUT	1	1207	53.41	FALSE	0.16	0
2026-01-16	45	0.34	PUT	7	1374	53.27	FALSE	-0.06	-0.15
2026-01-16	50	0.35	PUT	65	868	47.42	FALSE	-0.16	-0.31
2026-01-16	55	0.4	PUT	55	3348	42.91	FALSE	0.4	0
2026-01-16	60	0.64	PUT	69	2864	41.46	FALSE	-0.4	-0.38
2026-01-16	65	1.51	PUT	0	2331	38.82	FALSE	0	0
2026-01-16	70	1.21	PUT	6	2538	36.83	FALSE	-0.97	-0.45
2026-01-16	75	1.75	PUT	168	6016	35.41	FALSE	-1.29	-0.42
2026-01-16	80	2.4	PUT	155	8578	33.69	FALSE	-1.9	-0.44
2026-01-16	85	3.3	PUT	858	5726	32.26	FALSE	-2.5	-0.43
2026-01-16	90	4.5	PUT	44	5619	31.06	FALSE	-3.35	-0.43
2026-01-16	95	6.02	PUT	245	6571	29.91	FALSE	-4.13	-0.41
2026-01-16	100	7.97	PUT	133	8806	29.04	FALSE	-4.73	-0.37
2026-01-16	105	10.4	PUT	104	7009	28.44	TRUE	10.4	0
2026-01-16	110	13.11	PUT	38	4947	27.47	TRUE	13.11	0
2026-01-16	115	16.18	PUT	4	2157	26.33	TRUE	16.18	0
2026-01-16	120	20.3	PUT	41	1687	27.49	TRUE	20.3	0
2026-01-16	125	34.05	PUT	0	156	27.21	TRUE	0	0
2026-01-16	130	28.5	PUT	7	3	26.37	TRUE	28.5	0
2026-01-16	135	42.57	PUT	0	6	32.13	TRUE	0	0
2026-01-16	140	28.35	PUT	0	0	27.96	TRUE	0	0
2026-01-16	145	34.2	PUT	0	0	31.06	TRUE	0	0
2026-01-16	150	65.07	PUT	0	0	41.91	TRUE	0	0
2026-01-16	155	41.5	PUT	0	0	36.23	TRUE	0	0
2026-01-16	160	49	PUT	0	0	40.78	TRUE	0	0
2026-01-16	165	50	PUT	0	0	41.57	TRUE	0	0
2026-01-16	170	56.55	PUT	0	0	46.27	TRUE	0	0
2026-01-16	175	62.74	PUT	0	0	45.1	TRUE	0	0
2026-01-16	180	84	PUT	0	0	44.5	TRUE	0	0
2026-03-20	45	48.57	CALL	0	8	60.56	TRUE	0	0
2026-03-20	50	54	CALL	3	50	59.84	TRUE	54	0
2026-03-20	55	47.3	CALL	4	4	50.31	TRUE	8.4	0.22
2026-03-20	60	42.84	CALL	1	90	47.45	TRUE	42.84	0
2026-03-20	65	31.3	CALL	0	124	38.45	TRUE	0	0
2026-03-20	70	35.2	CALL	1	127	40.21	TRUE	35.2	0
2026-03-20	75	30.85	CALL	5	284	37.43	TRUE	8.05	0.35
2026-03-20	80	26.47	CALL	88	153	34.18	TRUE	7.12	0.37
2026-03-20	85	23.15	CALL	21	167	34.67	TRUE	23.15	0
2026-03-20	90	20.1	CALL	68	331	32.7	TRUE	7.24	0.56
2026-03-20	95	16.75	CALL	15	344	33.26	TRUE	6.18	0.58
2026-03-20	100	13.4	CALL	212	726	31.86	TRUE	4.98	0.59
2026-03-20	105	10.66	CALL	41	797	30.79	FALSE	10.66	0
2026-03-20	110	9.2	CALL	31	491	29.93	FALSE	4.3	0.88
2026-03-20	115	7	CALL	4	727	29.33	FALSE	3.25	0.87
2026-03-20	120	5.2	CALL	63	773	28.64	FALSE	2.31	0.8
2026-03-20	125	4.18	CALL	331	630	28.29	FALSE	2.04	0.95
2026-03-20	130	2.96	CALL	298	426	27.89	FALSE	1.24	0.72
2026-03-20	135	2.3	CALL	7	478	27.9	FALSE	1.05	0.84
2026-03-20	140	1.9	CALL	19	92	27.82	FALSE	1.9	0
2026-03-20	145	2.03	CALL	1	43	26.98	FALSE	2.03	0
2026-03-20	150	1	CALL	45	85	27.06	FALSE	0.44	0.79
2026-03-20	155	0.73	CALL	0	51	25.66	FALSE	0	0
2026-03-20	160	0.3	CALL	0	83	26.45	FALSE	0	0
2026-03-20	165	0.43	CALL	1	546	27.11	FALSE	0.43	0
2026-03-20	170	0.24	CALL	1	1063	25.87	FALSE	0.24	0
2026-03-20	45	0.95	PUT	0	34	48.5	FALSE	0	0
2026-03-20	50	0.95	PUT	1	28	52.06	FALSE	0.95	0
2026-03-20	55	1.24	PUT	0	39	47.13	FALSE	0	0
2026-03-20	60	1.27	PUT	0	186	39.06	FALSE	0	0
2026-03-20	65	1.17	PUT	41	582	37.35	FALSE	1.17	0
2026-03-20	70	1.52	PUT	4	1076	35.43	FALSE	1.52	0
2026-03-20	75	2.16	PUT	3	3514	34.27	FALSE	-1.59	-0.42
2026-03-20	80	2.97	PUT	23	1107	33.06	FALSE	-1.98	-0.4
2026-03-20	85	3.98	PUT	67	340	31.83	FALSE	-2.83	-0.42
2026-03-20	90	5.28	PUT	169	2569	30.76	FALSE	-3.27	-0.38
2026-03-20	95	7	PUT	19	1630	30.11	FALSE	-3.95	-0.36
2026-03-20	100	9.15	PUT	1	478	29.18	FALSE	9.15	0
2026-03-20	105	11.25	PUT	148	428	28.28	TRUE	-5.65	-0.33
2026-03-20	110	14.05	PUT	10	479	27.76	TRUE	-6.35	-0.31
2026-03-20	115	17	PUT	53	324	26.65	TRUE	17	0
2026-03-20	120	36.99	PUT	0	189	27.77	TRUE	0	0
2026-03-20	125	23.9	PUT	1	0	25.91	TRUE	23.9	0
2026-03-20	130	32.15	PUT	0	53	22.79	TRUE	0	0
2026-03-20	135	0	PUT	0	0	24.63	TRUE	0	0
2026-03-20	140	0	PUT	0	0	32.93	TRUE	0	0
2026-03-20	145	0	PUT	0	0	39.73	TRUE	0	0
2026-03-20	150	0	PUT	0	0	40.99	TRUE	0	0
2026-03-20	155	0	PUT	0	0	43.56	TRUE	0	0
2026-03-20	160	0	PUT	0	0	42.81	TRUE	0	0
2026-03-20	165	0	PUT	0	0	48.22	TRUE	0	0
2026-03-20	170	0	PUT	0	0	46.69	TRUE	0	0
2026-06-18	45	41.2	CALL	0	53	61.09	TRUE	0	0
2026-06-18	50	45.5	CALL	0	14	57.27	TRUE	0	0
2026-06-18	55	32.41	CALL	0	8	51.6	TRUE	0	0
2026-06-18	60	45.45	CALL	2	16	49.19	TRUE	45.45	0
2026-06-18	65	31.25	CALL	0	46	45.2	TRUE	0	0
2026-06-18	70	27.75	CALL	0	141	42.01	TRUE	0	0
2026-06-18	75	22.65	CALL	0	51	38.88	TRUE	0	0
2026-06-18	80	21	CALL	0	117	38.45	TRUE	0	0
2026-06-18	85	24.7	CALL	2	40	36.62	TRUE	24.7	0
2026-06-18	90	21.1	CALL	6	519	35.62	TRUE	6.3	0.43
2026-06-18	95	19	CALL	26	340	34.11	TRUE	6.71	0.55
2026-06-18	100	15.15	CALL	38	704	32.84	TRUE	5.02	0.5
2026-06-18	105	12.62	CALL	51	225	32.82	FALSE	4.58	0.57
