MusthInsider

Latest On The Walt Disney Company (DIS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 7, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2023-12-08 04:44 EST	Dividend	A dividend of $0.3 has been announced on Nov 30, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 8, 2023.	Neutral
2023-05-28 19:57 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-27 14:31 EST	News	Disney: A Volatile Rollercoaster Trip In 7 Years	N/A
2023-05-27 00:37 EST	News	'Little Mermaid' cruising toward holiday-weekend hit	N/A
2023-05-25 05:44 EST	News	Disney: Aftermath Of Disney+ Bet	N/A
2023-05-24 01:33 EST	News	Walt Disney Company (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 20:48 EST	News	Walt Disney Co (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-22 20:48 EST	News	'Fast X' zooms to capture box-office bucks for weekend	N/A
2023-05-21 14:54 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-19 23:20 EST	News	Disney dips as Macquarie moves to sidelines on near-term uncertainties	N/A
2023-05-19 23:20 EST	News	The Walt Disney Company: Assessing A Sale Of Hulu	N/A
2023-05-19 23:19 EST	News	Disney: Latest Moves Show Management Still Evading Really Tough Decisions Ahead	N/A
2023-05-19 23:19 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-19 23:19 EST	News	Tenth franchise entry 'Fast X' set to race for box-office prize	N/A
2023-05-18 19:14 EST	News	The Walt Disney Company (DIS) SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-18 19:14 EST	News	ESPN reportedly making moves toward direct-streaming future	N/A
2023-05-18 19:14 EST	News	Disney dumps $1B Florida project set to bring in 2,000 jobs	N/A
2023-05-17 16:10 EST	News	The Walt Disney Company (DIS) Presents at SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-15 22:52 EST	News	Marvel's 'Guardians' protect lead at weekend box office	N/A
2023-05-15 22:52 EST	News	Disney: Forget Disney Plus, The Magic Kingdom Hit My Magic Number	N/A
2023-05-15 22:52 EST	News	Peltz's Trian Fund slashes stakes in Invesco, Disney; exits Sysco	N/A
2023-05-15 09:01 EST	News	Media struggles see Vice file for bankruptcy protection	N/A
2023-05-14 19:24 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-14 04:11 EST	News	The Walt Disney Company: Too Much Focus On The Bad	N/A
2023-05-12 22:34 EST	News	Walt Disney rises even as Wolfe Research downgrades, citing Disney+ troubles	N/A
2023-05-12 22:34 EST	News	Memo To Streamers: Wake Up, Disney, Face Facts, Lame Solutions Don't Work	N/A
2023-05-12 22:34 EST	News	Disney Stock: Short-Term Pain For Long-Term Gain	N/A
2023-05-12 22:34 EST	News	Marvel's 'Guardians 3' set for another weekend atop box office	N/A
2023-05-12 08:18 EST	News	How Disney May Have Tipped Its Hulu Hand Earlier Than Planned	N/A
2023-05-11 18:47 EST	News	The Walt Disney Company (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-11 18:46 EST	News	4 stocks to watch on Thursday: Disney, Alphabet and more	N/A
2023-05-11 18:46 EST	News	Disney: I Wish I Could Like This Stock	N/A
2023-05-11 18:46 EST	News	Walt Disney plunges as Wall Street awaits better days for streaming profits	N/A
2023-05-11 18:46 EST	News	Disney Stock: The Bottom Is Not In Sight	N/A
2023-05-11 18:46 EST	News	The Walt Disney Company After Fiscal Q2: Wondering If Wonderland Returns	N/A
2023-05-11 03:53 EST	News	Disney Non-GAAP EPS of $0.93 misses by $0.01, revenue of $21.82B in-line	N/A
2023-05-11 03:53 EST	News	Disney dips amid in-line earnings, improved streaming losses despite sub decline	N/A
2023-05-11 03:52 EST	News	Disney earnings call: Price hikes, 'one-app' experience coming to streaming (updated)	N/A
2023-05-11 03:52 EST	News	Disney: Fiscal Q2 Earnings Miss And Subscriber Decline	N/A
2023-05-11 03:52 EST	News	The Walt Disney Company. (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-10 14:50 EST	News	Disney earnings look-ahead: Layoffs, advertising and streaming in focus	N/A
2023-05-09 12:02 EST	News	Disney's Q2 2023 Earnings: Now Is The Time To Deliver	N/A
2023-05-08 22:52 EST	News	Disney expands suit against DeSantis after he signs bill to void its deals	N/A
2023-05-08 22:52 EST	News	Marvel's 'Guardians' paces to easy lead at weekend box office	N/A
2023-05-07 21:03 EST	News	Netflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strong	N/A
2023-05-06 14:26 EST	News	Catalyst Watch Podcast: SLOOS, CPI, Disney Earnings Preview	N/A
2023-05-06 14:26 EST	News	Stocks To Watch: Spotlight On Lucid Group, Honeywell, Hyatt And Icahn Enterprises	N/A
2023-05-06 01:50 EST	News	Marvel taking over from Mario with 'Guardians of the Galaxy' splash	N/A
2023-05-06 01:50 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A

About The Walt Disney Company (DIS):

The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. The company's Media Networks segment operates domestic cable networks under the Disney, ESPN, Freeform, FX, and National Geographic brands; and television broadcast network under the ABC brand, as well as eight domestic television stations. This segment is also involved in the television production and distribution. Its Parks, Experiences and Products segment operates theme parks and resorts, such as Walt Disney World Resort in Florida; Disneyland Resort in California; Disneyland Paris; Hong Kong Disneyland Resort; and Shanghai Disney Resort; Disney Cruise Line, Disney Vacation Club, National Geographic Expeditions, and Adventures by Disney and Aulani, a Disney resort and spa in Hawaii, as well as licenses its intellectual property to a third party for the operations of the Tokyo Disney Resort in Japan. The company's Studio Entertainment segment produces and distributes motion pictures under the Walt Disney Pictures, Twentieth Century Studios, Marvel, Lucasfilm, Pixar, Searchlight Pictures, and Blue Sky Studios banners; develops, produces, and licenses live entertainment events; produces and distributes music; and provides post-production services through Industrial Light & Magic and Skywalker Sound. Its Direct-To-Consumer & International segment operates international television networks and channels comprising Disney, ESPN, Fox, National Geographic, and Star; direct-to-consumer videos streaming services consisting of Disney+/Disney+Hotstar, ESPN+, and Hulu; and operates branded apps and Websites, such as Disney Movie Club and Disney Digital Network, as well as provides streaming technology support services. The company was founded in 1923 and is based in Burbank, California.

See Advanced Chart

General

Name The Walt Disney Company
Symbol DIS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 175,000
Last Split Factor10000:9865
Last Split Date2007-06-13
Fiscal Year EndSeptember
IPO Date1957-11-12
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.thewaltdisneycompany.com

Valuation

Trailing PE 51.22
Forward PE 158.73
Price/Sales (Trailing 12 Mt.) 5.82
Price/Book (Most Recent Quarter) 4.22
Enterprise Value Revenue 6.51
Enterprise Value EBITDA 145.98

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.06
Next Year EPS Estimate $4.90
Next Quarter EPS Estimate $0.21
Profit Margin -8%
Operating Margin 2%
Return on Equity -5%
Revenue 60.76 billion
Earnings Per Share $2.97
Revenue Per Share $33.57
Gross Profit 21.51 billion
Quarterly Earnings Growth -22.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.2
Environment Score 6.53
Social Score 13.06
Governance Score 15.61
Controversy Level 2

Highlights

Market Capitalization 349.04 billion
EBITDA 6.51 billion
PE Ratio 34.32
PEG Ratio 4.83
Analyst Target Price $206.16
Book Value Per Share $46.34

Share Statistics

Shares Outstanding 1.82 billion
Shares Float 1.81 billion
% Held by Insiders 20%
% Held by Institutions 65.57%
Shares Short 23.24 million
Shares Short Prior Month 18.44 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.21
52 Week High $203.02
52 Week Low $81.09
50 Day Moving Average 187.77
200 Day Moving Average 156.26

Dividends

Dividend Date 2020-01-16
ExDividend Date 2019-12-13
Dividend Per Share $0.88
Dividend Yield 0.5%

The Walt Disney Company (DIS) Dividend Calendar:

The Walt Disney Company pays an annual dividend of $N/A per share, with a dividend yield of 0.5%.
DIS's last dividend payment was made to shareholders on January 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Walt Disney Company (DIS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$16.25 billion	$0.32	-$0.34	194.76%
2020-09-30	2020-11-12	$N/A	-$0.20	-$0.65	69.3%
2020-06-30	2020-08-04	$N/A	$0.08	-$0.67	111.92%
2020-03-31	2020-05-05	$N/A	$0.60	$0.90	-32.98%
2019-12-31	2020-02-04	$20.86 billion	$1.53	$1.44	6.29%
2019-09-30	2019-11-07	$19.1 billion	$1.07	$0.96	11%
2019-06-30	2019-08-06	$20.25 billion	$1.35	$1.74	-22.44%
2019-03-31	2019-05-08	$14.92 billion	$1.61	$1.57	2.53%
2018-12-31	2019-02-05	$15.3 billion	$1.84	$1.57	17.36%
2018-09-30	2018-11-08	$14.31 billion	$1.48	$1.35	9.72%
2018-06-30	2018-08-07	$15.23 billion	$1.87	$1.95	-3.9%
2018-03-31	2018-05-08	$14.55 billion	$1.84	$1.70	8.33%
2017-12-31	2018-02-06	$15.35 billion	$1.89	$1.61	17.48%
2017-09-30	2017-11-09	$12.78 billion	$1.07	$1.12	-4.33%
2017-06-30	2017-08-08	$14.24 billion	$1.58	$1.55	1.97%
2017-03-31	2017-05-09	$13.34 billion	$1.50	$1.41	6.3%
2016-12-31	2017-02-07	$14.78 billion	$1.55	$1.50	3.64%
2016-09-30	2016-11-10	$13.14 billion	$1.10	$1.16	-4.84%
2016-06-30	2016-08-09	$14.28 billion	$1.62	$1.61	0.6%
2016-03-31	2016-05-10	$12.97 billion	$1.36	$1.40	-2.82%
2015-12-31	2016-02-09	$15.24 billion	$1.63	$1.45	12.05%
2015-09-30	2015-11-05	$13.51 billion	$1.20	$1.14	5.26%
2015-06-30	2015-08-04	$13.1 billion	$1.45	$1.42	2.11%
2015-03-31	2015-05-05	$12.46 billion	$1.23	$1.11	10.81%
2014-12-31	2015-02-03	$13.39 billion	$1.27	$1.07	18.69%
2014-09-30	2014-11-06	$12.39 billion	$0.89	$0.89	0%
2014-06-30	2014-08-05	$12.47 billion	$1.28	$1.17	9.4%
2014-03-31	2014-05-06	$11.65 billion	$1.11	$0.96	15.63%
2013-12-31	2014-02-05	$12.31 billion	$1.04	$0.92	13.04%
2013-09-30	2013-11-07	$11.57 billion	$0.77	$0.76	1.32%
2013-06-30	2013-08-06	$11.58 billion	$1.03	$1.01	1.98%
2013-03-31	2013-05-07	$10.55 billion	$0.79	$0.77	2.6%
2012-12-31	2013-02-05	$11.34 billion	$0.79	$0.76	3.95%
2012-09-30	2012-11-08	$10.78 billion	$0.68	$0.68	0%
2012-06-30	2012-08-07	$11.09 billion	$1.01	$0.93	8.6%
2012-03-31	2012-05-08	$9.63 billion	$0.58	$0.55	5.45%
2011-12-31	2012-02-07	$10.78 billion	$0.80	$0.71	12.68%
2011-09-30	2011-11-10	$10.43 billion	$0.59	$0.54	9.26%
2011-06-30	2011-08-09	$10.68 billion	$0.78	$0.73	6.85%
2011-03-31	2011-05-10	$9.08 billion	$0.49	$0.57	-14.04%
2010-12-31	2011-02-08	$10.72 billion	$0.68	$0.56	21.43%
2010-09-30	2010-11-11	$9.74 billion	$0.45	$0.46	-2.17%
2010-06-30	2010-08-10	$10 billion	$0.67	$0.58	15.52%
2010-03-31	2010-05-11	$8.58 billion	$0.48	$0.45	6.67%
2009-12-31	2010-02-09	$9.74 billion	$0.47	$0.38	23.68%
2009-09-30	2009-11-12	$9.87 billion	$0.46	$0.41	12.2%
2009-06-30	2009-07-30	$8.6 billion	$0.52	$0.50	4%
2009-03-31	2009-05-05	$8.09 billion	$0.43	$0.40	7.5%
2008-12-31	2009-02-03	$9.6 billion	$0.41	$0.51	-19.61%
2008-09-30	2008-11-06	$9.45 billion	$0.43	$0.49	-12.24%
2008-06-30	2008-07-30	$9.24 billion	$0.62	$0.61	1.64%
2008-03-31	2008-05-06	$8.71 billion	$0.58	$0.51	13.73%
2007-12-31	2008-02-05	$10.45 billion	$0.63	$0.52	21.15%
2007-09-30	2007-11-08	$8.93 billion	$0.42	$0.41	2.44%
2007-06-30	2007-08-01	$9.05 billion	$0.58	$0.55	5.45%
2007-03-31	2007-05-08	$7.95 billion	$0.43	$0.38	13.16%
2006-12-31	2007-02-07	$9.58 billion	$0.49	$0.39	25.64%
2006-09-30	2006-11-09	$8.65 billion	$0.36	$0.34	5.88%
2006-06-30	2006-08-09	$8.47 billion	$0.53	$0.44	20.45%
2006-03-31	2006-05-09	$7.77 billion	$0.37	$0.31	19.35%
2005-12-31	2006-02-06	$8.85 billion	$0.35	$0.30	16.67%
2005-09-30	2005-11-17	$7.73 billion	$0.23	$0.18	27.78%
2005-06-30	2005-08-09	$7.72 billion	$0.42	$0.38	10.53%
2005-03-31	2005-05-11	$7.83 billion	$0.32	$0.32	0%
2004-12-31	2005-01-31	$8.67 billion	$0.34	$0.29	17.24%
2004-09-30	2004-11-18	$7.54 billion	$0.19	$0.18	5.56%
2004-06-30	2004-08-10	$7.47 billion	$0.31	$0.27	14.81%
2004-03-31	2004-05-12	$7.19 billion	$0.26	$0.21	23.81%
2003-12-31	2004-02-11	$8.55 billion	$0.33	$0.23	43.48%
2003-09-30	2003-11-20	$7.01 billion	$0.17	$0.15	13.33%
2003-06-30	2003-07-31	$6.38 billion	$0.19	$0.16	18.75%
2003-03-31	2003-05-01	$6.5 billion	$0.11	$0.11	0%
2002-12-31	2003-01-30	$7.17 billion	$0.17	$0.16	6.25%
2002-09-30	2002-11-07	$6.66 billion	$0.11	$0.11	0%
2002-06-30	2002-08-01	$5.8 billion	$0.17	$0.17	0%
2002-03-31	2002-04-25	$5.86 billion	$0.13	$0.10	30%
2001-12-31	2002-01-31	$7.02 billion	$0.15	$0.11	36.36%
2001-09-30	2001-11-08	$5.79 billion	$0.06	$0.07	-14.29%
2001-06-30	2001-08-02	$5.96 billion	$0.23	$0.22	4.55%
2001-03-31	2001-04-24	$5.99 billion	$0.17	$0.14	21.43%
2000-12-31	2001-02-06	$7.43 billion	$0.28	$0.25	12%
2000-09-30	2000-11-09	$6.12 billion	$0.20	$0.17	17.65%
2000-06-30	2000-08-03	$6.05 billion	$0.28	$0.24	16.67%
2000-03-31	2000-05-03	$6.31 billion	$0.15	$0.14	7.14%
1999-12-31	2000-01-24		$0.25	$0.20	25%
1999-09-30	1999-11-04		$0.10	$0.11	-9.09%
1999-06-30	1999-07-22		$0.20	$0.20	0%
1999-03-31	1999-04-27		$0.13	$0.12	8.33%
1998-12-31	1999-01-27		$0.23	$0.24	-4.17%
1998-09-30	1998-11-03		$0.14	$0.15	-6.67%
1998-06-30	1998-07-21		$0.20	$0.21	-4.76%
1998-03-31	1998-04-22		$0.17	$0.17	0%
1997-12-31	1998-01-27		$0.37	$0.35	5.71%
1997-09-30	1997-11-18		$0.20	$0.20	0%
1997-06-30	1997-07-22		$0.23	$0.22	4.55%
1997-03-31	1997-04-23		$0.16	$0.15	6.67%
1996-12-31	1997-01-28		$0.33	$0.31	6.45%
1996-09-30	1996-11-26		$0.16	$0.16	0%
1996-06-30	1996-07-25		$0.20	$0.19	5.26%
1996-03-31	1996-04-23		$0.16	$0.15	6.67%

