MusthInsider

Latest On The Walt Disney Company (DIS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 7, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2023-12-08 04:44 EST	Dividend	A dividend of $0.3 has been announced on Nov 30, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 8, 2023.	Neutral
2023-05-28 19:57 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-27 14:31 EST	News	Disney: A Volatile Rollercoaster Trip In 7 Years	N/A
2023-05-27 00:37 EST	News	'Little Mermaid' cruising toward holiday-weekend hit	N/A
2023-05-25 05:44 EST	News	Disney: Aftermath Of Disney+ Bet	N/A
2023-05-24 01:33 EST	News	Walt Disney Company (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 20:48 EST	News	Walt Disney Co (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-22 20:48 EST	News	'Fast X' zooms to capture box-office bucks for weekend	N/A
2023-05-21 14:54 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-19 23:20 EST	News	Disney dips as Macquarie moves to sidelines on near-term uncertainties	N/A
2023-05-19 23:20 EST	News	The Walt Disney Company: Assessing A Sale Of Hulu	N/A
2023-05-19 23:19 EST	News	Disney: Latest Moves Show Management Still Evading Really Tough Decisions Ahead	N/A
2023-05-19 23:19 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-19 23:19 EST	News	Tenth franchise entry 'Fast X' set to race for box-office prize	N/A
2023-05-18 19:14 EST	News	The Walt Disney Company (DIS) SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-18 19:14 EST	News	ESPN reportedly making moves toward direct-streaming future	N/A
2023-05-18 19:14 EST	News	Disney dumps $1B Florida project set to bring in 2,000 jobs	N/A
2023-05-17 16:10 EST	News	The Walt Disney Company (DIS) Presents at SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-15 22:52 EST	News	Marvel's 'Guardians' protect lead at weekend box office	N/A
2023-05-15 22:52 EST	News	Disney: Forget Disney Plus, The Magic Kingdom Hit My Magic Number	N/A
2023-05-15 22:52 EST	News	Peltz's Trian Fund slashes stakes in Invesco, Disney; exits Sysco	N/A
2023-05-15 09:01 EST	News	Media struggles see Vice file for bankruptcy protection	N/A
2023-05-14 19:24 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-14 04:11 EST	News	The Walt Disney Company: Too Much Focus On The Bad	N/A
2023-05-12 22:34 EST	News	Walt Disney rises even as Wolfe Research downgrades, citing Disney+ troubles	N/A
2023-05-12 22:34 EST	News	Memo To Streamers: Wake Up, Disney, Face Facts, Lame Solutions Don't Work	N/A
2023-05-12 22:34 EST	News	Disney Stock: Short-Term Pain For Long-Term Gain	N/A
2023-05-12 22:34 EST	News	Marvel's 'Guardians 3' set for another weekend atop box office	N/A
2023-05-12 08:18 EST	News	How Disney May Have Tipped Its Hulu Hand Earlier Than Planned	N/A
2023-05-11 18:47 EST	News	The Walt Disney Company (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-11 18:46 EST	News	4 stocks to watch on Thursday: Disney, Alphabet and more	N/A
2023-05-11 18:46 EST	News	Disney: I Wish I Could Like This Stock	N/A
2023-05-11 18:46 EST	News	Walt Disney plunges as Wall Street awaits better days for streaming profits	N/A
2023-05-11 18:46 EST	News	Disney Stock: The Bottom Is Not In Sight	N/A
2023-05-11 18:46 EST	News	The Walt Disney Company After Fiscal Q2: Wondering If Wonderland Returns	N/A
2023-05-11 03:53 EST	News	Disney Non-GAAP EPS of $0.93 misses by $0.01, revenue of $21.82B in-line	N/A
2023-05-11 03:53 EST	News	Disney dips amid in-line earnings, improved streaming losses despite sub decline	N/A
2023-05-11 03:52 EST	News	Disney earnings call: Price hikes, 'one-app' experience coming to streaming (updated)	N/A
2023-05-11 03:52 EST	News	Disney: Fiscal Q2 Earnings Miss And Subscriber Decline	N/A
2023-05-11 03:52 EST	News	The Walt Disney Company. (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-10 14:50 EST	News	Disney earnings look-ahead: Layoffs, advertising and streaming in focus	N/A
2023-05-09 12:02 EST	News	Disney's Q2 2023 Earnings: Now Is The Time To Deliver	N/A
2023-05-08 22:52 EST	News	Disney expands suit against DeSantis after he signs bill to void its deals	N/A
2023-05-08 22:52 EST	News	Marvel's 'Guardians' paces to easy lead at weekend box office	N/A
2023-05-07 21:03 EST	News	Netflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strong	N/A
2023-05-06 14:26 EST	News	Catalyst Watch Podcast: SLOOS, CPI, Disney Earnings Preview	N/A
2023-05-06 14:26 EST	News	Stocks To Watch: Spotlight On Lucid Group, Honeywell, Hyatt And Icahn Enterprises	N/A
2023-05-06 01:50 EST	News	Marvel taking over from Mario with 'Guardians of the Galaxy' splash	N/A
2023-05-06 01:50 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A

About The Walt Disney Company (DIS):

The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. The company's Media Networks segment operates domestic cable networks under the Disney, ESPN, Freeform, FX, and National Geographic brands; and television broadcast network under the ABC brand, as well as eight domestic television stations. This segment is also involved in the television production and distribution. Its Parks, Experiences and Products segment operates theme parks and resorts, such as Walt Disney World Resort in Florida; Disneyland Resort in California; Disneyland Paris; Hong Kong Disneyland Resort; and Shanghai Disney Resort; Disney Cruise Line, Disney Vacation Club, National Geographic Expeditions, and Adventures by Disney and Aulani, a Disney resort and spa in Hawaii, as well as licenses its intellectual property to a third party for the operations of the Tokyo Disney Resort in Japan. The company's Studio Entertainment segment produces and distributes motion pictures under the Walt Disney Pictures, Twentieth Century Studios, Marvel, Lucasfilm, Pixar, Searchlight Pictures, and Blue Sky Studios banners; develops, produces, and licenses live entertainment events; produces and distributes music; and provides post-production services through Industrial Light & Magic and Skywalker Sound. Its Direct-To-Consumer & International segment operates international television networks and channels comprising Disney, ESPN, Fox, National Geographic, and Star; direct-to-consumer videos streaming services consisting of Disney+/Disney+Hotstar, ESPN+, and Hulu; and operates branded apps and Websites, such as Disney Movie Club and Disney Digital Network, as well as provides streaming technology support services. The company was founded in 1923 and is based in Burbank, California.

See Advanced Chart

General

Name The Walt Disney Company
Symbol DIS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 175,000
Last Split Factor10000:9865
Last Split Date2007-06-13
Fiscal Year EndSeptember
IPO Date1957-11-12
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.thewaltdisneycompany.com

Valuation

Trailing PE 51.22
Forward PE 158.73
Price/Sales (Trailing 12 Mt.) 5.82
Price/Book (Most Recent Quarter) 4.22
Enterprise Value Revenue 6.51
Enterprise Value EBITDA 145.98

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.06
Next Year EPS Estimate $4.90
Next Quarter EPS Estimate $0.21
Profit Margin -8%
Operating Margin 2%
Return on Equity -5%
Revenue 60.76 billion
Earnings Per Share $2.97
Revenue Per Share $33.57
Gross Profit 21.51 billion
Quarterly Earnings Growth -22.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.2
Environment Score 6.53
Social Score 13.06
Governance Score 15.61
Controversy Level 2

Highlights

Market Capitalization 349.04 billion
EBITDA 6.51 billion
PE Ratio 34.32
PEG Ratio 4.83
Analyst Target Price $206.16
Book Value Per Share $46.34

Share Statistics

Shares Outstanding 1.82 billion
Shares Float 1.81 billion
% Held by Insiders 20%
% Held by Institutions 65.57%
Shares Short 23.24 million
Shares Short Prior Month 18.44 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.21
52 Week High $203.02
52 Week Low $81.09
50 Day Moving Average 187.77
200 Day Moving Average 156.26

Dividends

Dividend Date 2020-01-16
ExDividend Date 2019-12-13
Dividend Per Share $0.88
Dividend Yield 0.5%

The Walt Disney Company (DIS) Dividend Calendar:

The Walt Disney Company pays an annual dividend of $N/A per share, with a dividend yield of 0.5%.
DIS's last dividend payment was made to shareholders on January 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Walt Disney Company (DIS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$16.25 billion	$0.32	-$0.34	194.76%
2020-09-30	2020-11-12	$N/A	-$0.20	-$0.65	69.3%
2020-06-30	2020-08-04	$N/A	$0.08	-$0.67	111.92%
2020-03-31	2020-05-05	$N/A	$0.60	$0.90	-32.98%
2019-12-31	2020-02-04	$20.86 billion	$1.53	$1.44	6.29%
2019-09-30	2019-11-07	$19.1 billion	$1.07	$0.96	11%
2019-06-30	2019-08-06	$20.25 billion	$1.35	$1.74	-22.44%
2019-03-31	2019-05-08	$14.92 billion	$1.61	$1.57	2.53%
2018-12-31	2019-02-05	$15.3 billion	$1.84	$1.57	17.36%
2018-09-30	2018-11-08	$14.31 billion	$1.48	$1.35	9.72%
2018-06-30	2018-08-07	$15.23 billion	$1.87	$1.95	-3.9%
2018-03-31	2018-05-08	$14.55 billion	$1.84	$1.70	8.33%
2017-12-31	2018-02-06	$15.35 billion	$1.89	$1.61	17.48%
2017-09-30	2017-11-09	$12.78 billion	$1.07	$1.12	-4.33%
2017-06-30	2017-08-08	$14.24 billion	$1.58	$1.55	1.97%
2017-03-31	2017-05-09	$13.34 billion	$1.50	$1.41	6.3%
2016-12-31	2017-02-07	$14.78 billion	$1.55	$1.50	3.64%
2016-09-30	2016-11-10	$13.14 billion	$1.10	$1.16	-4.84%
2016-06-30	2016-08-09	$14.28 billion	$1.62	$1.61	0.6%
2016-03-31	2016-05-10	$12.97 billion	$1.36	$1.40	-2.82%
2015-12-31	2016-02-09	$15.24 billion	$1.63	$1.45	12.05%
2015-09-30	2015-11-05	$13.51 billion	$1.20	$1.14	5.26%
2015-06-30	2015-08-04	$13.1 billion	$1.45	$1.42	2.11%
2015-03-31	2015-05-05	$12.46 billion	$1.23	$1.11	10.81%
2014-12-31	2015-02-03	$13.39 billion	$1.27	$1.07	18.69%
2014-09-30	2014-11-06	$12.39 billion	$0.89	$0.89	0%
2014-06-30	2014-08-05	$12.47 billion	$1.28	$1.17	9.4%
2014-03-31	2014-05-06	$11.65 billion	$1.11	$0.96	15.63%
2013-12-31	2014-02-05	$12.31 billion	$1.04	$0.92	13.04%
2013-09-30	2013-11-07	$11.57 billion	$0.77	$0.76	1.32%
2013-06-30	2013-08-06	$11.58 billion	$1.03	$1.01	1.98%
2013-03-31	2013-05-07	$10.55 billion	$0.79	$0.77	2.6%
2012-12-31	2013-02-05	$11.34 billion	$0.79	$0.76	3.95%
2012-09-30	2012-11-08	$10.78 billion	$0.68	$0.68	0%
2012-06-30	2012-08-07	$11.09 billion	$1.01	$0.93	8.6%
2012-03-31	2012-05-08	$9.63 billion	$0.58	$0.55	5.45%
2011-12-31	2012-02-07	$10.78 billion	$0.80	$0.71	12.68%
2011-09-30	2011-11-10	$10.43 billion	$0.59	$0.54	9.26%
2011-06-30	2011-08-09	$10.68 billion	$0.78	$0.73	6.85%
2011-03-31	2011-05-10	$9.08 billion	$0.49	$0.57	-14.04%
2010-12-31	2011-02-08	$10.72 billion	$0.68	$0.56	21.43%
2010-09-30	2010-11-11	$9.74 billion	$0.45	$0.46	-2.17%
2010-06-30	2010-08-10	$10 billion	$0.67	$0.58	15.52%
2010-03-31	2010-05-11	$8.58 billion	$0.48	$0.45	6.67%
2009-12-31	2010-02-09	$9.74 billion	$0.47	$0.38	23.68%
2009-09-30	2009-11-12	$9.87 billion	$0.46	$0.41	12.2%
2009-06-30	2009-07-30	$8.6 billion	$0.52	$0.50	4%
2009-03-31	2009-05-05	$8.09 billion	$0.43	$0.40	7.5%
2008-12-31	2009-02-03	$9.6 billion	$0.41	$0.51	-19.61%
2008-09-30	2008-11-06	$9.45 billion	$0.43	$0.49	-12.24%
2008-06-30	2008-07-30	$9.24 billion	$0.62	$0.61	1.64%
2008-03-31	2008-05-06	$8.71 billion	$0.58	$0.51	13.73%
2007-12-31	2008-02-05	$10.45 billion	$0.63	$0.52	21.15%
2007-09-30	2007-11-08	$8.93 billion	$0.42	$0.41	2.44%
2007-06-30	2007-08-01	$9.05 billion	$0.58	$0.55	5.45%
2007-03-31	2007-05-08	$7.95 billion	$0.43	$0.38	13.16%
2006-12-31	2007-02-07	$9.58 billion	$0.49	$0.39	25.64%
2006-09-30	2006-11-09	$8.65 billion	$0.36	$0.34	5.88%
2006-06-30	2006-08-09	$8.47 billion	$0.53	$0.44	20.45%
2006-03-31	2006-05-09	$7.77 billion	$0.37	$0.31	19.35%
2005-12-31	2006-02-06	$8.85 billion	$0.35	$0.30	16.67%
2005-09-30	2005-11-17	$7.73 billion	$0.23	$0.18	27.78%
2005-06-30	2005-08-09	$7.72 billion	$0.42	$0.38	10.53%
2005-03-31	2005-05-11	$7.83 billion	$0.32	$0.32	0%
2004-12-31	2005-01-31	$8.67 billion	$0.34	$0.29	17.24%
2004-09-30	2004-11-18	$7.54 billion	$0.19	$0.18	5.56%
2004-06-30	2004-08-10	$7.47 billion	$0.31	$0.27	14.81%
2004-03-31	2004-05-12	$7.19 billion	$0.26	$0.21	23.81%
2003-12-31	2004-02-11	$8.55 billion	$0.33	$0.23	43.48%
2003-09-30	2003-11-20	$7.01 billion	$0.17	$0.15	13.33%
2003-06-30	2003-07-31	$6.38 billion	$0.19	$0.16	18.75%
2003-03-31	2003-05-01	$6.5 billion	$0.11	$0.11	0%
2002-12-31	2003-01-30	$7.17 billion	$0.17	$0.16	6.25%
2002-09-30	2002-11-07	$6.66 billion	$0.11	$0.11	0%
2002-06-30	2002-08-01	$5.8 billion	$0.17	$0.17	0%
2002-03-31	2002-04-25	$5.86 billion	$0.13	$0.10	30%
2001-12-31	2002-01-31	$7.02 billion	$0.15	$0.11	36.36%
2001-09-30	2001-11-08	$5.79 billion	$0.06	$0.07	-14.29%
2001-06-30	2001-08-02	$5.96 billion	$0.23	$0.22	4.55%
2001-03-31	2001-04-24	$5.99 billion	$0.17	$0.14	21.43%
2000-12-31	2001-02-06	$7.43 billion	$0.28	$0.25	12%
2000-09-30	2000-11-09	$6.12 billion	$0.20	$0.17	17.65%
2000-06-30	2000-08-03	$6.05 billion	$0.28	$0.24	16.67%
2000-03-31	2000-05-03	$6.31 billion	$0.15	$0.14	7.14%
1999-12-31	2000-01-24		$0.25	$0.20	25%
1999-09-30	1999-11-04		$0.10	$0.11	-9.09%
1999-06-30	1999-07-22		$0.20	$0.20	0%
1999-03-31	1999-04-27		$0.13	$0.12	8.33%
1998-12-31	1999-01-27		$0.23	$0.24	-4.17%
1998-09-30	1998-11-03		$0.14	$0.15	-6.67%
1998-06-30	1998-07-21		$0.20	$0.21	-4.76%
1998-03-31	1998-04-22		$0.17	$0.17	0%
1997-12-31	1998-01-27		$0.37	$0.35	5.71%
1997-09-30	1997-11-18		$0.20	$0.20	0%
1997-06-30	1997-07-22		$0.23	$0.22	4.55%
1997-03-31	1997-04-23		$0.16	$0.15	6.67%
1996-12-31	1997-01-28		$0.33	$0.31	6.45%
1996-09-30	1996-11-26		$0.16	$0.16	0%
1996-06-30	1996-07-25		$0.20	$0.19	5.26%
1996-03-31	1996-04-23		$0.16	$0.15	6.67%