2026-06-18	110	10.51	CALL	15	596	31.06	FALSE	4.01	0.62
2026-06-18	115	8.82	CALL	11	708	30.13	FALSE	8.82	0
2026-06-18	120	6.89	CALL	73	963	29.53	FALSE	2.99	0.77
2026-06-18	125	5.6	CALL	15	347	29.03	FALSE	5.6	0
2026-06-18	130	4.54	CALL	223	443	28.47	FALSE	1.84	0.68
2026-06-18	135	3.5	CALL	11	321	28.21	FALSE	3.5	0
2026-06-18	140	2.83	CALL	16	590	27.82	FALSE	2.83	0
2026-06-18	145	2.25	CALL	2	135	27.7	FALSE	0.91	0.68
2026-06-18	150	1.74	CALL	37	4790	27.41	FALSE	0.76	0.78
2026-06-18	155	1.36	CALL	1	162	27.26	FALSE	1.36	0
2026-06-18	160	0.61	CALL	0	402	27.54	FALSE	0	0
2026-06-18	165	0.84	CALL	5	366	27.14	FALSE	0.84	0
2026-06-18	170	0.74	CALL	0	435	27.98	FALSE	0	0
2026-06-18	45	0.72	PUT	0	13	44.87	FALSE	0	0
2026-06-18	50	1.51	PUT	0	3	47.97	FALSE	0	0
2026-06-18	55	0.8	PUT	60	6	39.39	FALSE	0.8	0
2026-06-18	60	1.09	PUT	60	439	37.42	FALSE	-0.69	-0.39
2026-06-18	65	2.49	PUT	0	896	35.16	FALSE	0	0
2026-06-18	70	2.1	PUT	9	154	34.72	FALSE	-1.22	-0.37
2026-06-18	75	2.8	PUT	1	972	33.37	FALSE	-1.67	-0.37
2026-06-18	80	3.77	PUT	10	677	32.44	FALSE	3.77	0
2026-06-18	85	4.5	PUT	1	312	31.25	FALSE	4.5	0
2026-06-18	90	6.35	PUT	14	1631	30.5	FALSE	-3.4	-0.35
2026-06-18	95	8.15	PUT	6	542	29.89	FALSE	-3.85	-0.32
2026-06-18	100	10.06	PUT	22	916	28.83	FALSE	-4.89	-0.33
2026-06-18	105	12.4	PUT	2	149	28.08	TRUE	12.4	0
2026-06-18	110	24.7	PUT	0	206	27.39	TRUE	0	0
2026-06-18	115	27.05	PUT	0	90	26.76	TRUE	0	0
2026-06-18	120	21.7	PUT	2	200	26.8	TRUE	21.7	0
2026-06-18	125	24.65	PUT	220	30	24.03	TRUE	24.65	0
2026-06-18	130	29.36	PUT	2	0	25.85	TRUE	29.36	0
2026-06-18	135	48.61	PUT	0	0	26.11	TRUE	0	0
2026-06-18	140	0	PUT	0	0	24.9	TRUE	0	0
2026-06-18	145	0	PUT	0	0	25.72	TRUE	0	0
2026-06-18	150	63.5	PUT	0	0	27.69	TRUE	0	0
2026-06-18	155	0	PUT	0	0	28.96	TRUE	0	0
2026-06-18	160	0	PUT	0	0	39.02	TRUE	0	0
2026-06-18	165	0	PUT	0	0	43.22	TRUE	0	0
2026-06-18	170	72.45	PUT	0	0	43.01	TRUE	0	0
2026-12-18	45	48.4	CALL	0	187	58.04	TRUE	0	0
2026-12-18	50	45.95	CALL	0	114	49.48	TRUE	0	0
2026-12-18	55	40.1	CALL	0	12	49.29	TRUE	0	0
2026-12-18	60	48.09	CALL	0	31	44.28	TRUE	0	0
2026-12-18	65	31.73	CALL	0	56	43.22	TRUE	0	0
2026-12-18	70	37.5	CALL	1	85	37.61	TRUE	37.5	0
2026-12-18	75	35	CALL	2	98	40.17	TRUE	35	0
2026-12-18	80	30.35	CALL	1	510	35.63	TRUE	7.15	0.31
2026-12-18	85	18.88	CALL	0	439	35.91	TRUE	0	0
2026-12-18	90	24.29	CALL	8	493	34.63	TRUE	24.29	0
2026-12-18	95	21.24	CALL	18	924	33.42	TRUE	6.09	0.4
2026-12-18	100	18.33	CALL	11	750	32.13	TRUE	18.33	0
2026-12-18	105	15.63	CALL	3	620	32.07	FALSE	15.63	0
2026-12-18	110	13.8	CALL	64	830	31.03	FALSE	4.71	0.52
2026-12-18	115	11.78	CALL	9	648	30.37	FALSE	11.78	0
2026-12-18	120	10.6	CALL	21	809	29.45	FALSE	10.6	0
2026-12-18	125	8.5	CALL	30	579	29.42	FALSE	3.25	0.62
2026-12-18	130	7.06	CALL	2	326	28.79	FALSE	2.72	0.63
2026-12-18	135	6.1	CALL	27	228	28.85	FALSE	2.4	0.65
2026-12-18	140	5.1	CALL	3	210	28.51	FALSE	5.1	0
2026-12-18	145	4.21	CALL	2	1165	28.11	FALSE	4.21	0
2026-12-18	150	3.5	CALL	8	63	27.87	FALSE	1.3	0.59
2026-12-18	155	1.73	CALL	0	140	27.14	FALSE	0	0
2026-12-18	160	2.28	CALL	1	62	27.04	FALSE	2.28	0
2026-12-18	165	1.29	CALL	0	62	27.62	FALSE	0	0
2026-12-18	170	1.6	CALL	15	1258	26.98	FALSE	0.55	0.52
2026-12-18	175	1.5	CALL	11	871	27.68	FALSE	1.5	0
2026-12-18	45	1.03	PUT	0	1269	44.83	FALSE	0	0
2026-12-18	50	1.61	PUT	0	1664	40.83	FALSE	0	0
2026-12-18	55	1.4	PUT	10	469	37.92	FALSE	1.4	0
2026-12-18	60	2.59	PUT	0	111	35.83	FALSE	0	0
2026-12-18	65	3.47	PUT	0	116	32.78	FALSE	0	0
2026-12-18	70	3.15	PUT	6	779	33.76	FALSE	3.15	0
2026-12-18	75	4.23	PUT	1	579	33.29	FALSE	-1.71	-0.29
2026-12-18	80	5.49	PUT	2	717	29.98	FALSE	5.49	0
2026-12-18	85	6.5	PUT	4	1641	30.97	FALSE	-3	-0.32
2026-12-18	90	8.32	PUT	81	1230	30.4	FALSE	8.32	0
2026-12-18	95	10	PUT	130	810	29.75	FALSE	10	0
2026-12-18	100	18.05	PUT	0	426	28.7	FALSE	0	0
2026-12-18	105	21.15	PUT	0	777	27.77	TRUE	0	0
2026-12-18	110	17.58	PUT	10	353	27.63	TRUE	17.58	0
2026-12-18	115	20.11	PUT	2	47	26.71	TRUE	20.11	0
2026-12-18	120	35.65	PUT	0	467	27.39	TRUE	0	0
2026-12-18	125	39.7	PUT	0	96	25.25	TRUE	0	0
2026-12-18	130	40.85	PUT	0	4	25.09	TRUE	0	0
2026-12-18	135	43.09	PUT	0	1	24.72	TRUE	0	0
2026-12-18	140	33.35	PUT	0	0	22.54	TRUE	0	0
2026-12-18	145	34.1	PUT	0	0	22.78	TRUE	0	0
2026-12-18	150	57.3	PUT	0	0	31	TRUE	0	0
2026-12-18	155	42.3	PUT	0	0	26.45	TRUE	0	0
2026-12-18	160	0	PUT	0	0	28.07	TRUE	0	0
2026-12-18	165	0	PUT	0	0	36.13	TRUE	0	0
2026-12-18	170	0	PUT	0	0	38.14	TRUE	0	0
2026-12-18	175	62	PUT	0	0	39.71	TRUE	0	0
2027-01-15	45	57.25	CALL	1	58	54.74	TRUE	57.25	0
2027-01-15	50	56	CALL	11	84	54.91	TRUE	56	0
2027-01-15	55	40.3	CALL	0	63	47.43	TRUE	0	0