The Walt Disney Company (DIS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Walt Disney Company (DIS) Chart:

The Walt Disney Company (DIS) News:

Below you will find a list of latest news for The Walt Disney Company (DIS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Walt Disney Company (DIS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	60	0	CALL	0	0	490.52	TRUE	0	0
2025-07-03	65	0	CALL	0	0	442.93	TRUE	0	0
2025-07-03	70	0	CALL	0	0	401.39	TRUE	0	0
2025-07-03	75	0	CALL	0	0	359.89	TRUE	0	0
2025-07-03	80	0	CALL	0	0	320.83	TRUE	0	0
2025-07-03	85	37.24	CALL	0	1	283.81	TRUE	0	0
2025-07-03	90	0	CALL	0	0	250.31	TRUE	0	0
2025-07-03	95	22.82	CALL	0	0	212.94	TRUE	0	0
2025-07-03	97	0	CALL	0	0	196.54	TRUE	0	0
2025-07-03	98	0	CALL	0	0	188.47	TRUE	0	0
2025-07-03	99	14.12	CALL	0	0	146.57	TRUE	0	0
2025-07-03	100	16.55	CALL	0	0	148.3	TRUE	0	0
2025-07-03	101	0	CALL	0	0	150.84	TRUE	0	0
2025-07-03	102	20.49	CALL	0	16	146.87	TRUE	0	0
2025-07-03	103	14.08	CALL	0	0	127.22	TRUE	0	0
2025-07-03	104	14.54	CALL	0	7	94.17	TRUE	0	0
2025-07-03	105	17.38	CALL	0	1	94.15	TRUE	0	0
2025-07-03	106	12.05	CALL	0	0	99.29	TRUE	0	0
2025-07-03	107	11.05	CALL	0	0	120.91	TRUE	0	0
2025-07-03	108	9.65	CALL	0	4	98.37	TRUE	0	0
2025-07-03	109	12.45	CALL	0	29	84.44	TRUE	0	0
2025-07-03	110	12.29	CALL	0	8	91.36	TRUE	0	0
2025-07-03	111	12.89	CALL	26	148	97.48	TRUE	1.59	0.14
2025-07-03	112	9.55	CALL	0	16	86.36	TRUE	0	0
2025-07-03	113	5.9	CALL	0	66	57.53	TRUE	0	0
2025-07-03	114	10.2	CALL	16	115	59.79	TRUE	1.31	0.15
2025-07-03	115	8.85	CALL	10	198	62.77	TRUE	1.3	0.17
2025-07-03	116	8.13	CALL	5	256	44.29	TRUE	1.63	0.25
2025-07-03	117	6.75	CALL	24	352	57.55	TRUE	1.4	0.26
2025-07-03	118	6.34	CALL	75	1681	46.89	TRUE	1.74	0.38
2025-07-03	119	5.3	CALL	32	542	39.42	TRUE	1.92	0.57
2025-07-03	120	4.2	CALL	96	824	29.22	TRUE	1.47	0.54
2025-07-03	121	3.2	CALL	145	3182	23.75	TRUE	1.19	0.59
2025-07-03	122	2.43	CALL	1545	2084	20.66	TRUE	1.15	0.9
2025-07-03	123	1.56	CALL	1213	5751	21.34	TRUE	0.79	1.03
2025-07-03	124	0.87	CALL	2183	1259	18.98	TRUE	0.43	0.98
2025-07-03	125	0.48	CALL	2319	6613	18.53	FALSE	0.27	1.29
2025-07-03	126	0.23	CALL	406	217	19.6	FALSE	0.12	1.09
2025-07-03	127	0.11	CALL	472	150	20.34	FALSE	0.04	0.57
2025-07-03	128	0.07	CALL	377	47	22.61	FALSE	0.05	2.5
2025-07-03	129	0.05	CALL	68	101	25.13	FALSE	0	0
2025-07-03	130	0.02	CALL	94	84	24.97	FALSE	-0.01	-0.33
2025-07-03	131	0.02	CALL	49	1	28.39	FALSE	-0.01	-0.33
2025-07-03	132	0.03	CALL	0	2	39.35	FALSE	0	0
2025-07-03	133	0.01	CALL	65	0	31.99	FALSE	0.01	0
2025-07-03	134	0	CALL	0	0	49.93	FALSE	0	0
2025-07-03	135	0.01	CALL	6	21	37.92	FALSE	0	0
2025-07-03	140	0.01	CALL	4	48	51.94	FALSE	0	0
2025-07-03	60	0	PUT	0	0	333.48	FALSE	0	0
2025-07-03	65	0.05	PUT	0	1	284.17	FALSE	0	0
2025-07-03	70	0	PUT	0	0	267.86	FALSE	0	0
2025-07-03	75	0	PUT	0	0	238.33	FALSE	0	0
2025-07-03	80	0.01	PUT	0	6	186.38	FALSE	0	0
2025-07-03	85	0.11	PUT	0	2	184.26	FALSE	0	0
2025-07-03	90	0.01	PUT	28	39	127.34	FALSE	-0.01	-0.5
2025-07-03	95	0.01	PUT	1	49	107.53	FALSE	-0.11	-0.92
2025-07-03	97	0	PUT	0	0	132.79	FALSE	0	0
2025-07-03	98	0	PUT	0	0	108.51	FALSE	0	0
2025-07-03	99	0.15	PUT	0	1	123.21	FALSE	0	0
2025-07-03	100	0.01	PUT	1	85	88.51	FALSE	0.01	0
2025-07-03	101	0.22	PUT	0	1	113.74	FALSE	0	0
2025-07-03	102	0.01	PUT	125	120	81.1	FALSE	0.01	0
2025-07-03	103	0.01	PUT	51	107	77.43	FALSE	0.01	0
2025-07-03	104	0.01	PUT	1	10	73.78	FALSE	0.01	0
2025-07-03	105	0.01	PUT	1054	522	70.15	FALSE	-0.01	-0.5
2025-07-03	106	0.02	PUT	57	174	72.02	FALSE	-0.01	-0.33
2025-07-03	107	0.04	PUT	4	24	74.65	FALSE	0.04	0
2025-07-03	108	0.02	PUT	7	25	64.37	FALSE	0.02	0
2025-07-03	109	0.04	PUT	3	791	66.45	FALSE	0.01	0.33
2025-07-03	110	0.01	PUT	109	195	52.27	FALSE	-0.03	-0.75
2025-07-03	111	0.03	PUT	7	105	55.94	FALSE	0.03	0
2025-07-03	112	0.06	PUT	3	113	52	FALSE	0.01	0.2
2025-07-03	113	0.03	PUT	3	180	48.06	FALSE	0.03	0
2025-07-03	114	0.04	PUT	54	174	46.07	FALSE	-0.04	-0.5
2025-07-03	115	0.04	PUT	33	254	41.99	FALSE	-0.08	-0.67
2025-07-03	116	0.05	PUT	132	360	39.33	FALSE	-0.05	-0.5
2025-07-03	117	0.05	PUT	123	407	35.09	FALSE	-0.07	-0.58
2025-07-03	118	0.07	PUT	30	637	32.85	FALSE	-0.1	-0.59
2025-07-03	119	0.07	PUT	187	1418	28.31	FALSE	-0.15	-0.68
2025-07-03	120	0.09	PUT	263	397	25.08	FALSE	-0.22	-0.71
2025-07-03	121	0.13	PUT	346	1219	22.22	FALSE	-0.34	-0.72
2025-07-03	122	0.21	PUT	577	524	19.7	FALSE	-0.61	-0.74
2025-07-03	123	0.39	PUT	973	80	18	FALSE	-0.94	-0.71
2025-07-03	124	0.81	PUT	571	5	18.45	FALSE	-1.49	-0.65
2025-07-03	125	1.32	PUT	93	3	16.39	TRUE	-1.31	-0.5
2025-07-03	126	2.53	PUT	1	43	20.36	TRUE	-1.55	-0.38
2025-07-03	127	3.45	PUT	8	0	33.73	TRUE	-1.61	-0.32
2025-07-03	128	10.78	PUT	0	0	28.77	TRUE	0	0
2025-07-03	129	11.85	PUT	0	1	37.2	TRUE	0	0
2025-07-03	130	11.5	PUT	0	0	39.77	TRUE	0	0
2025-07-03	131	0	PUT	0	0	44.43	TRUE	0	0
2025-07-03	132	0	PUT	0	0	50.38	TRUE	0	0
2025-07-03	133	13.15	PUT	0	2	61.39	TRUE	0	0
2025-07-03	134	0	PUT	0	0	44.12	TRUE	0	0
2025-07-03	135	0	PUT	0	0	56.11	TRUE	0	0
2025-07-03	140	17.93	PUT	0	0	87.2	TRUE	0	0
2025-07-11	60	0	CALL	0	0	248.61	TRUE	0	0
2025-07-11	65	0	CALL	0	0	227.3	TRUE	0	0
2025-07-11	70	0	CALL	0	0	201.36	TRUE	0	0
2025-07-11	75	0	CALL	0	0	182.85	TRUE	0	0
2025-07-11	80	0	CALL	0	0	161.43	TRUE	0	0
2025-07-11	85	32.92	CALL	0	0	144.68	TRUE	0	0
2025-07-11	90	0	CALL	0	0	130.29	TRUE	0	0
2025-07-11	95	22.75	CALL	0	0	113.24	TRUE	0	0
2025-07-11	97	0	CALL	0	0	100.26	TRUE	0	0
2025-07-11	98	0	CALL	0	0	96.02	TRUE	0	0
2025-07-11	99	0	CALL	0	0	94.44	TRUE	0	0
2025-07-11	100	17.65	CALL	0	0	63.8	TRUE	0	0
2025-07-11	101	18.99	CALL	0	1	78.87	TRUE	0	0
2025-07-11	102	14.4	CALL	0	0	69.3	TRUE	0	0
2025-07-11	103	14.44	CALL	0	0	68.69	TRUE	0	0
2025-07-11	104	12.4	CALL	0	0	55.24	TRUE	0	0
2025-07-11	105	12.68	CALL	0	4	54.25	TRUE	0	0
2025-07-11	106	13.1	CALL	0	2	50.04	TRUE	0	0
2025-07-11	107	12.2	CALL	0	6	38.45	TRUE	0	0
2025-07-11	108	13.16	CALL	0	20	50.08	TRUE	0	0
2025-07-11	109	10.9	CALL	0	15	48.4	TRUE	0	0
2025-07-11	110	14.2	CALL	16	208	38.28	TRUE	1.28	0.1
2025-07-11	111	11.45	CALL	0	35	41.88	TRUE	0	0
2025-07-11	112	9.46	CALL	0	35	39.15	TRUE	0	0
2025-07-11	113	9.94	CALL	0	148	33.38	TRUE	0	0
2025-07-11	114	8.98	CALL	0	66	31.82	TRUE	0	0
2025-07-11	115	8.92	CALL	10	245	33.96	TRUE	1.17	0.15
2025-07-11	116	8.53	CALL	8	207	33.65	TRUE	1.7	0.25
2025-07-11	117	7.43	CALL	7	96	28.21	TRUE	1.52	0.26
2025-07-11	118	6.07	CALL	33	262	27.83	TRUE	1.29	0.27
2025-07-11	119	4.85	CALL	21	168	25.55	TRUE	0.75	0.18
2025-07-11	120	4.56	CALL	115	269	21.48	TRUE	1.51	0.5
2025-07-11	121	3.65	CALL	30	142	19.48	TRUE	1.13	0.45
2025-07-11	122	2.96	CALL	24	170	19.99	TRUE	1.1	0.59
2025-07-11	123	2.25	CALL	181	347	19.13	TRUE	0.85	0.61
2025-07-11	124	1.53	CALL	316	320	17.17	TRUE	0.58	0.61
2025-07-11	125	1.11	CALL	403	323	17.55	FALSE	0.45	0.68
2025-07-11	126	0.78	CALL	1454	161	17.84	FALSE	0.36	0.86
2025-07-11	127	0.5	CALL	435	668	17.6	FALSE	0.19	0.61
2025-07-11	128	0.31	CALL	159	479	17.51	FALSE	0.07	0.29
2025-07-11	129	0.22	CALL	909	5	18.35	FALSE	0.08	0.57
2025-07-11	130	0.14	CALL	166	76	18.64	FALSE	0.04	0.4
2025-07-11	131	0.11	CALL	209	0	19.84	FALSE	0.11	0
2025-07-11	132	0.02	CALL	13	0	16.43	FALSE	0.02	0
2025-07-11	133	0	CALL	0	0	24.74	FALSE	0	0
2025-07-11	135	0.02	CALL	3	1	21.46	FALSE	0.02	0
2025-07-11	140	0.02	CALL	2	9	29.28	FALSE	0.02	0
2025-07-11	60	0	PUT	0	0	171.09	FALSE	0	0
2025-07-11	65	0	PUT	0	0	153.61	FALSE	0	0
2025-07-11	70	0	PUT	0	0	137.38	FALSE	0	0
2025-07-11	75	0	PUT	0	0	120.91	FALSE	0	0
2025-07-11	80	0.03	PUT	0	1	107.94	FALSE	0	0
2025-07-11	85	0	PUT	0	0	94.44	FALSE	0	0
2025-07-11	90	0.04	PUT	0	52	81.59	FALSE	0	0
2025-07-11	95	0.18	PUT	0	1	70.07	FALSE	0	0
2025-07-11	97	0	PUT	0	0	68.95	FALSE	0	0
2025-07-11	98	0.01	PUT	0	1	66.45	FALSE	0	0
2025-07-11	99	0	PUT	0	0	58.32	FALSE	0	0
2025-07-11	100	0.04	PUT	0	87	58.75	FALSE	0	0
2025-07-11	101	0.15	PUT	0	1	59.54	FALSE	0	0
2025-07-11	102	0.19	PUT	0	2	57.09	FALSE	0	0
2025-07-11	103	0.16	PUT	0	6	55.09	FALSE	0	0
2025-07-11	104	0.13	PUT	0	4	52.65	FALSE	0	0
2025-07-11	105	0.06	PUT	10	84	46	FALSE	0.06	0
2025-07-11	106	0.05	PUT	1	55	42.58	FALSE	0.05	0
2025-07-11	107	0.07	PUT	2	129	42.48	FALSE	0.07	0
2025-07-11	108	0.11	PUT	0	223	44	FALSE	0	0
2025-07-11	109	0.15	PUT	0	48	41.87	FALSE	0	0
2025-07-11	110	0.1	PUT	4	282	37.85	FALSE	-0.03	-0.23
2025-07-11	111	0.12	PUT	2	99	36.68	FALSE	0.03	0.33
2025-07-11	112	0.12	PUT	3	60	34.24	FALSE	0	0
2025-07-11	113	0.13	PUT	0	121	29.81	FALSE	0	0
2025-07-11	114	0.13	PUT	96	152	29.83	FALSE	-0.05	-0.28
2025-07-11	115	0.14	PUT	22	234	27.77	FALSE	-0.08	-0.36
2025-07-11	116	0.14	PUT	97	85	25.24	FALSE	-0.08	-0.36
2025-07-11	117	0.2	PUT	33	220	23.9	FALSE	-0.05	-0.2
2025-07-11	118	0.21	PUT	384	265	22.25	FALSE	-0.27	-0.56
2025-07-11	119	0.28	PUT	138	594	21.15	FALSE	-0.23	-0.45
2025-07-11	120	0.37	PUT	106	958	19.92	FALSE	-0.5	-0.57
2025-07-11	121	0.49	PUT	52	118	18.63	FALSE	-0.71	-0.59
2025-07-11	122	0.71	PUT	715	141	18.06	FALSE	-0.82	-0.54
2025-07-11	123	1	PUT	79	76	17.38	FALSE	-1.02	-0.51
2025-07-11	124	1.41	PUT	207	32	17	FALSE	-1.21	-0.46
2025-07-11	125	1.85	PUT	192	0	16.93	TRUE	1.85	0
2025-07-11	126	0	PUT	0	0	16.92	TRUE	0	0
2025-07-11	127	3.7	PUT	27	0	16.34	TRUE	3.7	0
2025-07-11	128	0	PUT	0	0	18.1	TRUE	0	0
2025-07-11	129	6.93	PUT	0	9	17.39	TRUE	0	0
2025-07-11	130	0	PUT	0	0	19.85	TRUE	0	0
2025-07-11	131	0	PUT	0	0	35.12	TRUE	0	0
2025-07-11	132	0	PUT	0	0	42.3	TRUE	0	0
2025-07-11	133	0	PUT	0	0	24.67	TRUE	0	0
2025-07-11	135	0	PUT	0	0	43.43	TRUE	0	0
2025-07-11	140	21.3	PUT	0	0	38.43	TRUE	0	0
2025-07-18	45	0	CALL	0	0	227.9	TRUE	0	0
2025-07-18	50	67.65	CALL	0	0	199.41	TRUE	0	0
2025-07-18	55	0	CALL	0	0	186.98	TRUE	0	0
2025-07-18	60	58.84	CALL	0	5	172.26	TRUE	0	0
2025-07-18	65	0	CALL	0	2	152.58	TRUE	0	0
2025-07-18	70	47.6	CALL	0	1	136.26	TRUE	0	0
2025-07-18	75	44.7	CALL	0	64	111.04	TRUE	0	0
2025-07-18	80	43.8	CALL	100	946	99.59	TRUE	43.8	0
2025-07-18	85	38.9	CALL	3	11	115.52	TRUE	38.9	0
2025-07-18	90	33.7	CALL	4	105	74.49	TRUE	1.41	0.04
2025-07-18	95	28.6	CALL	4	1123	65.93	TRUE	0.74	0.03
2025-07-18	100	23.8	CALL	2	1360	62.71	TRUE	1.5	0.07
2025-07-18	105	19.4	CALL	12	7056	46.72	TRUE	2.07	0.12
2025-07-18	106	0	CALL	0	0	49.9	TRUE	0	0
2025-07-18	107	0	CALL	0	0	44.7	TRUE	0	0
2025-07-18	108	8.68	CALL	0	2	39.22	TRUE	0	0
2025-07-18	109	7.37	CALL	0	3	42.17	TRUE	0	0
2025-07-18	110	13.93	CALL	40	4429	29.88	TRUE	1.41	0.11
2025-07-18	111	7.33	CALL	0	8	36.26	TRUE	0	0
2025-07-18	112	11.9	CALL	1	24	35.15	TRUE	0.7	0.06
2025-07-18	113	6.9	CALL	0	24	33.36	TRUE	0	0