The Walt Disney Company (DIS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Walt Disney Company (DIS) Chart:

The Walt Disney Company (DIS) News:

Below you will find a list of latest news for The Walt Disney Company (DIS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Walt Disney Company (DIS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-13	65	43.35	CALL	0	1	142.78	TRUE	0	0
2026-03-13	70	32.4	CALL	0	192	155.34	TRUE	0	0
2026-03-13	75	28.43	CALL	0	1	131.35	TRUE	0	0
2026-03-13	80	23.46	CALL	0	1	91.51	TRUE	0	0
2026-03-13	85	17.53	CALL	2	0	67.93	TRUE	-0.98	-0.05
2026-03-13	89	13.54	CALL	2	0	54.22	TRUE	13.54	0
2026-03-13	90	12.3	CALL	383	40	0	TRUE	-1.02	-0.08
2026-03-13	91	11.61	CALL	4	22	51.54	TRUE	-1.03	-0.08
2026-03-13	92	11.33	CALL	0	17	59.33	TRUE	0	0
2026-03-13	93	9.3	CALL	387	54	40.37	TRUE	-1.4	-0.13
2026-03-13	94	9.62	CALL	0	72	55.18	TRUE	0	0
2026-03-13	95	8.79	CALL	0	7	40.82	TRUE	0	0
2026-03-13	96	7.48	CALL	0	17	44.29	TRUE	0	0
2026-03-13	97	7.31	CALL	0	1	35.36	TRUE	0	0
2026-03-13	98	6	CALL	0	3	42.07	TRUE	0	0
2026-03-13	99	5.86	CALL	0	15	31.25	TRUE	0	0
2026-03-13	100	3.4	CALL	117	213	32.7	TRUE	-0.75	-0.18
2026-03-13	101	2.72	CALL	22	34	32.05	TRUE	2.72	0
2026-03-13	102	2.11	CALL	92	164	29.82	TRUE	-0.51	-0.19
2026-03-13	103	1.58	CALL	89	128	28.98	FALSE	-0.47	-0.23
2026-03-13	104	1.12	CALL	453	843	29.52	FALSE	-0.28	-0.2
2026-03-13	105	0.75	CALL	181	539	28.47	FALSE	-0.3	-0.29
2026-03-13	106	0.58	CALL	81	535	28.02	FALSE	-0.19	-0.25
2026-03-13	107	0.34	CALL	44	417	28.4	FALSE	-0.22	-0.39
2026-03-13	108	0.25	CALL	127	719	29.48	FALSE	-0.14	-0.36
2026-03-13	109	0.15	CALL	98	384	29.04	FALSE	-0.04	-0.21
2026-03-13	110	0.11	CALL	28	280	30.12	FALSE	-0.03	-0.21
2026-03-13	111	0.11	CALL	18	133	33.08	FALSE	0.01	0.1
2026-03-13	112	0.06	CALL	207	158	32.17	FALSE	-0.01	-0.14
2026-03-13	113	0.16	CALL	0	69	55.83	FALSE	0	0
2026-03-13	114	0.04	CALL	10	44	35.03	FALSE	-0.03	-0.43
2026-03-13	115	0.04	CALL	0	848	37.42	FALSE	0	0
2026-03-13	116	0.03	CALL	16	119	38.18	FALSE	0.03	0
2026-03-13	117	0.03	CALL	0	14	64.96	FALSE	0	0
2026-03-13	118	0.05	CALL	0	11	53.62	FALSE	0	0
2026-03-13	119	0.01	CALL	20	3	39.25	FALSE	0.01	0
2026-03-13	120	0.01	CALL	2	12	41.18	FALSE	0.01	0
2026-03-13	121	0.09	CALL	0	3	67.51	FALSE	0	0
2026-03-13	122	0.12	CALL	0	27	62.74	FALSE	0	0
2026-03-13	123	1.48	CALL	0	1	76.28	FALSE	0	0
2026-03-13	124	0	CALL	0	0	89.19	FALSE	0	0
2026-03-13	125	0.15	CALL	0	25	91.96	FALSE	0	0
2026-03-13	130	0.11	CALL	0	11	59.16	FALSE	0	0
2026-03-13	135	0.05	CALL	2	75	80.75	FALSE	0.05	0
2026-03-13	140	0.03	CALL	2	21	84.43	FALSE	0.03	0
2026-03-13	145	0.01	CALL	0	2	200.33	FALSE	0	0
2026-03-13	150	0.05	CALL	0	10	213	FALSE	0	0
2026-03-13	155	0	CALL	0	0	96.7	FALSE	0	0
2026-03-13	65	0	PUT	0	0	273.3	FALSE	0	0
2026-03-13	70	0	PUT	0	0	238.89	FALSE	0	0
2026-03-13	75	0.03	PUT	0	12	174.25	FALSE	0	0
2026-03-13	80	0.16	PUT	0	44	104.04	FALSE	0	0
2026-03-13	85	0.04	PUT	0	145	61	FALSE	0	0
2026-03-13	89	0	PUT	0	0	75.06	FALSE	0	0
2026-03-13	90	0.07	PUT	11	39	45.74	FALSE	-0.03	-0.3
2026-03-13	91	0.19	PUT	40	40	51.41	FALSE	0.19	0
2026-03-13	92	0.12	PUT	0	1	45.24	FALSE	0	0
2026-03-13	93	0.12	PUT	0	1	62.16	FALSE	0	0
2026-03-13	94	0.2	PUT	0	100	60.2	FALSE	0	0
2026-03-13	95	0.27	PUT	145	176	39.51	FALSE	0.09	0.5
2026-03-13	96	0.37	PUT	127	136	38.82	FALSE	0.18	0.95
2026-03-13	97	0.46	PUT	16	203	37	FALSE	0.16	0.53
2026-03-13	98	0.51	PUT	58	600	33.57	FALSE	0.13	0.34
2026-03-13	99	0.66	PUT	19	499	31.99	FALSE	0.17	0.35
2026-03-13	100	0.86	PUT	121	682	30.49	FALSE	0.17	0.25
2026-03-13	101	1.26	PUT	106	250	30.13	FALSE	0.25	0.25
2026-03-13	102	1.55	PUT	73	790	29.08	FALSE	0.22	0.17
2026-03-13	103	2.2	PUT	97	136	28.58	TRUE	0.54	0.33
2026-03-13	104	2.6	PUT	82	207	27.87	TRUE	0.34	0.15
2026-03-13	105	3.27	PUT	57	237	27.42	TRUE	0.5	0.18
2026-03-13	106	4.34	PUT	23	87	33.88	TRUE	0.91	0.27
2026-03-13	107	5.18	PUT	20	267	35.08	TRUE	0.93	0.22
2026-03-13	108	5.99	PUT	1	63	34.52	TRUE	1	0.2
2026-03-13	109	6.9	PUT	51	84	35.66	TRUE	1.05	0.18
2026-03-13	110	7.4	PUT	16	89	41.72	TRUE	0.6	0.09
2026-03-13	111	8.74	PUT	43	73	36.16	TRUE	0.97	0.12
2026-03-13	112	9.95	PUT	2	44	47.99	TRUE	1.52	0.18
2026-03-13	113	7.78	PUT	0	0	0	TRUE	0	0
2026-03-13	114	11.8	PUT	43	1	48.33	TRUE	11.8	0
2026-03-13	115	13.14	PUT	0	0	48.64	TRUE	0	0
2026-03-13	116	14.5	PUT	1	1	78.85	TRUE	1.84	0.15
2026-03-13	117	12.78	PUT	0	0	50.86	TRUE	0	0
2026-03-13	118	14.14	PUT	0	1	68.26	TRUE	0	0
2026-03-13	119	13.79	PUT	0	0	51.39	TRUE	0	0
2026-03-13	120	18.22	PUT	0	0	58.62	TRUE	0	0
2026-03-13	121	18.85	PUT	2	0	71.02	TRUE	18.85	0
2026-03-13	122	0	PUT	0	0	77.62	TRUE	0	0
2026-03-13	123	13.02	PUT	0	0	60.77	TRUE	0	0
2026-03-13	124	21.15	PUT	0	0	72.52	TRUE	0	0
2026-03-13	125	22.79	PUT	2	0	77.85	TRUE	22.79	0
2026-03-13	130	0	PUT	0	0	79.37	TRUE	0	0
2026-03-13	135	0	PUT	0	0	103.97	TRUE	0	0
2026-03-13	140	0	PUT	0	0	114.87	TRUE	0	0
2026-03-13	145	0	PUT	0	0	125.21	TRUE	0	0
2026-03-13	150	0	PUT	0	0	0	TRUE	0	0
2026-03-13	155	0	PUT	0	0	126.97	TRUE	0	0
2026-03-20	45	70	CALL	0	6	188.05	TRUE	0	0
2026-03-20	50	61.44	CALL	0	40	173.28	TRUE	0	0
2026-03-20	55	52.03	CALL	0	6	144.72	TRUE	0	0
2026-03-20	60	43.36	CALL	0	101	129.34	TRUE	0	0
2026-03-20	65	37.49	CALL	1	125	103.44	TRUE	-0.9	-0.02
2026-03-20	70	33.54	CALL	0	131	103.89	TRUE	0	0
2026-03-20	75	38.75	CALL	0	319	90.53	TRUE	0	0
2026-03-20	80	22.66	CALL	1	591	72.25	TRUE	22.66	0
2026-03-20	85	22.45	CALL	0	165	50.85	TRUE	0	0
2026-03-20	90	12.9	CALL	2	600	50.37	TRUE	12.9	0
2026-03-20	92	0	CALL	0	0	37.05	TRUE	0	0
2026-03-20	93	0	CALL	0	0	43.01	TRUE	0	0
2026-03-20	94	0	CALL	0	0	28.52	TRUE	0	0
2026-03-20	95	8	CALL	1	500	36.17	TRUE	8	0
2026-03-20	96	0	CALL	0	0	34.66	TRUE	0	0
2026-03-20	97	0	CALL	0	0	40.94	TRUE	0	0
2026-03-20	98	4.95	CALL	250	629	34.48	TRUE	-1.05	-0.18
2026-03-20	99	7.55	CALL	0	5	31.32	TRUE	0	0
2026-03-20	100	3.85	CALL	6	1461	29.85	TRUE	-0.55	-0.13
2026-03-20	101	3.45	CALL	2	6	32.5	TRUE	3.45	0
2026-03-20	102	2.53	CALL	56	199	27.9	TRUE	-0.54	-0.18
2026-03-20	103	2.2	CALL	506	208	29.77	FALSE	-0.39	-0.15
2026-03-20	104	1.5	CALL	298	379	30.7	FALSE	-0.49	-0.25
2026-03-20	105	1.28	CALL	313	3480	27.93	FALSE	-0.32	-0.2
2026-03-20	106	1.08	CALL	150	245	29.22	FALSE	0.01	0.01
2026-03-20	107	0.7	CALL	23	190	29.48	FALSE	-0.26	-0.27
2026-03-20	108	0.6	CALL	71	252	28.62	FALSE	-0.1	-0.14
2026-03-20	109	0.45	CALL	10	207	28.71	FALSE	-0.07	-0.13
2026-03-20	110	0.35	CALL	1335	4692	29.2	FALSE	-0.05	-0.13
2026-03-20	111	0.24	CALL	5	271	28.77	FALSE	-0.07	-0.23
2026-03-20	112	0.17	CALL	11	383	28.74	FALSE	-0.08	-0.32
2026-03-20	113	0.16	CALL	0	60	38.8	FALSE	0	0
2026-03-20	114	0.13	CALL	1	166	31.3	FALSE	-0.03	-0.19
2026-03-20	115	0.09	CALL	106	9408	31.13	FALSE	-0.02	-0.18
2026-03-20	116	0.14	CALL	0	47	43.36	FALSE	0	0
2026-03-20	117	0.06	CALL	6	69	32.63	FALSE	0.06	0
2026-03-20	118	0.21	CALL	0	10	41.17	FALSE	0	0
2026-03-20	119	0	CALL	0	0	48.83	FALSE	0	0
2026-03-20	120	0.03	CALL	92	11264	34.25	FALSE	-0.02	-0.4
2026-03-20	125	0.01	CALL	20	5035	36.82	FALSE	-0.02	-0.67
2026-03-20	130	0.01	CALL	1	3848	43.18	FALSE	-0.01	-0.5
2026-03-20	135	0.01	CALL	12	1328	49.21	FALSE	0.01	0
2026-03-20	140	0.05	CALL	1	1957	65.53	FALSE	0.05	0
2026-03-20	145	0.01	CALL	0	758	101.53	FALSE	0	0
2026-03-20	150	0.01	CALL	0	645	70.2	FALSE	0	0
2026-03-20	155	0.02	CALL	0	1217	164.31	FALSE	0	0
2026-03-20	160	0.03	CALL	0	1823	145.25	FALSE	0	0
2026-03-20	165	0.01	CALL	0	786	80.01	FALSE	0	0
2026-03-20	170	0.03	CALL	0	981	188.17	FALSE	0	0
2026-03-20	175	0.01	CALL	0	95	119.18	FALSE	0	0
2026-03-20	180	0.1	CALL	0	58	158.89	FALSE	0	0
2026-03-20	185	0.01	CALL	0	307	125.62	FALSE	0	0
2026-03-20	45	0.13	PUT	0	86	268.7	FALSE	0	0
2026-03-20	50	0.03	PUT	0	172	148.12	FALSE	0	0
2026-03-20	55	0.03	PUT	0	48	180.78	FALSE	0	0
2026-03-20	60	0.01	PUT	0	501	121.22	FALSE	0	0
2026-03-20	65	0.03	PUT	0	521	101.63	FALSE	0	0
2026-03-20	70	0.07	PUT	1	1263	85.14	FALSE	0.07	0
2026-03-20	75	0.03	PUT	0	3327	81.91	FALSE	0	0
2026-03-20	80	0.56	PUT	0	1250	73.96	FALSE	0	0
2026-03-20	85	0.1	PUT	3	7399	48.36	FALSE	0.03	0.43
2026-03-20	90	0.21	PUT	24	12801	41.24	FALSE	0.06	0.4
2026-03-20	92	0.28	PUT	1	12	38.11	FALSE	0.09	0.47
2026-03-20	93	0.36	PUT	0	6	40.75	FALSE	0	0
2026-03-20	94	0.53	PUT	29	65	38.66	FALSE	0.2	0.61
2026-03-20	95	0.5	PUT	61	12303	34.64	FALSE	0.13	0.35
2026-03-20	96	0.65	PUT	5	52	34.31	FALSE	0.12	0.23
2026-03-20	97	0.75	PUT	8	43	32.5	FALSE	0.19	0.34
2026-03-20	98	1.03	PUT	73	348	32.01	FALSE	0.28	0.37
2026-03-20	99	1.35	PUT	9	86	33.57	FALSE	0.46	0.52
2026-03-20	100	1.43	PUT	328	14969	30.07	FALSE	0.23	0.19
2026-03-20	101	1.76	PUT	301	344	29.34	FALSE	0.37	0.27
2026-03-20	102	2.22	PUT	78	599	29.47	FALSE	0.52	0.31
2026-03-20	103	2.95	PUT	60	205	27.95	TRUE	0.91	0.45
2026-03-20	104	3.55	PUT	34	339	28.97	TRUE	0.92	0.35
2026-03-20	105	3.85	PUT	201	6427	28.07	TRUE	0.55	0.17
2026-03-20	106	4.5	PUT	117	141	27.26	TRUE	4.5	0
2026-03-20	107	5.4	PUT	71	355	29.36	TRUE	1.1	0.26
2026-03-20	108	6.4	PUT	12	5	32.73	TRUE	6.4	0
2026-03-20	109	0	PUT	0	0	28.01	TRUE	0	0
2026-03-20	110	7.7	PUT	66	7745	23.07	TRUE	0.6	0.08
2026-03-20	111	0	PUT	0	0	34.58	TRUE	0	0
2026-03-20	112	8.17	PUT	0	1	36.02	TRUE	0	0
2026-03-20	113	9.34	PUT	0	5	40.98	TRUE	0	0
2026-03-20	114	0	PUT	0	0	40.33	TRUE	0	0
2026-03-20	115	13.07	PUT	68	1544	45.89	TRUE	1.29	0.11
2026-03-20	116	0	PUT	0	0	34.5	TRUE	0	0
2026-03-20	117	0	PUT	0	0	0	TRUE	0	0
2026-03-20	118	0	PUT	0	0	0	TRUE	0	0
2026-03-20	119	0	PUT	0	0	46.46	TRUE	0	0
2026-03-20	120	16.85	PUT	145	29	43.62	TRUE	16.85	0
2026-03-20	125	21.85	PUT	145	42	63.31	TRUE	21.85	0
2026-03-20	130	24.34	PUT	0	0	0	TRUE	0	0
2026-03-20	135	32.28	PUT	0	0	0	TRUE	0	0
2026-03-20	140	27.46	PUT	0	0	0	TRUE	0	0
2026-03-20	145	33	PUT	0	0	0	TRUE	0	0
2026-03-20	150	35.84	PUT	0	0	95.08	TRUE	0	0
2026-03-20	155	40.4	PUT	0	0	0	TRUE	0	0
2026-03-20	160	0	PUT	0	0	113.86	TRUE	0	0
2026-03-20	165	0	PUT	0	0	0	TRUE	0	0
2026-03-20	170	0	PUT	0	0	109.78	TRUE	0	0
2026-03-20	175	0	PUT	0	0	138.96	TRUE	0	0
2026-03-20	180	0	PUT	0	0	144.89	TRUE	0	0
2026-03-20	185	0	PUT	0	0	139.83	TRUE	0	0
2026-03-27	65	38.38	CALL	0	2	105.49	TRUE	0	0
2026-03-27	70	33.43	CALL	0	1	96.4	TRUE	0	0
2026-03-27	75	0	CALL	0	0	89.45	TRUE	0	0
2026-03-27	80	0	CALL	0	0	63.54	TRUE	0	0
2026-03-27	85	0	CALL	0	0	56.45	TRUE	0	0
2026-03-27	89	0	CALL	0	0	42.25	TRUE	0	0
2026-03-27	90	13.67	CALL	0	1	45.4	TRUE	0	0
2026-03-27	91	12.72	CALL	0	1	37.61	TRUE	0	0
2026-03-27	92	11.78	CALL	0	1	44.25	TRUE	0	0
2026-03-27	93	10.86	CALL	0	1	36.83	TRUE	0	0
2026-03-27	94	10.03	CALL	0	1	39.71	TRUE	0	0
2026-03-27	95	9.16	CALL	0	21	31.88	TRUE	0	0
2026-03-27	96	12.2	CALL	0	21	38.45	TRUE	0	0
2026-03-27	97	8.38	CALL	0	1	30.78	TRUE	0	0
2026-03-27	98	8.55	CALL	0	2	35.59	TRUE	0	0
2026-03-27	99	5.45	CALL	2	2	35.11	TRUE	5.45	0
2026-03-27	100	4	CALL	2	60	30.24	TRUE	4	0
2026-03-27	101	3.67	CALL	1	2	29.03	TRUE	3.67	0
2026-03-27	102	3.35	CALL	15	38	31.21	TRUE	3.35	0
2026-03-27	103	2.7	CALL	3	89	29.52	FALSE	-0.45	-0.14
2026-03-27	104	2.2	CALL	7	110	28.81	FALSE	-0.3	-0.12
2026-03-27	105	1.8	CALL	7	154	28.55	FALSE	-0.33	-0.15
2026-03-27	106	2	CALL	0	40	26.82	FALSE	0	0
2026-03-27	107	1.05	CALL	5	100	26.79	FALSE	-0.43	-0.29
2026-03-27	108	1.35	CALL	0	57	26.55	FALSE	0	0
2026-03-27	109	0.7	CALL	36	92	27.61	FALSE	0.7	0
2026-03-27	110	0.55	CALL	52	408	27.69	FALSE	-0.13	-0.19
2026-03-27	111	0.49	CALL	0	279	29.89	FALSE	0	0
2026-03-27	112	0.36	CALL	7	278	28.49	FALSE	0.01	0.03
2026-03-27	113	0.5	CALL	0	141	36	FALSE	0	0
2026-03-27	114	0.64	CALL	0	15	44.29	FALSE	0	0
2026-03-27	115	0.24	CALL	1	554	31.23	FALSE	0.03	0.14