2027-01-15	60	45.13	CALL	2	134	45.05	TRUE	7.33	0.19
2027-01-15	65	42.23	CALL	40	66	41.25	TRUE	42.23	0
2027-01-15	70	38.55	CALL	46	268	40.24	TRUE	38.55	0
2027-01-15	75	34.3	CALL	14	244	37.08	TRUE	34.3	0
2027-01-15	80	31.25	CALL	12	614	37.17	TRUE	7.7	0.33
2027-01-15	85	27.9	CALL	130	784	35.93	TRUE	27.9	0
2027-01-15	90	24.5	CALL	196	1288	34.23	TRUE	6.65	0.37
2027-01-15	95	22	CALL	57	685	34.2	TRUE	22	0
2027-01-15	100	18.5	CALL	377	1256	32.58	TRUE	5.3	0.4
2027-01-15	105	16.45	CALL	52	324	31.75	FALSE	16.45	0
2027-01-15	110	13.8	CALL	48	929	31.12	FALSE	4.3	0.45
2027-01-15	115	12.2	CALL	36	493	30.42	FALSE	4.3	0.54
2027-01-15	120	10.37	CALL	39	2624	29.77	FALSE	3.77	0.57
2027-01-15	125	8.55	CALL	11	417	28.77	FALSE	2.98	0.54
2027-01-15	130	7.73	CALL	88	1309	28.61	FALSE	3.18	0.7
2027-01-15	135	6.45	CALL	34	854	28.01	FALSE	2.65	0.7
2027-01-15	140	5.48	CALL	26	961	28.67	FALSE	2.33	0.74
2027-01-15	145	4.47	CALL	12	613	28.05	FALSE	4.47	0
2027-01-15	150	3.7	CALL	33	415	27.71	FALSE	3.7	0
2027-01-15	155	2.6	CALL	2	91	27.48	FALSE	0.57	0.28
2027-01-15	160	2.65	CALL	13	355	27.57	FALSE	0.98	0.59
2027-01-15	165	2.11	CALL	6	171	27.06	FALSE	2.11	0
2027-01-15	170	1.88	CALL	125	291	27.41	FALSE	0.67	0.55
2027-01-15	175	1.6	CALL	20	1442	27.42	FALSE	0.6	0.6
2027-01-15	45	0.75	PUT	50	1396	40.55	FALSE	-0.4	-0.35
2027-01-15	50	1.08	PUT	4	1476	39.14	FALSE	-0.48	-0.31
2027-01-15	55	1.45	PUT	12	270	37.47	FALSE	1.45	0
2027-01-15	60	2	PUT	5	364	36.41	FALSE	-0.8	-0.29
2027-01-15	65	2.63	PUT	20	454	35.17	FALSE	2.63	0
2027-01-15	70	3.4	PUT	3	1007	34.02	FALSE	3.4	0
2027-01-15	75	4.35	PUT	105	583	33.01	FALSE	4.35	0
2027-01-15	80	5.51	PUT	52	1344	32.14	FALSE	-2.24	-0.29
2027-01-15	85	6.78	PUT	24	1177	31.08	FALSE	-2.92	-0.3
2027-01-15	90	8.54	PUT	268	793	30.35	FALSE	-3.16	-0.27
2027-01-15	95	10.18	PUT	1028	1291	29.59	FALSE	-3.87	-0.28
2027-01-15	100	12.7	PUT	42	373	29.81	FALSE	12.7	0
2027-01-15	105	14.62	PUT	21	766	28.32	TRUE	14.62	0
2027-01-15	110	17.5	PUT	2	239	27.61	TRUE	17.5	0
2027-01-15	115	19.8	PUT	1	144	26.53	TRUE	-6.3	-0.24
2027-01-15	120	23	PUT	5	1013	26.03	TRUE	23	0
2027-01-15	125	40.58	PUT	0	109	25.57	TRUE	0	0
2027-01-15	130	44.15	PUT	0	11	25.62	TRUE	0	0
2027-01-15	135	35.27	PUT	1	18	24.17	TRUE	35.27	0
2027-01-15	140	30.05	PUT	0	0	26.11	TRUE	0	0
2027-01-15	145	59.5	PUT	0	0	24.61	TRUE	0	0
2027-01-15	150	48.42	PUT	1	0	27.54	TRUE	48.42	0
2027-01-15	155	0	PUT	0	0	26.6	TRUE	0	0
2027-01-15	160	0	PUT	0	0	28.21	TRUE	0	0
2027-01-15	165	77.25	PUT	0	0	29.77	TRUE	0	0
2027-01-15	170	78.8	PUT	0	0	40.83	TRUE	0	0
2027-01-15	175	89.55	PUT	0	0	39.17	TRUE	0	0

Latest DIS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	192	$95.785
Jun 13, 2022 7:59 PM EST	81	$95.8
Jun 13, 2022 7:59 PM EST	82	$95.8
Jun 13, 2022 7:59 PM EST	400	$95.76
Jun 13, 2022 7:59 PM EST	243	$95.76

The Walt Disney Company (DIS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1744489/000000000019014595/0000000000-19-014595-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000083423720008739/0000834237-20-008739-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000528/0000950157-19-000528-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000949/0000950157-19-000949-index.htm
2020-04-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000095015720000558/0000950157-20-000558-index.htm
2020-01-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1744489/000104746920000304/0001047469-20-000304-index.htm
2020-01-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920005268/0001104659-20-005268-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920018975/0001104659-20-018975-index.htm
2020-03-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920029686/0001104659-20-029686-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000110465920034800/0001104659-20-034800-index.htm
2020-04-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920046814/0001104659-20-046814-index.htm
2020-08-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000110465920092932/0001104659-20-092932-index.htm
2019-03-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088677/0001193125-19-088677-index.htm
2019-03-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088688/0001193125-19-088688-index.htm
2019-09-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235872/0001193125-19-235872-index.htm
