MusthInsider

Latest On The Walt Disney Company (DIS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-08 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 7, 2024. It will be paid Jul 25, 2024 with an ex-dividend date of Jul 8, 2024.	Neutral
2023-12-08 04:44 EST	Dividend	A dividend of $0.3 has been announced on Nov 30, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 8, 2023.	Neutral
2023-05-28 19:57 EST	News	Netflix's 'Diplomat' stays on top, and originals get a new-episode lift	N/A
2023-05-27 14:31 EST	News	Disney: A Volatile Rollercoaster Trip In 7 Years	N/A
2023-05-27 00:37 EST	News	'Little Mermaid' cruising toward holiday-weekend hit	N/A
2023-05-25 05:44 EST	News	Disney: Aftermath Of Disney+ Bet	N/A
2023-05-24 01:33 EST	News	Walt Disney Company (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Transcript	N/A
2023-05-22 20:48 EST	News	Walt Disney Co (DIS) 51st Annual JPMorgan Global Technology, Media and Communications Conference Call Transcript	N/A
2023-05-22 20:48 EST	News	'Fast X' zooms to capture box-office bucks for weekend	N/A
2023-05-21 14:54 EST	News	Netflix's 'Diplomat' keeps up string of No. 1 original shows	N/A
2023-05-19 23:20 EST	News	Disney dips as Macquarie moves to sidelines on near-term uncertainties	N/A
2023-05-19 23:20 EST	News	The Walt Disney Company: Assessing A Sale Of Hulu	N/A
2023-05-19 23:19 EST	News	Disney: Latest Moves Show Management Still Evading Really Tough Decisions Ahead	N/A
2023-05-19 23:19 EST	News	Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall	N/A
2023-05-19 23:19 EST	News	Tenth franchise entry 'Fast X' set to race for box-office prize	N/A
2023-05-18 19:14 EST	News	The Walt Disney Company (DIS) SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-18 19:14 EST	News	ESPN reportedly making moves toward direct-streaming future	N/A
2023-05-18 19:14 EST	News	Disney dumps $1B Florida project set to bring in 2,000 jobs	N/A
2023-05-17 16:10 EST	News	The Walt Disney Company (DIS) Presents at SVB MoffettNathanson Technology, Media & Telecom Conference (Transcript)	N/A
2023-05-15 22:52 EST	News	Marvel's 'Guardians' protect lead at weekend box office	N/A
2023-05-15 22:52 EST	News	Disney: Forget Disney Plus, The Magic Kingdom Hit My Magic Number	N/A
2023-05-15 22:52 EST	News	Peltz's Trian Fund slashes stakes in Invesco, Disney; exits Sysco	N/A
2023-05-15 09:01 EST	News	Media struggles see Vice file for bankruptcy protection	N/A
2023-05-14 19:24 EST	News	Netflix's 'Beef' tops streaming menus in weekly ratings	N/A
2023-05-14 04:11 EST	News	The Walt Disney Company: Too Much Focus On The Bad	N/A
2023-05-12 22:34 EST	News	Walt Disney rises even as Wolfe Research downgrades, citing Disney+ troubles	N/A
2023-05-12 22:34 EST	News	Memo To Streamers: Wake Up, Disney, Face Facts, Lame Solutions Don't Work	N/A
2023-05-12 22:34 EST	News	Disney Stock: Short-Term Pain For Long-Term Gain	N/A
2023-05-12 22:34 EST	News	Marvel's 'Guardians 3' set for another weekend atop box office	N/A
2023-05-12 08:18 EST	News	How Disney May Have Tipped Its Hulu Hand Earlier Than Planned	N/A
2023-05-11 18:47 EST	News	The Walt Disney Company (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-11 18:46 EST	News	4 stocks to watch on Thursday: Disney, Alphabet and more	N/A
2023-05-11 18:46 EST	News	Disney: I Wish I Could Like This Stock	N/A
2023-05-11 18:46 EST	News	Walt Disney plunges as Wall Street awaits better days for streaming profits	N/A
2023-05-11 18:46 EST	News	Disney Stock: The Bottom Is Not In Sight	N/A
2023-05-11 18:46 EST	News	The Walt Disney Company After Fiscal Q2: Wondering If Wonderland Returns	N/A
2023-05-11 03:53 EST	News	Disney Non-GAAP EPS of $0.93 misses by $0.01, revenue of $21.82B in-line	N/A
2023-05-11 03:53 EST	News	Disney dips amid in-line earnings, improved streaming losses despite sub decline	N/A
2023-05-11 03:52 EST	News	Disney earnings call: Price hikes, 'one-app' experience coming to streaming (updated)	N/A
2023-05-11 03:52 EST	News	Disney: Fiscal Q2 Earnings Miss And Subscriber Decline	N/A
2023-05-11 03:52 EST	News	The Walt Disney Company. (DIS) Q2 2023 Earnings Call Transcript	N/A
2023-05-10 14:50 EST	News	Disney earnings look-ahead: Layoffs, advertising and streaming in focus	N/A
2023-05-09 12:02 EST	News	Disney's Q2 2023 Earnings: Now Is The Time To Deliver	N/A
2023-05-08 22:52 EST	News	Disney expands suit against DeSantis after he signs bill to void its deals	N/A
2023-05-08 22:52 EST	News	Marvel's 'Guardians' paces to easy lead at weekend box office	N/A
2023-05-07 21:03 EST	News	Netflix's 'The Night Agent' keeps pulling ratings, while 'Beef' debuts strong	N/A
2023-05-06 14:26 EST	News	Catalyst Watch Podcast: SLOOS, CPI, Disney Earnings Preview	N/A
2023-05-06 14:26 EST	News	Stocks To Watch: Spotlight On Lucid Group, Honeywell, Hyatt And Icahn Enterprises	N/A
2023-05-06 01:50 EST	News	Marvel taking over from Mario with 'Guardians of the Galaxy' splash	N/A
2023-05-06 01:50 EST	News	ETFs to Watch: Earnings from BRK.B, PYPL, RIVN and DIS on tap	N/A

About The Walt Disney Company (DIS):

The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. The company's Media Networks segment operates domestic cable networks under the Disney, ESPN, Freeform, FX, and National Geographic brands; and television broadcast network under the ABC brand, as well as eight domestic television stations. This segment is also involved in the television production and distribution. Its Parks, Experiences and Products segment operates theme parks and resorts, such as Walt Disney World Resort in Florida; Disneyland Resort in California; Disneyland Paris; Hong Kong Disneyland Resort; and Shanghai Disney Resort; Disney Cruise Line, Disney Vacation Club, National Geographic Expeditions, and Adventures by Disney and Aulani, a Disney resort and spa in Hawaii, as well as licenses its intellectual property to a third party for the operations of the Tokyo Disney Resort in Japan. The company's Studio Entertainment segment produces and distributes motion pictures under the Walt Disney Pictures, Twentieth Century Studios, Marvel, Lucasfilm, Pixar, Searchlight Pictures, and Blue Sky Studios banners; develops, produces, and licenses live entertainment events; produces and distributes music; and provides post-production services through Industrial Light & Magic and Skywalker Sound. Its Direct-To-Consumer & International segment operates international television networks and channels comprising Disney, ESPN, Fox, National Geographic, and Star; direct-to-consumer videos streaming services consisting of Disney+/Disney+Hotstar, ESPN+, and Hulu; and operates branded apps and Websites, such as Disney Movie Club and Disney Digital Network, as well as provides streaming technology support services. The company was founded in 1923 and is based in Burbank, California.

See Advanced Chart

General

Name The Walt Disney Company
Symbol DIS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorCommunication Services
IndustryEntertainment
Full Time Employees 175,000
Last Split Factor10000:9865
Last Split Date2007-06-13
Fiscal Year EndSeptember
IPO Date1957-11-12
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryEntertainment
Gic SubIndustryMovies & Entertainment
Web URLhttp://www.thewaltdisneycompany.com

Valuation

Trailing PE 51.22
Forward PE 158.73
Price/Sales (Trailing 12 Mt.) 5.82
Price/Book (Most Recent Quarter) 4.22
Enterprise Value Revenue 6.51
Enterprise Value EBITDA 145.98

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.06
Next Year EPS Estimate $4.90
Next Quarter EPS Estimate $0.21
Profit Margin -8%
Operating Margin 2%
Return on Equity -5%
Revenue 60.76 billion
Earnings Per Share $2.97
Revenue Per Share $33.57
Gross Profit 21.51 billion
Quarterly Earnings Growth -22.2%

ESG Rating

Rating Date 2019-01-01
ESG Score 23.2
Environment Score 6.53
Social Score 13.06
Governance Score 15.61
Controversy Level 2

Highlights

Market Capitalization 349.04 billion
EBITDA 6.51 billion
PE Ratio 34.32
PEG Ratio 4.83
Analyst Target Price $206.16
Book Value Per Share $46.34

Share Statistics

Shares Outstanding 1.82 billion
Shares Float 1.81 billion
% Held by Insiders 20%
% Held by Institutions 65.57%
Shares Short 23.24 million
Shares Short Prior Month 18.44 million
Short Ratio 1.73
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.21
52 Week High $203.02
52 Week Low $81.09
50 Day Moving Average 187.77
200 Day Moving Average 156.26

Dividends

Dividend Date 2020-01-16
ExDividend Date 2019-12-13
Dividend Per Share $0.88
Dividend Yield 0.5%

The Walt Disney Company (DIS) Dividend Calendar:

The Walt Disney Company pays an annual dividend of $N/A per share, with a dividend yield of 0.5%.
DIS's last dividend payment was made to shareholders on January 16, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Walt Disney Company (DIS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$16.25 billion	$0.32	-$0.34	194.76%
2020-09-30	2020-11-12	$N/A	-$0.20	-$0.65	69.3%
2020-06-30	2020-08-04	$N/A	$0.08	-$0.67	111.92%
2020-03-31	2020-05-05	$N/A	$0.60	$0.90	-32.98%
2019-12-31	2020-02-04	$20.86 billion	$1.53	$1.44	6.29%
2019-09-30	2019-11-07	$19.1 billion	$1.07	$0.96	11%
2019-06-30	2019-08-06	$20.25 billion	$1.35	$1.74	-22.44%
2019-03-31	2019-05-08	$14.92 billion	$1.61	$1.57	2.53%
2018-12-31	2019-02-05	$15.3 billion	$1.84	$1.57	17.36%
2018-09-30	2018-11-08	$14.31 billion	$1.48	$1.35	9.72%
2018-06-30	2018-08-07	$15.23 billion	$1.87	$1.95	-3.9%
2018-03-31	2018-05-08	$14.55 billion	$1.84	$1.70	8.33%
2017-12-31	2018-02-06	$15.35 billion	$1.89	$1.61	17.48%
2017-09-30	2017-11-09	$12.78 billion	$1.07	$1.12	-4.33%
2017-06-30	2017-08-08	$14.24 billion	$1.58	$1.55	1.97%
2017-03-31	2017-05-09	$13.34 billion	$1.50	$1.41	6.3%
2016-12-31	2017-02-07	$14.78 billion	$1.55	$1.50	3.64%
2016-09-30	2016-11-10	$13.14 billion	$1.10	$1.16	-4.84%
2016-06-30	2016-08-09	$14.28 billion	$1.62	$1.61	0.6%
2016-03-31	2016-05-10	$12.97 billion	$1.36	$1.40	-2.82%
2015-12-31	2016-02-09	$15.24 billion	$1.63	$1.45	12.05%
2015-09-30	2015-11-05	$13.51 billion	$1.20	$1.14	5.26%
2015-06-30	2015-08-04	$13.1 billion	$1.45	$1.42	2.11%
2015-03-31	2015-05-05	$12.46 billion	$1.23	$1.11	10.81%
2014-12-31	2015-02-03	$13.39 billion	$1.27	$1.07	18.69%
2014-09-30	2014-11-06	$12.39 billion	$0.89	$0.89	0%
2014-06-30	2014-08-05	$12.47 billion	$1.28	$1.17	9.4%
2014-03-31	2014-05-06	$11.65 billion	$1.11	$0.96	15.63%
2013-12-31	2014-02-05	$12.31 billion	$1.04	$0.92	13.04%
2013-09-30	2013-11-07	$11.57 billion	$0.77	$0.76	1.32%
2013-06-30	2013-08-06	$11.58 billion	$1.03	$1.01	1.98%
2013-03-31	2013-05-07	$10.55 billion	$0.79	$0.77	2.6%
2012-12-31	2013-02-05	$11.34 billion	$0.79	$0.76	3.95%
2012-09-30	2012-11-08	$10.78 billion	$0.68	$0.68	0%
2012-06-30	2012-08-07	$11.09 billion	$1.01	$0.93	8.6%
2012-03-31	2012-05-08	$9.63 billion	$0.58	$0.55	5.45%
2011-12-31	2012-02-07	$10.78 billion	$0.80	$0.71	12.68%
2011-09-30	2011-11-10	$10.43 billion	$0.59	$0.54	9.26%
2011-06-30	2011-08-09	$10.68 billion	$0.78	$0.73	6.85%
2011-03-31	2011-05-10	$9.08 billion	$0.49	$0.57	-14.04%
2010-12-31	2011-02-08	$10.72 billion	$0.68	$0.56	21.43%
2010-09-30	2010-11-11	$9.74 billion	$0.45	$0.46	-2.17%
2010-06-30	2010-08-10	$10 billion	$0.67	$0.58	15.52%
2010-03-31	2010-05-11	$8.58 billion	$0.48	$0.45	6.67%
2009-12-31	2010-02-09	$9.74 billion	$0.47	$0.38	23.68%
2009-09-30	2009-11-12	$9.87 billion	$0.46	$0.41	12.2%
2009-06-30	2009-07-30	$8.6 billion	$0.52	$0.50	4%
2009-03-31	2009-05-05	$8.09 billion	$0.43	$0.40	7.5%
2008-12-31	2009-02-03	$9.6 billion	$0.41	$0.51	-19.61%
2008-09-30	2008-11-06	$9.45 billion	$0.43	$0.49	-12.24%
2008-06-30	2008-07-30	$9.24 billion	$0.62	$0.61	1.64%
2008-03-31	2008-05-06	$8.71 billion	$0.58	$0.51	13.73%
2007-12-31	2008-02-05	$10.45 billion	$0.63	$0.52	21.15%
2007-09-30	2007-11-08	$8.93 billion	$0.42	$0.41	2.44%
2007-06-30	2007-08-01	$9.05 billion	$0.58	$0.55	5.45%
2007-03-31	2007-05-08	$7.95 billion	$0.43	$0.38	13.16%
2006-12-31	2007-02-07	$9.58 billion	$0.49	$0.39	25.64%
2006-09-30	2006-11-09	$8.65 billion	$0.36	$0.34	5.88%
2006-06-30	2006-08-09	$8.47 billion	$0.53	$0.44	20.45%
2006-03-31	2006-05-09	$7.77 billion	$0.37	$0.31	19.35%
2005-12-31	2006-02-06	$8.85 billion	$0.35	$0.30	16.67%
2005-09-30	2005-11-17	$7.73 billion	$0.23	$0.18	27.78%
2005-06-30	2005-08-09	$7.72 billion	$0.42	$0.38	10.53%
2005-03-31	2005-05-11	$7.83 billion	$0.32	$0.32	0%
2004-12-31	2005-01-31	$8.67 billion	$0.34	$0.29	17.24%
2004-09-30	2004-11-18	$7.54 billion	$0.19	$0.18	5.56%
2004-06-30	2004-08-10	$7.47 billion	$0.31	$0.27	14.81%
2004-03-31	2004-05-12	$7.19 billion	$0.26	$0.21	23.81%
2003-12-31	2004-02-11	$8.55 billion	$0.33	$0.23	43.48%
2003-09-30	2003-11-20	$7.01 billion	$0.17	$0.15	13.33%
2003-06-30	2003-07-31	$6.38 billion	$0.19	$0.16	18.75%
2003-03-31	2003-05-01	$6.5 billion	$0.11	$0.11	0%
2002-12-31	2003-01-30	$7.17 billion	$0.17	$0.16	6.25%
2002-09-30	2002-11-07	$6.66 billion	$0.11	$0.11	0%
2002-06-30	2002-08-01	$5.8 billion	$0.17	$0.17	0%
2002-03-31	2002-04-25	$5.86 billion	$0.13	$0.10	30%
2001-12-31	2002-01-31	$7.02 billion	$0.15	$0.11	36.36%
2001-09-30	2001-11-08	$5.79 billion	$0.06	$0.07	-14.29%
2001-06-30	2001-08-02	$5.96 billion	$0.23	$0.22	4.55%
2001-03-31	2001-04-24	$5.99 billion	$0.17	$0.14	21.43%
2000-12-31	2001-02-06	$7.43 billion	$0.28	$0.25	12%
2000-09-30	2000-11-09	$6.12 billion	$0.20	$0.17	17.65%
2000-06-30	2000-08-03	$6.05 billion	$0.28	$0.24	16.67%
2000-03-31	2000-05-03	$6.31 billion	$0.15	$0.14	7.14%
1999-12-31	2000-01-24		$0.25	$0.20	25%
1999-09-30	1999-11-04		$0.10	$0.11	-9.09%
1999-06-30	1999-07-22		$0.20	$0.20	0%
1999-03-31	1999-04-27		$0.13	$0.12	8.33%
1998-12-31	1999-01-27		$0.23	$0.24	-4.17%
1998-09-30	1998-11-03		$0.14	$0.15	-6.67%
1998-06-30	1998-07-21		$0.20	$0.21	-4.76%
1998-03-31	1998-04-22		$0.17	$0.17	0%
1997-12-31	1998-01-27		$0.37	$0.35	5.71%
1997-09-30	1997-11-18		$0.20	$0.20	0%
1997-06-30	1997-07-22		$0.23	$0.22	4.55%
1997-03-31	1997-04-23		$0.16	$0.15	6.67%
1996-12-31	1997-01-28		$0.33	$0.31	6.45%
1996-09-30	1996-11-26		$0.16	$0.16	0%
1996-06-30	1996-07-25		$0.20	$0.19	5.26%
1996-03-31	1996-04-23		$0.16	$0.15	6.67%

The Walt Disney Company (DIS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Walt Disney Company (DIS) Chart:

The Walt Disney Company (DIS) News:

Below you will find a list of latest news for The Walt Disney Company (DIS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Walt Disney Company (DIS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	60	0	CALL	0	0	259.05	TRUE	0	0
2025-08-01	65	0	CALL	0	0	213.17	TRUE	0	0
2025-08-01	70	0	CALL	0	0	206.19	TRUE	0	0
2025-08-01	75	0	CALL	0	0	203.23	TRUE	0	0
2025-08-01	80	0	CALL	0	0	160.17	TRUE	0	0
2025-08-01	85	32.75	CALL	0	1	148.61	TRUE	0	0
2025-08-01	90	0	CALL	0	0	122.24	TRUE	0	0
2025-08-01	95	22.58	CALL	0	1	102.81	TRUE	0	0
2025-08-01	100	21.74	CALL	17	125	86.29	TRUE	21.74	0
2025-08-01	104	17.75	CALL	33	0	74.92	TRUE	17.75	0
2025-08-01	105	16.4	CALL	0	9	98.21	TRUE	0	0
2025-08-01	106	16.67	CALL	0	46	91.03	TRUE	0	0
2025-08-01	107	11.9	CALL	0	1	94.31	TRUE	0	0
2025-08-01	108	14.9	CALL	0	15	84.24	TRUE	0	0
2025-08-01	109	12.39	CALL	1	2	71.57	TRUE	12.39	0
2025-08-01	110	11.1	CALL	32	23	46.43	TRUE	-1.05	-0.09
2025-08-01	111	10.87	CALL	1	19	53.77	TRUE	10.87	0
2025-08-01	112	9.05	CALL	2	102	52.63	TRUE	9.05	0
2025-08-01	113	9.2	CALL	0	4	45.83	TRUE	0	0
2025-08-01	114	7.75	CALL	9	7	37.07	TRUE	7.75	0
2025-08-01	115	6.85	CALL	21	38	31.17	TRUE	-0.51	-0.07
2025-08-01	116	5.76	CALL	150	34	29.61	TRUE	-1.49	-0.21
2025-08-01	117	4.8	CALL	71	37	26.82	TRUE	-0.9	-0.16
2025-08-01	118	3.9	CALL	69	140	25.15	TRUE	-1.11	-0.22
2025-08-01	119	3.15	CALL	167	140	23.34	TRUE	-0.65	-0.17
2025-08-01	120	2.23	CALL	508	365	21.59	TRUE	-0.66	-0.23
2025-08-01	121	1.65	CALL	581	1003	22.14	TRUE	-0.55	-0.25
2025-08-01	122	1.07	CALL	835	976	20.79	FALSE	-0.48	-0.31
2025-08-01	123	0.7	CALL	2741	1017	20.92	FALSE	-0.39	-0.36
2025-08-01	124	0.42	CALL	434	866	20.71	FALSE	-0.26	-0.38
2025-08-01	125	0.24	CALL	696	6476	20.66	FALSE	-0.19	-0.44
2025-08-01	126	0.13	CALL	819	448	20.68	FALSE	-0.18	-0.58
2025-08-01	127	0.09	CALL	300	3885	22.06	FALSE	-0.09	-0.5
2025-08-01	128	0.05	CALL	18	2242	22.39	FALSE	-0.1	-0.67
2025-08-01	129	0.04	CALL	69	324	24.17	FALSE	-0.07	-0.64
2025-08-01	130	0.02	CALL	100	1727	24.1	FALSE	-0.04	-0.67
2025-08-01	131	0.14	CALL	0	91	28	FALSE	0	0
2025-08-01	132	0.02	CALL	19	773	28.72	FALSE	-0.02	-0.5
2025-08-01	133	0.05	CALL	25	91	35.33	FALSE	0.05	0
2025-08-01	134	0.05	CALL	1	228	37.77	FALSE	0.05	0
2025-08-01	135	0.01	CALL	0	77	30.2	FALSE	0	0
2025-08-01	136	0.01	CALL	0	21	32.08	FALSE	0	0
2025-08-01	137	0	CALL	0	0	40.72	FALSE	0	0
2025-08-01	138	0	CALL	0	0	35.79	FALSE	0	0
2025-08-01	139	0	CALL	0	0	37.6	FALSE	0	0
2025-08-01	140	0.01	CALL	2	9	42.27	FALSE	0.01	0
2025-08-01	60	0	PUT	0	0	264.45	FALSE	0	0
2025-08-01	65	0.03	PUT	3	0	186.9	FALSE	0.03	0
2025-08-01	70	0.05	PUT	1	0	176.28	FALSE	0.05	0
2025-08-01	75	0	PUT	0	0	180.84	FALSE	0	0
2025-08-01	80	0	PUT	0	0	131.3	FALSE	0	0
2025-08-01	85	0	PUT	0	0	144.22	FALSE	0	0
2025-08-01	90	0.21	PUT	0	3	124.13	FALSE	0	0
2025-08-01	95	0.01	PUT	0	40	73.9	FALSE	0	0
2025-08-01	100	0.01	PUT	2	102	57.29	FALSE	-0.05	-0.83
2025-08-01	104	0.19	PUT	0	10	54.41	FALSE	0	0
2025-08-01	105	0.1	PUT	0	262	49.23	FALSE	0	0
2025-08-01	106	0	PUT	0	0	49.46	FALSE	0	0
2025-08-01	107	0.08	PUT	0	70	46.5	FALSE	0	0
2025-08-01	108	0.09	PUT	0	32	39.62	FALSE	0	0
2025-08-01	109	0.02	PUT	2	4	36.89	FALSE	0.02	0
2025-08-01	110	0.04	PUT	16	549	37.66	FALSE	0	0
2025-08-01	111	0.05	PUT	0	77	37.56	FALSE	0	0
2025-08-01	112	0.05	PUT	2	320	32.93	FALSE	0	0
2025-08-01	113	0.06	PUT	45	183	30.84	FALSE	0	0
2025-08-01	114	0.09	PUT	30	1116	29.93	FALSE	-0.01	-0.1
2025-08-01	115	0.1	PUT	302	451	27.2	FALSE	-0.01	-0.09
2025-08-01	116	0.15	PUT	298	397	26.14	FALSE	0	0
2025-08-01	117	0.2	PUT	176	306	24.26	FALSE	0	0
2025-08-01	118	0.29	PUT	121	2296	22.84	FALSE	-0.03	-0.09
2025-08-01	119	0.45	PUT	2737	1515	22	FALSE	0.01	0.02
2025-08-01	120	0.67	PUT	484	5125	20.89	FALSE	0	0
2025-08-01	121	1	PUT	584	1442	20.03	FALSE	0.02	0.02
2025-08-01	122	1.5	PUT	437	1226	19.98	TRUE	0.24	0.19
2025-08-01	123	2.12	PUT	133	448	19.82	TRUE	0.2	0.1
2025-08-01	124	2.76	PUT	25	160	17.44	TRUE	0.23	0.09
2025-08-01	125	3.89	PUT	18	37	19.09	TRUE	0.74	0.23
2025-08-01	126	4.8	PUT	1	7	26.65	TRUE	0.77	0.19
2025-08-01	127	5.7	PUT	1	2	27.17	TRUE	0.61	0.12
2025-08-01	128	5.3	PUT	0	0	41.22	TRUE	0	0
2025-08-01	129	7.68	PUT	16	0	31.68	TRUE	7.68	0
2025-08-01	130	8.75	PUT	6	5	39.21	TRUE	1.3	0.17
2025-08-01	131	0	PUT	0	0	60.6	TRUE	0	0
2025-08-01	132	9	PUT	0	1	64.45	TRUE	0	0
2025-08-01	133	11	PUT	0	3	63.39	TRUE	0	0
2025-08-01	134	12.75	PUT	0	5	69.79	TRUE	0	0
2025-08-01	135	0	PUT	0	0	68.03	TRUE	0	0
2025-08-01	136	0	PUT	0	0	78.94	TRUE	0	0
2025-08-01	137	0	PUT	0	0	83.1	TRUE	0	0
2025-08-01	138	0	PUT	0	0	82.71	TRUE	0	0
2025-08-01	139	0	PUT	0	0	89.81	TRUE	0	0
2025-08-01	140	0	PUT	0	0	92.31	TRUE	0	0
2025-08-08	65	0	CALL	0	0	164.89	TRUE	0	0
2025-08-08	70	0	CALL	0	0	153.86	TRUE	0	0
2025-08-08	75	0	CALL	0	0	124.16	TRUE	0	0
2025-08-08	80	0	CALL	0	0	140.16	TRUE	0	0
2025-08-08	85	0	CALL	0	0	120.58	TRUE	0	0
2025-08-08	90	0	CALL	0	0	109.12	TRUE	0	0
2025-08-08	95	26.35	CALL	0	8	89.49	TRUE	0	0
2025-08-08	100	21.8	CALL	0	3	90.34	TRUE	0	0
2025-08-08	105	15.26	CALL	0	66	54.07	TRUE	0	0
2025-08-08	106	0	CALL	0	0	72.08	TRUE	0	0
2025-08-08	107	15.75	CALL	15	5	67.22	TRUE	-0.45	-0.03
2025-08-08	108	15.51	CALL	0	4	62.89	TRUE	0	0
2025-08-08	109	13.49	CALL	0	1	51.01	TRUE	0	0
2025-08-08	110	12.4	CALL	123	215	50.5	TRUE	-0.8	-0.06
2025-08-08	111	12.15	CALL	0	62	43.79	TRUE	0	0
2025-08-08	112	11.92	CALL	0	21	49.38	TRUE	0	0
2025-08-08	113	9.87	CALL	5	51	48.65	TRUE	9.87	0
2025-08-08	114	8.97	CALL	42	15	46.57	TRUE	8.97	0
2025-08-08	115	8.22	CALL	28	48	46.4	TRUE	-0.53	-0.06
2025-08-08	116	7.47	CALL	30	21	45.82	TRUE	7.47	0
2025-08-08	117	6.87	CALL	103	104	44.93	TRUE	-0.33	-0.05