2026-03-27	116	0.16	CALL	13	58	30.32	FALSE	0	0
2026-03-27	117	0.88	CALL	0	4	50.27	FALSE	0	0
2026-03-27	118	0.55	CALL	0	1	70.58	FALSE	0	0
2026-03-27	119	0.45	CALL	0	3	72.81	FALSE	0	0
2026-03-27	120	0.19	CALL	0	66	61.98	FALSE	0	0
2026-03-27	121	0.68	CALL	0	2	48.8	FALSE	0	0
2026-03-27	122	0.19	CALL	0	2	61.12	FALSE	0	0
2026-03-27	125	0.04	CALL	2	37	35.73	FALSE	-0.06	-0.6
2026-03-27	130	0.3	CALL	0	6	40.23	FALSE	0	0
2026-03-27	135	0	CALL	0	0	45.69	FALSE	0	0
2026-03-27	140	0	CALL	0	0	104.82	FALSE	0	0
2026-03-27	145	0	CALL	0	0	85.19	FALSE	0	0
2026-03-27	150	0.2	CALL	0	5	114.62	FALSE	0	0
2026-03-27	155	0	CALL	0	0	135.66	FALSE	0	0
2026-03-27	65	0	PUT	0	0	164.93	FALSE	0	0
2026-03-27	70	0.05	PUT	0	3	144.17	FALSE	0	0
2026-03-27	75	0.1	PUT	0	1	124.76	FALSE	0	0
2026-03-27	80	0.07	PUT	0	1	84.4	FALSE	0	0
2026-03-27	85	0.17	PUT	0	1	65.99	FALSE	0	0
2026-03-27	89	0	PUT	0	0	65.55	FALSE	0	0
2026-03-27	90	0.35	PUT	0	40	39.98	FALSE	0	0
2026-03-27	91	0	PUT	0	0	69.29	FALSE	0	0
2026-03-27	92	0	PUT	0	0	49.61	FALSE	0	0
2026-03-27	93	0.53	PUT	6	203	34.71	FALSE	0.53	0
2026-03-27	94	0.65	PUT	1	7	34.16	FALSE	0.19	0.41
2026-03-27	95	0.78	PUT	12	278	33.4	FALSE	0.17	0.28
2026-03-27	96	0.87	PUT	17	15	31.72	FALSE	0.21	0.32
2026-03-27	97	1.08	PUT	75	51	31.43	FALSE	0.33	0.44
2026-03-27	98	1.34	PUT	7	92	31.27	FALSE	0.42	0.46
2026-03-27	99	1.44	PUT	3	141	28.81	FALSE	0.15	0.12
2026-03-27	100	2.01	PUT	13	631	31.14	FALSE	0.49	0.32
2026-03-27	101	2.22	PUT	21	108	29.03	FALSE	0.46	0.26
2026-03-27	102	2.66	PUT	32	98	28.82	FALSE	0.6	0.29
2026-03-27	103	3.18	PUT	15	50	27.41	TRUE	0.57	0.22
2026-03-27	104	3.68	PUT	3	109	26.57	TRUE	0.75	0.26
2026-03-27	105	4.44	PUT	6	465	25.97	TRUE	0.99	0.29
2026-03-27	106	3.95	PUT	0	50	29.18	TRUE	0	0
2026-03-27	107	5.5	PUT	8	90	25.65	TRUE	1.05	0.24
2026-03-27	108	5.25	PUT	0	125	29.79	TRUE	0	0
2026-03-27	109	6.35	PUT	0	14	25.43	TRUE	0	0
2026-03-27	110	8.5	PUT	2	92	26.54	TRUE	1.31	0.18
2026-03-27	111	9.23	PUT	0	1	26.86	TRUE	0	0
2026-03-27	112	0	PUT	0	0	30.01	TRUE	0	0
2026-03-27	113	7.91	PUT	0	2	32.11	TRUE	0	0
2026-03-27	114	8.6	PUT	0	12	33.05	TRUE	0	0
2026-03-27	115	11.31	PUT	0	22	35.6	TRUE	0	0
2026-03-27	116	13.6	PUT	0	42	38.13	TRUE	0	0
2026-03-27	117	9.09	PUT	0	3	0	TRUE	0	0
2026-03-27	118	14.35	PUT	0	0	0	TRUE	0	0
2026-03-27	119	13.3	PUT	0	0	0	TRUE	0	0
2026-03-27	120	11.76	PUT	0	0	37.72	TRUE	0	0
2026-03-27	121	12.55	PUT	0	0	43.04	TRUE	0	0
2026-03-27	122	0	PUT	0	0	0	TRUE	0	0
2026-03-27	125	15.28	PUT	0	0	45.47	TRUE	0	0
2026-03-27	130	0	PUT	0	0	60.74	TRUE	0	0
2026-03-27	135	0	PUT	0	0	0	TRUE	0	0
2026-03-27	140	0	PUT	0	0	74.26	TRUE	0	0
2026-03-27	145	0	PUT	0	0	79.84	TRUE	0	0
2026-03-27	150	0	PUT	0	0	78.19	TRUE	0	0
2026-03-27	155	0	PUT	0	0	93.2	TRUE	0	0
2026-04-02	65	0	CALL	0	0	91.01	TRUE	0	0
2026-04-02	70	0	CALL	0	0	80.23	TRUE	0	0
2026-04-02	75	0	CALL	0	0	69.52	TRUE	0	0
2026-04-02	80	0	CALL	0	0	61.85	TRUE	0	0
2026-04-02	85	0	CALL	0	0	40.32	TRUE	0	0
2026-04-02	89	0	CALL	0	0	45.48	TRUE	0	0
2026-04-02	90	0	CALL	0	0	43.28	TRUE	0	0
2026-04-02	91	0	CALL	0	0	34.8	TRUE	0	0
2026-04-02	92	0	CALL	0	0	37.19	TRUE	0	0
2026-04-02	93	0	CALL	0	0	32.14	TRUE	0	0
2026-04-02	94	0	CALL	0	0	37.47	TRUE	0	0
2026-04-02	95	9.63	CALL	0	20	28.9	TRUE	0	0
2026-04-02	96	8.83	CALL	0	2	35.46	TRUE	0	0
2026-04-02	97	12.2	CALL	0	1	28.97	TRUE	0	0
2026-04-02	98	9	CALL	0	1	32.27	TRUE	0	0
2026-04-02	99	0	CALL	0	0	28.62	TRUE	0	0
2026-04-02	100	5.7	CALL	0	3	29.58	TRUE	0	0
2026-04-02	101	3.87	CALL	7	0	31.86	TRUE	3.87	0
2026-04-02	102	3.5	CALL	2	39	28.96	TRUE	-0.46	-0.12
2026-04-02	103	2.96	CALL	11	47	28.43	FALSE	-0.49	-0.14
2026-04-02	104	2.66	CALL	7	334	29.62	FALSE	-0.39	-0.13
2026-04-02	105	2.23	CALL	14	227	29.24	FALSE	-0.25	-0.1
2026-04-02	106	1.88	CALL	1063	138	29.18	FALSE	1.88	0
2026-04-02	107	1.86	CALL	0	61	26.56	FALSE	0	0
2026-04-02	108	1.32	CALL	3	52	29.23	FALSE	-0.22	-0.14
2026-04-02	109	1.17	CALL	10	30	27.61	FALSE	0	0
2026-04-02	110	0.74	CALL	9	108	27.18	FALSE	-0.23	-0.24
2026-04-02	111	0.8	CALL	0	37	27.6	FALSE	0	0
2026-04-02	112	0.45	CALL	3	287	26.86	FALSE	-0.17	-0.27
2026-04-02	113	0.48	CALL	0	14	32.8	FALSE	0	0
2026-04-02	114	0.38	CALL	1	4	29.17	FALSE	0.38	0
2026-04-02	115	0.2	CALL	1	316	26.58	FALSE	-0.23	-0.53
2026-04-02	116	0.41	CALL	0	5	59.34	FALSE	0	0
2026-04-02	117	0	CALL	0	0	29.61	FALSE	0	0
2026-04-02	118	0	CALL	0	0	63.12	FALSE	0	0
2026-04-02	119	0.93	CALL	0	3	58.7	FALSE	0	0
2026-04-02	120	0.16	CALL	0	2	34.12	FALSE	0	0
2026-04-02	121	0.14	CALL	1	0	33.08	FALSE	0.14	0
2026-04-02	122	0	CALL	0	0	49.92	FALSE	0	0
2026-04-02	125	0.01	CALL	2	3	26.92	FALSE	-0.08	-0.89
2026-04-02	130	0.05	CALL	0	1	62.08	FALSE	0	0
2026-04-02	135	0.14	CALL	0	4	69.1	FALSE	0	0
2026-04-02	140	0.22	CALL	0	4	50.98	FALSE	0	0
2026-04-02	145	0	CALL	0	0	81.89	FALSE	0	0
2026-04-02	150	0	CALL	0	0	87.77	FALSE	0	0
2026-04-02	155	0.14	CALL	0	3	61.05	FALSE	0	0
2026-04-02	65	0	PUT	0	0	146.45	FALSE	0	0
2026-04-02	70	0	PUT	0	0	128.23	FALSE	0	0
2026-04-02	75	0.06	PUT	0	1	82.59	FALSE	0	0
2026-04-02	80	0.28	PUT	2	1	54.19	FALSE	0.28	0
2026-04-02	85	0.22	PUT	0	12	48.06	FALSE	0	0
2026-04-02	89	0	PUT	0	0	43.97	FALSE	0	0
2026-04-02	90	0.41	PUT	14	41	35.47	FALSE	0.41	0
2026-04-02	91	0	PUT	0	0	47.19	FALSE	0	0
2026-04-02	92	0.72	PUT	2	1	36.53	FALSE	0.72	0
2026-04-02	93	0.83	PUT	2	0	35.66	FALSE	0.83	0
2026-04-02	94	0.75	PUT	2	4	31.84	FALSE	0.75	0
2026-04-02	95	0.95	PUT	6	7427	31.96	FALSE	0.21	0.28
2026-04-02	96	1.12	PUT	52	7	31.29	FALSE	0.22	0.24
2026-04-02	97	1.47	PUT	48	21	32.31	FALSE	0.42	0.4
2026-04-02	98	1.61	PUT	4	59	30.61	FALSE	0.38	0.31
2026-04-02	99	1.94	PUT	15	116	30.55	FALSE	0.49	0.34
2026-04-02	100	2.33	PUT	41	55	30.65	FALSE	0.63	0.37
2026-04-02	101	2.55	PUT	25	39	28.79	FALSE	0.47	0.23
2026-04-02	102	2.98	PUT	460	2247	28.45	FALSE	0.49	0.2
2026-04-02	103	3.46	PUT	15	174	28.12	TRUE	0.62	0.22
2026-04-02	104	3.95	PUT	471	2330	27.44	TRUE	0.53	0.16
2026-04-02	105	4.85	PUT	6	163	30.05	TRUE	0.96	0.25
2026-04-02	106	4.41	PUT	0	90	27.17	TRUE	0	0
2026-04-02	107	5.42	PUT	1	144	21.95	TRUE	5.42	0
2026-04-02	108	5.75	PUT	0	7	25.1	TRUE	0	0
2026-04-02	109	5.55	PUT	0	2	25.04	TRUE	0	0
2026-04-02	110	8.8	PUT	2	19	22.48	TRUE	1.4	0.19
2026-04-02	111	8.24	PUT	0	1	25.29	TRUE	0	0
2026-04-02	112	6.99	PUT	0	3	25.42	TRUE	0	0
2026-04-02	113	10.78	PUT	1	0	24.59	TRUE	10.78	0
2026-04-02	114	9.11	PUT	0	3	29.02	TRUE	0	0
2026-04-02	115	12.82	PUT	10	14	28.93	TRUE	12.82	0
2026-04-02	116	12.77	PUT	0	10	27.88	TRUE	0	0
2026-04-02	117	13.8	PUT	0	5	31.65	TRUE	0	0
2026-04-02	118	0	PUT	0	0	0	TRUE	0	0
2026-04-02	119	0	PUT	0	0	25.48	TRUE	0	0
2026-04-02	120	0	PUT	0	0	29.03	TRUE	0	0
2026-04-02	121	0	PUT	0	0	30.33	TRUE	0	0
2026-04-02	122	0	PUT	0	0	0	TRUE	0	0
2026-04-02	125	0	PUT	0	0	40.79	TRUE	0	0
2026-04-02	130	0	PUT	0	0	0	TRUE	0	0
2026-04-02	135	0	PUT	0	0	0	TRUE	0	0
2026-04-02	140	0	PUT	0	0	0	TRUE	0	0
2026-04-02	145	0	PUT	0	0	0	TRUE	0	0
2026-04-02	150	0	PUT	0	0	0	TRUE	0	0
2026-04-02	155	0	PUT	0	0	67.45	TRUE	0	0
2026-04-10	65	0	CALL	0	0	83.94	TRUE	0	0
2026-04-10	70	0	CALL	0	0	71.78	TRUE	0	0
2026-04-10	75	0	CALL	0	0	49.84	TRUE	0	0
2026-04-10	80	0	CALL	0	0	52.44	TRUE	0	0
2026-04-10	85	0	CALL	0	0	41.65	TRUE	0	0
2026-04-10	89	0	CALL	0	0	41.86	TRUE	0	0
2026-04-10	90	13.16	CALL	1	0	36.61	TRUE	13.16	0
2026-04-10	91	0	CALL	0	0	35.66	TRUE	0	0
2026-04-10	92	0	CALL	0	0	37.31	TRUE	0	0
2026-04-10	93	0	CALL	0	0	34.2	TRUE	0	0
2026-04-10	94	0	CALL	0	0	35.99	TRUE	0	0
2026-04-10	95	8.55	CALL	20	30	29.78	TRUE	-1.2	-0.12
2026-04-10	96	0	CALL	0	0	33.14	TRUE	0	0
2026-04-10	97	7.98	CALL	0	1	32.43	TRUE	0	0
2026-04-10	98	0	CALL	0	0	29.24	TRUE	0	0
2026-04-10	99	5.55	CALL	6	0	28.15	TRUE	5.55	0
2026-04-10	100	4.99	CALL	3	1	28.58	TRUE	4.99	0
2026-04-10	101	4.3	CALL	12	4	30.2	TRUE	4.3	0
2026-04-10	102	3.99	CALL	9	0	29.3	TRUE	3.99	0
2026-04-10	103	3.48	CALL	2	1	29.06	FALSE	-0.27	-0.07
2026-04-10	104	2.64	CALL	1	1	29	FALSE	-0.61	-0.19
2026-04-10	105	2.5	CALL	25	103	27.89	FALSE	-0.39	-0.13
2026-04-10	106	1.99	CALL	18	2	26.59	FALSE	-0.74	-0.27
2026-04-10	107	1.71	CALL	22	10	26.83	FALSE	-0.39	-0.19
2026-04-10	108	1.34	CALL	1	10	25.91	FALSE	-0.31	-0.19
2026-04-10	109	1.33	CALL	2	21	28.07	FALSE	-0.17	-0.11
2026-04-10	110	1.03	CALL	22	23	27.15	FALSE	-0.19	-0.16
2026-04-10	111	1.39	CALL	5	57	27	FALSE	0.4	0.4
2026-04-10	112	0.84	CALL	0	1	28.63	FALSE	0	0
2026-04-10	113	0.96	CALL	0	1	27.16	FALSE	0	0
2026-04-10	114	0.32	CALL	5	2	24.58	FALSE	0.32	0
2026-04-10	115	0.37	CALL	6	2	27.02	FALSE	0.37	0
2026-04-10	116	0	CALL	0	0	31.39	FALSE	0	0
2026-04-10	117	0	CALL	0	0	37.29	FALSE	0	0
2026-04-10	118	0	CALL	0	0	32.44	FALSE	0	0
2026-04-10	119	0	CALL	0	0	38.83	FALSE	0	0
2026-04-10	120	0	CALL	0	0	46.43	FALSE	0	0
2026-04-10	125	0	CALL	0	0	53.62	FALSE	0	0
2026-04-10	130	0.16	CALL	0	6	60.35	FALSE	0	0
2026-04-10	135	0	CALL	0	0	81.55	FALSE	0	0
2026-04-10	140	0	CALL	0	0	88.17	FALSE	0	0
2026-04-10	145	0	CALL	0	0	94.38	FALSE	0	0
2026-04-10	150	0	CALL	0	0	100.35	FALSE	0	0
2026-04-10	155	0	CALL	0	0	65.86	FALSE	0	0
2026-04-10	65	0	PUT	0	0	129.05	FALSE	0	0
2026-04-10	70	0	PUT	0	0	112.82	FALSE	0	0
2026-04-10	75	0	PUT	0	0	97.49	FALSE	0	0
2026-04-10	80	0	PUT	0	0	83.12	FALSE	0	0
2026-04-10	85	0.23	PUT	1	0	36.52	FALSE	0.23	0
2026-04-10	89	0	PUT	0	0	38.09	FALSE	0	0
2026-04-10	90	0.6	PUT	0	31	45.52	FALSE	0	0
2026-04-10	91	0	PUT	0	0	36.85	FALSE	0	0
2026-04-10	92	0	PUT	0	0	35.12	FALSE	0	0
2026-04-10	93	0.68	PUT	0	23	29.87	FALSE	0	0
2026-04-10	94	0	PUT	0	0	37.59	FALSE	0	0
2026-04-10	95	1.09	PUT	0	1	29.57	FALSE	0	0
2026-04-10	96	1.28	PUT	20	0	29.35	FALSE	1.28	0
2026-04-10	97	1.73	PUT	1	20	31.05	FALSE	1.73	0
2026-04-10	98	1.95	PUT	9	1	30.15	FALSE	1.95	0
2026-04-10	99	1.69	PUT	0	7	29.3	FALSE	0	0
2026-04-10	100	2.5	PUT	2	73	28.52	FALSE	0.48	0.24
2026-04-10	101	2.8	PUT	5	2	27.48	FALSE	2.8	0
2026-04-10	102	3.36	PUT	7	6	28.18	FALSE	0.56	0.2
2026-04-10	103	3.78	PUT	1	5	27.42	TRUE	3.78	0
2026-04-10	104	3.55	PUT	1	22	26.7	TRUE	-0.15	-0.04
2026-04-10	105	4.06	PUT	0	13	26.03	TRUE	0	0
2026-04-10	106	5.21	PUT	0	1	25.17	TRUE	0	0
2026-04-10	107	0	PUT	0	0	25.17	TRUE	0	0
2026-04-10	108	6.43	PUT	0	53	25.27	TRUE	0	0
2026-04-10	109	6.75	PUT	0	56	25.27	TRUE	0	0
2026-04-10	110	5	PUT	0	4	24.88	TRUE	0	0
2026-04-10	111	0	PUT	0	0	25.92	TRUE	0	0
2026-04-10	112	0	PUT	0	0	24.34	TRUE	0	0
2026-04-10	113	0	PUT	0	0	27.16	TRUE	0	0
2026-04-10	114	0	PUT	0	0	25.51	TRUE	0	0
2026-04-10	115	0	PUT	0	0	29.28	TRUE	0	0
2026-04-10	116	0	PUT	0	0	29.97	TRUE	0	0
2026-04-10	117	0	PUT	0	0	31.02	TRUE	0	0
2026-04-10	118	0	PUT	0	0	31.48	TRUE	0	0
2026-04-10	119	0	PUT	0	0	33.95	TRUE	0	0
2026-04-10	120	0	PUT	0	0	24.47	TRUE	0	0
2026-04-10	125	0	PUT	0	0	0	TRUE	0	0
2026-04-10	130	0	PUT	0	0	0	TRUE	0	0
2026-04-10	135	0	PUT	0	0	47	TRUE	0	0
2026-04-10	140	0	PUT	0	0	47.57	TRUE	0	0
2026-04-10	145	0	PUT	0	0	68.84	TRUE	0	0
2026-04-10	150	0	PUT	0	0	56.76	TRUE	0	0
2026-04-10	155	0	PUT	0	0	0	TRUE	0	0
2026-04-17	60	0	CALL	0	0	89.03	TRUE	0	0
2026-04-17	65	42.35	CALL	0	40	78.94	TRUE	0	0
2026-04-17	70	33.38	CALL	0	2	69.19	TRUE	0	0
2026-04-17	75	27.74	CALL	1	4	54.93	TRUE	27.74	0
2026-04-17	80	26.5	CALL	0	62	53.04	TRUE	0	0
2026-04-17	85	18.25	CALL	1	9	45.45	TRUE	18.25	0
2026-04-17	90	13.52	CALL	20	134	38.24	TRUE	13.52	0
2026-04-17	95	9	CALL	2	123	31.63	TRUE	9	0
2026-04-17	100	5.3	CALL	154	649	28.43	TRUE	-0.98	-0.16
2026-04-17	105	2.95	CALL	289	1222	28.78	FALSE	-0.3	-0.09
2026-04-17	110	1.31	CALL	1084	11368	27.45	FALSE	-0.08	-0.06
2026-04-17	115	0.55	CALL	618	6201	27.48	FALSE	-0.04	-0.07
2026-04-17	120	0.26	CALL	30	4359	28.86	FALSE	0	0
2026-04-17	125	0.16	CALL	55	2373	31.52	FALSE	0.01	0.07
2026-04-17	130	0.1	CALL	182	2097	33.82	FALSE	0	0