2019-09-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235916/0001193125-19-235916-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235937/0001193125-19-235937-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236816/0001193125-19-236816-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236823/0001193125-19-236823-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519238613/0001193125-19-238613-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519240059/0001193125-19-240059-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519247021/0001193125-19-247021-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519259427/0001193125-19-259427-index.htm
2019-10-07	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1744489/000119312519263821/0001193125-19-263821-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1744489/000119312519269918/0001193125-19-269918-index.htm
2019-10-22	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271336/0001193125-19-271336-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271384/0001193125-19-271384-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519299269/0001193125-19-299269-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078426/0001193125-20-078426-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078455/0001193125-20-078455-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079335/0001193125-20-079335-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079336/0001193125-20-079336-index.htm
2020-03-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520080677/0001193125-20-080677-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520081598/0001193125-20-081598-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520086178/0001193125-20-086178-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087068/0001193125-20-087068-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087086/0001193125-20-087086-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520088725/0001193125-20-088725-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520090228/0001193125-20-090228-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520105345/0001193125-20-105345-index.htm
2020-05-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520138281/0001193125-20-138281-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139486/0001193125-20-139486-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139493/0001193125-20-139493-index.htm
2020-05-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520140747/0001193125-20-140747-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520141148/0001193125-20-141148-index.htm
2020-02-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1744489/000121465920001232/0001214659-20-001232-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000040/0001744489-19-000040-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000041/0001744489-19-000041-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000042/0001744489-19-000042-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000043/0001744489-19-000043-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000072/0001744489-19-000072-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000097/0001744489-19-000097-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000100/0001744489-19-000100-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000103/0001744489-19-000103-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448919000110/0001744489-19-000110-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000124/0001744489-19-000124-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000125/0001744489-19-000125-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000163/0001744489-19-000163-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000167/0001744489-19-000167-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000173/0001744489-19-000173-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000192/0001744489-19-000192-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000199/0001744489-19-000199-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000208/0001744489-19-000208-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000225/0001744489-19-000225-index.htm
2019-11-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000228/0001744489-19-000228-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000241/0001744489-19-000241-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000242/0001744489-19-000242-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000243/0001744489-19-000243-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000244/0001744489-19-000244-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000245/0001744489-19-000245-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000254/0001744489-19-000254-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000044/0001744489-20-000044-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000046/0001744489-20-000046-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000054/0001744489-20-000054-index.htm