2025-08-08	118	6.2	CALL	530	40	44.22	TRUE	-0.5	-0.07
2025-08-08	119	5.38	CALL	277	107	43.75	TRUE	-0.67	-0.11
2025-08-08	120	4.9	CALL	310	501	44.71	TRUE	-0.3	-0.06
2025-08-08	121	4.3	CALL	263	1164	43.88	TRUE	-0.57	-0.12
2025-08-08	122	3.81	CALL	258	138	43.84	FALSE	-0.73	-0.16
2025-08-08	123	3.25	CALL	274	215	42.6	FALSE	-0.6	-0.16
2025-08-08	124	2.84	CALL	70	1431	42.56	FALSE	-0.38	-0.12
2025-08-08	125	2.49	CALL	145	2181	42.77	FALSE	-0.33	-0.12
2025-08-08	126	2.13	CALL	64	199	42.44	FALSE	-0.46	-0.18
2025-08-08	127	1.8	CALL	164	431	42.02	FALSE	-0.3	-0.14
2025-08-08	128	1.55	CALL	21	195	41.64	FALSE	-0.27	-0.15
2025-08-08	129	1.29	CALL	71	236	41.76	FALSE	-0.31	-0.19
2025-08-08	130	1.1	CALL	108	1777	41.92	FALSE	-0.23	-0.17
2025-08-08	131	0.87	CALL	12	88	41	FALSE	-0.23	-0.21
2025-08-08	132	0.78	CALL	28	95	41.21	FALSE	-0.2	-0.2
2025-08-08	133	0.61	CALL	10	108	41.24	FALSE	-0.23	-0.27
2025-08-08	134	0.51	CALL	1	194	41.41	FALSE	-0.33	-0.39
2025-08-08	135	0.41	CALL	1	647	41.19	FALSE	-0.18	-0.31
2025-08-08	136	0.54	CALL	0	101	42.35	FALSE	0	0
2025-08-08	137	0.3	CALL	114	215	42.15	FALSE	-0.15	-0.33
2025-08-08	140	0.2	CALL	31	263	44.06	FALSE	-0.07	-0.26
2025-08-08	65	0.16	PUT	0	1	167.65	FALSE	0	0
2025-08-08	70	0	PUT	0	0	157.47	FALSE	0	0
2025-08-08	75	0	PUT	0	0	125.88	FALSE	0	0
2025-08-08	80	0.03	PUT	0	75	105.4	FALSE	0	0
2025-08-08	85	0.04	PUT	15	92	78.74	FALSE	0.04	0
2025-08-08	90	0.04	PUT	0	38	85.92	FALSE	0	0
2025-08-08	95	0.13	PUT	0	28	74.73	FALSE	0	0
2025-08-08	100	0.16	PUT	12	180	56.86	FALSE	-0.07	-0.3
2025-08-08	105	0.3	PUT	30	162	50.94	FALSE	0.3	0
2025-08-08	106	0.38	PUT	102	35	51.04	FALSE	0.38	0
2025-08-08	107	0.43	PUT	60	27	49.83	FALSE	0.43	0
2025-08-08	108	0.51	PUT	106	404	49.22	FALSE	0.06	0.13
2025-08-08	109	0.54	PUT	2	50	47.83	FALSE	0.01	0.02
2025-08-08	110	0.65	PUT	20	138	46.69	FALSE	0.02	0.03
2025-08-08	111	0.8	PUT	6	37	46.71	FALSE	0.8	0
2025-08-08	112	0.91	PUT	19	141	45.57	FALSE	0.91	0
2025-08-08	113	1.06	PUT	16	134	44.83	FALSE	0.05	0.05
2025-08-08	114	1.27	PUT	197	597	44.67	FALSE	0.12	0.1
2025-08-08	115	1.47	PUT	59	357	43.95	FALSE	0.02	0.01
2025-08-08	116	1.72	PUT	100	322	43.53	FALSE	0.03	0.02
2025-08-08	117	1.98	PUT	43	85	43.58	FALSE	0.16	0.09
2025-08-08	118	2.35	PUT	216	212	43.06	FALSE	0.09	0.04
2025-08-08	119	2.73	PUT	176	92	42.92	FALSE	0.23	0.09
2025-08-08	120	3.1	PUT	442	1609	42.24	FALSE	0.25	0.09
2025-08-08	121	3.55	PUT	91	88	42	FALSE	0.45	0.15
2025-08-08	122	4	PUT	265	259	41.32	TRUE	0.1	0.03
2025-08-08	123	4.55	PUT	21	323	41.27	TRUE	0.25	0.06
2025-08-08	124	4.8	PUT	0	195	41.33	TRUE	0	0
2025-08-08	125	6.1	PUT	22	59	40.93	TRUE	0.65	0.12
2025-08-08	126	6.39	PUT	41	56	40.52	TRUE	0.59	0.1
2025-08-08	127	6.7	PUT	0	54	40.5	TRUE	0	0
2025-08-08	128	7.3	PUT	0	15	40.21	TRUE	0	0
2025-08-08	129	9.41	PUT	0	6	39.78	TRUE	0	0
2025-08-08	130	9.5	PUT	0	5	41.93	TRUE	0	0
2025-08-08	131	0	PUT	0	0	41.49	TRUE	0	0
2025-08-08	132	10.65	PUT	0	11	34.07	TRUE	0	0
2025-08-08	133	10.85	PUT	0	14	46.25	TRUE	0	0
2025-08-08	134	12.55	PUT	0	1	47.33	TRUE	0	0
2025-08-08	135	11.3	PUT	0	0	55.26	TRUE	0	0
2025-08-08	136	13.5	PUT	0	1	58.19	TRUE	0	0
2025-08-08	137	0	PUT	0	0	60.63	TRUE	0	0
2025-08-08	140	0	PUT	0	0	63.22	TRUE	0	0
2025-08-15	45	0	CALL	0	0	205.71	TRUE	0	0
2025-08-15	50	0	CALL	0	2	184.49	TRUE	0	0
2025-08-15	55	0	CALL	0	0	159.39	TRUE	0	0
2025-08-15	60	60.45	CALL	0	15	142.16	TRUE	0	0
2025-08-15	65	0	CALL	0	47	123.2	TRUE	0	0
2025-08-15	70	0	CALL	0	138	137.86	TRUE	0	0
2025-08-15	75	0	CALL	0	75	100.27	TRUE	0	0
2025-08-15	80	39.73	CALL	0	655	110.01	TRUE	0	0
2025-08-15	85	36.88	CALL	1	593	86.6	TRUE	36.88	0
2025-08-15	90	32.12	CALL	1	1408	71.56	TRUE	-1.03	-0.03
2025-08-15	95	26.75	CALL	1	1779	56.12	TRUE	-1.05	-0.04
2025-08-15	100	22.1	CALL	15	2832	58.12	TRUE	-0.4	-0.02
2025-08-15	105	17.17	CALL	22	7038	47.89	TRUE	-0.99	-0.05
2025-08-15	107	15.02	CALL	1	0	46.68	TRUE	15.02	0
2025-08-15	108	0	CALL	0	0	45.07	TRUE	0	0
2025-08-15	109	0	CALL	0	0	44.21	TRUE	0	0
2025-08-15	110	12.8	CALL	71	3026	46.12	TRUE	-0.65	-0.05
2025-08-15	111	11.37	CALL	2	6	36.95	TRUE	-1.13	-0.09
2025-08-15	112	10.47	CALL	4	8	45.74	TRUE	10.47	0
2025-08-15	113	9.72	CALL	10	20	40.64	TRUE	-1.11	-0.1
2025-08-15	114	9.35	CALL	30	4	41.5	TRUE	-1.32	-0.12
2025-08-15	115	8.47	CALL	63	7416	39.72	TRUE	-0.78	-0.08
2025-08-15	116	7.32	CALL	5	5	39.19	TRUE	-1.36	-0.16
2025-08-15	117	7.8	CALL	0	3	38.83	TRUE	0	0
2025-08-15	118	6.21	CALL	4	1	38.17	TRUE	6.21	0
2025-08-15	119	5.48	CALL	8	15	37.91	TRUE	5.48	0
2025-08-15	120	5.08	CALL	410	18413	37.38	TRUE	-0.65	-0.11
2025-08-15	121	5.65	CALL	0	257	37.33	TRUE	0	0
2025-08-15	122	4.1	CALL	33	129	37.66	FALSE	-0.4	-0.09
2025-08-15	123	3.56	CALL	95	64	36.86	FALSE	-0.39	-0.1
2025-08-15	124	3.05	CALL	47	144	35.99	FALSE	-0.35	-0.1
2025-08-15	125	2.72	CALL	934	14282	36.4	FALSE	-0.33	-0.11
2025-08-15	126	2.28	CALL	33	79	36.03	FALSE	-0.48	-0.17
2025-08-15	127	2.01	CALL	54	177	35.79	FALSE	-0.41	-0.17
2025-08-15	128	1.67	CALL	2	228	36.13	FALSE	-0.33	-0.17
2025-08-15	129	1.54	CALL	7	276	35.46	FALSE	-0.14	-0.08
2025-08-15	130	1.28	CALL	145	16392	35.79	FALSE	-0.22	-0.15
2025-08-15	131	1.08	CALL	13	31	35.65	FALSE	-0.25	-0.19
2025-08-15	132	0.87	CALL	12	18	35.03	FALSE	-0.36	-0.29
2025-08-15	133	0.76	CALL	567	18	35.47	FALSE	-0.13	-0.15
2025-08-15	134	0.58	CALL	2	35	35.35	FALSE	-0.15	-0.21
2025-08-15	135	0.53	CALL	117	13401	35.43	FALSE	-0.11	-0.17
2025-08-15	136	0.42	CALL	2	25	35.53	FALSE	-0.18	-0.3
2025-08-15	140	0.22	CALL	161	5327	36.09	FALSE	-0.1	-0.31
2025-08-15	145	0.11	CALL	1	1404	38.15	FALSE	-0.05	-0.31
2025-08-15	150	0.1	CALL	0	3348	39.45	FALSE	0	0