2026-04-17	135	0.07	CALL	1	1246	36.34	FALSE	0.07	0
2026-04-17	140	0.03	CALL	64	746	36.34	FALSE	0.03	0
2026-04-17	145	0.23	CALL	0	312	52.63	FALSE	0	0
2026-04-17	150	0.15	CALL	0	812	50.12	FALSE	0	0
2026-04-17	155	0.2	CALL	0	42	61.49	FALSE	0	0
2026-04-17	160	0.01	CALL	0	243	57.16	FALSE	0	0
2026-04-17	165	0.02	CALL	0	68	79.08	FALSE	0	0
2026-04-17	170	0.35	CALL	0	215	100.01	FALSE	0	0
2026-04-17	175	0.06	CALL	0	280	103.74	FALSE	0	0
2026-04-17	60	0.14	PUT	0	27	89.45	FALSE	0	0
2026-04-17	65	0.08	PUT	0	46	88.26	FALSE	0	0
2026-04-17	70	0.05	PUT	5	51	48.17	FALSE	0.05	0
2026-04-17	75	0.12	PUT	0	122	43.79	FALSE	0	0
2026-04-17	80	0.21	PUT	3	318	41.4	FALSE	-0.02	-0.09
2026-04-17	85	0.4	PUT	70	1512	37.77	FALSE	0.06	0.18
2026-04-17	90	0.75	PUT	106	2633	34.1	FALSE	0.12	0.19
2026-04-17	95	1.38	PUT	241	12646	30.26	FALSE	0.1	0.08
2026-04-17	100	2.67	PUT	694	6322	27.42	FALSE	0.21	0.09
2026-04-17	105	5.25	PUT	171	3847	27.39	TRUE	0.63	0.14
2026-04-17	110	8.93	PUT	32	2344	24.44	TRUE	1.33	0.18
2026-04-17	115	13.18	PUT	1	1222	29.53	TRUE	13.18	0
2026-04-17	120	17.76	PUT	3	383	29.13	TRUE	17.76	0
2026-04-17	125	15.83	PUT	0	0	29.9	TRUE	0	0
2026-04-17	130	17.65	PUT	0	0	0	TRUE	0	0
2026-04-17	135	28.61	PUT	0	0	45.42	TRUE	0	0
2026-04-17	140	0	PUT	0	0	0	TRUE	0	0
2026-04-17	145	0	PUT	0	0	0	TRUE	0	0
2026-04-17	150	45.65	PUT	0	0	52.84	TRUE	0	0
2026-04-17	155	49	PUT	0	0	62.76	TRUE	0	0
2026-04-17	160	0	PUT	0	0	70.83	TRUE	0	0
2026-04-17	165	0	PUT	0	0	0	TRUE	0	0
2026-04-17	170	0	PUT	0	0	82.96	TRUE	0	0
2026-04-17	175	0	PUT	0	0	0	TRUE	0	0
2026-04-24	89	0	CALL	0	0	37.27	TRUE	0	0
2026-04-24	90	0	CALL	0	0	36.05	TRUE	0	0
2026-04-24	91	0	CALL	0	0	35.29	TRUE	0	0
2026-04-24	92	0	CALL	0	0	34.4	TRUE	0	0
2026-04-24	93	0	CALL	0	0	33.63	TRUE	0	0
2026-04-24	94	0	CALL	0	0	33.16	TRUE	0	0
2026-04-24	95	0	CALL	0	0	33.98	TRUE	0	0
2026-04-24	96	0	CALL	0	0	33.89	TRUE	0	0
2026-04-24	97	0	CALL	0	0	33.77	TRUE	0	0
2026-04-24	98	0	CALL	0	0	31.62	TRUE	0	0
2026-04-24	99	0	CALL	0	0	30.97	TRUE	0	0
2026-04-24	100	5.61	CALL	2	0	28.47	TRUE	5.61	0
2026-04-24	101	4.98	CALL	32	0	27.94	TRUE	4.98	0
2026-04-24	102	5	CALL	3	0	31.52	TRUE	5	0
2026-04-24	103	3.75	CALL	23	0	26.37	FALSE	3.75	0
2026-04-24	104	0	CALL	0	0	31.5	FALSE	0	0
2026-04-24	105	3.19	CALL	2	0	28.28	FALSE	3.19	0
2026-04-24	106	2.75	CALL	4	0	27.8	FALSE	2.75	0
2026-04-24	107	2.43	CALL	2	0	27.91	FALSE	2.43	0
2026-04-24	108	0	CALL	0	0	23.84	FALSE	0	0
2026-04-24	109	0	CALL	0	0	24.53	FALSE	0	0
2026-04-24	110	0	CALL	0	0	22.8	FALSE	0	0
2026-04-24	111	0	CALL	0	0	43.06	FALSE	0	0
2026-04-24	112	1.08	CALL	1	0	26.8	FALSE	1.08	0
2026-04-24	113	0	CALL	0	0	32.29	FALSE	0	0
2026-04-24	114	0	CALL	0	0	45.31	FALSE	0	0
2026-04-24	115	0	CALL	0	0	28.5	FALSE	0	0
2026-04-24	116	0	CALL	0	0	35.51	FALSE	0	0
2026-04-24	117	0	CALL	0	0	31.89	FALSE	0	0
2026-04-24	89	0	PUT	0	0	55.52	FALSE	0	0
2026-04-24	90	0.92	PUT	1	0	33.8	FALSE	0.92	0
2026-04-24	91	0	PUT	0	0	52.28	FALSE	0	0
2026-04-24	92	0	PUT	0	0	50.95	FALSE	0	0
2026-04-24	93	0	PUT	0	0	49.55	FALSE	0	0
2026-04-24	94	0	PUT	0	0	48.07	FALSE	0	0
2026-04-24	95	0	PUT	0	0	32.07	FALSE	0	0
2026-04-24	96	0	PUT	0	0	31.35	FALSE	0	0
2026-04-24	97	0	PUT	0	0	30.2	FALSE	0	0
2026-04-24	98	0	PUT	0	0	28.41	FALSE	0	0
2026-04-24	99	0	PUT	0	0	28.87	FALSE	0	0
2026-04-24	100	2.7	PUT	2	0	25.69	FALSE	2.7	0
2026-04-24	101	3.33	PUT	1	0	27.01	FALSE	3.33	0
2026-04-24	102	0	PUT	0	0	26.06	FALSE	0	0
2026-04-24	103	3.8	PUT	3	0	23.52	TRUE	3.8	0
2026-04-24	104	0	PUT	0	0	26.96	TRUE	0	0
2026-04-24	105	0	PUT	0	0	27.68	TRUE	0	0
2026-04-24	106	0	PUT	0	0	26.79	TRUE	0	0
2026-04-24	107	0	PUT	0	0	26.49	TRUE	0	0
2026-04-24	108	0	PUT	0	0	26.48	TRUE	0	0
2026-04-24	109	0	PUT	0	0	25.61	TRUE	0	0
2026-04-24	110	0	PUT	0	0	21.61	TRUE	0	0
2026-04-24	111	0	PUT	0	0	25.43	TRUE	0	0
2026-04-24	112	0	PUT	0	0	26.41	TRUE	0	0
2026-04-24	113	0	PUT	0	0	25.69	TRUE	0	0
2026-04-24	114	0	PUT	0	0	25.76	TRUE	0	0
2026-04-24	115	0	PUT	0	0	0	TRUE	0	0
2026-04-24	116	0	PUT	0	0	25.86	TRUE	0	0
2026-04-24	117	0	PUT	0	0	27.92	TRUE	0	0
2026-05-15	60	46	CALL	0	5	78.08	TRUE	0	0
2026-05-15	65	49.57	CALL	0	6	69.94	TRUE	0	0
2026-05-15	70	33.78	CALL	0	10	64.59	TRUE	0	0
2026-05-15	75	34.5	CALL	0	94	53.33	TRUE	0	0
2026-05-15	80	26.05	CALL	0	133	52.14	TRUE	0	0
2026-05-15	85	19.89	CALL	0	70	44.52	TRUE	0	0
2026-05-15	90	14.43	CALL	2	579	37.62	TRUE	14.43	0
2026-05-15	95	10.73	CALL	32	115	36.33	TRUE	10.73	0
2026-05-15	100	7.4	CALL	69	273	34.13	TRUE	-0.6	-0.08
2026-05-15	105	5.05	CALL	158	1154	34.11	FALSE	-0.38	-0.07
2026-05-15	110	2.9	CALL	56	2900	31.61	FALSE	-0.4	-0.12
2026-05-15	115	1.79	CALL	98	3128	31.96	FALSE	-0.11	-0.06
2026-05-15	120	1.03	CALL	116	2395	31.89	FALSE	-0.06	-0.06
2026-05-15	125	0.58	CALL	32	2447	32	FALSE	-0.02	-0.03
2026-05-15	130	0.4	CALL	1	1879	33.68	FALSE	0.04	0.11
2026-05-15	135	0.25	CALL	2	1831	34.49	FALSE	0.03	0.14
2026-05-15	140	0.19	CALL	3	716	36.36	FALSE	0.04	0.27
2026-05-15	145	0.18	CALL	3	297	39.32	FALSE	-0.16	-0.47
2026-05-15	150	0.13	CALL	0	256	45.58	FALSE	0	0
2026-05-15	155	0.29	CALL	0	155	49.81	FALSE	0	0
2026-05-15	160	0.15	CALL	0	20	51.07	FALSE	0	0
2026-05-15	165	0.15	CALL	0	274	53.57	FALSE	0	0
2026-05-15	170	0.07	CALL	0	63	55.92	FALSE	0	0
2026-05-15	175	0.05	CALL	0	49	50.44	FALSE	0	0
2026-05-15	180	0.14	CALL	0	19	59.82	FALSE	0	0
2026-05-15	60	0.12	PUT	0	117	71.34	FALSE	0	0
2026-05-15	65	0.1	PUT	0	36	58.09	FALSE	0	0
2026-05-15	70	0.15	PUT	4	293	43.98	FALSE	-0.07	-0.32
2026-05-15	75	0.4	PUT	100	120	44.48	FALSE	0.4	0
2026-05-15	80	0.71	PUT	7	789	42.27	FALSE	0.12	0.2
2026-05-15	85	1.1	PUT	122	1648	38.89	FALSE	0.14	0.15
2026-05-15	90	1.8	PUT	80	1571	36.45	FALSE	0.23	0.15
2026-05-15	95	2.88	PUT	42	4324	34.16	FALSE	0.21	0.08
2026-05-15	100	4.45	PUT	305	3926	31.82	FALSE	0.3	0.07
2026-05-15	105	6.85	PUT	85	2565	30.6	TRUE	0.65	0.1
2026-05-15	110	9.7	PUT	14	1304	27.83	TRUE	0.5	0.05
2026-05-15	115	13.7	PUT	4	820	28.22	TRUE	1.03	0.08
2026-05-15	120	16.61	PUT	0	287	29.62	TRUE	0	0
2026-05-15	125	21.07	PUT	0	128	31.27	TRUE	0	0
2026-05-15	130	24.58	PUT	0	0	0	TRUE	0	0
2026-05-15	135	31.54	PUT	0	0	0	TRUE	0	0
2026-05-15	140	27.9	PUT	0	0	0	TRUE	0	0
2026-05-15	145	27.07	PUT	0	0	44.62	TRUE	0	0
2026-05-15	150	37.95	PUT	0	0	47.52	TRUE	0	0
2026-05-15	155	0	PUT	0	0	0	TRUE	0	0
2026-05-15	160	0	PUT	0	0	0	TRUE	0	0
2026-05-15	165	0	PUT	0	0	0	TRUE	0	0
2026-05-15	170	55.32	PUT	0	0	56.16	TRUE	0	0
2026-05-15	175	0	PUT	0	0	63.72	TRUE	0	0
2026-05-15	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	45	67.28	CALL	0	182	97.57	TRUE	0	0
2026-06-18	50	53.93	CALL	0	32	87.15	TRUE	0	0
2026-06-18	55	50.5	CALL	0	12	79.6	TRUE	0	0
2026-06-18	60	52.95	CALL	0	14	70.57	TRUE	0	0
2026-06-18	65	40.65	CALL	0	95	62.87	TRUE	0	0
2026-06-18	70	33.2	CALL	2	147	50.97	TRUE	33.2	0
2026-06-18	75	33.5	CALL	0	81	49.71	TRUE	0	0
2026-06-18	80	27.95	CALL	0	590	46.59	TRUE	0	0
2026-06-18	85	22.85	CALL	0	567	42.3	TRUE	0	0
2026-06-18	90	15.86	CALL	10	738	39.88	TRUE	-0.79	-0.05
2026-06-18	95	11.61	CALL	6	529	37.3	TRUE	-0.94	-0.07
2026-06-18	100	8.78	CALL	50	1975	34.54	TRUE	-0.32	-0.04
2026-06-18	105	6	CALL	234	1430	32.37	FALSE	-0.5	-0.08
2026-06-18	110	4.03	CALL	51	2863	31.52	FALSE	-0.22	-0.05
2026-06-18	115	2.4	CALL	22	2435	31.17	FALSE	-0.3	-0.11
2026-06-18	120	1.62	CALL	21	2402	30.46	FALSE	-0.08	-0.05
2026-06-18	125	0.98	CALL	206	3011	30.18	FALSE	-0.08	-0.08
2026-06-18	130	0.65	CALL	6	8854	30.85	FALSE	-0.01	-0.02
2026-06-18	135	0.44	CALL	142	3385	31.6	FALSE	-0.03	-0.06
2026-06-18	140	0.33	CALL	0	2177	32.9	FALSE	0	0
2026-06-18	145	0.2	CALL	1	849	32.85	FALSE	0	0
2026-06-18	150	0.19	CALL	2	7846	35.16	FALSE	0.02	0.12
2026-06-18	155	0.23	CALL	0	311	36.66	FALSE	0	0
2026-06-18	160	0.31	CALL	0	1022	46.64	FALSE	0	0
2026-06-18	165	0.09	CALL	0	475	42.06	FALSE	0	0
2026-06-18	170	0.08	CALL	0	645	45.05	FALSE	0	0
2026-06-18	175	0.13	CALL	0	1120	54.21	FALSE	0	0
2026-06-18	180	0.2	CALL	0	400	44.77	FALSE	0	0
2026-06-18	185	0.09	CALL	0	593	58.15	FALSE	0	0
2026-06-18	45	0.05	PUT	0	20	122.57	FALSE	0	0
2026-06-18	50	0.15	PUT	0	1006	109.49	FALSE	0	0
2026-06-18	55	0.16	PUT	0	65	67.2	FALSE	0	0
2026-06-18	60	0.1	PUT	0	427	66.03	FALSE	0	0
2026-06-18	65	0.2	PUT	0	999	50.21	FALSE	0	0
2026-06-18	70	0.37	PUT	6	244	42.56	FALSE	0.37	0
2026-06-18	75	0.61	PUT	0	1945	38.55	FALSE	0	0
2026-06-18	80	0.92	PUT	11	1311	37.35	FALSE	0.06	0.07
2026-06-18	85	1.58	PUT	2	1129	36.21	FALSE	0.25	0.19
2026-06-18	90	2.45	PUT	104	4549	34.35	FALSE	0.36	0.17
2026-06-18	95	3.62	PUT	28	4943	32.18	FALSE	0.37	0.11
2026-06-18	100	5.12	PUT	96	7164	29.49	FALSE	0.32	0.07
2026-06-18	105	7.55	PUT	64	4315	28.6	TRUE	0.45	0.06
2026-06-18	110	10.5	PUT	75	5157	27.25	TRUE	0.5	0.05
2026-06-18	115	13.35	PUT	0	1393	26.93	TRUE	0	0
2026-06-18	120	18.72	PUT	4	2494	29.06	TRUE	18.72	0
2026-06-18	125	21.55	PUT	0	392	27.89	TRUE	0	0
2026-06-18	130	18.9	PUT	0	1161	29.01	TRUE	0	0
2026-06-18	135	32.66	PUT	3	11	29.23	TRUE	32.66	0
2026-06-18	140	26.2	PUT	0	11	0	TRUE	0	0
2026-06-18	145	31.5	PUT	0	0	43.64	TRUE	0	0
2026-06-18	150	36.5	PUT	0	0	37.4	TRUE	0	0
2026-06-18	155	35.6	PUT	0	0	43.52	TRUE	0	0
2026-06-18	160	37.85	PUT	0	0	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	53	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	51.45	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-07-17	55	0	CALL	0	0	71.89	TRUE	0	0
2026-07-17	60	0	CALL	0	0	64.74	TRUE	0	0
2026-07-17	65	0	CALL	0	0	56.95	TRUE	0	0
2026-07-17	70	35.26	CALL	0	33	52.06	TRUE	0	0
2026-07-17	75	28.75	CALL	35	6	44.13	TRUE	-1	-0.03
2026-07-17	80	27.79	CALL	0	7	42.42	TRUE	0	0
2026-07-17	85	21.45	CALL	0	11	39.17	TRUE	0	0
2026-07-17	90	16.2	CALL	0	27	36.8	TRUE	0	0
2026-07-17	95	12.2	CALL	9	47	33.21	TRUE	12.2	0
2026-07-17	100	9.1	CALL	28	150	31.86	TRUE	-0.75	-0.08
2026-07-17	105	6.45	CALL	38	533	30.44	FALSE	-0.55	-0.08
2026-07-17	110	4.4	CALL	7	2824	29.43	FALSE	-0.5	-0.1
2026-07-17	115	3.05	CALL	3	610	29.46	FALSE	-0.2	-0.06
2026-07-17	120	1.95	CALL	3	1253	28.83	FALSE	-0.18	-0.08
2026-07-17	125	1.33	CALL	5	898	29.23	FALSE	-0.05	-0.04
2026-07-17	130	0.83	CALL	1	855	28.97	FALSE	-0.11	-0.12
2026-07-17	135	0.7	CALL	4	543	30.95	FALSE	-0.05	-0.07
2026-07-17	140	0.43	CALL	151	544	30.61	FALSE	0.43	0
2026-07-17	145	0.31	CALL	146	510	31.29	FALSE	0.31	0
2026-07-17	150	0.37	CALL	0	2178	32.5	FALSE	0	0
2026-07-17	155	0.25	CALL	0	40	40.4	FALSE	0	0
2026-07-17	160	0.56	CALL	0	7	44.25	FALSE	0	0
2026-07-17	165	0.15	CALL	0	16	44.26	FALSE	0	0
2026-07-17	170	0.24	CALL	0	5	49.17	FALSE	0	0
2026-07-17	55	0.11	PUT	0	9	56.85	FALSE	0	0
2026-07-17	60	0.33	PUT	0	1	56.39	FALSE	0	0
2026-07-17	65	0.3	PUT	0	13	40.95	FALSE	0	0
2026-07-17	70	0.43	PUT	0	92	42.71	FALSE	0	0
2026-07-17	75	0.62	PUT	0	79	39.32	FALSE	0	0
2026-07-17	80	1.26	PUT	1	268	36.33	FALSE	0.05	0.04
2026-07-17	85	1.94	PUT	32	508	34.65	FALSE	0.19	0.11
2026-07-17	90	2.69	PUT	1	2455	32.86	FALSE	0.08	0.03
2026-07-17	95	4.28	PUT	13	998	31.68	FALSE	0.43	0.11
2026-07-17	100	6.2	PUT	21	2064	29.42	FALSE	0.65	0.12
2026-07-17	105	8.2	PUT	29	1528	28.15	TRUE	0.5	0.06
2026-07-17	110	11.3	PUT	2	479	27.85	TRUE	0.85	0.08
2026-07-17	115	13.75	PUT	0	701	27.47	TRUE	0	0
2026-07-17	120	19	PUT	11	381	27.85	TRUE	1.05	0.06
2026-07-17	125	23.5	PUT	2	34	28.94	TRUE	1.4	0.06
2026-07-17	130	17.25	PUT	0	4	28.15	TRUE	0	0
2026-07-17	135	23.4	PUT	0	0	24.65	TRUE	0	0
2026-07-17	140	0	PUT	0	0	0	TRUE	0	0
2026-07-17	145	0	PUT	0	0	34.12	TRUE	0	0
2026-07-17	150	37.5	PUT	0	0	39.17	TRUE	0	0
2026-07-17	155	0	PUT	0	0	40.18	TRUE	0	0
2026-07-17	160	47.3	PUT	0	0	0	TRUE	0	0
2026-07-17	165	52.47	PUT	0	0	49.18	TRUE	0	0
2026-07-17	170	0	PUT	0	0	0	TRUE	0	0
2026-08-21	55	0	CALL	0	0	66.04	TRUE	0	0