2020-02-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000055/0001744489-20-000055-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000060/0001744489-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000062/0001744489-20-000062-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000066/0001744489-20-000066-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000070/0001744489-20-000070-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000072/0001744489-20-000072-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000092/0001744489-20-000092-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000101/0001744489-20-000101-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000102/0001744489-20-000102-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448920000106/0001744489-20-000106-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000114/0001744489-20-000114-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000116/0001744489-20-000116-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2020-07-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000140/0001744489-20-000140-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000149/0001744489-20-000149-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000151/0001744489-20-000151-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-10-22	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1744489/999999999519002367/9999999995-19-002367-index.htm

The Walt Disney Company (DIS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Walt Disney Company (DIS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 6557%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	100.00			100.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-12-17	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,210.95	148.04	327,308.58	101,132.95	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	1,113.00	146.32	162,854.16	102,029.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,753.98	146.06	402,241.81	102,788.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	3,107.00	146.14	454,056.98	104,231.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,328.82	146.83	341,928.64	104,357.82	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	3,413.00	146.06	498,498.00	104,835.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-09-30	MARK G PARKER	Director	Buy	657.70	132.92	87,421.48	10,631.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-12-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	457.00	146.83	67,099.03	107,795.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	1,078,584.00			1,078,584.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,321.00	146.06	339,002.01	10,954.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	8,205.60	146.83	1,204,787.41	111,407.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-31	MARK G PARKER	Director	Buy	539.90	145.84	78,739.02	11,171.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-16	ROBERT A IGER	Chairman and CEO	Buy	476.21	144.94	69,019.44	1,150,303.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2019-12-21	ROBERT A IGER	Chairman and CEO	Buy	78,511.90	146.83	11,527,509.16	1,157,095.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,636.83	146.83	240,327.73	11,777.83	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-31	ROBERT A IGER	Chairman and CEO	Buy	59,995.53	144.02	8,640,255.62	1,178,163.52	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2019-03-20	MARIA ELENA LAGOMASINO	Director	Buy	12,094.00			12,094.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	12,095.74			12,095.74	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2020-03-31	MARK G PARKER	Director	Buy	935.20	94.60	88,469.92	12,106.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-06-30	MARK G PARKER	Director	Buy	429.70	113.75	48,878.38	12,536.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2019-03-31	MARIA ELENA LAGOMASINO	Director	Buy	824.00	110.16	90,771.84	12,918.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2020-09-30	MARK G PARKER	Director	Buy	483.50	125.64	60,746.94	13,019.