2025-07-18	114	10.33	CALL	30	42	24.95	TRUE	1.13	0.12
2025-07-18	115	9.65	CALL	107	9691	27.07	TRUE	1.65	0.21
2025-07-18	116	7.28	CALL	0	17	26.67	TRUE	0	0
2025-07-18	117	7.2	CALL	6	177	25.49	TRUE	1.15	0.19
2025-07-18	118	6.35	CALL	14	221	23.32	TRUE	0.66	0.12
2025-07-18	119	5.25	CALL	23	276	19.61	TRUE	0.75	0.17
2025-07-18	120	5.15	CALL	436	12680	19.96	TRUE	1.45	0.39
2025-07-18	121	4.18	CALL	160	733	20.75	TRUE	1.33	0.47
2025-07-18	122	3.55	CALL	149	283	19.68	TRUE	1.08	0.44
2025-07-18	123	2.81	CALL	181	1066	19.89	TRUE	0.9	0.47
2025-07-18	124	2.16	CALL	287	285	18.88	TRUE	0.72	0.5
2025-07-18	125	1.65	CALL	2118	7827	18.47	FALSE	0.56	0.51
2025-07-18	126	1.31	CALL	239	129	17.6	FALSE	0.52	0.66
2025-07-18	127	0.98	CALL	155	111	18.86	FALSE	0.38	0.63
2025-07-18	128	0.69	CALL	200	62	18.48	FALSE	0.29	0.73
2025-07-18	129	0.45	CALL	212	197	17.87	FALSE	0.11	0.32
2025-07-18	130	0.35	CALL	435	1821	18.56	FALSE	0.1	0.4
2025-07-18	133	0.13	CALL	35	1	19.38	FALSE	0.13	0
2025-07-18	135	0.11	CALL	23	958	21.9	FALSE	0.07	1.75
2025-07-18	140	0.08	CALL	72	561	25.43	FALSE	0.05	1.67
2025-07-18	145	0.02	CALL	0	95	32.08	FALSE	0	0
2025-07-18	150	0.01	CALL	36	191	31.47	FALSE	0	0
2025-07-18	155	0.05	CALL	0	70	40.86	FALSE	0	0
2025-07-18	160	0.01	CALL	0	94	44.96	FALSE	0	0
2025-07-18	165	0.01	CALL	21	359	45.27	FALSE	0	0
2025-07-18	170	0.03	CALL	0	6	51.45	FALSE	0	0
2025-07-18	175	0	CALL	0	35	58.6	FALSE	0	0
2025-07-18	45	0.03	PUT	0	14	181.07	FALSE	0	0
2025-07-18	50	0.07	PUT	0	84	166.45	FALSE	0	0
2025-07-18	55	0	PUT	0	15	150.08	FALSE	0	0
2025-07-18	60	0.01	PUT	0	190	135.12	FALSE	0	0
2025-07-18	65	0.03	PUT	0	77	121.34	FALSE	0	0
2025-07-18	70	0	PUT	0	481	108.54	FALSE	0	0
2025-07-18	75	0.03	PUT	0	1070	96.58	FALSE	0	0
2025-07-18	80	0.01	PUT	4	1290	69.54	FALSE	0	0
2025-07-18	85	0.01	PUT	21	5179	60.62	FALSE	0.01	0
2025-07-18	90	0.02	PUT	6	3425	56	FALSE	-0.01	-0.33
2025-07-18	95	0.04	PUT	4	3319	51.46	FALSE	0	0
2025-07-18	100	0.04	PUT	249	5146	42.61	FALSE	-0.05	-0.56
2025-07-18	105	0.08	PUT	25	6517	37.67	FALSE	-0.14	-0.64
2025-07-18	106	0.15	PUT	0	4	39.39	FALSE	0	0
2025-07-18	107	0.2	PUT	0	76	37.91	FALSE	0	0
2025-07-18	108	0.17	PUT	10	402	36.81	FALSE	0.03	0.21
2025-07-18	109	0.16	PUT	0	42	34.39	FALSE	0	0
2025-07-18	110	0.12	PUT	53	12488	30.68	FALSE	-0.06	-0.33
2025-07-18	111	0.18	PUT	0	68	31.34	FALSE	0	0
2025-07-18	112	0.15	PUT	2	133	28.07	FALSE	-0.08	-0.35
2025-07-18	113	0.19	PUT	40	38	26.46	FALSE	-0.07	-0.27
2025-07-18	114	0.22	PUT	27	62	25.1	FALSE	-0.11	-0.33
2025-07-18	115	0.24	PUT	174	3738	24.16	FALSE	-0.11	-0.31
2025-07-18	116	0.31	PUT	21	248	22.99	FALSE	-0.16	-0.34
2025-07-18	117	0.36	PUT	23	428	22.03	FALSE	-0.22	-0.38
2025-07-18	118	0.41	PUT	160	144	21.29	FALSE	-0.27	-0.4
2025-07-18	119	0.59	PUT	117	328	20.26	FALSE	-0.36	-0.38
2025-07-18	120	0.63	PUT	191	1239	19.27	FALSE	-0.48	-0.43
2025-07-18	121	0.84	PUT	50	159	18.83	FALSE	-0.58	-0.41
2025-07-18	122	1.11	PUT	108	323	18.43	FALSE	-0.65	-0.37
2025-07-18	123	1.42	PUT	137	57	17.78	FALSE	-0.78	-0.35
2025-07-18	124	1.83	PUT	331	42	17.37	FALSE	-1.26	-0.41
2025-07-18	125	2.57	PUT	54	155	17.3	TRUE	-0.94	-0.27
2025-07-18	126	0	PUT	0	0	16.76	TRUE	0	0
2025-07-18	127	4.1	PUT	3	25	18.09	TRUE	-1	-0.2
2025-07-18	128	4.7	PUT	18	0	20.37	TRUE	4.7	0
2025-07-18	129	6.75	PUT	0	10	12.34	TRUE	0	0
2025-07-18	130	6.63	PUT	26	5	24.67	TRUE	-1.2	-0.15
2025-07-18	133	9.55	PUT	15	0	29.67	TRUE	9.55	0
2025-07-18	135	11.45	PUT	2	0	32.97	TRUE	11.45	0
2025-07-18	140	15.9	PUT	3	0	46.21	TRUE	15.9	0
2025-07-18	145	21.8	PUT	6	2	58.08	TRUE	21.8	0
2025-07-18	150	0	PUT	0	0	41.1	TRUE	0	0
2025-07-18	155	0	PUT	0	0	65.5	TRUE	0	0
2025-07-18	160	0	PUT	0	0	52.84	TRUE	0	0
2025-07-18	165	0	PUT	0	0	65.68	TRUE	0	0
2025-07-18	170	0	PUT	0	0	69.51	TRUE	0	0
2025-07-18	175	0	PUT	0	0	95.09	TRUE	0	0
2025-07-25	60	0	CALL	0	0	130.38	TRUE	0	0
2025-07-25	65	0	CALL	0	0	115.89	TRUE	0	0
2025-07-25	70	0	CALL	0	0	104.86	TRUE	0	0
2025-07-25	75	0	CALL	0	0	94.38	TRUE	0	0
2025-07-25	80	0	CALL	0	0	82.52	TRUE	0	0
2025-07-25	85	0	CALL	0	0	76.25	TRUE	0	0
2025-07-25	90	0	CALL	0	0	60.92	TRUE	0	0
2025-07-25	95	23.45	CALL	0	2	58.64	TRUE	0	0
2025-07-25	100	17.5	CALL	0	40	45.57	TRUE	0	0
2025-07-25	101	21	CALL	0	0	38.1	TRUE	0	0
2025-07-25	102	16.01	CALL	0	1	36.31	TRUE	0	0
2025-07-25	103	15.11	CALL	0	2	37.59	TRUE	0	0
2025-07-25	104	15.44	CALL	0	8	34.42	TRUE	0	0
2025-07-25	105	17.65	CALL	0	59	38.13	TRUE	0	0
2025-07-25	106	15.91	CALL	0	5	46.21	TRUE	0	0
2025-07-25	107	15.54	CALL	0	1	36.68	TRUE	0	0
2025-07-25	108	0	CALL	0	0	33.34	TRUE	0	0
2025-07-25	109	10.66	CALL	0	12	34.12	TRUE	0	0
2025-07-25	110	12.76	CALL	0	37	32.75	TRUE	0	0
2025-07-25	111	10.3	CALL	0	5	28.44	TRUE	0	0
2025-07-25	112	7.72	CALL	0	80	29.35	TRUE	0	0
2025-07-25	113	7.35	CALL	0	6	26.37	TRUE	0	0
2025-07-25	114	10.35	CALL	22	51	20.25	TRUE	10.35	0
2025-07-25	115	9.02	CALL	1	44	25.49	TRUE	0.68	0.08
2025-07-25	116	8.4	CALL	1	22	18	TRUE	0.7	0.09
2025-07-25	117	6.67	CALL	0	117	25.78	TRUE	0	0
2025-07-25	118	6.83	CALL	2	248	25.34	TRUE	1.55	0.29
2025-07-25	119	5.7	CALL	1	61	23.1	TRUE	0.65	0.13
2025-07-25	120	5.4	CALL	41	408	21.95	TRUE	1.5	0.38
2025-07-25	121	4.64	CALL	62	101	21.35	TRUE	1.29	0.39
2025-07-25	122	3.5	CALL	7	255	19.92	TRUE	0.8	0.3
2025-07-25	123	3.1	CALL	101	84	18.89	TRUE	0.71	0.3
2025-07-25	124	2.65	CALL	55	263	19.56	TRUE	0.77	0.41
2025-07-25	125	2.19	CALL	48	207	19.66	FALSE	0.75	0.52
2025-07-25	126	1.43	CALL	32	139	16.86	FALSE	0.35	0.32
2025-07-25	127	1.28	CALL	97	101	18.43	FALSE	0.45	0.54
2025-07-25	128	0.97	CALL	27	278	18.21	FALSE	0.16	0.2
2025-07-25	129	0.65	CALL	60	84	18.08	FALSE	0.18	0.38
2025-07-25	130	0.62	CALL	302	300	18.12	FALSE	0.25	0.68
2025-07-25	131	0.35	CALL	2	26	17.4	FALSE	0.08	0.3
2025-07-25	132	0.26	CALL	26	0	17.61	FALSE	0.26	0
2025-07-25	133	0.19	CALL	0	1	17.89	FALSE	0	0
2025-07-25	135	0.14	CALL	1	16	19.4	FALSE	0.02	0.17
2025-07-25	140	0.68	CALL	0	1	24.79	FALSE	0	0
2025-07-25	60	0	PUT	0	0	114.73	FALSE	0	0
2025-07-25	65	0	PUT	0	0	103.04	FALSE	0	0
2025-07-25	70	0	PUT	0	0	92.18	FALSE	0	0
2025-07-25	75	0.05	PUT	0	3	82.03	FALSE	0	0
2025-07-25	80	0.02	PUT	1	1	63.26	FALSE	0.02	0
2025-07-25	85	0	PUT	0	0	64.66	FALSE	0	0
2025-07-25	90	0	PUT	0	0	56.92	FALSE	0	0
2025-07-25	95	0.13	PUT	0	4	49.62	FALSE	0	0
2025-07-25	100	0.09	PUT	0	8	41.92	FALSE	0	0
2025-07-25	101	0.23	PUT	0	19	42.41	FALSE	0	0
2025-07-25	102	0.3	PUT	0	7	40.93	FALSE	0	0
2025-07-25	103	0.25	PUT	0	1	37.26	FALSE	0	0
2025-07-25	104	0.35	PUT	0	14	37.95	FALSE	0	0
2025-07-25	105	0.13	PUT	2	24	34.72	FALSE	0.01	0.08
2025-07-25	106	0.43	PUT	0	2	34.92	FALSE	0	0
2025-07-25	107	0.46	PUT	0	4	33.39	FALSE	0	0
2025-07-25	108	0.25	PUT	0	216	32.01	FALSE	0	0
2025-07-25	109	0.27	PUT	0	8	30.45	FALSE	0	0
2025-07-25	110	0.26	PUT	0	237	25.28	FALSE	0	0
2025-07-25	111	0.19	PUT	17	35	26.84	FALSE	-0.08	-0.3
2025-07-25	112	0.25	PUT	3	10	26.69	FALSE	0.25	0
2025-07-25	113	0.26	PUT	126	23	25.11	FALSE	-0.1	-0.28
2025-07-25	114	0.31	PUT	9	36	24.34	FALSE	-0.08	-0.21
2025-07-25	115	0.34	PUT	17	269	23.01	FALSE	-0.25	-0.42
2025-07-25	116	0.4	PUT	5	31	22.08	FALSE	-0.29	-0.42
2025-07-25	117	0.51	PUT	31	95	21.04	FALSE	-0.23	-0.31
2025-07-25	118	0.61	PUT	36	409	20.82	FALSE	-0.33	-0.35
2025-07-25	119	0.77	PUT	44	255	19.6	FALSE	-0.45	-0.37
2025-07-25	120	0.88	PUT	27	642	19.08	FALSE	-0.65	-0.42
2025-07-25	121	1.17	PUT	10	206	18.77	FALSE	-0.75	-0.39
2025-07-25	122	1.54	PUT	7	298	18.26	FALSE	-0.63	-0.29
2025-07-25	123	1.8	PUT	20	13	18.3	FALSE	-0.6	-0.25
2025-07-25	124	2.27	PUT	46	1	18.36	FALSE	2.27	0
2025-07-25	125	2.86	PUT	1	5	17.66	TRUE	-1.05	-0.27
2025-07-25	126	3.45	PUT	1	0	16.97	TRUE	3.45	0
2025-07-25	127	0	PUT	0	0	15.22	TRUE	0	0
2025-07-25	128	4.88	PUT	1	0	19.33	TRUE	4.88	0
2025-07-25	129	0	PUT	0	0	17.27	TRUE	0	0
2025-07-25	130	0	PUT	0	0	14.81	TRUE	0	0
2025-07-25	131	7.25	PUT	5	1	18.58	TRUE	7.25	0
2025-07-25	132	0	PUT	0	0	23.18	TRUE	0	0
2025-07-25	133	0	PUT	0	0	19.76	TRUE	0	0
2025-07-25	135	0	PUT	0	0	29.27	TRUE	0	0
2025-07-25	140	0	PUT	0	0	37.56	TRUE	0	0
2025-08-01	60	0	CALL	0	0	135.37	TRUE	0	0
2025-08-01	65	0	CALL	0	0	122.52	TRUE	0	0
2025-08-01	70	0	CALL	0	0	110.5	TRUE	0	0
2025-08-01	75	0	CALL	0	0	99.2	TRUE	0	0
2025-08-01	80	0	CALL	0	0	81.56	TRUE	0	0
2025-08-01	85	32.75	CALL	0	1	81.37	TRUE	0	0
2025-08-01	90	0	CALL	0	0	70	TRUE	0	0
2025-08-01	95	22.58	CALL	0	1	57.25	TRUE	0	0
2025-08-01	100	22.5	CALL	0	126	43.6	TRUE	0	0
2025-08-01	104	0	CALL	0	0	47.19	TRUE	0	0
2025-08-01	105	17.85	CALL	0	6	40.22	TRUE	0	0
2025-08-01	106	0	CALL	0	0	37.36	TRUE	0	0
2025-08-01	107	11.9	CALL	0	1	42.8	TRUE	0	0
2025-08-01	108	0	CALL	0	0	39.7	TRUE	0	0
2025-08-01	109	15.25	CALL	1	2	18.04	TRUE	15.25	0
2025-08-01	110	13.42	CALL	0	10	33.55	TRUE	0	0
2025-08-01	111	9.32	CALL	0	19	36.43	TRUE	0	0
2025-08-01	112	8.4	CALL	0	87	29.03	TRUE	0	0
2025-08-01	113	10.55	CALL	0	4	27.16	TRUE	0	0
2025-08-01	114	0	CALL	0	0	24.2	TRUE	0	0
2025-08-01	115	9.75	CALL	10	24	22.72	TRUE	1.01	0.12
2025-08-01	116	8.77	CALL	1	2	21.11	TRUE	1.17	0.15
2025-08-01	117	8.99	CALL	1	15	23.46	TRUE	1.87	0.26
2025-08-01	118	6	CALL	0	44	24.18	TRUE	0	0
2025-08-01	119	6.5	CALL	4	100	22.33	TRUE	0.78	0.14
2025-08-01	120	5.82	CALL	11	180	22.57	TRUE	0.97	0.2
2025-08-01	121	5.05	CALL	30	54	21.77	TRUE	1.45	0.4
2025-08-01	122	4.39	CALL	11	364	21.51	TRUE	1.17	0.36
2025-08-01	123	3.65	CALL	75	51	20.36	TRUE	0.63	0.21
2025-08-01	124	3.1	CALL	88	57	20.21	TRUE	0.87	0.39
2025-08-01	125	2.55	CALL	265	385	19.7	FALSE	0.66	0.35
2025-08-01	126	1.99	CALL	15	119	18.73	FALSE	0.45	0.29
2025-08-01	127	1.51	CALL	448	8	19.34	FALSE	0.01	0.01
2025-08-01	128	1.31	CALL	38	31	18.69	FALSE	0.31	0.31
2025-08-01	129	1.01	CALL	50	10	19.23	FALSE	0.27	0.36
2025-08-01	130	0.78	CALL	37	86	18.26	FALSE	0.2	0.34
2025-08-01	131	0.65	CALL	8	10	18.75	FALSE	0.65	0
2025-08-01	132	0.49	CALL	446	13	18.61	FALSE	0.07	0.17
2025-08-01	133	0.42	CALL	3	0	19.25	FALSE	0.42	0
2025-08-01	135	0.21	CALL	14	11	19.5	FALSE	0.01	0.05
2025-08-01	140	0.27	CALL	2	3	26.07	FALSE	0.27	0
2025-08-01	60	0	PUT	0	0	100.5	FALSE	0	0
2025-08-01	65	0	PUT	0	0	103.13	FALSE	0	0
2025-08-01	70	0	PUT	0	0	92.86	FALSE	0	0
2025-08-01	75	0	PUT	0	0	82.83	FALSE	0	0
2025-08-01	80	0	PUT	0	0	73.72	FALSE	0	0
2025-08-01	85	0	PUT	0	0	65.34	FALSE	0	0
2025-08-01	90	0.21	PUT	0	3	57.23	FALSE	0	0
2025-08-01	95	0.18	PUT	0	28	49.78	FALSE	0	0
2025-08-01	100	0.11	PUT	0	33	42.01	FALSE	0	0
2025-08-01	104	0.19	PUT	0	10	39.05	FALSE	0	0
2025-08-01	105	0.26	PUT	0	6	35.34	FALSE	0	0
2025-08-01	106	0	PUT	0	0	36.03	FALSE	0	0
2025-08-01	107	0.3	PUT	0	69	34.45	FALSE	0	0
2025-08-01	108	0.17	PUT	3	21	27.75	FALSE	-0.09	-0.35