2026-08-21	60	0	CALL	0	0	60.52	TRUE	0	0
2026-08-21	65	0	CALL	0	0	55.98	TRUE	0	0
2026-08-21	70	0	CALL	0	0	50.97	TRUE	0	0
2026-08-21	75	0	CALL	0	0	46.55	TRUE	0	0
2026-08-21	80	0	CALL	0	0	43.32	TRUE	0	0
2026-08-21	85	20.75	CALL	2	2	38.25	TRUE	20.75	0
2026-08-21	90	16.82	CALL	1	113	35.82	TRUE	16.82	0
2026-08-21	95	14.35	CALL	3	0	35.2	TRUE	14.35	0
2026-08-21	100	10.22	CALL	2	2	32.51	TRUE	-0.78	-0.07
2026-08-21	105	7.75	CALL	84	149	31.78	FALSE	-0.54	-0.07
2026-08-21	110	5.8	CALL	19	136	31.42	FALSE	-0.3	-0.05
2026-08-21	115	4.1	CALL	55	219	30.49	FALSE	-0.3	-0.07
2026-08-21	120	2.85	CALL	16	289	29.9	FALSE	-0.3	-0.1
2026-08-21	125	2.07	CALL	2	42	30.14	FALSE	2.07	0
2026-08-21	130	1.65	CALL	0	44	30.54	FALSE	0	0
2026-08-21	135	1.08	CALL	2	52	30.66	FALSE	1.08	0
2026-08-21	140	0.84	CALL	0	3	31.57	FALSE	0	0
2026-08-21	145	0.68	CALL	0	4	30.41	FALSE	0	0
2026-08-21	150	0.7	CALL	0	6	32.69	FALSE	0	0
2026-08-21	155	0.39	CALL	0	32	33.42	FALSE	0	0
2026-08-21	160	0	CALL	0	0	34.26	FALSE	0	0
2026-08-21	55	0	PUT	0	0	57.53	FALSE	0	0
2026-08-21	60	0.36	PUT	0	3	59.6	FALSE	0	0
2026-08-21	65	0.5	PUT	0	2	50.53	FALSE	0	0
2026-08-21	70	0.71	PUT	0	515	40.42	FALSE	0	0
2026-08-21	75	1.14	PUT	1	5	39.33	FALSE	-0.13	-0.1
2026-08-21	80	1.79	PUT	0	261	36.55	FALSE	0	0
2026-08-21	85	2.37	PUT	20	17	35.4	FALSE	-0.09	-0.04
2026-08-21	90	3.7	PUT	350	531	33.29	FALSE	0.25	0.07
2026-08-21	95	5.25	PUT	63	253	32.31	FALSE	0.55	0.12
2026-08-21	100	7.05	PUT	10	335	30.75	FALSE	0.5	0.08
2026-08-21	105	9.41	PUT	11	713	29.67	TRUE	0.66	0.08
2026-08-21	110	12.12	PUT	0	48	27.9	TRUE	0	0
2026-08-21	115	14.55	PUT	0	17	27.45	TRUE	0	0
2026-08-21	120	18.26	PUT	1	35	27.97	TRUE	18.26	0
2026-08-21	125	0	PUT	0	0	27.21	TRUE	0	0
2026-08-21	130	0	PUT	0	0	26.61	TRUE	0	0
2026-08-21	135	31.8	PUT	0	1	28.33	TRUE	0	0
2026-08-21	140	0	PUT	0	0	0	TRUE	0	0
2026-08-21	145	0	PUT	0	0	28.08	TRUE	0	0
2026-08-21	150	0	PUT	0	0	35.86	TRUE	0	0
2026-08-21	155	0	PUT	0	0	0	TRUE	0	0
2026-08-21	160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	55	54.85	CALL	0	7	62.06	TRUE	0	0
2026-09-18	60	44.12	CALL	0	8	57.56	TRUE	0	0
2026-09-18	65	41	CALL	0	2	52.88	TRUE	0	0
2026-09-18	70	44.6	CALL	0	5	49.17	TRUE	0	0
2026-09-18	75	32.6	CALL	0	21	44.77	TRUE	0	0
2026-09-18	80	30.1	CALL	0	27	42.59	TRUE	0	0
2026-09-18	85	21.2	CALL	28	177	37.7	TRUE	21.2	0
2026-09-18	90	18.8	CALL	0	105	37.72	TRUE	0	0
2026-09-18	95	14.16	CALL	56	380	34.73	TRUE	14.16	0
2026-09-18	100	10.95	CALL	10	407	32.67	TRUE	-0.77	-0.07
2026-09-18	105	8.7	CALL	10	468	32.66	FALSE	-0.35	-0.04
2026-09-18	110	6.32	CALL	38	1467	31.86	FALSE	-0.43	-0.06
2026-09-18	115	4.7	CALL	51	2096	30.46	FALSE	-0.32	-0.06
2026-09-18	120	3.5	CALL	147	1444	30.36	FALSE	-0.15	-0.04
2026-09-18	125	2.58	CALL	47	737	30.31	FALSE	-0.01	-0
2026-09-18	130	1.87	CALL	7	2307	30.21	FALSE	-0.11	-0.06
2026-09-18	135	1.34	CALL	10	1174	30.12	FALSE	1.34	0
2026-09-18	140	1.02	CALL	6	935	30.57	FALSE	-0.03	-0.03
2026-09-18	145	0.77	CALL	147	541	30.93	FALSE	0.77	0
2026-09-18	150	0.65	CALL	0	1244	31.13	FALSE	0	0
2026-09-18	155	0.56	CALL	0	3334	32.34	FALSE	0	0
2026-09-18	160	0.47	CALL	0	207	34.7	FALSE	0	0
2026-09-18	165	0.41	CALL	0	128	34.06	FALSE	0	0
2026-09-18	170	0.28	CALL	0	72	34.7	FALSE	0	0
2026-09-18	175	0.26	CALL	0	36	39.39	FALSE	0	0
2026-09-18	180	0.27	CALL	0	197	42.77	FALSE	0	0
2026-09-18	185	0.25	CALL	0	442	37.77	FALSE	0	0
2026-09-18	55	0.2	PUT	0	82	46.49	FALSE	0	0
2026-09-18	60	0.35	PUT	0	38	45.34	FALSE	0	0
2026-09-18	65	0.71	PUT	3	41	41.53	FALSE	0.71	0
2026-09-18	70	0.8	PUT	0	117	38.59	FALSE	0	0
2026-09-18	75	1.29	PUT	0	787	37.75	FALSE	0	0
2026-09-18	80	1.9	PUT	1	1502	34.4	FALSE	0	0
2026-09-18	85	3.05	PUT	115	545	34.51	FALSE	0.42	0.16
2026-09-18	90	4.1	PUT	307	3036	32.59	FALSE	0.4	0.11
2026-09-18	95	5.7	PUT	75	1305	31.68	FALSE	0.6	0.12
2026-09-18	100	7.65	PUT	186	3684	29.59	FALSE	0.7	0.1
2026-09-18	105	9.9	PUT	23	1571	29.22	TRUE	0.8	0.09
2026-09-18	110	12.65	PUT	7	1920	28.05	TRUE	0.65	0.05
2026-09-18	115	15	PUT	0	477	27.76	TRUE	0	0
2026-09-18	120	20.26	PUT	88	410	26.74	TRUE	1.33	0.07
2026-09-18	125	22.75	PUT	0	315	25.84	TRUE	0	0
2026-09-18	130	20.6	PUT	0	977	26.24	TRUE	0	0
2026-09-18	135	24.62	PUT	0	23	26.81	TRUE	0	0
2026-09-18	140	28.19	PUT	0	7	28.54	TRUE	0	0
2026-09-18	145	32	PUT	0	0	26.5	TRUE	0	0
2026-09-18	150	35.1	PUT	0	2	0	TRUE	0	0
2026-09-18	155	37.1	PUT	0	0	31.1	TRUE	0	0
2026-09-18	160	48.03	PUT	0	0	34.2	TRUE	0	0
2026-09-18	165	54	PUT	0	0	0	TRUE	0	0
2026-09-18	170	0	PUT	0	0	0	TRUE	0	0
2026-09-18	175	0	PUT	0	0	0	TRUE	0	0
2026-09-18	180	0	PUT	0	0	0	TRUE	0	0
2026-09-18	185	0	PUT	0	0	0	TRUE	0	0
2026-10-16	55	0	CALL	0	0	61.54	TRUE	0	0
2026-10-16	60	0	CALL	0	0	56.27	TRUE	0	0
2026-10-16	65	0	CALL	0	0	52.09	TRUE	0	0
2026-10-16	70	0	CALL	0	0	48.19	TRUE	0	0
2026-10-16	75	31.7	CALL	0	0	44.32	TRUE	0	0
2026-10-16	80	26.78	CALL	200	1	44.89	TRUE	26.78	0
2026-10-16	85	0	CALL	0	0	38.78	TRUE	0	0
2026-10-16	90	19.46	CALL	0	10	36.64	TRUE	0	0
2026-10-16	95	0	CALL	0	0	34.55	TRUE	0	0
2026-10-16	100	12.99	CALL	1	7	33.49	TRUE	12.99	0
2026-10-16	105	9.8	CALL	0	6	32.76	FALSE	0	0
2026-10-16	110	7.82	CALL	1	3	31.56	FALSE	7.82	0
2026-10-16	115	6.6	CALL	0	2	30.01	FALSE	0	0
2026-10-16	120	4.3	CALL	0	15	30.69	FALSE	0	0
2026-10-16	125	3.6	CALL	0	4	29.92	FALSE	0	0
2026-10-16	130	2.5	CALL	0	9	30.3	FALSE	0	0
2026-10-16	135	0	CALL	0	0	29.18	FALSE	0	0
2026-10-16	140	1.4	CALL	0	3	32.48	FALSE	0	0
2026-10-16	145	1.25	CALL	0	4	30.28	FALSE	0	0
2026-10-16	150	0	CALL	0	0	31.78	FALSE	0	0
2026-10-16	155	0	CALL	0	0	32.48	FALSE	0	0
2026-10-16	160	0.56	CALL	0	1	35.17	FALSE	0	0
2026-10-16	55	0	PUT	0	0	53.43	FALSE	0	0
2026-10-16	60	0	PUT	0	0	42.55	FALSE	0	0
2026-10-16	65	0	PUT	0	0	40.46	FALSE	0	0
2026-10-16	70	0	PUT	0	0	37.97	FALSE	0	0
2026-10-16	75	0	PUT	0	3	36.47	FALSE	0	0
2026-10-16	80	2.25	PUT	1	3	34.27	FALSE	0.26	0.13
2026-10-16	85	2.86	PUT	0	12	33.18	FALSE	0	0
2026-10-16	90	4.3	PUT	1	6	31.38	FALSE	4.3	0
2026-10-16	95	6	PUT	3	2	30.79	FALSE	0.59	0.11
2026-10-16	100	8.03	PUT	3	2	30.01	FALSE	8.03	0
2026-10-16	105	9.18	PUT	0	11	28.43	TRUE	0	0
2026-10-16	110	13.28	PUT	13	1	28.45	TRUE	1.03	0.08
2026-10-16	115	16.45	PUT	19	8	27.48	TRUE	16.45	0
2026-10-16	120	0	PUT	0	0	26.97	TRUE	0	0
2026-10-16	125	0	PUT	0	0	25.86	TRUE	0	0
2026-10-16	130	0	PUT	0	0	25.24	TRUE	0	0
2026-10-16	135	0	PUT	0	0	25.51	TRUE	0	0
2026-10-16	140	0	PUT	0	0	28.4	TRUE	0	0
2026-10-16	145	0	PUT	0	0	0	TRUE	0	0
2026-10-16	150	0	PUT	0	0	0	TRUE	0	0
2026-10-16	155	0	PUT	0	0	34.07	TRUE	0	0
2026-10-16	160	0	PUT	0	0	0	TRUE	0	0
2026-11-20	60	0	CALL	0	0	56.12	TRUE	0	0
2026-11-20	65	0	CALL	0	0	51.65	TRUE	0	0
2026-11-20	70	0	CALL	0	0	48.26	TRUE	0	0
2026-11-20	75	37.5	CALL	0	2	45.57	TRUE	0	0
2026-11-20	80	33.55	CALL	0	1	42.92	TRUE	0	0
2026-11-20	85	0	CALL	0	0	40.43	TRUE	0	0
2026-11-20	90	23.15	CALL	0	21	37.8	TRUE	0	0
2026-11-20	95	16.1	CALL	6	10	36.48	TRUE	16.1	0
2026-11-20	100	14	CALL	1	36	34.33	TRUE	14	0
2026-11-20	105	11.2	CALL	0	28	33.57	FALSE	0	0
2026-11-20	110	8.19	CALL	3	65	32.43	FALSE	8.19	0
2026-11-20	115	6.35	CALL	1	399	31.62	FALSE	6.35	0
2026-11-20	120	4.9	CALL	4	269	31.1	FALSE	4.9	0
2026-11-20	125	3.95	CALL	0	133	30.9	FALSE	0	0
2026-11-20	130	2.94	CALL	3	79	30.8	FALSE	-0.16	-0.05
2026-11-20	135	2.1	CALL	2	269	29.99	FALSE	-0.31	-0.13
2026-11-20	140	1.83	CALL	19	154	31.17	FALSE	-0.13	-0.07
2026-11-20	145	1.64	CALL	0	83	31.34	FALSE	0	0
2026-11-20	150	1.2	CALL	1	258	31.95	FALSE	0.06	0.05
2026-11-20	155	0.98	CALL	0	61	32.04	FALSE	0	0
2026-11-20	160	0.91	CALL	0	324	31.52	FALSE	0	0
2026-11-20	165	0.61	CALL	0	8	32.88	FALSE	0	0
2026-11-20	170	0.62	CALL	0	29	33.49	FALSE	0	0
2026-11-20	60	0.45	PUT	0	5	40.89	FALSE	0	0
2026-11-20	65	0.96	PUT	1	20	38.94	FALSE	0.96	0
2026-11-20	70	1.2	PUT	0	239	36.88	FALSE	0	0
2026-11-20	75	2.1	PUT	0	53	35.56	FALSE	0	0
2026-11-20	80	2.59	PUT	8	119	33.69	FALSE	2.59	0
2026-11-20	85	3.4	PUT	0	86	34.59	FALSE	0	0
2026-11-20	90	4.95	PUT	135	64	31.65	FALSE	0.25	0.05
2026-11-20	95	6.15	PUT	0	88	30.47	FALSE	0	0
2026-11-20	100	8.1	PUT	0	45	30.24	FALSE	0	0
2026-11-20	105	9.65	PUT	0	196	28.96	TRUE	0	0
2026-11-20	110	13.3	PUT	0	23	28.06	TRUE	0	0
2026-11-20	115	14.74	PUT	0	79	27.47	TRUE	0	0
2026-11-20	120	19.45	PUT	0	34	26.97	TRUE	0	0
2026-11-20	125	17.85	PUT	0	5	26.83	TRUE	0	0
2026-11-20	130	27	PUT	0	15	25.55	TRUE	0	0
2026-11-20	135	0	PUT	0	0	25.52	TRUE	0	0
2026-11-20	140	0	PUT	0	0	26.72	TRUE	0	0
2026-11-20	145	0	PUT	0	0	24.98	TRUE	0	0
2026-11-20	150	47.3	PUT	0	0	0	TRUE	0	0
2026-11-20	155	0	PUT	0	0	0	TRUE	0	0
2026-11-20	160	0	PUT	0	0	0	TRUE	0	0
2026-11-20	165	0	PUT	0	0	0	TRUE	0	0
2026-11-20	170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	45	61.65	CALL	0	883	70.28	TRUE	0	0
2026-12-18	50	55.75	CALL	0	108	64.7	TRUE	0	0
2026-12-18	55	56.77	CALL	0	32	59.11	TRUE	0	0
2026-12-18	60	53.3	CALL	0	17	55.37	TRUE	0	0
2026-12-18	65	48.75	CALL	0	55	50.83	TRUE	0	0
2026-12-18	70	38.51	CALL	0	55	48.01	TRUE	0	0
2026-12-18	75	31.5	CALL	0	169	45.02	TRUE	0	0
2026-12-18	80	27.35	CALL	10	514	42.17	TRUE	27.35	0
2026-12-18	85	24.6	CALL	0	402	39.73	TRUE	0	0
2026-12-18	90	19.7	CALL	2	482	37.26	TRUE	-0.55	-0.03
2026-12-18	95	16.15	CALL	2	807	34.83	TRUE	-0.8	-0.05
2026-12-18	100	14.29	CALL	1	733	34.14	TRUE	14.29	0
2026-12-18	105	10.8	CALL	126	531	32.87	FALSE	-0.45	-0.04
2026-12-18	110	8.6	CALL	7	1147	31.96	FALSE	-0.55	-0.06
2026-12-18	115	6.83	CALL	2	1718	31.43	FALSE	-0.37	-0.05
2026-12-18	120	5.25	CALL	5	1986	30.62	FALSE	-0.45	-0.08
2026-12-18	125	4.15	CALL	10	912	30.52	FALSE	-0.2	-0.05
2026-12-18	130	3.8	CALL	0	3600	31.31	FALSE	0	0
2026-12-18	135	3.06	CALL	0	609	31.35	FALSE	0	0
2026-12-18	140	2.34	CALL	0	637	30.91	FALSE	0	0
2026-12-18	145	1.5	CALL	2	1348	30.09	FALSE	-0.27	-0.15
2026-12-18	150	1.2	CALL	2	616	30.34	FALSE	-0.19	-0.14
2026-12-18	155	1.12	CALL	0	205	30.47	FALSE	0	0
2026-12-18	160	1.01	CALL	0	498	32.91	FALSE	0	0
2026-12-18	165	0.75	CALL	0	131	37.16	FALSE	0	0
2026-12-18	170	0.63	CALL	0	3019	36.46	FALSE	0	0
2026-12-18	175	0.49	CALL	5	2886	32.53	FALSE	-0.05	-0.09
2026-12-18	180	0.45	CALL	0	47	35.23	FALSE	0	0
2026-12-18	185	0.43	CALL	1	351	34.4	FALSE	0.02	0.05
2026-12-18	45	0.21	PUT	0	1614	47.38	FALSE	0	0
2026-12-18	50	0.3	PUT	44	3079	43.04	FALSE	0.3	0
2026-12-18	55	0.48	PUT	0	892	42.65	FALSE	0	0
2026-12-18	60	0.55	PUT	0	552	39.34	FALSE	0	0
2026-12-18	65	1.14	PUT	1	334	38.7	FALSE	1.14	0
2026-12-18	70	1.54	PUT	77	1297	36.6	FALSE	1.54	0
2026-12-18	75	2.13	PUT	0	674	35.07	FALSE	0	0
2026-12-18	80	2.85	PUT	0	1610	32.39	FALSE	0	0
2026-12-18	85	4.1	PUT	3	1995	32.95	FALSE	4.1	0
2026-12-18	90	5.45	PUT	3	1615	31.86	FALSE	0.4	0.08
2026-12-18	95	7.05	PUT	9	1339	30.66	FALSE	0.45	0.07
2026-12-18	100	9.15	PUT	11	1267	29.99	FALSE	0.55	0.06
2026-12-18	105	11.53	PUT	4	1921	29.13	TRUE	0.63	0.06
2026-12-18	110	14.3	PUT	6	1509	28.37	TRUE	0.75	0.06
2026-12-18	115	16.5	PUT	0	1466	27.7	TRUE	0	0
2026-12-18	120	20.95	PUT	28	689	27.07	TRUE	0.81	0.04
2026-12-18	125	21	PUT	0	166	26.77	TRUE	0	0
2026-12-18	130	27.9	PUT	0	86	25.64	TRUE	0	0
2026-12-18	135	23.36	PUT	0	22	26.79	TRUE	0	0
2026-12-18	140	28	PUT	0	35	26.89	TRUE	0	0
2026-12-18	145	41.4	PUT	0	5	28.1	TRUE	0	0
2026-12-18	150	38.88	PUT	0	0	0	TRUE	0	0
2026-12-18	155	44.94	PUT	0	0	0	TRUE	0	0
2026-12-18	160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	165	0	PUT	0	0	31.46	TRUE	0	0
2026-12-18	170	59.55	PUT	0	0	0	TRUE	0	0
2026-12-18	175	57	PUT	0	1	36.25	TRUE	0	0
2026-12-18	180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	185	0	PUT	0	0	0	TRUE	0	0
2027-01-15	45	59.98	CALL	0	73	67.01	TRUE	0	0
2027-01-15	50	57	CALL	0	106	58.25	TRUE	0	0