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	131,139.00			131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	4,617.00	139.20	642,686.40	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	149.19	745,950.00	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-17	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,296.24	148.04	339,935.61	133,435.24	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-06-30	MARIA ELENA LAGOMASINO	Director	Buy	615.20	140.20	86,251.04	13,533.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,097.59	146.06	452,430.32	135,393.59	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,617.00	31.12	143,681.04	135,756.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-09-30	Derica W Rice	Director	Buy	597.50	132.92	79,419.70	1,358.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	148.24	741,200.00	136,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,754.00	146.06	548,303.98	137,611.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,417.88	146.83	355,004.76	138,166.88	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	13,876.61			13,876.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-01-16	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	43.56	144.94	6,313.89	13,915.56	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	147.38	736,900.00	141,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-01-16	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	63.89	144.94	9,259.22	141,325.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2019-09-30	MARIA ELENA LAGOMASINO	Director	Buy	719.90	132.92	95,689.11	14,253.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	8,520.14	146.83	1,250,968.97	145,487.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	146.62	733,100.00	146,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-31	MARIA ELENA LAGOMASINO	Director	Buy	591.30	145.84	86,235.19	14,844.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	144.56	722,800.00	151,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-03-31	Michael B. G. Froman	Director	Buy	722.00	110.16	79,535.52	1,549.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	142.82	714,100.00	156,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-03-31	MARIA ELENA LAGOMASINO	Director	Buy	1,023.60	94.60	96,832.56	15,868.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	140.30	701,500.00	161,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-06-30	MARIA ELENA LAGOMASINO	Director	Buy	432.60	113.75	49,208.25	16,300.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	35,000.00	31.12	1,089,200.00	166,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	5,767.48	146.83	846,809.88	16,732.48	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2020-09-30	MARIA ELENA LAGOMASINO	Director	Buy	508.80	125.64	63,925.63	16,809.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2019-12-31	Derica W Rice	Director	Buy	539.90	145.84	78,739.02	1,898.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	94,462.00	38.75	3,660,402.50	193,384.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-09-30	Mary T Barra	Director	Buy	626.90	132.92	83,327.55	1,935.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-03-31	Derica W Rice	Director	Buy	199.00	110.16	21,921.84	199.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	20,301.44			20,301.44	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-06-30	Michael B. G. Froman	Director	Buy	561.70	140.20	78,750.34	2,110.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-03-20	Francis A deSouza	Director	Buy	2,114.10			2,114.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-06-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	15,000.00	142.11	2,131,590.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	49,561.00	140.00	6,938,540.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	26,751.00	150.00	4,012,650.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-12-17	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,363.94	148.04	201,917.26	24,177.94	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-31	Mary T Barra	Director	Buy	539.90	145.84	78,739.02	2,474.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,391.93	146.06	203,303.80	24,920.93	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,775.00	146.06	259,254.02	26,037.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-03-20	SAFRA CATZ	Director	Buy	2,629.70			2,629.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	2,656.09			2,656.09	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,499.67	146.83	220,189.31	26,655.67	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-03-31	Francis A deSouza	Director	Buy	590.00	110.16	64,994.40	2,704.