2025-08-01	109	0.16	PUT	0	3	31.57	FALSE	0	0
2025-08-01	110	0.26	PUT	3	88	27.07	FALSE	-0.06	-0.19
2025-08-01	111	0.27	PUT	16	16	25.69	FALSE	-0.25	-0.48
2025-08-01	112	0.44	PUT	0	14	22.75	FALSE	0	0
2025-08-01	113	0.38	PUT	22	12	24.48	FALSE	-0.03	-0.07
2025-08-01	114	0.46	PUT	4	18	24.01	FALSE	0.46	0
2025-08-01	115	0.55	PUT	7	56	23.46	FALSE	-0.16	-0.23
2025-08-01	116	0.64	PUT	8	16	22.71	FALSE	-0.26	-0.29
2025-08-01	117	0.78	PUT	34	37	22.32	FALSE	-0.34	-0.3
2025-08-01	118	0.84	PUT	132	2820	20.88	FALSE	-0.42	-0.33
2025-08-01	119	1.03	PUT	108	998	20.52	FALSE	-0.65	-0.39
2025-08-01	120	1.22	PUT	274	3095	19.87	FALSE	-0.54	-0.31
2025-08-01	121	1.2	PUT	10	298	19.82	FALSE	-1.01	-0.46
2025-08-01	122	1.9	PUT	14	626	19.92	FALSE	-0.85	-0.31
2025-08-01	123	2.38	PUT	5	32	18.97	FALSE	2.38	0
2025-08-01	124	2.75	PUT	91	2	18.5	FALSE	-0.75	-0.21
2025-08-01	125	3.42	PUT	3	17	20.65	TRUE	-0.63	-0.16
2025-08-01	126	3.96	PUT	2	0	20.39	TRUE	3.96	0
2025-08-01	127	0	PUT	0	0	18.63	TRUE	0	0
2025-08-01	128	0	PUT	0	0	20.62	TRUE	0	0
2025-08-01	129	0	PUT	0	0	16.49	TRUE	0	0
2025-08-01	130	7.61	PUT	0	10	19.34	TRUE	0	0
2025-08-01	131	0	PUT	0	0	17.99	TRUE	0	0
2025-08-01	132	0	PUT	0	0	18.67	TRUE	0	0
2025-08-01	133	0	PUT	0	0	14.57	TRUE	0	0
2025-08-01	135	0	PUT	0	0	23.58	TRUE	0	0
2025-08-01	140	0	PUT	0	0	27.14	TRUE	0	0
2025-08-08	65	0	CALL	0	0	104.47	TRUE	0	0
2025-08-08	70	0	CALL	0	0	95.19	TRUE	0	0
2025-08-08	75	0	CALL	0	0	90.04	TRUE	0	0
2025-08-08	80	0	CALL	0	0	87.99	TRUE	0	0
2025-08-08	85	0	CALL	0	0	57.17	TRUE	0	0
2025-08-08	90	0	CALL	0	0	51	TRUE	0	0
2025-08-08	95	0	CALL	0	0	54.58	TRUE	0	0
2025-08-08	100	0	CALL	0	0	56.65	TRUE	0	0
2025-08-08	105	0	CALL	0	0	25.93	TRUE	0	0
2025-08-08	106	0	CALL	0	0	26.56	TRUE	0	0
2025-08-08	107	16.14	CALL	0	1	38.22	TRUE	0	0
2025-08-08	108	0	CALL	0	0	39.29	TRUE	0	0
2025-08-08	109	0	CALL	0	0	37.7	TRUE	0	0
2025-08-08	110	13.77	CALL	0	13	33.44	TRUE	0	0
2025-08-08	111	0	CALL	0	0	36.08	TRUE	0	0
2025-08-08	112	0	CALL	0	0	34.13	TRUE	0	0
2025-08-08	113	0	CALL	0	0	39.9	TRUE	0	0
2025-08-08	114	0	CALL	0	0	31.39	TRUE	0	0
2025-08-08	115	10.5	CALL	3	0	28	TRUE	10.5	0
2025-08-08	116	8.61	CALL	0	1	35.25	TRUE	0	0
2025-08-08	117	9.32	CALL	1	3	30.64	TRUE	0.82	0.1
2025-08-08	118	8.5	CALL	4	1	29.72	TRUE	1.4	0.2
2025-08-08	119	5.66	CALL	0	2	25.76	TRUE	0	0
2025-08-08	120	6.96	CALL	10	3	28.15	TRUE	0.51	0.08
2025-08-08	121	6.38	CALL	24	2	28.37	TRUE	0.59	0.1
2025-08-08	122	5.65	CALL	1	19	27.4	TRUE	0.55	0.11
2025-08-08	123	5.35	CALL	29	0	28.94	TRUE	5.35	0
2025-08-08	124	5	CALL	27	24	29.92	TRUE	1.08	0.28
2025-08-08	125	4.6	CALL	33	13	30.38	FALSE	1.17	0.34
2025-08-08	126	3.8	CALL	2	3	28.15	FALSE	0.76	0.25
2025-08-08	127	3.6	CALL	33	3	29.45	FALSE	1.2	0.5
2025-08-08	128	3.15	CALL	6	0	28.99	FALSE	3.15	0
2025-08-08	129	2.71	CALL	1	2	28.36	FALSE	2.71	0
2025-08-08	130	2.5	CALL	3	3	29.06	FALSE	2.5	0
2025-08-08	131	2.03	CALL	1	0	27.78	FALSE	2.03	0
2025-08-08	132	0	CALL	0	0	28.58	FALSE	0	0
2025-08-08	133	1.38	CALL	1	0	26.42	FALSE	1.38	0
2025-08-08	135	1.08	CALL	3	0	27	FALSE	1.08	0
2025-08-08	140	0	CALL	0	0	24.71	FALSE	0	0
2025-08-08	65	0	PUT	0	0	117.93	FALSE	0	0
2025-08-08	70	0	PUT	0	0	103.61	FALSE	0	0
2025-08-08	75	0	PUT	0	0	95.61	FALSE	0	0
2025-08-08	80	0	PUT	0	0	85.49	FALSE	0	0
2025-08-08	85	0.15	PUT	1	0	57.32	FALSE	0.15	0
2025-08-08	90	0.86	PUT	0	1	66.84	FALSE	0	0
2025-08-08	95	0	PUT	0	0	58.59	FALSE	0	0
2025-08-08	100	0	PUT	0	0	42.93	FALSE	0	0
2025-08-08	105	0.45	PUT	2	0	35.94	FALSE	0.45	0
2025-08-08	106	0	PUT	0	0	44.04	FALSE	0	0
2025-08-08	107	0	PUT	0	0	32.87	FALSE	0	0
2025-08-08	108	0.69	PUT	0	18	41.71	FALSE	0	0
2025-08-08	109	0	PUT	0	0	29.37	FALSE	0	0
2025-08-08	110	0.67	PUT	1	0	31.26	FALSE	0.67	0
2025-08-08	111	0.97	PUT	1	2	33.2	FALSE	-0.06	-0.06
2025-08-08	112	0	PUT	0	0	27.68	FALSE	0	0
2025-08-08	113	1.29	PUT	1	0	32.78	FALSE	1.29	0
2025-08-08	114	1.43	PUT	1	1	32.13	FALSE	-0.72	-0.33
2025-08-08	115	1.4	PUT	11	6	29.86	FALSE	-0.43	-0.24
2025-08-08	116	1.67	PUT	6	7	30.11	FALSE	-0.32	-0.16
2025-08-08	117	2.15	PUT	0	1	29.61	FALSE	0	0
2025-08-08	118	2.3	PUT	26	10	30.55	FALSE	-0.34	-0.13
2025-08-08	119	2.18	PUT	1	1	27.36	FALSE	2.18	0
2025-08-08	120	2.68	PUT	2	3	28.42	FALSE	-0.15	-0.05
2025-08-08	121	3.5	PUT	0	4	26.41	FALSE	0	0
2025-08-08	122	3.85	PUT	5	0	30.74	FALSE	3.85	0
2025-08-08	123	3.82	PUT	1	1	27.66	FALSE	-0.21	-0.05
2025-08-08	124	4.25	PUT	100	0	27.29	FALSE	4.25	0
2025-08-08	125	5.6	PUT	0	4	30.09	TRUE	0	0
2025-08-08	126	5.63	PUT	0	3	27.86	TRUE	0	0
2025-08-08	127	0	PUT	0	0	26.63	TRUE	0	0
2025-08-08	128	0	PUT	0	0	26.42	TRUE	0	0
2025-08-08	129	0	PUT	0	0	21.13	TRUE	0	0
2025-08-08	130	0	PUT	0	0	25.6	TRUE	0	0
2025-08-08	131	0	PUT	0	0	25.89	TRUE	0	0
2025-08-08	132	0	PUT	0	0	29.03	TRUE	0	0
2025-08-08	133	0	PUT	0	0	28.5	TRUE	0	0
2025-08-08	135	0	PUT	0	0	30.8	TRUE	0	0
2025-08-08	140	0	PUT	0	0	36.94	TRUE	0	0
2025-08-15	45	0	CALL	0	0	157.56	TRUE	0	0
2025-08-15	50	0	CALL	0	2	141.68	TRUE	0	0
2025-08-15	55	0	CALL	0	0	125.05	TRUE	0	0
2025-08-15	60	52.87	CALL	0	20	120.08	TRUE	0	0
2025-08-15	65	0	CALL	0	47	94.29	TRUE	0	0
2025-08-15	70	0	CALL	0	138	90.98	TRUE	0	0
2025-08-15	75	0	CALL	0	75	84.65	TRUE	0	0
2025-08-15	80	44.25	CALL	3	651	73.16	TRUE	44.25	0
2025-08-15	85	39.4	CALL	5	589	64.54	TRUE	1.2	0.03
2025-08-15	90	34.05	CALL	6	1422	57.54	TRUE	1.39	0.04
2025-08-15	95	29.3	CALL	18	1773	52.05	TRUE	1.22	0.04
2025-08-15	100	24.7	CALL	22	2905	39.81	TRUE	1.29	0.06
2025-08-15	105	20.39	CALL	47	7008	42	TRUE	1.6	0.09
2025-08-15	110	15.67	CALL	21	3128	36.05	TRUE	1.58	0.11
2025-08-15	115	11.4	CALL	101	7613	32.61	TRUE	1.41	0.14
2025-08-15	120	7.7	CALL	601	18739	30.29	TRUE	1	0.15
2025-08-15	125	4.8	CALL	496	13246	28.96	FALSE	0.7	0.17
2025-08-15	130	2.81	CALL	637	12161	28.56	FALSE	0.46	0.2
2025-08-15	135	1.5	CALL	2628	9647	28.14	FALSE	0.27	0.22
2025-08-15	140	0.81	CALL	1154	4530	28.63	FALSE	0.15	0.23
2025-08-15	145	0.4	CALL	89	1886	29.55	FALSE	0.02	0.05
2025-08-15	150	0.25	CALL	30	3225	30.46	FALSE	0.03	0.14
2025-08-15	155	0.18	CALL	2	130	32.69	FALSE	0.04	0.29
2025-08-15	160	0.09	CALL	0	309	33.57	FALSE	0	0
2025-08-15	165	0.06	CALL	0	177	36.45	FALSE	0	0
2025-08-15	170	0.13	CALL	0	218	39.67	FALSE	0	0
2025-08-15	175	0.06	CALL	0	187	41.46	FALSE	0	0
2025-08-15	45	0.02	PUT	0	107	115.67	FALSE	0	0
2025-08-15	50	0	PUT	0	162	104.33	FALSE	0	0
2025-08-15	55	0	PUT	0	322	94.92	FALSE	0	0
2025-08-15	60	0.03	PUT	1	80	77.68	FALSE	0.03	0
2025-08-15	65	0.17	PUT	0	409	78.7	FALSE	0	0
2025-08-15	70	0.05	PUT	0	443	71.98	FALSE	0	0
2025-08-15	75	0.08	PUT	0	2442	65.77	FALSE	0	0
2025-08-15	80	0.2	PUT	1	2613	62.92	FALSE	0.07	0.54
2025-08-15	85	0.14	PUT	0	3306	55.54	FALSE	0	0
2025-08-15	90	0.19	PUT	17	5496	47.65	FALSE	0.01	0.06
2025-08-15	95	0.26	PUT	42	1226	43.11	FALSE	-0.02	-0.07
2025-08-15	100	0.37	PUT	228	5712	38.84	FALSE	-0.07	-0.16
2025-08-15	105	0.57	PUT	114	9909	34.75	FALSE	-0.14	-0.2
2025-08-15	110	0.93	PUT	419	7146	31.89	FALSE	-0.26	-0.22
2025-08-15	115	1.66	PUT	226	1912	29.67	FALSE	-0.44	-0.21
2025-08-15	120	2.98	PUT	958	1733	28.16	FALSE	-0.68	-0.19
2025-08-15	125	5.05	PUT	134	377	26.87	TRUE	-1.3	-0.2
2025-08-15	130	8	PUT	654	104	25.89	TRUE	8	0
2025-08-15	135	12	PUT	10	19	27.06	TRUE	12	0
2025-08-15	140	21.25	PUT	0	0	24.11	TRUE	0	0
2025-08-15	145	23.92	PUT	0	2	28.79	TRUE	0	0
2025-08-15	150	29	PUT	0	0	32.29	TRUE	0	0
2025-08-15	155	35.85	PUT	0	1	45.78	TRUE	0	0
2025-08-15	160	0	PUT	0	0	41.77	TRUE	0	0
2025-08-15	165	0	PUT	0	0	56.65	TRUE	0	0
2025-08-15	170	0	PUT	0	0	60.3	TRUE	0	0
2025-08-15	175	0	PUT	0	0	53.53	TRUE	0	0
2025-09-19	45	0	CALL	0	2	126.53	TRUE	0	0
2025-09-19	50	0	CALL	0	3	115.1	TRUE	0	0
2025-09-19	55	0	CALL	0	2	102.68	TRUE	0	0
2025-09-19	60	0	CALL	0	16	92.64	TRUE	0	0
2025-09-19	65	53.6	CALL	0	21	83.36	TRUE	0	0
2025-09-19	70	49.6	CALL	0	130	78.38	TRUE	0	0
2025-09-19	75	49.6	CALL	3	293	68.62	TRUE	49.6	0
2025-09-19	80	43.55	CALL	0	139	60.88	TRUE	0	0
2025-09-19	85	39.6	CALL	5	706	55.95	TRUE	39.6	0
2025-09-19	90	35.37	CALL	10	1590	50.46	TRUE	1.46	0.04
2025-09-19	95	30.1	CALL	11	2102	45.03	TRUE	1.5	0.05
2025-09-19	100	25.2	CALL	8	2599	40.19	TRUE	1.17	0.05
2025-09-19	105	20.8	CALL	3	2538	36.62	TRUE	20.8	0
2025-09-19	110	16.75	CALL	16	2563	33.18	TRUE	1.55	0.1
2025-09-19	115	12.64	CALL	93	2724	30.32	TRUE	1.32	0.12
2025-09-19	120	9.02	CALL	343	4621	28.16	TRUE	1.16	0.15
2025-09-19	125	6.2	CALL	455	8404	27.27	FALSE	0.84	0.16
2025-09-19	130	3.92	CALL	400	3102	26.1	FALSE	0.5	0.15
2025-09-19	135	2.4	CALL	94	2768	25.7	FALSE	0.42	0.21
2025-09-19	140	1.46	CALL	643	5790	25.84	FALSE	0.28	0.24
2025-09-19	145	0.86	CALL	34	423	26	FALSE	0.13	0.18
2025-09-19	150	0.55	CALL	190	207	26.84	FALSE	0.08	0.17
2025-09-19	155	0.36	CALL	17	63	27.74	FALSE	0.04	0.13
2025-09-19	160	0.24	CALL	452	368	28.65	FALSE	0.01	0.04
2025-09-19	165	0.2	CALL	1	79	30.52	FALSE	0.2	0
2025-09-19	170	0	CALL	0	188	31.55	FALSE	0	0
2025-09-19	175	0.14	CALL	1	76	33.81	FALSE	0.14	0
2025-09-19	45	0	PUT	0	82	88.14	FALSE	0	0
2025-09-19	50	0.05	PUT	0	284	79.52	FALSE	0	0
2025-09-19	55	0.03	PUT	0	39	72.34	FALSE	0	0
2025-09-19	60	0.15	PUT	0	932	66.2	FALSE	0	0
2025-09-19	65	0.07	PUT	3	2780	58.08	FALSE	0.07	0
2025-09-19	70	0.08	PUT	0	550	55.16	FALSE	0	0
2025-09-19	75	0.11	PUT	1	5261	49.18	FALSE	-0.03	-0.21
2025-09-19	80	0.17	PUT	62	7757	46.45	FALSE	0.17	0
2025-09-19	85	0.28	PUT	1	5489	44.39	FALSE	0.28	0
2025-09-19	90	0.3	PUT	26	9719	39.16	FALSE	-0.04	-0.12
2025-09-19	95	0.43	PUT	21	2947	36.15	FALSE	-0.1	-0.19
2025-09-19	100	0.52	PUT	27	5373	32.74	FALSE	-0.24	-0.32
2025-09-19	105	0.9	PUT	31	2998	30.28	FALSE	-0.26	-0.22
2025-09-19	110	1.45	PUT	59	7730	28.33	FALSE	-0.4	-0.22
2025-09-19	115	2.34	PUT	331	1359	26.62	FALSE	-0.52	-0.18
2025-09-19	120	3.75	PUT	547	642	25.27	FALSE	-0.76	-0.17
2025-09-19	125	6.15	PUT	57	390	24.52	TRUE	-0.65	-0.1
2025-09-19	130	8.75	PUT	205	33	23.81	TRUE	8.75	0
2025-09-19	135	13.75	PUT	0	34	23.09	TRUE	0	0
2025-09-19	140	16.81	PUT	60	39	25.53	TRUE	-0.92	-0.05
2025-09-19	145	22.43	PUT	0	0	22.67	TRUE	0	0
2025-09-19	150	29.7	PUT	0	0	25.23	TRUE	0	0
2025-09-19	155	0	PUT	0	0	28.68	TRUE	0	0
2025-09-19	160	0	PUT	0	0	30.9	TRUE	0	0
2025-09-19	165	0	PUT	0	0	35.12	TRUE	0	0
2025-09-19	170	0	PUT	0	0	36.96	TRUE	0	0
2025-09-19	175	52.4	PUT	0	2	41.05	TRUE	0	0
2025-10-17	45	0	CALL	0	0	114.41	TRUE	0	0
2025-10-17	50	0	CALL	0	0	98.38	TRUE	0	0
2025-10-17	55	0	CALL	0	3	92.53	TRUE	0	0
2025-10-17	60	0	CALL	0	10	87.51	TRUE	0	0
2025-10-17	65	0	CALL	0	13	74.72	TRUE	0	0
2025-10-17	70	50.25	CALL	0	93	68.9	TRUE	0	0
2025-10-17	75	0	CALL	0	65	64.29	TRUE	0	0