2027-01-15	55	56.7	CALL	0	70	56.33	TRUE	0	0
2027-01-15	60	44	CALL	1	199	48.48	TRUE	44	0
2027-01-15	65	42.25	CALL	0	30	50.72	TRUE	0	0
2027-01-15	70	39.1	CALL	0	207	46.72	TRUE	0	0
2027-01-15	75	31.5	CALL	1	184	43.19	TRUE	31.5	0
2027-01-15	80	26.8	CALL	1	464	38.17	TRUE	-1.41	-0.05
2027-01-15	85	23.2	CALL	12	488	37.11	TRUE	23.2	0
2027-01-15	90	19.65	CALL	3	936	35.44	TRUE	-0.9	-0.04
2027-01-15	95	16.5	CALL	7	708	34.28	TRUE	-0.9	-0.05
2027-01-15	100	13.85	CALL	22	6971	33.77	TRUE	-0.45	-0.03
2027-01-15	105	11.25	CALL	16	777	32.59	FALSE	-0.5	-0.04
2027-01-15	110	9.05	CALL	159	1551	31.72	FALSE	-0.45	-0.05
2027-01-15	115	7.3	CALL	39	1019	31.29	FALSE	-0.1	-0.01
2027-01-15	120	5.75	CALL	55	4657	30.68	FALSE	0.15	0.03
2027-01-15	125	4.4	CALL	167	1960	30.62	FALSE	-0.4	-0.08
2027-01-15	130	3.55	CALL	20	5118	30.05	FALSE	-0.22	-0.06
2027-01-15	135	2.92	CALL	36	1253	30.41	FALSE	2.92	0
2027-01-15	140	2.39	CALL	10	3342	30.69	FALSE	0.05	0.02
2027-01-15	145	1.86	CALL	59	1719	30.49	FALSE	0.02	0.01
2027-01-15	150	1.5	CALL	47	8725	30.65	FALSE	1.5	0
2027-01-15	155	1.42	CALL	0	1323	31.1	FALSE	0	0
2027-01-15	160	1	CALL	0	2262	31.94	FALSE	0	0
2027-01-15	165	0.5	CALL	0	172	31.94	FALSE	0	0
2027-01-15	170	0.73	CALL	0	951	33.35	FALSE	0	0
2027-01-15	175	0.5	CALL	5	1478	31.16	FALSE	-0.1	-0.17
2027-01-15	180	0.51	CALL	0	301	33.1	FALSE	0	0
2027-01-15	185	0.4	CALL	0	2879	32.02	FALSE	0	0
2027-01-15	45	0.25	PUT	0	1839	45.83	FALSE	0	0
2027-01-15	50	0.32	PUT	44	3094	41.59	FALSE	0.32	0
2027-01-15	55	0.68	PUT	0	1915	42.03	FALSE	0	0
2027-01-15	60	0.9	PUT	3	735	39.81	FALSE	0.9	0
2027-01-15	65	1.19	PUT	0	1283	37.53	FALSE	0	0
2027-01-15	70	1.7	PUT	104	1214	36.04	FALSE	0.1	0.06
2027-01-15	75	2.22	PUT	63	981	33.97	FALSE	2.22	0
2027-01-15	80	3	PUT	11	1369	32.51	FALSE	3	0
2027-01-15	85	4.4	PUT	3	4141	32.63	FALSE	4.4	0
2027-01-15	90	5.65	PUT	17	2800	31.15	FALSE	0.4	0.08
2027-01-15	95	7.35	PUT	22	4259	30.24	FALSE	0.4	0.06
2027-01-15	100	9.45	PUT	79	3969	29.57	FALSE	0.65	0.07
2027-01-15	105	11.9	PUT	135	2295	27.99	TRUE	0.8	0.07
2027-01-15	110	14.6	PUT	12	1139	28.04	TRUE	0.65	0.05
2027-01-15	115	17.8	PUT	3	1600	27.6	TRUE	0.95	0.06
2027-01-15	120	21.3	PUT	7	2427	27.11	TRUE	1.05	0.05
2027-01-15	125	23.88	PUT	6	590	26.05	TRUE	23.88	0
2027-01-15	130	28	PUT	0	414	26.52	TRUE	0	0
2027-01-15	135	30.2	PUT	0	754	26.25	TRUE	0	0
2027-01-15	140	34.95	PUT	0	7	23.17	TRUE	0	0
2027-01-15	145	41.6	PUT	0	14	0	TRUE	0	0
2027-01-15	150	43.65	PUT	0	1	0	TRUE	0	0
2027-01-15	155	36.6	PUT	0	0	0	TRUE	0	0
2027-01-15	160	44.4	PUT	0	0	31.41	TRUE	0	0
2027-01-15	165	0	PUT	0	0	0	TRUE	0	0
2027-01-15	170	50.34	PUT	0	0	0	TRUE	0	0
2027-01-15	175	63.75	PUT	0	0	34.09	TRUE	0	0
2027-01-15	180	64.02	PUT	0	0	0	TRUE	0	0
2027-01-15	185	69.12	PUT	0	0	40.23	TRUE	0	0
2027-03-19	55	0	CALL	0	0	52.28	TRUE	0	0
2027-03-19	60	0	CALL	0	0	48.27	TRUE	0	0
2027-03-19	65	0	CALL	0	0	46.88	TRUE	0	0
2027-03-19	70	0	CALL	0	0	45.26	TRUE	0	0
2027-03-19	75	0	CALL	0	0	42.1	TRUE	0	0
2027-03-19	80	27.8	CALL	2	0	38.74	TRUE	27.8	0
2027-03-19	85	24.18	CALL	3	2	37.24	TRUE	24.18	0
2027-03-19	90	20.94	CALL	40	0	36.27	TRUE	20.94	0
2027-03-19	95	20.4	CALL	0	8	34.21	TRUE	0	0
2027-03-19	100	15.64	CALL	3	0	35.52	TRUE	15.64	0
2027-03-19	105	12.45	CALL	44	27	32.84	FALSE	-0.86	-0.06
2027-03-19	110	11.1	CALL	0	21	32.57	FALSE	0	0
2027-03-19	115	8.45	CALL	15	165	33.29	FALSE	-0.71	-0.08
2027-03-19	120	6.89	CALL	11	51	32.78	FALSE	-0.41	-0.06
2027-03-19	125	6.25	CALL	0	3	31.89	FALSE	0	0
2027-03-19	130	4.6	CALL	64	1	30.66	FALSE	4.6	0
2027-03-19	135	3.95	CALL	61	173	31.18	FALSE	-0.01	-0
2027-03-19	140	3.1	CALL	15	0	30.64	FALSE	3.1	0
2027-03-19	145	0	CALL	0	0	31.47	FALSE	0	0
2027-03-19	150	0	CALL	0	0	31.79	FALSE	0	0
2027-03-19	155	1.66	CALL	154	343	30.48	FALSE	-0.1	-0.06
2027-03-19	160	1.37	CALL	0	10	30.99	FALSE	0	0
2027-03-19	55	0.8	PUT	8	11	40.18	FALSE	0.8	0
2027-03-19	60	1.14	PUT	22	18	38.53	FALSE	1.14	0
2027-03-19	65	1.44	PUT	0	8	37.35	FALSE	0	0
2027-03-19	70	1.94	PUT	218	0	35.39	FALSE	1.94	0
2027-03-19	75	2.75	PUT	3	0	33.53	FALSE	2.75	0
2027-03-19	80	3.8	PUT	0	17	32.74	FALSE	0	0
2027-03-19	85	4.8	PUT	1	9	31.18	FALSE	0.25	0.05
2027-03-19	90	6.4	PUT	1	2	30.71	FALSE	0.3	0.05
2027-03-19	95	8.32	PUT	2	23	30.29	FALSE	0.62	0.08
2027-03-19	100	10.5	PUT	2003	254	28.1	FALSE	10.5	0
2027-03-19	105	12.85	PUT	11	134	27.75	TRUE	12.85	0
2027-03-19	110	15.3	PUT	1	3	27.46	TRUE	0.55	0.04
2027-03-19	115	17.7	PUT	0	10	26.76	TRUE	0	0
2027-03-19	120	0	PUT	0	0	26.59	TRUE	0	0
2027-03-19	125	0	PUT	0	0	26.01	TRUE	0	0
2027-03-19	130	0	PUT	0	0	23.03	TRUE	0	0
2027-03-19	135	0	PUT	0	0	22.93	TRUE	0	0
2027-03-19	140	0	PUT	0	0	22.37	TRUE	0	0
2027-03-19	145	0	PUT	0	0	0	TRUE	0	0
2027-03-19	150	0	PUT	0	0	27.41	TRUE	0	0
2027-03-19	155	0	PUT	0	0	0	TRUE	0	0
2027-03-19	160	0	PUT	0	0	0	TRUE	0	0
2027-06-17	55	50	CALL	10	12	53.09	TRUE	50	0
2027-06-17	60	45.89	CALL	0	5	50.48	TRUE	0	0
2027-06-17	65	46.29	CALL	0	1	46.96	TRUE	0	0
2027-06-17	70	39.71	CALL	0	0	44.55	TRUE	0	0
2027-06-17	75	37.28	CALL	0	21	42.09	TRUE	0	0
2027-06-17	80	32.65	CALL	0	19	41.64	TRUE	0	0
2027-06-17	85	32.55	CALL	0	47	39.69	TRUE	0	0
2027-06-17	90	26.39	CALL	0	47	38.09	TRUE	0	0
2027-06-17	95	22.6	CALL	0	6	34.75	TRUE	0	0
2027-06-17	100	18.1	CALL	1	132	37.68	TRUE	18.1	0
2027-06-17	105	15.7	CALL	0	75	35.05	FALSE	0	0
2027-06-17	110	12.85	CALL	0	83	33.03	FALSE	0	0
2027-06-17	115	10.36	CALL	2	127	32.66	FALSE	10.36	0
2027-06-17	120	8.58	CALL	102	851	31.85	FALSE	8.58	0
2027-06-17	125	7.95	CALL	0	165	32.15	FALSE	0	0
2027-06-17	130	6.42	CALL	1	220	32.19	FALSE	6.42	0
2027-06-17	135	5.58	CALL	0	115	31.55	FALSE	0	0
2027-06-17	140	5	CALL	0	706	33.16	FALSE	0	0
2027-06-17	145	3.98	CALL	0	25	31.67	FALSE	0	0
2027-06-17	150	3.25	CALL	0	7	31.34	FALSE	0	0
2027-06-17	155	3	CALL	0	20	30.61	FALSE	0	0
2027-06-17	160	2.61	CALL	0	21	31.45	FALSE	0	0
2027-06-17	165	2	CALL	0	52	31.74	FALSE	0	0
2027-06-17	170	1.71	CALL	0	591	31.36	FALSE	0	0
2027-06-17	55	1	PUT	0	53	36.43	FALSE	0	0
2027-06-17	60	1.3	PUT	0	50	37.92	FALSE	0	0
2027-06-17	65	1.5	PUT	0	22	35.06	FALSE	0	0
2027-06-17	70	2.2	PUT	0	1775	35.09	FALSE	0	0
2027-06-17	75	3.05	PUT	0	75	33.88	FALSE	0	0
2027-06-17	80	4	PUT	0	78	31.94	FALSE	0	0
2027-06-17	85	5.6	PUT	0	394	31.28	FALSE	0	0
2027-06-17	90	6.76	PUT	1	221	28.76	FALSE	6.76	0
2027-06-17	95	8.98	PUT	10	19	29.07	FALSE	8.98	0
2027-06-17	100	10.02	PUT	0	150	27.98	FALSE	0	0
2027-06-17	105	12	PUT	0	14	28.03	TRUE	0	0
2027-06-17	110	16.25	PUT	0	113	27.37	TRUE	0	0
2027-06-17	115	17.83	PUT	0	423	26.51	TRUE	0	0
2027-06-17	120	16.65	PUT	0	4	26.29	TRUE	0	0
2027-06-17	125	25.03	PUT	0	2	26.08	TRUE	0	0
2027-06-17	130	23.7	PUT	0	3	25.34	TRUE	0	0
2027-06-17	135	31.2	PUT	0	2	24.34	TRUE	0	0
2027-06-17	140	0	PUT	0	0	23.85	TRUE	0	0
2027-06-17	145	0	PUT	0	0	22.79	TRUE	0	0
2027-06-17	150	0	PUT	0	0	0	TRUE	0	0
2027-06-17	155	0	PUT	0	0	0	TRUE	0	0
2027-06-17	160	0	PUT	0	0	0	TRUE	0	0
2027-06-17	165	0	PUT	0	0	0	TRUE	0	0
2027-06-17	170	0	PUT	0	0	0	TRUE	0	0
2027-12-17	55	51.45	CALL	0	4	50.1	TRUE	0	0
2027-12-17	60	47	CALL	0	54	48.62	TRUE	0	0
2027-12-17	65	44.65	CALL	0	36	45.5	TRUE	0	0
2027-12-17	70	39.8	CALL	0	14	43.07	TRUE	0	0
2027-12-17	75	37.42	CALL	0	14	41.78	TRUE	0	0
2027-12-17	80	33.15	CALL	0	32	40.01	TRUE	0	0
2027-12-17	85	28.1	CALL	3	74	38.11	TRUE	28.1	0
2027-12-17	90	29.65	CALL	0	8	37.39	TRUE	0	0
2027-12-17	95	23.8	CALL	0	50	36.5	TRUE	0	0
2027-12-17	100	21.57	CALL	1	185	35.81	TRUE	1.07	0.05
2027-12-17	105	17.39	CALL	20	65	34.67	FALSE	17.39	0
2027-12-17	110	15.9	CALL	0	125	33.96	FALSE	0	0
2027-12-17	115	13.75	CALL	1	202	34.24	FALSE	-0.05	-0
2027-12-17	120	14.05	CALL	0	116	33.29	FALSE	0	0
2027-12-17	125	10	CALL	21	55	32.31	FALSE	10	0
2027-12-17	130	9.02	CALL	34	477	32.65	FALSE	9.02	0
2027-12-17	135	8	CALL	19	1578	32.66	FALSE	-0.04	-0.01
2027-12-17	140	6.41	CALL	0	280	31.82	FALSE	0	0
2027-12-17	145	6.03	CALL	0	54	30.83	FALSE	0	0
2027-12-17	150	4.65	CALL	0	232	31.98	FALSE	0	0
2027-12-17	155	4.5	CALL	0	1159	30.39	FALSE	0	0
2027-12-17	160	3.45	CALL	0	30	32.29	FALSE	0	0
2027-12-17	165	4.04	CALL	0	1436	31.48	FALSE	0	0
2027-12-17	170	3.25	CALL	0	2531	28.27	FALSE	0	0
2027-12-17	175	2.65	CALL	10	978	31.41	FALSE	-0.2	-0.07
2027-12-17	55	1.4	PUT	0	64	38.63	FALSE	0	0
2027-12-17	60	2.35	PUT	0	83	34.25	FALSE	0	0
2027-12-17	65	2.82	PUT	0	83	32.5	FALSE	0	0
2027-12-17	70	3.5	PUT	0	163	30.09	FALSE	0	0
2027-12-17	75	4.65	PUT	0	684	31.4	FALSE	0	0
2027-12-17	80	6	PUT	1	557	31.57	FALSE	6	0
2027-12-17	85	7.5	PUT	0	145	29.21	FALSE	0	0
2027-12-17	90	8.6	PUT	1	155	30.2	FALSE	8.6	0
2027-12-17	95	11	PUT	2	546	29.26	FALSE	0.75	0.07
2027-12-17	100	12	PUT	0	430	27	FALSE	0	0
2027-12-17	105	14.52	PUT	0	153	27.03	TRUE	0	0
2027-12-17	110	18.2	PUT	0	115	27.18	TRUE	0	0
2027-12-17	115	18.1	PUT	0	79	26.59	TRUE	0	0
2027-12-17	120	24.42	PUT	0	219	25.36	TRUE	0	0
2027-12-17	125	25.55	PUT	0	6	26.12	TRUE	0	0
2027-12-17	130	28.35	PUT	0	18	24.57	TRUE	0	0
2027-12-17	135	35.15	PUT	0	26	24.89	TRUE	0	0
2027-12-17	140	38.8	PUT	0	15	24.5	TRUE	0	0
2027-12-17	145	33.15	PUT	0	5	24.91	TRUE	0	0
2027-12-17	150	47.7	PUT	0	3	24.78	TRUE	0	0
2027-12-17	155	51.4	PUT	0	533	26.67	TRUE	0	0
2027-12-17	160	0	PUT	0	0	26.36	TRUE	0	0
2027-12-17	165	0	PUT	0	0	0	TRUE	0	0
2027-12-17	170	0	PUT	0	0	0	TRUE	0	0
2027-12-17	175	59	PUT	0	0	0	TRUE	0	0
2028-01-21	55	51	CALL	2	47	49.79	TRUE	-0.5	-0.01
2028-01-21	60	47.25	CALL	0	55	45.87	TRUE	0	0
2028-01-21	65	44.1	CALL	0	31	43.74	TRUE	0	0
2028-01-21	70	38.15	CALL	2	58	40.35	TRUE	-1.85	-0.05
2028-01-21	75	34.73	CALL	1	105	39.55	TRUE	-2.27	-0.06
2028-01-21	80	33.21	CALL	0	104	39.38	TRUE	0	0
2028-01-21	85	29.5	CALL	0	79	39.08	TRUE	0	0
2028-01-21	90	25	CALL	1	375	36	TRUE	25	0
2028-01-21	95	25	CALL	0	44	36.72	TRUE	0	0
2028-01-21	100	19.65	CALL	25	859	34.34	TRUE	-0.65	-0.03
2028-01-21	105	17.7	CALL	13	173	34.39	FALSE	-0.7	-0.04
2028-01-21	110	15.6	CALL	4	1061	33.81	FALSE	15.6	0
2028-01-21	115	13.85	CALL	2	1359	33.56	FALSE	-0.2	-0.01
2028-01-21	120	12.38	CALL	2	338	33.53	FALSE	12.38	0
2028-01-21	125	10.57	CALL	4	251	32.58	FALSE	10.57	0
2028-01-21	130	8.95	CALL	3	2019	31.68	FALSE	-0.6	-0.06
2028-01-21	135	8.33	CALL	19	1133	32.49	FALSE	-0.02	-0
2028-01-21	140	7	CALL	4	557	31.64	FALSE	7	0
2028-01-21	145	10.78	CALL	0	263	31.43	FALSE	0	0
2028-01-21	150	5.2	CALL	1719	10929	30.99	FALSE	-0.7	-0.12
2028-01-21	155	5.42	CALL	0	531	31.39	FALSE	0	0
2028-01-21	160	5.43	CALL	0	180	32.47	FALSE	0	0
2028-01-21	165	3.97	CALL	0	1175	31.43	FALSE	0	0
2028-01-21	170	3.32	CALL	25	3287	31.51	FALSE	3.32	0
2028-01-21	55	1.61	PUT	0	290	36.01	FALSE	0	0
2028-01-21	60	2.1	PUT	0	196	34.92	FALSE	0	0
2028-01-21	65	2.93	PUT	0	30	35.17	FALSE	0	0
2028-01-21	70	3.45	PUT	0	571	29.83	FALSE	0	0
2028-01-21	75	4.7	PUT	1	731	31.47	FALSE	0.2	0.04
2028-01-21	80	5.51	PUT	0	239	29.98	FALSE	0	0
2028-01-21	85	7.89	PUT	0	284	30.12	FALSE	0	0
2028-01-21	90	9.17	PUT	1	332	29.44	FALSE	9.17	0
2028-01-21	95	10.8	PUT	0	349	29.19	FALSE	0	0
2028-01-21	100	13.64	PUT	11	736	28.89	FALSE	13.64	0
2028-01-21	105	15.84	PUT	51	602	27.87	TRUE	0.74	0.05
2028-01-21	110	18.74	PUT	120	643	27.74	TRUE	0.27	0.01
2028-01-21	115	20.05	PUT	0	205	27.54	TRUE	0	0
2028-01-21	120	23.91	PUT	0	397	26.16	TRUE	0	0
2028-01-21	125	23.43	PUT	0	69	24.66	TRUE	0	0
2028-01-21	130	31.2	PUT	0	844	25.65	TRUE	0	0
2028-01-21	135	33.5	PUT	0	2	26.17	TRUE	0	0
2028-01-21	140	35.5	PUT	0	3	25.1	TRUE	0	0
2028-01-21	145	0	PUT	0	0	23.02	TRUE	0	0
2028-01-21	150	47.1	PUT	0	20	22.26	TRUE	0	0
2028-01-21	155	51.4	PUT	0	529	23.43	TRUE	0	0
2028-01-21	160	56.8	PUT	0	5	24.74	TRUE	0	0
2028-01-21	165	0	PUT	0	0	27.45	TRUE	0	0
2028-01-21	170	55.75	PUT	0	1	0	TRUE	0	0