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-09-30	Michael B. G. Froman	Director	Buy	604.70	132.92	80,376.72	2,715.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2020-03-31	Derica W Rice	Director	Buy	850.00	94.60	80,410.00	2,748.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	281.21			281.21	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	138.23	304,099.84	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	141.25	282,500.00	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2020-01-16	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	41.60	144.94	6,029.80	28,781.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	28,879.00			28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	134.23	268,460.00	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	136.24	272,487.20	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-22	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	238.00	146.83	34,944.35	28,978.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	139.75	279,500.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	5,544.92	146.83	814,132.48	31,490.92	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-30	Francis A deSouza	Director	Buy	450.20	140.20	63,118.04	3,154.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2020-06-30	Derica W Rice	Director	Buy	429.70	113.75	48,878.38	3,177.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	200.00	146.00	29,200.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	149.75	299,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	152.75	305,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	147.45	294,900.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-31	Michael B. G. Froman	Director	Buy	539.90	145.84	78,739.02	3,255.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	142.68	313,899.96	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	144.25	288,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	146.75	293,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2020-03-31	Mary T Barra	Director	Buy	891.60	94.60	84,345.36	3,366.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2019-03-31	SAFRA CATZ	Director	Buy	752.00	110.16	82,840.32	3,382.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-12-17	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	1,836.19	148.04	271,830.06	34,315.19	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	148.25	296,500.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	151.56	303,120.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	314.00	145.00	45,530.00	34,618.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2020-01-22	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	4.00	144.45	577.80	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	130.95	261,900.00	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2020-01-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	11.00	144.94	1,594.29	34,629.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	524.00	144.58	75,759.92	34,932.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-23	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	1,139.00	146.14	166,453.46	35,456.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	739.00	146.32	108,130.48	35,546.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,202.98	146.06	321,764.23	35,606.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-09-30	Francis A deSouza	Director	Buy	492.40	132.92	65,449.81	3,646.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2020-09-30	Derica W Rice	Director	Buy	483.50	125.64	60,746.94	3,661.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	36,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-12-21	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,082.14	146.83	305,710.63	37,628.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	20,000.00	128.15	2,563,000.00	37,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-06-30	Mary T Barra	Director	Buy	429.70	113.75	48,878.38	3,796.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	3,515.00	146.06	513,395.98	38,028.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-03-20	Mary T Barra	Director	Buy	3,891.60			3,891.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-06-30	SAFRA CATZ	Director	Buy	606.30	140.20	85,003.26	3,988.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,014.61			4,014.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-12-31	Francis A deSouza	Director	Buy	432.90	145.84	63,134.14	4,079.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-03-31	Michael B. G. Froman	Director	Buy	860.10	94.60	81,365.46	4,115.