2025-10-17	80	40.6	CALL	0	224	56.02	TRUE	0	0
2025-10-17	85	35.55	CALL	0	203	53.63	TRUE	0	0
2025-10-17	90	35.95	CALL	1	400	47.89	TRUE	35.95	0
2025-10-17	95	30.6	CALL	2	920	41.17	TRUE	1.3	0.04
2025-10-17	100	26.17	CALL	2	1223	36.53	TRUE	1.82	0.07
2025-10-17	105	21.4	CALL	2	1244	34.07	TRUE	1.15	0.06
2025-10-17	110	16.95	CALL	2	1342	31.59	TRUE	0.9	0.06
2025-10-17	115	13.63	CALL	19	1289	29.77	TRUE	1.38	0.11
2025-10-17	120	10.08	CALL	42	2455	27.8	TRUE	1.16	0.13
2025-10-17	125	7.2	CALL	145	2080	26.7	FALSE	1	0.16
2025-10-17	130	4.85	CALL	53	2495	25.63	FALSE	0.6	0.14
2025-10-17	135	3.13	CALL	41	661	24.94	FALSE	0.46	0.17
2025-10-17	140	1.98	CALL	42	637	24.69	FALSE	0.24	0.14
2025-10-17	145	1.27	CALL	17	179	24.91	FALSE	0.17	0.15
2025-10-17	150	0.79	CALL	7	85	25.05	FALSE	0.79	0
2025-10-17	155	0.37	CALL	0	20	25.93	FALSE	0	0
2025-10-17	160	0.4	CALL	64	138	26.95	FALSE	0.05	0.14
2025-10-17	165	0.12	CALL	0	1	26.93	FALSE	0	0
2025-10-17	170	0	CALL	0	0	29.14	FALSE	0	0
2025-10-17	175	0.17	CALL	1	2	29.81	FALSE	0.17	0
2025-10-17	45	0.05	PUT	2	53	73.28	FALSE	0.05	0
2025-10-17	50	0.07	PUT	0	321	69.3	FALSE	0	0
2025-10-17	55	0	PUT	0	62	63.97	FALSE	0	0
2025-10-17	60	0.18	PUT	0	128	58.83	FALSE	0	0
2025-10-17	65	0.26	PUT	0	417	53.88	FALSE	0	0
2025-10-17	70	0.14	PUT	170	633	49.37	FALSE	0.14	0
2025-10-17	75	0.22	PUT	100	4843	47.21	FALSE	0.03	0.16
2025-10-17	80	0.3	PUT	0	2278	41.6	FALSE	0	0
2025-10-17	85	0.32	PUT	1	1364	39.41	FALSE	-0.04	-0.11
2025-10-17	90	0.43	PUT	70	3017	36.43	FALSE	-0.11	-0.2
2025-10-17	95	0.61	PUT	2	4658	33.38	FALSE	-0.04	-0.06
2025-10-17	100	0.86	PUT	15	2478	31.37	FALSE	-0.15	-0.15
2025-10-17	105	1.22	PUT	16	2112	28.9	FALSE	-0.32	-0.21
2025-10-17	110	1.96	PUT	70	793	27.31	FALSE	-0.36	-0.16
2025-10-17	115	3	PUT	42	658	25.95	FALSE	-0.43	-0.13
2025-10-17	120	4.55	PUT	406	338	24.7	FALSE	-0.75	-0.14
2025-10-17	125	6.47	PUT	32	134	23.79	TRUE	-1.13	-0.15
2025-10-17	130	9.22	PUT	111	86	23.03	TRUE	-0.83	-0.08
2025-10-17	135	16.88	PUT	0	14	23.08	TRUE	0	0
2025-10-17	140	16.86	PUT	20	0	23.34	TRUE	16.86	0
2025-10-17	145	0	PUT	0	0	20.91	TRUE	0	0
2025-10-17	150	0	PUT	0	0	24.7	TRUE	0	0
2025-10-17	155	0	PUT	0	0	32.43	TRUE	0	0
2025-10-17	160	0	PUT	0	0	35.3	TRUE	0	0
2025-10-17	165	0	PUT	0	0	31.42	TRUE	0	0
2025-10-17	170	0	PUT	0	0	35.72	TRUE	0	0
2025-10-17	175	0	PUT	0	0	37.62	TRUE	0	0
2025-12-19	40	83	CALL	0	17	102.85	TRUE	0	0
2025-12-19	45	72.75	CALL	0	70	92.76	TRUE	0	0
2025-12-19	50	68.81	CALL	0	506	84.6	TRUE	0	0
2025-12-19	55	0	CALL	0	67	73.45	TRUE	0	0
2025-12-19	60	61.6	CALL	0	336	74.51	TRUE	0	0
2025-12-19	65	60.35	CALL	1	101	61.37	TRUE	60.35	0
2025-12-19	70	50.5	CALL	0	265	61.34	TRUE	0	0
2025-12-19	75	50	CALL	0	297	56.06	TRUE	0	0
2025-12-19	80	44.5	CALL	0	435	49.66	TRUE	0	0
2025-12-19	85	38.55	CALL	0	794	46.28	TRUE	0	0
2025-12-19	90	36.65	CALL	6	1275	41.33	TRUE	1.25	0.04
2025-12-19	95	31.66	CALL	20	1286	41.43	TRUE	0.66	0.02
2025-12-19	100	27.63	CALL	7	2036	36.66	TRUE	1.23	0.05
2025-12-19	105	23.1	CALL	10	1098	35.21	TRUE	0.62	0.03
2025-12-19	110	19.2	CALL	16	2566	32.02	TRUE	0.6	0.03
2025-12-19	115	15.92	CALL	14	2431	30.55	TRUE	1.17	0.08
2025-12-19	120	12.5	CALL	51	3305	29.28	TRUE	1.02	0.09
2025-12-19	125	9.77	CALL	112	3253	28.15	FALSE	0.92	0.1
2025-12-19	130	7.35	CALL	52	1945	27.24	FALSE	0.35	0.05
2025-12-19	135	5.5	CALL	179	3630	26.87	FALSE	0.55	0.11
2025-12-19	140	4	CALL	207	2348	26.45	FALSE	0.4	0.11
2025-12-19	145	2.85	CALL	42	1276	26.12	FALSE	0.26	0.1
2025-12-19	150	2.09	CALL	125	864	26.29	FALSE	0.22	0.12
2025-12-19	155	1.75	CALL	1	219	26.56	FALSE	0.4	0.3
2025-12-19	160	1.11	CALL	14	484	26.69	FALSE	0.09	0.09
2025-12-19	165	0.77	CALL	0	2096	27.05	FALSE	0	0
2025-12-19	170	0.6	CALL	1	601	27.55	FALSE	0.01	0.02
2025-12-19	175	0.47	CALL	8	1876	27.88	FALSE	0	0
2025-12-19	180	0.36	CALL	41	1946	28.32	FALSE	-0.02	-0.05
2025-12-19	40	0	PUT	0	512	69.6	FALSE	0	0
2025-12-19	45	0.09	PUT	0	1005	66.77	FALSE	0	0
2025-12-19	50	0.1	PUT	0	691	59.75	FALSE	0	0
2025-12-19	55	0.11	PUT	0	1055	55.03	FALSE	0	0
2025-12-19	60	0.2	PUT	0	4077	51.35	FALSE	0	0
2025-12-19	65	0.26	PUT	0	1607	48.69	FALSE	0	0
2025-12-19	70	0.4	PUT	0	2457	45.61	FALSE	0	0
2025-12-19	75	0.35	PUT	2	1625	40.96	FALSE	0.35	0
2025-12-19	80	0.53	PUT	21	5013	39.48	FALSE	-0.03	-0.05
2025-12-19	85	0.78	PUT	0	2191	37.15	FALSE	0	0
2025-12-19	90	0.91	PUT	814	3221	34.67	FALSE	-0.15	-0.14
2025-12-19	95	1.24	PUT	2	2931	32.74	FALSE	-0.21	-0.14
2025-12-19	100	2.02	PUT	0	3777	31.23	FALSE	0	0
2025-12-19	105	2.44	PUT	57	3329	29.84	FALSE	-0.31	-0.11
2025-12-19	110	3.35	PUT	214	3063	28.43	FALSE	-0.45	-0.12
2025-12-19	115	4.65	PUT	52	2159	27.42	FALSE	-0.55	-0.11
2025-12-19	120	6.45	PUT	26	954	26.46	FALSE	-0.56	-0.08
2025-12-19	125	8.65	PUT	19	207	25.54	TRUE	-0.9	-0.09
2025-12-19	130	11.3	PUT	22	202	24.84	TRUE	-0.95	-0.08
2025-12-19	135	24.2	PUT	0	2	24.41	TRUE	0	0
2025-12-19	140	19.35	PUT	0	5	23.81	TRUE	0	0
2025-12-19	145	25.45	PUT	0	1	23.8	TRUE	0	0
2025-12-19	150	0	PUT	0	0	25.34	TRUE	0	0
2025-12-19	155	0	PUT	0	0	24.32	TRUE	0	0
2025-12-19	160	0	PUT	0	0	25.67	TRUE	0	0
2025-12-19	165	0	PUT	0	0	28.11	TRUE	0	0
2025-12-19	170	0	PUT	0	0	31.84	TRUE	0	0
2025-12-19	175	0	PUT	0	0	40.06	TRUE	0	0
2025-12-19	180	0	PUT	0	0	37.13	TRUE	0	0
2026-01-16	40	84.53	CALL	1	55	83.3	TRUE	84.53	0
2026-01-16	45	78.15	CALL	0	54	84.49	TRUE	0	0
2026-01-16	50	73.33	CALL	0	250	76.98	TRUE	0	0
2026-01-16	55	70.7	CALL	2	25	76.55	TRUE	70.7	0
2026-01-16	60	65.45	CALL	1	138	65.37	TRUE	65.45	0
2026-01-16	65	55.4	CALL	0	131	59.86	TRUE	0	0
2026-01-16	70	54	CALL	0	361	55.92	TRUE	0	0
2026-01-16	75	50.58	CALL	4	349	51.26	TRUE	50.58	0
2026-01-16	80	45.75	CALL	22	614	41.99	TRUE	1	0.02
2026-01-16	85	41.02	CALL	8	689	38.73	TRUE	1.02	0.03
2026-01-16	90	36.6	CALL	6	2070	40.01	TRUE	1.21	0.03
2026-01-16	95	32.1	CALL	4	2082	37.28	TRUE	0.85	0.03
2026-01-16	100	27.82	CALL	36	3317	34.7	TRUE	1.37	0.05
2026-01-16	105	24.05	CALL	36	3426	33.24	TRUE	1.13	0.05
2026-01-16	110	20.09	CALL	32	3848	31.31	TRUE	1.43	0.08
2026-01-16	115	16.45	CALL	25	6574	29.75	TRUE	1.45	0.1
2026-01-16	120	13.22	CALL	46	7156	28.59	TRUE	1.09	0.09
2026-01-16	125	10.51	CALL	117	4632	27.59	FALSE	1.06	0.11
2026-01-16	130	8.02	CALL	145	5158	26.94	FALSE	0.77	0.11
2026-01-16	135	6.14	CALL	296	3322	26.6	FALSE	0.64	0.12
2026-01-16	140	4.55	CALL	171	9299	26.1	FALSE	0.45	0.11
2026-01-16	145	3.35	CALL	533	4320	25.83	FALSE	0.38	0.13
2026-01-16	150	2.39	CALL	161	6546	25.47	FALSE	0.15	0.07
2026-01-16	155	1.75	CALL	43	5424	25.77	FALSE	0.06	0.04
2026-01-16	160	1.32	CALL	9	12277	25.84	FALSE	0.01	0.01
2026-01-16	165	0.93	CALL	86	672	26.27	FALSE	0.93	0
2026-01-16	170	0.77	CALL	2	3031	26.59	FALSE	0.04	0.05
2026-01-16	175	0.6	CALL	4	1220	27.04	FALSE	0.6	0
2026-01-16	180	0.5	CALL	46	23683	27.8	FALSE	0.03	0.06
2026-01-16	40	0.12	PUT	0	1206	64.62	FALSE	0	0
2026-01-16	45	0.16	PUT	8	1314	62.84	FALSE	0.06	0.6
2026-01-16	50	0.12	PUT	0	775	56.03	FALSE	0	0
2026-01-16	55	0.17	PUT	0	2686	53.21	FALSE	0	0
2026-01-16	60	0.21	PUT	0	2801	48.41	FALSE	0	0
2026-01-16	65	0.33	PUT	2	2407	46.76	FALSE	0.33	0
2026-01-16	70	0.43	PUT	1	2505	44.08	FALSE	0.43	0
2026-01-16	75	0.49	PUT	25	6011	40.51	FALSE	0.49	0
2026-01-16	80	0.62	PUT	5	8392	37.9	FALSE	-0.04	-0.06
2026-01-16	85	0.78	PUT	21	5909	35.35	FALSE	-0.06	-0.07
2026-01-16	90	1.07	PUT	2	5486	33.6	FALSE	-0.2	-0.16
2026-01-16	95	1.51	PUT	1	6546	32.25	FALSE	-0.22	-0.13
2026-01-16	100	1.98	PUT	53	11860	30.34	FALSE	-0.37	-0.16
2026-01-16	105	2.77	PUT	14	6557	28.94	FALSE	-0.37	-0.12
2026-01-16	110	3.72	PUT	15	8050	27.87	FALSE	-0.63	-0.14
2026-01-16	115	5.04	PUT	3	3896	26.84	FALSE	-0.81	-0.14
2026-01-16	120	6.85	PUT	10	2290	25.9	FALSE	-0.85	-0.11
2026-01-16	125	9.16	PUT	1	226	25.09	TRUE	-0.49	-0.05
2026-01-16	130	11.82	PUT	1	134	24.48	TRUE	11.82	0
2026-01-16	135	15.8	PUT	0	28	23.9	TRUE	0	0
2026-01-16	140	22.25	PUT	0	2	23.03	TRUE	0	0
2026-01-16	145	26.05	PUT	0	10	22.14	TRUE	0	0
2026-01-16	150	31.43	PUT	0	1	22.79	TRUE	0	0
2026-01-16	155	0	PUT	0	0	26.2	TRUE	0	0
2026-01-16	160	35.1	PUT	6	10	30.06	TRUE	-2.63	-0.07
2026-01-16	165	42.7	PUT	0	4	31.72	TRUE	0	0
2026-01-16	170	0	PUT	0	0	33.44	TRUE	0	0
2026-01-16	175	0	PUT	0	0	37.78	TRUE	0	0
2026-01-16	180	66.45	PUT	0	0	37.95	TRUE	0	0
2026-03-20	45	0	CALL	0	7	79.82	TRUE	0	0
2026-03-20	50	62.44	CALL	0	46	72.12	TRUE	0	0
2026-03-20	55	0	CALL	0	2	68.67	TRUE	0	0
2026-03-20	60	56.23	CALL	0	89	61.77	TRUE	0	0
2026-03-20	65	56.6	CALL	0	127	58.03	TRUE	0	0
2026-03-20	70	43.77	CALL	0	134	55.01	TRUE	0	0
2026-03-20	75	51.75	CALL	1	320	48.62	TRUE	51.75	0
2026-03-20	80	41.79	CALL	0	174	45.4	TRUE	0	0
2026-03-20	85	39.98	CALL	0	190	44.12	TRUE	0	0
2026-03-20	90	37.95	CALL	3	512	38.75	TRUE	37.95	0
2026-03-20	95	27.85	CALL	0	522	37.3	TRUE	0	0
2026-03-20	100	28.1	CALL	0	767	35.07	TRUE	0	0
2026-03-20	105	25.54	CALL	12	958	33.13	TRUE	1.24	0.05
2026-03-20	110	21.75	CALL	17	1022	31.51	TRUE	1.05	0.05
2026-03-20	115	18.5	CALL	16	769	30.83	TRUE	1.33	0.08
2026-03-20	120	15.15	CALL	4	1743	29.2	TRUE	0.85	0.06
2026-03-20	125	12.51	CALL	52	890	28.69	FALSE	0.96	0.08
2026-03-20	130	9.95	CALL	11	1260	27.94	FALSE	0.55	0.06
2026-03-20	135	7.95	CALL	10	573	27.2	FALSE	0.56	0.08
2026-03-20	140	6.3	CALL	7	447	26.9	FALSE	0.35	0.06
2026-03-20	145	4.98	CALL	22	879	26.76	FALSE	0.49	0.11
2026-03-20	150	3.86	CALL	10	167	26.52	FALSE	0.31	0.09
2026-03-20	155	2.96	CALL	4	150	26.3	FALSE	0.27	0.1
2026-03-20	160	2.23	CALL	1	129	26.05	FALSE	0.15	0.07
2026-03-20	165	1.6	CALL	0	283	26.32	FALSE	0	0
2026-03-20	170	1.38	CALL	1	905	26.41	FALSE	0.09	0.07
2026-03-20	175	1.07	CALL	3	8	26.5	FALSE	0.01	0.01
2026-03-20	45	0	PUT	0	66	53.24	FALSE	0	0
2026-03-20	50	0	PUT	0	28	51.37	FALSE	0	0
2026-03-20	55	0.3	PUT	20	39	49.45	FALSE	0.06	0.25
2026-03-20	60	0.33	PUT	0	286	45.88	FALSE	0	0
2026-03-20	65	0.56	PUT	0	574	41.93	FALSE	0	0
2026-03-20	70	0.51	PUT	6	1079	39.95	FALSE	0.51	0
2026-03-20	75	0.75	PUT	0	3426	38.06	FALSE	0	0
2026-03-20	80	0.88	PUT	25	1047	35.97	FALSE	-0.13	-0.13
2026-03-20	85	1.22	PUT	43	622	34.66	FALSE	-0.14	-0.1
2026-03-20	90	1.65	PUT	1	2437	33.32	FALSE	-0.16	-0.09
2026-03-20	95	2.5	PUT	0	2705	31.65	FALSE	0	0
2026-03-20	100	2.75	PUT	11	580	30.13	FALSE	-0.35	-0.11
2026-03-20	105	3.85	PUT	8	608	29.24	FALSE	-0.2	-0.05
2026-03-20	110	4.85	PUT	515	577	28.24	FALSE	-0.4	-0.08
2026-03-20	115	6.35	PUT	14	371	27.5	FALSE	-0.45	-0.07
2026-03-20	120	8.15	PUT	190	217	26.73	FALSE	8.15	0
2026-03-20	125	10.4	PUT	425	163	25.88	TRUE	-0.6	-0.05
2026-03-20	130	14.32	PUT	0	55	25.38	TRUE	0	0
2026-03-20	135	18.6	PUT	0	0	24.88	TRUE	0	0
2026-03-20	140	20.1	PUT	0	7	24.34	TRUE	0	0