2025-08-15	155	0.06	CALL	0	141	53.59	FALSE	0	0
2025-08-15	160	0.06	CALL	0	318	56.59	FALSE	0	0
2025-08-15	165	0.03	CALL	0	171	55.65	FALSE	0	0
2025-08-15	170	0.04	CALL	0	254	54.52	FALSE	0	0
2025-08-15	175	0.01	CALL	0	187	63.33	FALSE	0	0
2025-08-15	45	0.02	PUT	0	102	186.75	FALSE	0	0
2025-08-15	50	0.02	PUT	1	162	136.54	FALSE	0.02	0
2025-08-15	55	0.01	PUT	0	319	114.97	FALSE	0	0
2025-08-15	60	0.05	PUT	0	80	140.26	FALSE	0	0
2025-08-15	65	0.03	PUT	0	402	133.49	FALSE	0	0
2025-08-15	70	0.03	PUT	1	433	91.26	FALSE	0.03	0
2025-08-15	75	0.03	PUT	5	2372	80.73	FALSE	0	0
2025-08-15	80	0.05	PUT	11	2718	75.21	FALSE	0.05	0
2025-08-15	85	0.03	PUT	5	3393	61.44	FALSE	-0.06	-0.67
2025-08-15	90	0.08	PUT	3	5513	59.62	FALSE	0	0
2025-08-15	95	0.11	PUT	36	1230	52.61	FALSE	0.11	0
2025-08-15	100	0.2	PUT	10	5799	47.86	FALSE	0.01	0.05
2025-08-15	105	0.38	PUT	74	9859	43.47	FALSE	0.01	0.03
2025-08-15	107	0.49	PUT	8	7	41.67	FALSE	0.49	0
2025-08-15	108	0.58	PUT	11	7	41.24	FALSE	0.58	0
2025-08-15	109	0.7	PUT	274	8	41.1	FALSE	0.7	0
2025-08-15	110	0.77	PUT	49	7172	39.83	FALSE	0.02	0.03
2025-08-15	111	0.96	PUT	8	26	39.57	FALSE	0.96	0
2025-08-15	112	1.02	PUT	13	58	39.08	FALSE	1.02	0
2025-08-15	113	1.32	PUT	12	100	38.64	FALSE	0.2	0.18
2025-08-15	114	1.51	PUT	3	245	38.22	FALSE	0.27	0.22
2025-08-15	115	1.64	PUT	136	6407	37.51	FALSE	0.04	0.03
2025-08-15	116	1.89	PUT	15	37	37.54	FALSE	1.89	0
2025-08-15	117	2.27	PUT	30	25	37.17	FALSE	2.27	0
2025-08-15	118	2.62	PUT	43	33	36.83	FALSE	0.26	0.11
2025-08-15	119	2.85	PUT	76	37	36.53	FALSE	0.34	0.14
2025-08-15	120	3.3	PUT	676	3119	36.08	FALSE	0.25	0.08
2025-08-15	121	3.75	PUT	68	40	35.88	FALSE	0.46	0.14
2025-08-15	122	4.11	PUT	1	132	35.78	TRUE	0.16	0.04
2025-08-15	123	4.75	PUT	24	120	35.33	TRUE	0.55	0.13
2025-08-15	124	5.05	PUT	20	36	35.2	TRUE	0.45	0.1
2025-08-15	125	6.22	PUT	16	739	34.95	TRUE	0.77	0.14
2025-08-15	126	6.25	PUT	0	16	34.81	TRUE	0	0
2025-08-15	127	7.3	PUT	5	28	35.06	TRUE	7.3	0
2025-08-15	128	7.9	PUT	1	12	33.66	TRUE	0.5	0.07
2025-08-15	129	9	PUT	0	8	34.27	TRUE	0	0
2025-08-15	130	9.97	PUT	30	397	35.23	TRUE	1.42	0.17
2025-08-15	131	10.35	PUT	0	3	36.29	TRUE	0	0
2025-08-15	132	11.38	PUT	5	0	36.92	TRUE	11.38	0
2025-08-15	133	11.05	PUT	0	14	36.07	TRUE	0	0
2025-08-15	134	11.9	PUT	0	10	32.86	TRUE	0	0
2025-08-15	135	14.3	PUT	30	50	36.11	TRUE	14.3	0
2025-08-15	136	0	PUT	0	0	30.74	TRUE	0	0
2025-08-15	140	18.37	PUT	2	1	39.99	TRUE	1.37	0.08
2025-08-15	145	23.25	PUT	1	9	40.19	TRUE	0.7	0.03
2025-08-15	150	29	PUT	0	0	82.11	TRUE	0	0
2025-08-15	155	34.2	PUT	0	0	83.1	TRUE	0	0
2025-08-15	160	0	PUT	0	0	60.12	TRUE	0	0
2025-08-15	165	0	PUT	0	0	109.68	TRUE	0	0
2025-08-15	170	0	PUT	0	0	106.42	TRUE	0	0
2025-08-15	175	0	PUT	0	0	74.12	TRUE	0	0
2025-08-22	65	0	CALL	0	0	117.81	TRUE	0	0
2025-08-22	70	0	CALL	0	0	91.24	TRUE	0	0
2025-08-22	75	0	CALL	0	0	97.52	TRUE	0	0
2025-08-22	80	0	CALL	0	0	88.84	TRUE	0	0
2025-08-22	85	0	CALL	0	0	81.76	TRUE	0	0
2025-08-22	90	0	CALL	0	0	63.33	TRUE	0	0
2025-08-22	95	0	CALL	0	0	60.85	TRUE	0	0
2025-08-22	100	22	CALL	0	41	45.68	TRUE	0	0
2025-08-22	105	16.57	CALL	0	126	46.7	TRUE	0	0
2025-08-22	106	0	CALL	0	0	40.73	TRUE	0	0
2025-08-22	107	0	CALL	0	0	40.28	TRUE	0	0
2025-08-22	108	0	CALL	0	0	40.02	TRUE	0	0
2025-08-22	109	0	CALL	0	0	37.43	TRUE	0	0
2025-08-22	110	12.98	CALL	0	7	36.91	TRUE	0	0
2025-08-22	111	11.95	CALL	2	0	38.59	TRUE	11.95	0
2025-08-22	112	11.17	CALL	0	29	37.83	TRUE	0	0
2025-08-22	113	10.3	CALL	2	3	37.42	TRUE	10.3	0
2025-08-22	114	9.5	CALL	12	2	36.79	TRUE	9.5	0
2025-08-22	115	8.36	CALL	2	8	38.48	TRUE	-1.54	-0.16
2025-08-22	116	7.05	CALL	0	10	33.16	TRUE	0	0
2025-08-22	117	6.9	CALL	12	12	35.22	TRUE	6.9	0
2025-08-22	118	7.15	CALL	0	23	31.94	TRUE	0	0
2025-08-22	119	5.72	CALL	20	105	34.73	TRUE	5.72	0
2025-08-22	120	6.01	CALL	3	54	34.01	TRUE	0.01	0
2025-08-22	121	4.8	CALL	8	76	33.81	TRUE	-0.8	-0.14
2025-08-22	122	4.3	CALL	1	21	33.71	FALSE	-0.65	-0.13
2025-08-22	123	3.62	CALL	20	32	33.54	FALSE	-0.69	-0.16
2025-08-22	124	3.35	CALL	10	45	33.1	FALSE	-0.5	-0.13
2025-08-22	125	3.05	CALL	6	175	33.74	FALSE	-0.35	-0.1
2025-08-22	126	2.51	CALL	1	60	33.19	FALSE	-0.44	-0.15
2025-08-22	127	2.28	CALL	34	807	32.91	FALSE	-0.27	-0.11
2025-08-22	128	1.9	CALL	2	50	32.09	FALSE	1.9	0
2025-08-22	129	2.12	CALL	0	7	32.39	FALSE	0	0
2025-08-22	130	1.46	CALL	9	278	32.45	FALSE	-0.32	-0.18
2025-08-22	131	1.19	CALL	1	53	31.73	FALSE	1.19	0
2025-08-22	132	0.97	CALL	7	27	32.17	FALSE	-0.32	-0.25
2025-08-22	133	0.82	CALL	12	10	32.23	FALSE	-0.3	-0.27
2025-08-22	134	0.97	CALL	0	8	26.71	FALSE	0	0
2025-08-22	135	0.63	CALL	15	38	31.91	FALSE	-0.31	-0.33
2025-08-22	136	0.79	CALL	0	2	32.63	FALSE	0	0
2025-08-22	137	0.68	CALL	0	5	32.29	FALSE	0	0
2025-08-22	140	0.36	CALL	10	64	34.4	FALSE	-0.04	-0.1
2025-08-22	145	0	CALL	0	0	34.89	FALSE	0	0
2025-08-22	150	0.11	CALL	0	6	47.69	FALSE	0	0
2025-08-22	155	0.1	CALL	0	100	48.42	FALSE	0	0
2025-08-22	65	0	PUT	0	0	125.84	FALSE	0	0
2025-08-22	70	0	PUT	0	0	114.21	FALSE	0	0
2025-08-22	75	0	PUT	0	0	103.31	FALSE	0	0
2025-08-22	80	0	PUT	0	0	84.68	FALSE	0	0
2025-08-22	85	0	PUT	0	0	76.83	FALSE	0	0
2025-08-22	90	0	PUT	0	0	56.51	FALSE	0	0
2025-08-22	95	0.18	PUT	0	8	60.37	FALSE	0	0
2025-08-22	100	0.44	PUT	110	142	48.6	FALSE	0.21	0.91
2025-08-22	105	0.45	PUT	4	35	39.07	FALSE	0.45	0
2025-08-22	106	0.44	PUT	0	50	38.34	FALSE	0	0
2025-08-22	107	0.51	PUT	0	63	37.99	FALSE	0	0
2025-08-22	108	0.62	PUT	0	6	37.67	FALSE	0	0
2025-08-22	109	0.8	PUT	0	11	36.55	FALSE	0	0
2025-08-22	110	0.88	PUT	36	139	35.93	FALSE	0.12	0.16
2025-08-22	111	1.01	PUT	2	17	35.39	FALSE	1.01	0
2025-08-22	112	1.11	PUT	0	30	35.57	FALSE	0	0