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-09-30	Mary T Barra	Director	Buy	483.50	125.64	60,746.94	4,279.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-06-30	Michael B. G. Froman	Director	Buy	429.70	113.75	48,878.38	4,545.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2019-03-20	SUSAN E ARNOLD	Director	Buy	46,151.50			46,151.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-31	Mary T Barra	Director	Buy	746.00	110.16	82,179.36	4,638.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-09-30	SAFRA CATZ	Director	Buy	659.10	132.92	87,607.57	4,647.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-03-31	SUSAN E ARNOLD	Director	Buy	582.00	110.16	64,113.12	46,734.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-06-30	SUSAN E ARNOLD	Director	Buy	338.80	140.20	47,499.76	47,072.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	24,561.00	38.75	951,738.75	47,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-09-30	SUSAN E ARNOLD	Director	Buy	488.10	132.92	64,878.25	47,560.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-12-31	SUSAN E ARNOLD	Director	Buy	325.70	145.84	47,500.09	47,886.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-03-31	SUSAN E ARNOLD	Director	Buy	693.20	94.60	65,576.72	48,579.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-06-30	SUSAN E ARNOLD	Director	Buy	417.60	113.75	47,502.00	48,997.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-09-30	SUSAN E ARNOLD	Director	Buy	378.10	125.64	47,504.48	49,375.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-03-31	Francis A deSouza	Director	Buy	865.50	94.60	81,876.30	4,945.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	26,751.00	51.29	1,372,058.79	49,565.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2020-09-30	Michael B. G. Froman	Director	Buy	483.50	125.64	60,746.94	5,028.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2019-06-30	Mary T Barra	Director	Buy	561.70	140.20	78,750.34	5,199.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-12-31	SAFRA CATZ	Director	Buy	582.80	145.84	84,995.55	5,230.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-06-30	Francis A deSouza	Director	Buy	429.00	113.75	48,798.75	5,374.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	57,814.00			57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	13,000.00	130.00	1,690,000.00	57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	Francis A deSouza	Director	Buy	483.00	125.64	60,684.12	5,857.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	6,155.00			6,155.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-03-31	SAFRA CATZ	Director	Buy	937.50	94.60	88,687.50	6,167.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-06-30	SAFRA CATZ	Director	Buy	431.40	113.75	49,071.75	6,599.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	13,000.00	39.65	515,417.50	70,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	SAFRA CATZ	Director	Buy	504.10	125.64	63,335.12	7,103.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	25,000.00	51.29	1,282,250.00	72,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-30	Derica W Rice	Director	Buy	561.70	140.20	78,750.34	760.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-12-17	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,553.85	148.04	230,032.55	7,708.85	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-03-20	Mary T Barra	Director	Buy	80.00			80.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-20	Michael B. G. Froman	Director	Buy	826.50			826.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-20	MARK G PARKER	Director	Buy	8,629.20			8,629.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,237.05	146.06	326,739.97	9,407.05	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-03-31	MARK G PARKER	Director	Buy	783.00	110.16	86,255.28	9,412.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	98,922.00			98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	94,462.00	141.18	13,336,145.16	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-12-24	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	5,309.00	144.58	767,575.22	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	38.00	144.45	5,489.10	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-01-16	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	61.97	144.94	8,980.91	98,983.97	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2019-06-30	MARK G PARKER	Director	Buy	561.70	140.20	78,750.34	9,973.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm

The Walt Disney Company

(NYSE:DIS)