2026-03-20	145	24	PUT	0	3	24.08	TRUE	0	0
2026-03-20	150	0	PUT	0	0	24.53	TRUE	0	0
2026-03-20	155	0	PUT	0	0	23.8	TRUE	0	0
2026-03-20	160	0	PUT	0	0	23.61	TRUE	0	0
2026-03-20	165	0	PUT	0	0	26.05	TRUE	0	0
2026-03-20	170	0	PUT	0	0	27.52	TRUE	0	0
2026-03-20	175	0	PUT	0	0	28.8	TRUE	0	0
2026-06-18	45	68.12	CALL	0	54	73	TRUE	0	0
2026-06-18	50	71.4	CALL	0	18	65.99	TRUE	0	0
2026-06-18	55	0	CALL	0	8	61.59	TRUE	0	0
2026-06-18	60	62.9	CALL	0	15	60.07	TRUE	0	0
2026-06-18	65	57.9	CALL	0	59	55.22	TRUE	0	0
2026-06-18	70	51.5	CALL	0	146	48.21	TRUE	0	0
2026-06-18	75	48.9	CALL	0	54	47.22	TRUE	0	0
2026-06-18	80	46.7	CALL	0	105	46.04	TRUE	0	0
2026-06-18	85	42.4	CALL	0	43	43	TRUE	0	0
2026-06-18	90	38.25	CALL	0	525	40.47	TRUE	0	0
2026-06-18	95	30.5	CALL	0	481	36.71	TRUE	0	0
2026-06-18	100	31.2	CALL	1	601	34.32	TRUE	31.2	0
2026-06-18	105	27.35	CALL	23	226	33.69	TRUE	0.75	0.03
2026-06-18	110	24.12	CALL	2	1175	32.34	TRUE	0.97	0.04
2026-06-18	115	20.7	CALL	7	824	30.96	TRUE	20.7	0
2026-06-18	120	17.5	CALL	29	1050	30.32	TRUE	0.67	0.04
2026-06-18	125	15.06	CALL	43	665	29.5	FALSE	0.91	0.06
2026-06-18	130	12.5	CALL	40	2190	28.56	FALSE	0.8	0.07
2026-06-18	135	10.25	CALL	10	627	27.75	FALSE	0.6	0.06
2026-06-18	140	8.5	CALL	21	696	27.46	FALSE	0.55	0.07
2026-06-18	145	7.02	CALL	8	227	27.27	FALSE	0.35	0.05
2026-06-18	150	5.53	CALL	0	4840	27.07	FALSE	0	0
2026-06-18	155	4.48	CALL	0	208	26.94	FALSE	0	0
2026-06-18	160	3.8	CALL	54	417	26.76	FALSE	0.2	0.06
2026-06-18	165	3.05	CALL	34	473	26.59	FALSE	0.2	0.07
2026-06-18	170	2.44	CALL	16	599	26.83	FALSE	0.19	0.08
2026-06-18	175	2.05	CALL	6	1045	26.74	FALSE	0.19	0.1
2026-06-18	45	0.2	PUT	8	16	49.32	FALSE	0.2	0
2026-06-18	50	0.26	PUT	4	3	46.42	FALSE	0.26	0
2026-06-18	55	0.37	PUT	12	51	44.5	FALSE	0.37	0
2026-06-18	60	0.53	PUT	8	407	42.95	FALSE	0.53	0
2026-06-18	65	1	PUT	0	933	40.36	FALSE	0	0
2026-06-18	70	1.12	PUT	0	181	38.6	FALSE	0	0
2026-06-18	75	1.13	PUT	0	1002	36.87	FALSE	0	0
2026-06-18	80	1.4	PUT	501	863	35.15	FALSE	-0.06	-0.04
2026-06-18	85	1.75	PUT	21	619	33.4	FALSE	-0.17	-0.09
2026-06-18	90	2.28	PUT	11	2254	32.18	FALSE	-0.23	-0.09
2026-06-18	95	2.92	PUT	15	761	30.95	FALSE	-0.32	-0.1
2026-06-18	100	3.85	PUT	7	1135	30.22	FALSE	-0.4	-0.09
2026-06-18	105	4.8	PUT	156	518	28.98	FALSE	-0.6	-0.11
2026-06-18	110	6.3	PUT	19	223	28.19	FALSE	-0.5	-0.07
2026-06-18	115	7.6	PUT	5	404	27.3	FALSE	-0.7	-0.08
2026-06-18	120	9.7	PUT	3	235	26.72	FALSE	-0.75	-0.07
2026-06-18	125	11.95	PUT	541	334	26.04	TRUE	-0.8	-0.06
2026-06-18	130	14.36	PUT	3	40	25.9	TRUE	-0.52	-0.03
2026-06-18	135	17.34	PUT	2	18	25.67	TRUE	-0.51	-0.03
2026-06-18	140	20.65	PUT	2	3	25.49	TRUE	-0.55	-0.03
2026-06-18	145	24.7	PUT	0	26	24.27	TRUE	0	0
2026-06-18	150	28.6	PUT	0	2	24.52	TRUE	0	0
2026-06-18	155	36.1	PUT	0	1	23.41	TRUE	0	0
2026-06-18	160	38.19	PUT	0	6	22.06	TRUE	0	0
2026-06-18	165	0	PUT	0	0	23.8	TRUE	0	0
2026-06-18	170	0	PUT	0	0	26.37	TRUE	0	0
2026-06-18	175	51.8	PUT	1	0	31.74	TRUE	51.8	0
2026-09-18	55	0	CALL	0	0	59.93	TRUE	0	0
2026-09-18	60	0	CALL	0	0	57	TRUE	0	0
2026-09-18	65	0	CALL	0	0	52.71	TRUE	0	0
2026-09-18	70	0	CALL	0	0	49.22	TRUE	0	0
2026-09-18	75	0	CALL	0	0	46.24	TRUE	0	0
2026-09-18	80	44.15	CALL	0	1	44.03	TRUE	0	0
2026-09-18	85	0	CALL	0	0	40.8	TRUE	0	0
2026-09-18	90	0	CALL	0	0	38.33	TRUE	0	0
2026-09-18	95	36.65	CALL	10	6	36.2	TRUE	36.65	0
2026-09-18	100	33.2	CALL	1	6	35.69	TRUE	33.2	0
2026-09-18	105	25.8	CALL	0	18	33.84	TRUE	0	0
2026-09-18	110	22.91	CALL	0	3	32.72	TRUE	0	0
2026-09-18	115	19.51	CALL	0	85	32.41	TRUE	0	0
2026-09-18	120	19.45	CALL	21	32	31.29	TRUE	0.59	0.03
2026-09-18	125	15.54	CALL	0	21	29.96	FALSE	0	0
2026-09-18	130	14.61	CALL	21	132	29.18	FALSE	0.66	0.05
2026-09-18	135	12.58	CALL	1	82	28.87	FALSE	0.85	0.07
2026-09-18	140	8.1	CALL	0	18	28.77	FALSE	0	0
2026-09-18	145	8	CALL	0	11	27.93	FALSE	0	0
2026-09-18	150	7.45	CALL	74	8	27.42	FALSE	0.3	0.04
2026-09-18	155	6.3	CALL	1	31	27.3	FALSE	0.22	0.04
2026-09-18	160	5.4	CALL	1	101	27.4	FALSE	5.4	0
2026-09-18	165	4.15	CALL	0	120	27.03	FALSE	0	0
2026-09-18	170	3.7	CALL	20	10	26.93	FALSE	3.7	0
2026-09-18	175	3.15	CALL	2	6	27.03	FALSE	3.15	0
2026-09-18	55	0	PUT	0	0	42.65	FALSE	0	0
2026-09-18	60	0	PUT	0	0	40.62	FALSE	0	0
2026-09-18	65	1.05	PUT	0	1	38.89	FALSE	0	0
2026-09-18	70	1.3	PUT	0	1	37.59	FALSE	0	0
2026-09-18	75	1.58	PUT	2	3	36.11	FALSE	1.58	0
2026-09-18	80	2.13	PUT	0	8	34.43	FALSE	0	0
2026-09-18	85	2.75	PUT	0	15	32.77	FALSE	0	0
2026-09-18	90	3.15	PUT	2	277	32.18	FALSE	-0.1	-0.03
2026-09-18	95	3.9	PUT	40	14	30.98	FALSE	-0.2	-0.05
2026-09-18	100	4.98	PUT	2	115	29.85	FALSE	-0.11	-0.02
2026-09-18	105	6.2	PUT	4	117	29.02	FALSE	6.2	0
2026-09-18	110	7.75	PUT	0	48	28.61	FALSE	0	0
2026-09-18	115	10	PUT	0	33	27.59	FALSE	0	0
2026-09-18	120	11.15	PUT	4	118	27.36	FALSE	-0.27	-0.02
2026-09-18	125	13.7	PUT	0	12	26.2	TRUE	0	0
2026-09-18	130	19.26	PUT	0	8	25.73	TRUE	0	0
2026-09-18	135	19.08	PUT	0	7	25.45	TRUE	0	0
2026-09-18	140	22.2	PUT	0	5	24.61	TRUE	0	0
2026-09-18	145	0	PUT	0	0	24.06	TRUE	0	0
2026-09-18	150	0	PUT	0	0	24.23	TRUE	0	0
2026-09-18	155	0	PUT	0	0	24.83	TRUE	0	0
2026-09-18	160	0	PUT	0	0	24.34	TRUE	0	0
2026-09-18	165	0	PUT	0	0	23.51	TRUE	0	0
2026-09-18	170	0	PUT	0	0	24.57	TRUE	0	0
2026-09-18	175	0	PUT	0	0	24.85	TRUE	0	0
2026-12-18	45	0	CALL	0	186	64.54	TRUE	0	0
2026-12-18	50	74.6	CALL	0	109	60.04	TRUE	0	0
2026-12-18	55	0	CALL	0	12	55.82	TRUE	0	0
2026-12-18	60	61.93	CALL	0	29	52.88	TRUE	0	0
2026-12-18	65	0	CALL	0	55	49.58	TRUE	0	0
2026-12-18	70	53.95	CALL	0	86	47.19	TRUE	0	0
2026-12-18	75	48.35	CALL	0	95	44.71	TRUE	0	0
2026-12-18	80	47.4	CALL	0	517	42.26	TRUE	0	0
2026-12-18	85	44.32	CALL	0	417	39.99	TRUE	0	0
2026-12-18	90	42.15	CALL	1	434	38.26	TRUE	42.15	0
2026-12-18	95	34	CALL	0	872	36.3	TRUE	0	0
2026-12-18	100	34.5	CALL	7	746	35.03	TRUE	1	0.03
2026-12-18	105	29.84	CALL	0	613	34.44	TRUE	0	0
2026-12-18	110	26.95	CALL	0	839	32.95	TRUE	0	0
2026-12-18	115	22.52	CALL	0	1604	32.2	TRUE	0	0
2026-12-18	120	21	CALL	0	791	31.09	TRUE	0	0
2026-12-18	125	19.05	CALL	12	580	30.28	FALSE	0.73	0.04
2026-12-18	130	14.52	CALL	0	344	29.77	FALSE	0	0
2026-12-18	135	14.16	CALL	1	154	29.23	FALSE	0.21	0.02
2026-12-18	140	12.35	CALL	1	222	28.38	FALSE	0.55	0.05
2026-12-18	145	10.05	CALL	0	1127	28.29	FALSE	0	0
2026-12-18	150	9.04	CALL	3	147	27.9	FALSE	0.44	0.05
2026-12-18	155	6.25	CALL	0	166	27.67	FALSE	0	0
2026-12-18	160	6.7	CALL	1	119	27.25	FALSE	6.7	0
2026-12-18	165	5.17	CALL	0	57	27.6	FALSE	0	0
2026-12-18	170	4.05	CALL	0	1282	27.31	FALSE	0	0
2026-12-18	175	3.78	CALL	0	2335	27.28	FALSE	0	0
2026-12-18	45	0.57	PUT	0	1460	44.87	FALSE	0	0
2026-12-18	50	0.82	PUT	0	3534	42.66	FALSE	0	0
2026-12-18	55	1.13	PUT	0	804	41.89	FALSE	0	0
2026-12-18	60	1.28	PUT	0	464	39.4	FALSE	0	0
2026-12-18	65	1.53	PUT	0	130	36.99	FALSE	0	0
2026-12-18	70	1.57	PUT	0	939	36.43	FALSE	0	0
2026-12-18	75	1.92	PUT	1	614	34.99	FALSE	1.92	0
2026-12-18	80	2.99	PUT	0	718	33.78	FALSE	0	0
2026-12-18	85	3	PUT	3	1631	32.57	FALSE	-0.28	-0.09
2026-12-18	90	3.75	PUT	24	1103	31.6	FALSE	-0.2	-0.05
2026-12-18	95	5.15	PUT	0	806	30.7	FALSE	0	0
2026-12-18	100	5.9	PUT	3	586	30.32	FALSE	5.9	0
2026-12-18	105	7.15	PUT	4	793	29.49	FALSE	-0.29	-0.04
2026-12-18	110	8.62	PUT	2	663	28.75	FALSE	8.62	0
2026-12-18	115	10.35	PUT	6	1010	27.71	FALSE	-0.2	-0.02
2026-12-18	120	12.05	PUT	1	492	27.07	FALSE	-0.64	-0.05
2026-12-18	125	14.25	PUT	11	95	26.52	TRUE	14.25	0
2026-12-18	130	16.95	PUT	2	28	25.89	TRUE	16.95	0
2026-12-18	135	23.7	PUT	0	2	25.66	TRUE	0	0
2026-12-18	140	23.32	PUT	0	24	25.45	TRUE	0	0
2026-12-18	145	0	PUT	0	12	24.5	TRUE	0	0
2026-12-18	150	29.85	PUT	1	3	24.25	TRUE	29.85	0
2026-12-18	155	0	PUT	0	0	23.97	TRUE	0	0
2026-12-18	160	0	PUT	0	0	23.34	TRUE	0	0
2026-12-18	165	0	PUT	0	0	24.56	TRUE	0	0
2026-12-18	170	0	PUT	0	0	24.75	TRUE	0	0
2026-12-18	175	57	PUT	0	1	29.08	TRUE	0	0
2027-01-15	45	81.03	CALL	1	58	60.36	TRUE	81.03	0
2027-01-15	50	76.45	CALL	1	87	56.55	TRUE	76.45	0
2027-01-15	55	60.1	CALL	0	65	55.52	TRUE	0	0
2027-01-15	60	67.58	CALL	2	116	50.87	TRUE	1.48	0.02
2027-01-15	65	63.1	CALL	2	44	47.78	TRUE	63.1	0
2027-01-15	70	58.83	CALL	1	198	45.6	TRUE	2.03	0.04
2027-01-15	75	50.5	CALL	0	181	44.45	TRUE	0	0
2027-01-15	80	50.17	CALL	2	543	40.54	TRUE	1.27	0.03
2027-01-15	85	45.01	CALL	0	457	39.5	TRUE	0	0
2027-01-15	90	41.99	CALL	8	1190	37.76	TRUE	0.89	0.02
2027-01-15	95	37.45	CALL	0	565	36.41	TRUE	0	0
2027-01-15	100	34.8	CALL	14	8951	34.68	TRUE	1.31	0.04
2027-01-15	105	31.1	CALL	2	740	33.84	TRUE	1.04	0.03
2027-01-15	110	27.66	CALL	89	1117	32.62	TRUE	0.83	0.03
2027-01-15	115	24.93	CALL	7	475	31.54	TRUE	1.23	0.05
2027-01-15	120	21.8	CALL	46	2654	30.89	TRUE	0.65	0.03
2027-01-15	125	19.3	CALL	82	568	29.82	FALSE	0.88	0.05
2027-01-15	130	16.82	CALL	112	4149	29.53	FALSE	0.48	0.03
2027-01-15	135	14.65	CALL	62	801	28.92	FALSE	14.65	0
2027-01-15	140	12.74	CALL	8	1154	28.52	FALSE	0.54	0.04
2027-01-15	145	10.99	CALL	11	603	28.95	FALSE	10.99	0
2027-01-15	150	9.7	CALL	30	1157	27.88	FALSE	0.6	0.07
2027-01-15	155	8.5	CALL	3	104	27.86	FALSE	0.65	0.08
2027-01-15	160	7.2	CALL	28	345	27.41	FALSE	0.44	0.07
2027-01-15	165	6.1	CALL	5	127	27.06	FALSE	6.1	0
2027-01-15	170	5.15	CALL	0	315	27.58	FALSE	0	0
2027-01-15	175	4.75	CALL	16	1244	26.96	FALSE	0.37	0.08
2027-01-15	45	0.5	PUT	3	1626	45.62	FALSE	-0.01	-0.02
2027-01-15	50	0.69	PUT	0	3376	42.37	FALSE	0	0
2027-01-15	55	0.78	PUT	1	603	40.86	FALSE	0.78	0
2027-01-15	60	1	PUT	2	643	39.1	FALSE	-0.07	-0.07
2027-01-15	65	1.47	PUT	0	1072	38.52	FALSE	0	0
2027-01-15	70	1.78	PUT	0	947	35.89	FALSE	0	0
2027-01-15	75	2.06	PUT	3	618	34.88	FALSE	-0.19	-0.08
2027-01-15	80	2.57	PUT	3	1313	33.64	FALSE	-0.17	-0.06
2027-01-15	85	3.5	PUT	0	1616	32.55	FALSE	0	0
2027-01-15	90	4.18	PUT	0	613	31.45	FALSE	0	0
2027-01-15	95	4.95	PUT	1	2513	30.85	FALSE	4.95	0
2027-01-15	100	6.1	PUT	1	1116	30.15	FALSE	-0.19	-0.03
2027-01-15	105	7.16	PUT	3	799	28.9	FALSE	7.16	0
2027-01-15	110	8.8	PUT	5	406	28.53	FALSE	-0.5	-0.05
2027-01-15	115	11.04	PUT	0	267	27.62	FALSE	0	0
2027-01-15	120	12.2	PUT	6	1046	26.81	FALSE	-0.61	-0.05
2027-01-15	125	14.83	PUT	0	613	27.22	TRUE	0	0
2027-01-15	130	20.6	PUT	0	513	26.64	TRUE	0	0
2027-01-15	135	0	PUT	0	18	25.33	TRUE	0	0
2027-01-15	140	25.9	PUT	0	23	24.58	TRUE	0	0
2027-01-15	145	0	PUT	0	7	24.24	TRUE	0	0
2027-01-15	150	38.05	PUT	0	5	24.42	TRUE	0	0
2027-01-15	155	36.6	PUT	0	1	24.84	TRUE	0	0
2027-01-15	160	37.95	PUT	1	11	25.15	TRUE	-0.65	-0.02
2027-01-15	165	0	PUT	0	0	22.83	TRUE	0	0
2027-01-15	170	47.75	PUT	0	105	21.62	TRUE	0	0
2027-01-15	175	52.74	PUT	0	1	24.99	TRUE	0	0