2025-08-22	113	1.42	PUT	1	86	35.33	FALSE	0.21	0.17
2025-08-22	114	1.65	PUT	1	88	35.15	FALSE	0.18	0.12
2025-08-22	115	1.81	PUT	4	185	34.05	FALSE	0.22	0.14
2025-08-22	116	2.06	PUT	2	11	33.59	FALSE	2.06	0
2025-08-22	117	2.34	PUT	15	63	33.14	FALSE	0.14	0.06
2025-08-22	118	2.8	PUT	1	36	33.91	FALSE	0.46	0.2
2025-08-22	119	2.63	PUT	0	47	34.28	FALSE	0	0
2025-08-22	120	3.57	PUT	11	47	33.34	FALSE	0.6	0.2
2025-08-22	121	3.89	PUT	10	12	32.16	FALSE	0.14	0.04
2025-08-22	122	4.52	PUT	3	5	31.21	TRUE	0.77	0.21
2025-08-22	123	4.85	PUT	20	24	31.41	TRUE	0.35	0.08
2025-08-22	124	0	PUT	0	0	32.68	TRUE	0	0
2025-08-22	125	6.25	PUT	0	10	29.17	TRUE	0	0
2025-08-22	126	7.62	PUT	0	1	31.69	TRUE	0	0
2025-08-22	127	0	PUT	0	0	28.77	TRUE	0	0
2025-08-22	128	8.5	PUT	0	2	32.47	TRUE	0	0
2025-08-22	129	8.25	PUT	0	1	31.32	TRUE	0	0
2025-08-22	130	8.9	PUT	0	0	32.24	TRUE	0	0
2025-08-22	131	0	PUT	0	0	34.04	TRUE	0	0
2025-08-22	132	0	PUT	0	0	29.47	TRUE	0	0
2025-08-22	133	0	PUT	0	0	29.55	TRUE	0	0
2025-08-22	134	0	PUT	0	0	33.29	TRUE	0	0
2025-08-22	135	0	PUT	0	0	30.03	TRUE	0	0
2025-08-22	136	0	PUT	0	0	34.07	TRUE	0	0
2025-08-22	137	0	PUT	0	0	29.92	TRUE	0	0
2025-08-22	140	0	PUT	0	0	37.39	TRUE	0	0
2025-08-22	145	0	PUT	0	0	56.67	TRUE	0	0
2025-08-22	150	0	PUT	0	0	66.09	TRUE	0	0
2025-08-22	155	0	PUT	0	0	73.76	TRUE	0	0
2025-08-29	65	0	CALL	0	0	103.91	TRUE	0	0
2025-08-29	70	0	CALL	0	0	136.81	TRUE	0	0
2025-08-29	75	0	CALL	0	0	85.76	TRUE	0	0
2025-08-29	80	0	CALL	0	0	75.99	TRUE	0	0
2025-08-29	85	0	CALL	0	0	64.66	TRUE	0	0
2025-08-29	90	31.73	CALL	0	1	45.39	TRUE	0	0
2025-08-29	95	0	CALL	0	0	38.52	TRUE	0	0
2025-08-29	100	21.75	CALL	40	15	30.15	TRUE	-1.3	-0.06
2025-08-29	105	17.35	CALL	4	20	38.26	TRUE	17.35	0
2025-08-29	106	16.3	CALL	0	0	39.35	TRUE	0	0
2025-08-29	107	15.55	CALL	0	2	37.71	TRUE	0	0
2025-08-29	108	14.65	CALL	0	6	39.16	TRUE	0	0
2025-08-29	109	13.65	CALL	0	1	37.06	TRUE	0	0
2025-08-29	110	12.6	CALL	44	29	36.61	TRUE	12.6	0
2025-08-29	111	12.05	CALL	4	1	34.97	TRUE	12.05	0
2025-08-29	112	11.1	CALL	4	1	33.28	TRUE	11.1	0
2025-08-29	113	10.4	CALL	4	4	33.87	TRUE	10.4	0
2025-08-29	114	8.9	CALL	0	1	36.27	TRUE	0	0
2025-08-29	115	9.15	CALL	0	1	33.96	TRUE	0	0
2025-08-29	116	8.38	CALL	1	8	34.58	TRUE	8.38	0
2025-08-29	117	8.08	CALL	0	1	34.28	TRUE	0	0
2025-08-29	118	6.52	CALL	15	1	32.56	TRUE	6.52	0
2025-08-29	119	6.35	CALL	2	1	32.29	TRUE	6.35	0
2025-08-29	120	5.5	CALL	1	36	31.98	TRUE	5.5	0
2025-08-29	121	5.2	CALL	4	25	30.59	TRUE	-0.43	-0.08
2025-08-29	122	4.5	CALL	8	25	31.19	FALSE	-0.55	-0.11
2025-08-29	123	4.05	CALL	80	10	31.22	FALSE	-0.55	-0.12
2025-08-29	124	3.35	CALL	131	13	30.86	FALSE	-0.5	-0.13
2025-08-29	125	3.15	CALL	21	25	30.59	FALSE	-0.85	-0.21
2025-08-29	126	3.5	CALL	0	18	30.59	FALSE	0	0
2025-08-29	127	2.9	CALL	0	19	30.62	FALSE	0	0
2025-08-29	128	2.1	CALL	2	49	30	FALSE	-0.47	-0.18
2025-08-29	129	1.8	CALL	1	11	29.7	FALSE	1.8	0
2025-08-29	130	1.7	CALL	17	69	30.83	FALSE	-0.46	-0.21
2025-08-29	131	1.7	CALL	0	6	28.25	FALSE	0	0
2025-08-29	132	1.22	CALL	1	5	30.16	FALSE	1.22	0
2025-08-29	133	1.37	CALL	0	7	30.23	FALSE	0	0
2025-08-29	134	1.02	CALL	0	4	30.92	FALSE	0	0
2025-08-29	135	0.78	CALL	4	20	30.22	FALSE	0.78	0
2025-08-29	136	0	CALL	0	0	29.74	FALSE	0	0
2025-08-29	137	0	CALL	0	0	27.1	FALSE	0	0
2025-08-29	140	0	CALL	0	0	31.59	FALSE	0	0
2025-08-29	145	0.32	CALL	0	78	34.32	FALSE	0	0
2025-08-29	150	0.12	CALL	10	6	34.18	FALSE	0.12	0
2025-08-29	155	0	CALL	0	0	45.03	FALSE	0	0
2025-08-29	65	0	PUT	0	0	104.88	FALSE	0	0
2025-08-29	70	0	PUT	0	0	98.61	FALSE	0	0
2025-08-29	75	0	PUT	0	0	93.47	FALSE	0	0
2025-08-29	80	0	PUT	0	0	83.93	FALSE	0	0
2025-08-29	85	0	PUT	0	0	73.69	FALSE	0	0
2025-08-29	90	0	PUT	0	0	55.04	FALSE	0	0
2025-08-29	95	0.33	PUT	0	3	45.34	FALSE	0	0
2025-08-29	100	0.37	PUT	0	1	41.88	FALSE	0	0
2025-08-29	105	0.5	PUT	83	45	35.85	FALSE	0.01	0.02
2025-08-29	106	0.55	PUT	0	25	35.61	FALSE	0	0
2025-08-29	107	0.71	PUT	0	17	35.7	FALSE	0	0
2025-08-29	108	0.8	PUT	0	2	34.79	FALSE	0	0
2025-08-29	109	0.77	PUT	0	17	34.16	FALSE	0	0
2025-08-29	110	1.04	PUT	0	61	33.5	FALSE	0	0
2025-08-29	111	1.06	PUT	0	24	33.19	FALSE	0	0
2025-08-29	112	1.27	PUT	2	19	33.43	FALSE	-0.03	-0.02
2025-08-29	113	1.49	PUT	20	25	32.27	FALSE	1.49	0
2025-08-29	114	1.76	PUT	15	614	32.42	FALSE	0.1	0.06
2025-08-29	115	1.96	PUT	11	53	31.73	FALSE	0.01	0.01
2025-08-29	116	2.28	PUT	1	18	31.82	FALSE	0.13	0.06
2025-08-29	117	2.53	PUT	11	28	31.12	FALSE	0.39	0.18
2025-08-29	118	2.82	PUT	3	6	30.53	FALSE	0.41	0.17
2025-08-29	119	3.22	PUT	4	30	30.51	FALSE	0.04	0.01
2025-08-29	120	3.2	PUT	0	22	30.45	FALSE	0	0
2025-08-29	121	4.05	PUT	14	111	29.94	FALSE	0.15	0.04
2025-08-29	122	4.55	PUT	8	3	29.88	TRUE	4.55	0
2025-08-29	123	5.05	PUT	18	0	29.57	TRUE	5.05	0
2025-08-29	124	5.55	PUT	3	1	29.02	TRUE	5.55	0
2025-08-29	125	5.7	PUT	0	1	30.82	TRUE	0	0
2025-08-29	126	7.89	PUT	0	3	29.24	TRUE	0	0
2025-08-29	127	0	PUT	0	0	29.36	TRUE	0	0
2025-08-29	128	8.25	PUT	2	1	29.25	TRUE	8.25	0
2025-08-29	129	10.2	PUT	0	0	26.33	TRUE	0	0
2025-08-29	130	10.35	PUT	0	0	29.31	TRUE	0	0
2025-08-29	131	11.1	PUT	0	1	29.1	TRUE	0	0
2025-08-29	132	12.05	PUT	0	1	30.61	TRUE	0	0
2025-08-29	133	12.75	PUT	0	2	29.15	TRUE	0	0
2025-08-29	134	13.09	PUT	1	1	29.14	TRUE	13.09	0
2025-08-29	135	13.94	PUT	1	11	28.65	TRUE	13.94	0
2025-08-29	136	0	PUT	0	0	24.97	TRUE	0	0
2025-08-29	137	0	PUT	0	0	34.95	TRUE	0	0
2025-08-29	140	19.95	PUT	0	10	44.04	TRUE	0	0
2025-08-29	145	0	PUT	0	0	34.75	TRUE	0	0
2025-08-29	150	0	PUT	0	0	48.8	TRUE	0	0
2025-08-29	155	0	PUT	0	0	44.02	TRUE	0	0
2025-09-05	65	0	CALL	0	0	99.31	TRUE	0	0
2025-09-05	70	0	CALL	0	0	88.97	TRUE	0	0
2025-09-05	75	0	CALL	0	0	75.87	TRUE	0	0