Latest DIS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	192	$95.785
Jun 13, 2022 7:59 PM EST	81	$95.8
Jun 13, 2022 7:59 PM EST	82	$95.8
Jun 13, 2022 7:59 PM EST	400	$95.76
Jun 13, 2022 7:59 PM EST	243	$95.76

The Walt Disney Company (DIS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1744489/000000000019014595/0000000000-19-014595-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000083423720008739/0000834237-20-008739-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000528/0000950157-19-000528-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000949/0000950157-19-000949-index.htm
2020-04-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000095015720000558/0000950157-20-000558-index.htm
2020-01-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1744489/000104746920000304/0001047469-20-000304-index.htm
2020-01-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920005268/0001104659-20-005268-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920018975/0001104659-20-018975-index.htm
2020-03-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920029686/0001104659-20-029686-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000110465920034800/0001104659-20-034800-index.htm
2020-04-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920046814/0001104659-20-046814-index.htm
2020-08-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000110465920092932/0001104659-20-092932-index.htm
2019-03-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088677/0001193125-19-088677-index.htm
2019-03-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088688/0001193125-19-088688-index.htm
2019-09-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235872/0001193125-19-235872-index.htm
2019-09-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235916/0001193125-19-235916-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235937/0001193125-19-235937-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236816/0001193125-19-236816-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236823/0001193125-19-236823-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519238613/0001193125-19-238613-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519240059/0001193125-19-240059-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519247021/0001193125-19-247021-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519259427/0001193125-19-259427-index.htm
2019-10-07	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1744489/000119312519263821/0001193125-19-263821-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1744489/000119312519269918/0001193125-19-269918-index.htm
2019-10-22	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271336/0001193125-19-271336-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271384/0001193125-19-271384-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519299269/0001193125-19-299269-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078426/0001193125-20-078426-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078455/0001193125-20-078455-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079335/0001193125-20-079335-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079336/0001193125-20-079336-index.htm
2020-03-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520080677/0001193125-20-080677-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520081598/0001193125-20-081598-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520086178/0001193125-20-086178-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087068/0001193125-20-087068-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087086/0001193125-20-087086-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520088725/0001193125-20-088725-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520090228/0001193125-20-090228-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520105345/0001193125-20-105345-index.htm
2020-05-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520138281/0001193125-20-138281-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139486/0001193125-20-139486-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139493/0001193125-20-139493-index.htm
2020-05-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520140747/0001193125-20-140747-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520141148/0001193125-20-141148-index.htm
2020-02-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1744489/000121465920001232/0001214659-20-001232-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000040/0001744489-19-000040-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000041/0001744489-19-000041-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000042/0001744489-19-000042-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000043/0001744489-19-000043-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000072/0001744489-19-000072-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000097/0001744489-19-000097-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000100/0001744489-19-000100-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000103/0001744489-19-000103-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448919000110/0001744489-19-000110-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000124/0001744489-19-000124-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000125/0001744489-19-000125-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000163/0001744489-19-000163-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000167/0001744489-19-000167-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000173/0001744489-19-000173-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000192/0001744489-19-000192-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000199/0001744489-19-000199-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000208/0001744489-19-000208-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000225/0001744489-19-000225-index.htm
2019-11-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000228/0001744489-19-000228-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000241/0001744489-19-000241-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000242/0001744489-19-000242-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000243/0001744489-19-000243-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000244/0001744489-19-000244-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000245/0001744489-19-000245-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000254/0001744489-19-000254-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000044/0001744489-20-000044-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000046/0001744489-20-000046-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000054/0001744489-20-000054-index.htm
2020-02-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000055/0001744489-20-000055-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000060/0001744489-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000062/0001744489-20-000062-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000066/0001744489-20-000066-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000070/0001744489-20-000070-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000072/0001744489-20-000072-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000092/0001744489-20-000092-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000101/0001744489-20-000101-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000102/0001744489-20-000102-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448920000106/0001744489-20-000106-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000114/0001744489-20-000114-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000116/0001744489-20-000116-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2020-07-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000140/0001744489-20-000140-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000149/0001744489-20-000149-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000151/0001744489-20-000151-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-10-22	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1744489/999999999519002367/9999999995-19-002367-index.htm