Latest DIS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	192	$95.785
Jun 13, 2022 7:59 PM EST	81	$95.8
Jun 13, 2022 7:59 PM EST	82	$95.8
Jun 13, 2022 7:59 PM EST	400	$95.76
Jun 13, 2022 7:59 PM EST	243	$95.76

The Walt Disney Company (DIS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1744489/000000000019014595/0000000000-19-014595-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000083423720008739/0000834237-20-008739-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000528/0000950157-19-000528-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000949/0000950157-19-000949-index.htm
2020-04-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000095015720000558/0000950157-20-000558-index.htm
2020-01-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1744489/000104746920000304/0001047469-20-000304-index.htm
2020-01-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920005268/0001104659-20-005268-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920018975/0001104659-20-018975-index.htm
2020-03-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920029686/0001104659-20-029686-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000110465920034800/0001104659-20-034800-index.htm
2020-04-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920046814/0001104659-20-046814-index.htm
2020-08-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000110465920092932/0001104659-20-092932-index.htm
2019-03-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088677/0001193125-19-088677-index.htm
2019-03-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088688/0001193125-19-088688-index.htm
2019-09-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235872/0001193125-19-235872-index.htm
2019-09-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235916/0001193125-19-235916-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235937/0001193125-19-235937-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236816/0001193125-19-236816-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236823/0001193125-19-236823-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519238613/0001193125-19-238613-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519240059/0001193125-19-240059-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519247021/0001193125-19-247021-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519259427/0001193125-19-259427-index.htm
2019-10-07	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1744489/000119312519263821/0001193125-19-263821-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1744489/000119312519269918/0001193125-19-269918-index.htm
2019-10-22	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271336/0001193125-19-271336-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271384/0001193125-19-271384-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519299269/0001193125-19-299269-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078426/0001193125-20-078426-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078455/0001193125-20-078455-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079335/0001193125-20-079335-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079336/0001193125-20-079336-index.htm
2020-03-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520080677/0001193125-20-080677-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520081598/0001193125-20-081598-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520086178/0001193125-20-086178-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087068/0001193125-20-087068-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087086/0001193125-20-087086-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520088725/0001193125-20-088725-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520090228/0001193125-20-090228-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520105345/0001193125-20-105345-index.htm
2020-05-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520138281/0001193125-20-138281-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139486/0001193125-20-139486-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139493/0001193125-20-139493-index.htm
2020-05-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520140747/0001193125-20-140747-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520141148/0001193125-20-141148-index.htm
2020-02-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1744489/000121465920001232/0001214659-20-001232-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000040/0001744489-19-000040-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000041/0001744489-19-000041-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000042/0001744489-19-000042-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000043/0001744489-19-000043-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000072/0001744489-19-000072-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000097/0001744489-19-000097-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000100/0001744489-19-000100-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000103/0001744489-19-000103-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448919000110/0001744489-19-000110-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000124/0001744489-19-000124-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000125/0001744489-19-000125-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000163/0001744489-19-000163-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000167/0001744489-19-000167-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000173/0001744489-19-000173-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000192/0001744489-19-000192-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000199/0001744489-19-000199-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000208/0001744489-19-000208-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000225/0001744489-19-000225-index.htm
2019-11-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000228/0001744489-19-000228-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000241/0001744489-19-000241-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000242/0001744489-19-000242-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000243/0001744489-19-000243-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000244/0001744489-19-000244-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000245/0001744489-19-000245-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000254/0001744489-19-000254-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000044/0001744489-20-000044-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000046/0001744489-20-000046-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000054/0001744489-20-000054-index.htm
2020-02-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000055/0001744489-20-000055-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000060/0001744489-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000062/0001744489-20-000062-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000066/0001744489-20-000066-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000070/0001744489-20-000070-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000072/0001744489-20-000072-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000092/0001744489-20-000092-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000101/0001744489-20-000101-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000102/0001744489-20-000102-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448920000106/0001744489-20-000106-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000114/0001744489-20-000114-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000116/0001744489-20-000116-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2020-07-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000140/0001744489-20-000140-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000149/0001744489-20-000149-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000151/0001744489-20-000151-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-10-22	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1744489/999999999519002367/9999999995-19-002367-index.htm