2025-09-05	80	0	CALL	0	0	58.61	TRUE	0	0
2025-09-05	85	0	CALL	0	0	63.84	TRUE	0	0
2025-09-05	90	0	CALL	0	0	56.61	TRUE	0	0
2025-09-05	95	0	CALL	0	0	45.79	TRUE	0	0
2025-09-05	100	0	CALL	0	0	47.7	TRUE	0	0
2025-09-05	105	17.83	CALL	2	0	40.66	TRUE	17.83	0
2025-09-05	108	0	CALL	0	0	36.29	TRUE	0	0
2025-09-05	109	0	CALL	0	0	34.87	TRUE	0	0
2025-09-05	110	0	CALL	0	0	35.58	TRUE	0	0
2025-09-05	111	12.25	CALL	2	0	33.32	TRUE	12.25	0
2025-09-05	112	11.4	CALL	2	0	32.59	TRUE	11.4	0
2025-09-05	113	10.6	CALL	6	0	33.98	TRUE	10.6	0
2025-09-05	114	10.05	CALL	2	0	33.49	TRUE	10.05	0
2025-09-05	115	9.45	CALL	2	0	32.67	TRUE	9.45	0
2025-09-05	116	0	CALL	0	0	31.01	TRUE	0	0
2025-09-05	117	0	CALL	0	0	31.82	TRUE	0	0
2025-09-05	118	0	CALL	0	0	31.73	TRUE	0	0
2025-09-05	119	0	CALL	0	0	31.6	TRUE	0	0
2025-09-05	120	5.75	CALL	1	0	29.7	TRUE	5.75	0
2025-09-05	121	5.32	CALL	6	0	30.27	TRUE	5.32	0
2025-09-05	122	4.85	CALL	30	2	30.39	FALSE	-0.52	-0.1
2025-09-05	123	0	CALL	0	0	30.74	FALSE	0	0
2025-09-05	124	4.65	CALL	0	8	29.81	FALSE	0	0
2025-09-05	125	3.44	CALL	6	36	29.55	FALSE	-0.31	-0.08
2025-09-05	126	0	CALL	0	0	28.95	FALSE	0	0
2025-09-05	127	3.05	CALL	0	3	28.88	FALSE	0	0
2025-09-05	128	0	CALL	0	0	29.27	FALSE	0	0
2025-09-05	129	0	CALL	0	0	29.2	FALSE	0	0
2025-09-05	130	1.7	CALL	2	0	27.96	FALSE	1.7	0
2025-09-05	131	1.63	CALL	1	0	29.12	FALSE	1.63	0
2025-09-05	132	0	CALL	0	0	28.6	FALSE	0	0
2025-09-05	133	1.23	CALL	1	0	28.98	FALSE	1.23	0
2025-09-05	134	0	CALL	0	0	24.06	FALSE	0	0
2025-09-05	135	0.85	CALL	1	0	28.18	FALSE	0.85	0
2025-09-05	136	0	CALL	0	0	29.02	FALSE	0	0
2025-09-05	137	0	CALL	0	0	28.92	FALSE	0	0
2025-09-05	140	0	CALL	0	0	26.26	FALSE	0	0
2025-09-05	145	0	CALL	0	0	32.05	FALSE	0	0
2025-09-05	150	0	CALL	0	0	30.2	FALSE	0	0
2025-09-05	155	0	CALL	0	0	38.86	FALSE	0	0
2025-09-05	65	0	PUT	0	0	121.93	FALSE	0	0
2025-09-05	70	0	PUT	0	0	97.84	FALSE	0	0
2025-09-05	75	0	PUT	0	0	86.35	FALSE	0	0
2025-09-05	80	0	PUT	0	0	89.43	FALSE	0	0
2025-09-05	85	0	PUT	0	0	75.29	FALSE	0	0
2025-09-05	90	0	PUT	0	0	69.22	FALSE	0	0
2025-09-05	95	0	PUT	0	0	52.32	FALSE	0	0
2025-09-05	100	0	PUT	0	0	39.08	FALSE	0	0
2025-09-05	105	0.64	PUT	5	0	34.93	FALSE	0.64	0
2025-09-05	108	0	PUT	0	0	32.99	FALSE	0	0
2025-09-05	109	0.99	PUT	5	2	32.38	FALSE	0.09	0.1
2025-09-05	110	0	PUT	0	0	31.66	FALSE	0	0
2025-09-05	111	0	PUT	0	0	31.35	FALSE	0	0
2025-09-05	112	0	PUT	0	0	31.53	FALSE	0	0
2025-09-05	113	0	PUT	0	0	30.85	FALSE	0	0
2025-09-05	114	1.99	PUT	1	3	30.08	FALSE	0.25	0.14
2025-09-05	115	2.24	PUT	2	0	31.11	FALSE	2.24	0
2025-09-05	116	2.55	PUT	1	0	31.02	FALSE	2.55	0
2025-09-05	117	0	PUT	0	0	29.64	FALSE	0	0
2025-09-05	118	3.03	PUT	13	0	29.34	FALSE	3.03	0
2025-09-05	119	3.11	PUT	0	2	28.45	FALSE	0	0
2025-09-05	120	3.78	PUT	13	1	28.71	FALSE	0.28	0.08
2025-09-05	121	4.43	PUT	1	0	28.21	FALSE	4.43	0
2025-09-05	122	4.41	PUT	0	2	28.63	TRUE	0	0
2025-09-05	123	0	PUT	0	0	28.21	TRUE	0	0
2025-09-05	124	0	PUT	0	0	28.19	TRUE	0	0
2025-09-05	125	0	PUT	0	0	28.12	TRUE	0	0
2025-09-05	126	0	PUT	0	0	28	TRUE	0	0
2025-09-05	127	0	PUT	0	0	27.66	TRUE	0	0
2025-09-05	128	0	PUT	0	0	27.61	TRUE	0	0
2025-09-05	129	0	PUT	0	0	30.77	TRUE	0	0
2025-09-05	130	0	PUT	0	0	27.79	TRUE	0	0
2025-09-05	131	0	PUT	0	0	27.47	TRUE	0	0
2025-09-05	132	0	PUT	0	0	27.77	TRUE	0	0
2025-09-05	133	0	PUT	0	0	27.43	TRUE	0	0
2025-09-05	134	0	PUT	0	0	26.21	TRUE	0	0
2025-09-05	135	0	PUT	0	0	26.97	TRUE	0	0
2025-09-05	136	0	PUT	0	0	26.98	TRUE	0	0
2025-09-05	137	0	PUT	0	0	31.72	TRUE	0	0
2025-09-05	140	0	PUT	0	0	28.87	TRUE	0	0
2025-09-05	145	0	PUT	0	0	42.33	TRUE	0	0
2025-09-05	150	0	PUT	0	0	61.37	TRUE	0	0
2025-09-05	155	0	PUT	0	0	43.46	TRUE	0	0
2025-09-19	45	0	CALL	0	2	138.57	TRUE	0	0
2025-09-19	50	71.53	CALL	0	47	135.31	TRUE	0	0
2025-09-19	55	66.64	CALL	0	35	111.97	TRUE	0	0
2025-09-19	60	62.64	CALL	0	42	100.86	TRUE	0	0
2025-09-19	65	56.94	CALL	0	53	86.62	TRUE	0	0
2025-09-19	70	49.6	CALL	0	130	84.15	TRUE	0	0
2025-09-19	75	46.35	CALL	0	305	72.73	TRUE	0	0
2025-09-19	80	41.97	CALL	0	141	64.21	TRUE	0	0
2025-09-19	85	38.1	CALL	0	686	59.65	TRUE	0	0
2025-09-19	90	32.45	CALL	14	1574	53.55	TRUE	-1.25	-0.04
2025-09-19	95	27.08	CALL	0	2074	46.49	TRUE	0	0
2025-09-19	100	22.23	CALL	3	2561	33.69	TRUE	-1.32	-0.06
2025-09-19	105	18.13	CALL	4	2626	36.02	TRUE	-0.77	-0.04
2025-09-19	110	13.77	CALL	116	2516	33.25	TRUE	-0.75	-0.05
2025-09-19	115	9.85	CALL	12	2687	30.71	TRUE	-0.8	-0.08
2025-09-19	120	6.45	CALL	141	4768	29.11	TRUE	-0.55	-0.08
2025-09-19	125	3.92	CALL	115	9263	27.85	FALSE	-0.33	-0.08
2025-09-19	130	2.22	CALL	160	3945	27.25	FALSE	-0.32	-0.13
2025-09-19	135	1.21	CALL	116	3443	27.23	FALSE	-0.14	-0.1
2025-09-19	140	0.63	CALL	88	6322	27.36	FALSE	-0.11	-0.15
2025-09-19	145	0.33	CALL	1	570	27.81	FALSE	-0.08	-0.2
2025-09-19	150	0.27	CALL	16	329	30.74	FALSE	0.01	0.04
2025-09-19	155	0.18	CALL	0	93	32.04	FALSE	0	0
2025-09-19	160	0.13	CALL	0	1030	32.58	FALSE	0	0
2025-09-19	165	0.09	CALL	0	80	37.23	FALSE	0	0
2025-09-19	170	0.1	CALL	0	188	40.04	FALSE	0	0
2025-09-19	175	0.05	CALL	0	77	42.46	FALSE	0	0
2025-09-19	45	0.08	PUT	0	82	112.9	FALSE	0	0
2025-09-19	50	0.01	PUT	0	282	96.79	FALSE	0	0
2025-09-19	55	0.09	PUT	0	52	90.05	FALSE	0	0
2025-09-19	60	0.03	PUT	0	922	82.36	FALSE	0	0
2025-09-19	65	0.1	PUT	0	2440	67.82	FALSE	0	0
2025-09-19	70	0.03	PUT	0	540	61.04	FALSE	0	0
2025-09-19	75	0.05	PUT	0	5249	51.89	FALSE	0	0
2025-09-19	80	0.1	PUT	1	7638	49.95	FALSE	0.1	0
2025-09-19	85	0.1	PUT	4	6524	43.53	FALSE	0	0
2025-09-19	90	0.14	PUT	7	7927	39.39	FALSE	-0.04	-0.22
2025-09-19	95	0.25	PUT	14	2934	36.85	FALSE	-0.01	-0.04
2025-09-19	100	0.43	PUT	19	5143	34.16	FALSE	-0.02	-0.04
2025-09-19	105	0.75	PUT	99	3714	31.68	FALSE	0.01	0.01