The Walt Disney Company (DIS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Walt Disney Company (DIS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 6557%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	100.00			100.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-12-17	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,210.95	148.04	327,308.58	101,132.95	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	1,113.00	146.32	162,854.16	102,029.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,753.98	146.06	402,241.81	102,788.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	3,107.00	146.14	454,056.98	104,231.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,328.82	146.83	341,928.64	104,357.82	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	3,413.00	146.06	498,498.00	104,835.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-09-30	MARK G PARKER	Director	Buy	657.70	132.92	87,421.48	10,631.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-12-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	457.00	146.83	67,099.03	107,795.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	1,078,584.00			1,078,584.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,321.00	146.06	339,002.01	10,954.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	8,205.60	146.83	1,204,787.41	111,407.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-31	MARK G PARKER	Director	Buy	539.90	145.84	78,739.02	11,171.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-16	ROBERT A IGER	Chairman and CEO	Buy	476.21	144.94	69,019.44	1,150,303.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2019-12-21	ROBERT A IGER	Chairman and CEO	Buy	78,511.90	146.83	11,527,509.16	1,157,095.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,636.83	146.83	240,327.73	11,777.83	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-31	ROBERT A IGER	Chairman and CEO	Buy	59,995.53	144.02	8,640,255.62	1,178,163.52	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2019-03-20	MARIA ELENA LAGOMASINO	Director	Buy	12,094.00			12,094.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	12,095.74			12,095.74	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2020-03-31	MARK G PARKER	Director	Buy	935.20	94.60	88,469.92	12,106.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-06-30	MARK G PARKER	Director	Buy	429.70	113.75	48,878.38	12,536.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2019-03-31	MARIA ELENA LAGOMASINO	Director	Buy	824.00	110.16	90,771.84	12,918.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2020-09-30	MARK G PARKER	Director	Buy	483.50	125.64	60,746.94	13,019.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	131,139.00			131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	4,617.00	139.20	642,686.40	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	149.19	745,950.00	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-17	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,296.24	148.04	339,935.61	133,435.24	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-06-30	MARIA ELENA LAGOMASINO	Director	Buy	615.20	140.20	86,251.04	13,533.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,097.59	146.06	452,430.32	135,393.59	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,617.00	31.12	143,681.04	135,756.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-09-30	Derica W Rice	Director	Buy	597.50	132.92	79,419.70	1,358.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	148.24	741,200.00	136,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,754.00	146.06	548,303.98	137,611.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,417.88	146.83	355,004.76	138,166.88	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	13,876.61			13,876.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-01-16	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	43.56	144.94	6,313.89	13,915.56	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	147.38	736,900.00	141,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-01-16	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	63.89	144.94	9,259.22	141,325.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2019-09-30	MARIA ELENA LAGOMASINO	Director	Buy	719.90	132.92	95,689.11	14,253.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	8,520.14	146.83	1,250,968.97	145,487.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	146.62	733,100.00	146,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-31	MARIA ELENA LAGOMASINO	Director	Buy	591.30	145.84	86,235.19	14,844.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	144.56	722,800.00	151,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-03-31	Michael B. G. Froman	Director	Buy	722.00	110.16	79,535.52	1,549.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	142.82	714,100.00	156,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-03-31	MARIA ELENA LAGOMASINO	Director	Buy	1,023.60	94.60	96,832.56	15,868.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	140.30	701,500.00	161,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-06-30	MARIA ELENA LAGOMASINO	Director	Buy	432.60	113.75	49,208.25	16,300.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	35,000.00	31.12	1,089,200.00	166,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	5,767.48	146.83	846,809.88	16,732.48	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2020-09-30	MARIA ELENA LAGOMASINO	Director	Buy	508.80	125.64	63,925.63	16,809.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2019-12-31	Derica W Rice	Director	Buy	539.90	145.84	78,739.02	1,898.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	94,462.00	38.75	3,660,402.50	193,384.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-09-30	Mary T Barra	Director	Buy	626.90	132.92	83,327.55	1,935.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-03-31	Derica W Rice	Director	Buy	199.00	110.16	21,921.84	199.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	20,301.44			20,301.44	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-06-30	Michael B. G. Froman	Director	Buy	561.70	140.20	78,750.34	2,110.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-03-20	Francis A deSouza	Director	Buy	2,114.10			2,114.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-06-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	15,000.00	142.11	2,131,590.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	49,561.00	140.00	6,938,540.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	26,751.00	150.00	4,012,650.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-12-17	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,363.94	148.04	201,917.26	24,177.94	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-31	Mary T Barra	Director	Buy	539.90	145.84	78,739.02	2,474.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,391.93	146.06	203,303.80	24,920.93	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,775.00	146.06	259,254.02	26,037.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-03-20	SAFRA CATZ	Director	Buy	2,629.70			2,629.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	2,656.09			2,656.09	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,499.67	146.83	220,189.31	26,655.67	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-03-31	Francis A deSouza	Director	Buy	590.00	110.16	64,994.40	2,704.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-09-30	Michael B. G. Froman	Director	Buy	604.70	132.92	80,376.72	2,715.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2020-03-31	Derica W Rice	Director	Buy	850.00	94.60	80,410.00	2,748.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	281.21			281.21	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	138.23	304,099.84	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	141.25	282,500.00	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2020-01-16	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	41.60	144.94	6,029.80	28,781.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	28,879.00			28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	134.23	268,460.00	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	136.24	272,487.20	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-22	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	238.00	146.83	34,944.35	28,978.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	139.75	279,500.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	5,544.92	146.83	814,132.48	31,490.92	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-30	Francis A deSouza	Director	Buy	450.20	140.20	63,118.04	3,154.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2020-06-30	Derica W Rice	Director	Buy	429.70	113.75	48,878.38	3,177.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	200.00	146.00	29,200.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	149.75	299,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	152.75	305,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	147.45	294,900.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-31	Michael B. G. Froman	Director	Buy	539.90	145.84	78,739.02	3,255.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	142.68	313,899.96	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	144.25	288,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	146.75	293,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2020-03-31	Mary T Barra	Director	Buy	891.60	94.60	84,345.36	3,366.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2019-03-31	SAFRA CATZ	Director	Buy	752.00	110.16	82,840.32	3,382.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-12-17	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	1,836.19	148.04	271,830.06	34,315.19	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	148.25	296,500.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	151.56	303,120.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	314.00	145.00	45,530.00	34,618.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2020-01-22	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	4.00	144.45	577.80	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	130.95	261,900.00	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2020-01-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	11.00	144.94	1,594.29	34,629.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	524.00	144.58	75,759.92	34,932.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-23	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	1,139.00	146.14	166,453.46	35,456.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	739.00	146.32	108,130.48	35,546.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,202.98	146.06	321,764.23	35,606.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-09-30	Francis A deSouza	Director	Buy	492.40	132.92	65,449.81	3,646.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2020-09-30	Derica W Rice	Director	Buy	483.50	125.64	60,746.94	3,661.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	36,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-12-21	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,082.14	146.83	305,710.63	37,628.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	20,000.00	128.15	2,563,000.00	37,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-06-30	Mary T Barra	Director	Buy	429.70	113.75	48,878.38	3,796.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	3,515.00	146.06	513,395.98	38,028.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-03-20	Mary T Barra	Director	Buy	3,891.60			3,891.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-06-30	SAFRA CATZ	Director	Buy	606.30	140.20	85,003.26	3,988.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,014.61			4,014.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-12-31	Francis A deSouza	Director	Buy	432.90	145.84	63,134.14	4,079.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-03-31	Michael B. G. Froman	Director	Buy	860.10	94.60	81,365.46	4,115.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-09-30	Mary T Barra	Director	Buy	483.50	125.64	60,746.94	4,279.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-06-30	Michael B. G. Froman	Director	Buy	429.70	113.75	48,878.38	4,545.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2019-03-20	SUSAN E ARNOLD	Director	Buy	46,151.50			46,151.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-31	Mary T Barra	Director	Buy	746.00	110.16	82,179.36	4,638.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-09-30	SAFRA CATZ	Director	Buy	659.10	132.92	87,607.57	4,647.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-03-31	SUSAN E ARNOLD	Director	Buy	582.00	110.16	64,113.12	46,734.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-06-30	SUSAN E ARNOLD	Director	Buy	338.80	140.20	47,499.76	47,072.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	24,561.00	38.75	951,738.75	47,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-09-30	SUSAN E ARNOLD	Director	Buy	488.10	132.92	64,878.25	47,560.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-12-31	SUSAN E ARNOLD	Director	Buy	325.70	145.84	47,500.09	47,886.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-03-31	SUSAN E ARNOLD	Director	Buy	693.20	94.60	65,576.72	48,579.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-06-30	SUSAN E ARNOLD	Director	Buy	417.60	113.75	47,502.00	48,997.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-09-30	SUSAN E ARNOLD	Director	Buy	378.10	125.64	47,504.48	49,375.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-03-31	Francis A deSouza	Director	Buy	865.50	94.60	81,876.30	4,945.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	26,751.00	51.29	1,372,058.79	49,565.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2020-09-30	Michael B. G. Froman	Director	Buy	483.50	125.64	60,746.94	5,028.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2019-06-30	Mary T Barra	Director	Buy	561.70	140.20	78,750.34	5,199.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-12-31	SAFRA CATZ	Director	Buy	582.80	145.84	84,995.55	5,230.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-06-30	Francis A deSouza	Director	Buy	429.00	113.75	48,798.75	5,374.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	57,814.00			57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	13,000.00	130.00	1,690,000.00	57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	Francis A deSouza	Director	Buy	483.00	125.64	60,684.12	5,857.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	6,155.00			6,155.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-03-31	SAFRA CATZ	Director	Buy	937.50	94.60	88,687.50	6,167.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-06-30	SAFRA CATZ	Director	Buy	431.40	113.75	49,071.75	6,599.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	13,000.00	39.65	515,417.50	70,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	SAFRA CATZ	Director	Buy	504.10	125.64	63,335.12	7,103.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	25,000.00	51.29	1,282,250.00	72,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-30	Derica W Rice	Director	Buy	561.70	140.20	78,750.34	760.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-12-17	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,553.85	148.04	230,032.55	7,708.85	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-03-20	Mary T Barra	Director	Buy	80.00			80.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-20	Michael B. G. Froman	Director	Buy	826.50			826.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-20	MARK G PARKER	Director	Buy	8,629.20			8,629.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,237.05	146.06	326,739.97	9,407.05	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-03-31	MARK G PARKER	Director	Buy	783.00	110.16	86,255.28	9,412.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	98,922.00			98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	94,462.00	141.18	13,336,145.16	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-12-24	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	5,309.00	144.58	767,575.22	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	38.00	144.45	5,489.10	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-01-16	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	61.97	144.94	8,980.91	98,983.97	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2019-06-30	MARK G PARKER	Director	Buy	561.70	140.20	78,750.34	9,973.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm

The Walt Disney Company

(NYSE:DIS)