The Walt Disney Company (DIS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Walt Disney Company (DIS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 6557%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	100.00			100.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-12-17	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,210.95	148.04	327,308.58	101,132.95	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	1,113.00	146.32	162,854.16	102,029.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,753.98	146.06	402,241.81	102,788.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	3,107.00	146.14	454,056.98	104,231.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,328.82	146.83	341,928.64	104,357.82	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	3,413.00	146.06	498,498.00	104,835.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-09-30	MARK G PARKER	Director	Buy	657.70	132.92	87,421.48	10,631.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-12-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	457.00	146.83	67,099.03	107,795.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	1,078,584.00			1,078,584.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,321.00	146.06	339,002.01	10,954.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	8,205.60	146.83	1,204,787.41	111,407.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-31	MARK G PARKER	Director	Buy	539.90	145.84	78,739.02	11,171.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-16	ROBERT A IGER	Chairman and CEO	Buy	476.21	144.94	69,019.44	1,150,303.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2019-12-21	ROBERT A IGER	Chairman and CEO	Buy	78,511.90	146.83	11,527,509.16	1,157,095.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,636.83	146.83	240,327.73	11,777.83	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-31	ROBERT A IGER	Chairman and CEO	Buy	59,995.53	144.02	8,640,255.62	1,178,163.52	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2019-03-20	MARIA ELENA LAGOMASINO	Director	Buy	12,094.00			12,094.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	12,095.74			12,095.74	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2020-03-31	MARK G PARKER	Director	Buy	935.20	94.60	88,469.92	12,106.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-06-30	MARK G PARKER	Director	Buy	429.70	113.75	48,878.38	12,536.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2019-03-31	MARIA ELENA LAGOMASINO	Director	Buy	824.00	110.16	90,771.84	12,918.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2020-09-30	MARK G PARKER	Director	Buy	483.50	125.64	60,746.94	13,019.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	131,139.00			131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	4,617.00	139.20	642,686.40	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	149.19	745,950.00	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-17	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,296.24	148.04	339,935.61	133,435.24	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-06-30	MARIA ELENA LAGOMASINO	Director	Buy	615.20	140.20	86,251.04	13,533.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,097.59	146.06	452,430.32	135,393.59	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,617.00	31.12	143,681.04	135,756.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-09-30	Derica W Rice	Director	Buy	597.50	132.92	79,419.70	1,358.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	148.24	741,200.00	136,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,754.00	146.06	548,303.98	137,611.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,417.88	146.83	355,004.76	138,166.88	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	13,876.61			13,876.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-01-16	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	43.56	144.94	6,313.89	13,915.56	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	147.38	736,900.00	141,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-01-16	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	63.89	144.94	9,259.22	141,325.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2019-09-30	MARIA ELENA LAGOMASINO	Director	Buy	719.90	132.92	95,689.11	14,253.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	8,520.14	146.83	1,250,968.97	145,487.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	146.62	733,100.00	146,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-31	MARIA ELENA LAGOMASINO	Director	Buy	591.30	145.84	86,235.19	14,844.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	144.56	722,800.00	151,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-03-31	Michael B. G. Froman	Director	Buy	722.00	110.16	79,535.52	1,549.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	142.82	714,100.00	156,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-03-31	MARIA ELENA LAGOMASINO	Director	Buy	1,023.60	94.60	96,832.56	15,868.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	140.30	701,500.00	161,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-06-30	MARIA ELENA LAGOMASINO	Director	Buy	432.60	113.75	49,208.25	16,300.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	35,000.00	31.12	1,089,200.00	166,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	5,767.48	146.83	846,809.88	16,732.48	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2020-09-30	MARIA ELENA LAGOMASINO	Director	Buy	508.80	125.64	63,925.63	16,809.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2019-12-31	Derica W Rice	Director	Buy	539.90	145.84	78,739.02	1,898.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	94,462.00	38.75	3,660,402.50	193,384.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-09-30	Mary T Barra	Director	Buy	626.90	132.92	83,327.55	1,935.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-03-31	Derica W Rice	Director	Buy	199.00	110.16	21,921.84	199.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	20,301.44			20,301.44	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-06-30	Michael B. G. Froman	Director	Buy	561.70	140.20	78,750.34	2,110.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-03-20	Francis A deSouza	Director	Buy	2,114.10			2,114.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-06-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	15,000.00	142.11	2,131,590.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	49,561.00	140.00	6,938,540.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	26,751.00	150.00	4,012,650.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-12-17	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,363.94	148.04	201,917.26	24,177.94	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-31	Mary T Barra	Director	Buy	539.90	145.84	78,739.02	2,474.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,391.93	146.06	203,303.80	24,920.93	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,775.00	146.06	259,254.02	26,037.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-03-20	SAFRA CATZ	Director	Buy	2,629.70			2,629.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	2,656.09			2,656.09	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,499.67	146.83	220,189.31	26,655.67	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-03-31	Francis A deSouza	Director	Buy	590.00	110.16	64,994.40	2,704.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-09-30	Michael B. G. Froman	Director	Buy	604.70	132.92	80,376.72	2,715.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2020-03-31	Derica W Rice	Director	Buy	850.00	94.60	80,410.00	2,748.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	281.21			281.21	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	138.23	304,099.84	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	141.25	282,500.00	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2020-01-16	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	41.60	144.94	6,029.80	28,781.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	28,879.00			28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	134.23	268,460.00	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	136.24	272,487.20	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-22	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	238.00	146.83	34,944.35	28,978.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	139.75	279,500.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	5,544.92	146.83	814,132.48	31,490.92	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-30	Francis A deSouza	Director	Buy	450.20	140.20	63,118.04	3,154.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2020-06-30	Derica W Rice	Director	Buy	429.70	113.75	48,878.38	3,177.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	200.00	146.00	29,200.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	149.75	299,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	152.75	305,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	147.45	294,900.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-31	Michael B. G. Froman	Director	Buy	539.90	145.84	78,739.02	3,255.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	142.68	313,899.96	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	144.25	288,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	146.75	293,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2020-03-31	Mary T Barra	Director	Buy	891.60	94.60	84,345.36	3,366.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2019-03-31	SAFRA CATZ	Director	Buy	752.00	110.16	82,840.32	3,382.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-12-17	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	1,836.19	148.04	271,830.06	34,315.19	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	148.25	296,500.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	151.56	303,120.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	314.00	145.00	45,530.00	34,618.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2020-01-22	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	4.00	144.45	577.80	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	130.95	261,900.00	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2020-01-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	11.00	144.94	1,594.29	34,629.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	524.00	144.58	75,759.92	34,932.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-23	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	1,139.00	146.14	166,453.46	35,456.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	739.00	146.32	108,130.48	35,546.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,202.98	146.06	321,764.23	35,606.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-09-30	Francis A deSouza	Director	Buy	492.40	132.92	65,449.81	3,646.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2020-09-30	Derica W Rice	Director	Buy	483.50	125.64	60,746.94	3,661.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	36,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-12-21	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,082.14	146.83	305,710.63	37,628.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	20,000.00	128.15	2,563,000.00	37,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-06-30	Mary T Barra	Director	Buy	429.70	113.75	48,878.38	3,796.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	3,515.00	146.06	513,395.98	38,028.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-03-20	Mary T Barra	Director	Buy	3,891.60			3,891.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-06-30	SAFRA CATZ	Director	Buy	606.30	140.20	85,003.26	3,988.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,014.61			4,014.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-12-31	Francis A deSouza	Director	Buy	432.90	145.84	63,134.14	4,079.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-03-31	Michael B. G. Froman	Director	Buy	860.10	94.60	81,365.46	4,115.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-09-30	Mary T Barra	Director	Buy	483.50	125.64	60,746.94	4,279.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-06-30	Michael B. G. Froman	Director	Buy	429.70	113.75	48,878.38	4,545.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2019-03-20	SUSAN E ARNOLD	Director	Buy	46,151.50			46,151.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-31	Mary T Barra	Director	Buy	746.00	110.16	82,179.36	4,638.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-09-30	SAFRA CATZ	Director	Buy	659.10	132.92	87,607.57	4,647.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-03-31	SUSAN E ARNOLD	Director	Buy	582.00	110.16	64,113.12	46,734.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-06-30	SUSAN E ARNOLD	Director	Buy	338.80	140.20	47,499.76	47,072.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	24,561.00	38.75	951,738.75	47,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-09-30	SUSAN E ARNOLD	Director	Buy	488.10	132.92	64,878.25	47,560.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-12-31	SUSAN E ARNOLD	Director	Buy	325.70	145.84	47,500.09	47,886.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-03-31	SUSAN E ARNOLD	Director	Buy	693.20	94.60	65,576.72	48,579.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-06-30	SUSAN E ARNOLD	Director	Buy	417.60	113.75	47,502.00	48,997.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-09-30	SUSAN E ARNOLD	Director	Buy	378.10	125.64	47,504.48	49,375.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-03-31	Francis A deSouza	Director	Buy	865.50	94.60	81,876.30	4,945.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	26,751.00	51.29	1,372,058.79	49,565.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2020-09-30	Michael B. G. Froman	Director	Buy	483.50	125.64	60,746.94	5,028.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2019-06-30	Mary T Barra	Director	Buy	561.70	140.20	78,750.34	5,199.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-12-31	SAFRA CATZ	Director	Buy	582.80	145.84	84,995.55	5,230.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-06-30	Francis A deSouza	Director	Buy	429.00	113.75	48,798.75	5,374.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	57,814.00			57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	13,000.00	130.00	1,690,000.00	57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	Francis A deSouza	Director	Buy	483.00	125.64	60,684.12	5,857.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	6,155.00			6,155.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-03-31	SAFRA CATZ	Director	Buy	937.50	94.60	88,687.50	6,167.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-06-30	SAFRA CATZ	Director	Buy	431.40	113.75	49,071.75	6,599.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	13,000.00	39.65	515,417.50	70,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	SAFRA CATZ	Director	Buy	504.10	125.64	63,335.12	7,103.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	25,000.00	51.29	1,282,250.00	72,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-30	Derica W Rice	Director	Buy	561.70	140.20	78,750.34	760.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-12-17	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,553.85	148.04	230,032.55	7,708.85	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-03-20	Mary T Barra	Director	Buy	80.00			80.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-20	Michael B. G. Froman	Director	Buy	826.50			826.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-20	MARK G PARKER	Director	Buy	8,629.20			8,629.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,237.05	146.06	326,739.97	9,407.05	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-03-31	MARK G PARKER	Director	Buy	783.00	110.16	86,255.28	9,412.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	98,922.00			98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	94,462.00	141.18	13,336,145.16	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-12-24	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	5,309.00	144.58	767,575.22	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	38.00	144.45	5,489.10	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-01-16	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	61.97	144.94	8,980.91	98,983.97	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2019-06-30	MARK G PARKER	Director	Buy	561.70	140.20	78,750.34	9,973.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm

The Walt Disney Company

(NYSE:DIS)