2025-09-19	110	1.34	PUT	169	9039	29.62	FALSE	0.01	0.01
2025-09-19	115	2.38	PUT	118	2110	27.97	FALSE	-0.01	-0
2025-09-19	120	4.1	PUT	132	1690	26.8	FALSE	0.05	0.01
2025-09-19	125	6.8	PUT	76	1279	26.15	TRUE	0.5	0.08
2025-09-19	130	9.25	PUT	0	417	25.98	TRUE	0	0
2025-09-19	135	13.15	PUT	0	29	26.4	TRUE	0	0
2025-09-19	140	18.46	PUT	0	62	26.27	TRUE	0	0
2025-09-19	145	21.21	PUT	0	0	30.65	TRUE	0	0
2025-09-19	150	29.7	PUT	0	0	41.86	TRUE	0	0
2025-09-19	155	0	PUT	0	0	50.1	TRUE	0	0
2025-09-19	160	0	PUT	0	0	55.28	TRUE	0	0
2025-09-19	165	0	PUT	0	0	61.4	TRUE	0	0
2025-09-19	170	0	PUT	0	0	72.84	TRUE	0	0
2025-09-19	175	52.4	PUT	0	0	72	TRUE	0	0
2025-10-17	45	78.1	CALL	0	36	99.68	TRUE	0	0
2025-10-17	50	73.33	CALL	0	88	90.88	TRUE	0	0
2025-10-17	55	68.47	CALL	0	72	81.28	TRUE	0	0
2025-10-17	60	63.44	CALL	0	140	88.13	TRUE	0	0
2025-10-17	65	58.1	CALL	0	83	81.86	TRUE	0	0
2025-10-17	70	53.54	CALL	0	220	72.05	TRUE	0	0
2025-10-17	75	46.9	CALL	2	129	64.43	TRUE	-1.35	-0.03
2025-10-17	80	43.3	CALL	0	285	56.78	TRUE	0	0
2025-10-17	85	37.5	CALL	2	222	49.57	TRUE	37.5	0
2025-10-17	90	33.6	CALL	0	400	47.31	TRUE	0	0
2025-10-17	95	28	CALL	0	920	42.88	TRUE	0	0
2025-10-17	100	24.6	CALL	0	1188	35.73	TRUE	0	0
2025-10-17	105	18.58	CALL	0	1246	34.47	TRUE	0	0
2025-10-17	110	14.7	CALL	7	1340	32.32	TRUE	-0.75	-0.05
2025-10-17	115	10.35	CALL	2	1307	29.76	TRUE	-1.07	-0.09
2025-10-17	120	7.57	CALL	999	2462	28.11	TRUE	-0.58	-0.07
2025-10-17	125	5.01	CALL	104	3698	27.02	FALSE	-0.44	-0.08
2025-10-17	130	3.15	CALL	99	4649	26.38	FALSE	-0.25	-0.07
2025-10-17	135	1.82	CALL	41	1854	25.61	FALSE	-0.24	-0.12
2025-10-17	140	1.05	CALL	46	794	25.54	FALSE	-0.14	-0.12
2025-10-17	145	0.64	CALL	2	218	25.81	FALSE	-0.07	-0.1
2025-10-17	150	0.41	CALL	24	224	27	FALSE	-0.06	-0.13
2025-10-17	155	0.25	CALL	18	45	27.54	FALSE	-0.06	-0.19
2025-10-17	160	0.2	CALL	0	222	29.8	FALSE	0	0
2025-10-17	165	0.18	CALL	0	60	30.46	FALSE	0	0
2025-10-17	170	0.16	CALL	0	1	32.43	FALSE	0	0
2025-10-17	175	0.1	CALL	0	8	34.2	FALSE	0	0
2025-10-17	45	0.01	PUT	0	95	87.03	FALSE	0	0
2025-10-17	50	0.01	PUT	0	386	74.16	FALSE	0	0
2025-10-17	55	0.07	PUT	0	159	73.48	FALSE	0	0
2025-10-17	60	0.05	PUT	0	194	63.9	FALSE	0	0
2025-10-17	65	0.07	PUT	0	553	59.96	FALSE	0	0
2025-10-17	70	0.15	PUT	0	760	54.45	FALSE	0	0
2025-10-17	75	0.15	PUT	0	5111	47.84	FALSE	0	0
2025-10-17	80	0.18	PUT	14	2314	41.4	FALSE	0.18	0
2025-10-17	85	0.19	PUT	0	1423	37.23	FALSE	0	0
2025-10-17	90	0.37	PUT	0	3095	35.96	FALSE	0	0
2025-10-17	95	0.43	PUT	0	4819	33.84	FALSE	0	0
2025-10-17	100	0.66	PUT	23	2553	31.07	FALSE	0.01	0.02
2025-10-17	105	1.13	PUT	10	2214	29.47	FALSE	0.04	0.04
2025-10-17	110	1.86	PUT	126	1262	27.81	FALSE	0.11	0.06
2025-10-17	115	3.1	PUT	76	1738	26.79	FALSE	0.28	0.1
2025-10-17	120	4.9	PUT	62	991	25.81	FALSE	0.35	0.08
2025-10-17	125	7.4	PUT	56	540	25.07	TRUE	0.55	0.08
2025-10-17	130	10.71	PUT	0	222	24.21	TRUE	0	0
2025-10-17	135	15.6	PUT	0	15	24.02	TRUE	0	0
2025-10-17	140	18.25	PUT	2	25	25.56	TRUE	18.25	0
2025-10-17	145	21.63	PUT	0	0	23.37	TRUE	0	0
2025-10-17	150	0	PUT	0	0	28.95	TRUE	0	0
2025-10-17	155	0	PUT	0	0	43.12	TRUE	0	0
2025-10-17	160	0	PUT	0	0	36.89	TRUE	0	0
2025-10-17	165	0	PUT	0	0	50.76	TRUE	0	0
2025-10-17	170	0	PUT	0	0	55.22	TRUE	0	0
2025-10-17	175	51.3	PUT	0	0	42.44	TRUE	0	0
2025-11-21	65	0	CALL	0	0	72.6	TRUE	0	0
2025-11-21	70	0	CALL	0	0	65.47	TRUE	0	0
2025-11-21	75	0	CALL	0	0	60.76	TRUE	0	0
2025-11-21	80	43.5	CALL	0	2	57.87	TRUE	0	0
2025-11-21	85	0	CALL	0	0	44.2	TRUE	0	0
2025-11-21	90	33.89	CALL	0	3	42.31	TRUE	0	0
2025-11-21	95	30.2	CALL	0	9	40.84	TRUE	0	0
2025-11-21	100	25.05	CALL	0	6	37.95	TRUE	0	0
2025-11-21	105	21.2	CALL	0	12	36.48	TRUE	0	0
2025-11-21	110	15.9	CALL	10	66	33.48	TRUE	-1.15	-0.07
2025-11-21	115	12.3	CALL	1	87	31.67	TRUE	-1.34	-0.1
2025-11-21	120	9.46	CALL	18	256	30.02	TRUE	-0.69	-0.07
2025-11-21	125	6.77	CALL	2	449	29.27	FALSE	-0.93	-0.12
2025-11-21	130	4.8	CALL	22	2060	28.12	FALSE	-0.39	-0.08
2025-11-21	135	3.2	CALL	10	366	27.32	FALSE	-0.34	-0.1
2025-11-21	140	2.08	CALL	26	542	27.28	FALSE	-0.29	-0.12
2025-11-21	145	1.36	CALL	1	281	27.14	FALSE	1.36	0
2025-11-21	150	0.88	CALL	51	117	27.33	FALSE	-0.14	-0.14
2025-11-21	155	0.65	CALL	6	15	27.8	FALSE	-0.11	-0.14
2025-11-21	160	0.56	CALL	0	25	28.41	FALSE	0	0
2025-11-21	165	0.41	CALL	0	4	29.36	FALSE	0	0
2025-11-21	170	0	CALL	0	0	30.18	FALSE	0	0
2025-11-21	175	0.22	CALL	0	7	31.69	FALSE	0	0
2025-11-21	180	0.1	CALL	3	0	29.81	FALSE	0.1	0
2025-11-21	185	0.18	CALL	0	6	33.38	FALSE	0	0
2025-11-21	65	0.15	PUT	0	4	50.77	FALSE	0	0
2025-11-21	70	0	PUT	0	0	47.02	FALSE	0	0
2025-11-21	75	0	PUT	0	0	44.26	FALSE	0	0
2025-11-21	80	0.28	PUT	1	13	40.46	FALSE	0.28	0
2025-11-21	85	0.49	PUT	0	1	37.05	FALSE	0	0
2025-11-21	90	0.6	PUT	10	13	35.85	FALSE	0.6	0
2025-11-21	95	0.88	PUT	30	105	33.74	FALSE	0.02	0.02
2025-11-21	100	1.32	PUT	4	229	31.98	FALSE	1.32	0
2025-11-21	105	2.05	PUT	3	155	30.84	FALSE	0.25	0.14
2025-11-21	110	3	PUT	33	452	29.34	FALSE	0.13	0.05
2025-11-21	115	4.35	PUT	83	327	28.06	FALSE	0.2	0.05
2025-11-21	120	6.25	PUT	4	717	27.18	FALSE	0.3	0.05
2025-11-21	125	8.75	PUT	10	161	26.61	TRUE	0.55	0.07
2025-11-21	130	11.35	PUT	0	32	25.52	TRUE	0	0
2025-11-21	135	14.3	PUT	0	8	26.7	TRUE	0	0
2025-11-21	140	0	PUT	0	0	25.4	TRUE	0	0
2025-11-21	145	25.75	PUT	0	1	24.17	TRUE	0	0
2025-11-21	150	0	PUT	0	0	33.39	TRUE	0	0
2025-11-21	155	0	PUT	0	0	42.82	TRUE	0	0
2025-11-21	160	0	PUT	0	0	39.94	TRUE	0	0
2025-11-21	165	0	PUT	0	0	44.26	TRUE	0	0
2025-11-21	170	0	PUT	0	0	43.54	TRUE	0	0
2025-11-21	175	0	PUT	0	0	40.2	TRUE	0	0
2025-11-21	180	0	PUT	0	0	52.71	TRUE	0	0
2025-11-21	185	0	PUT	0	0	53.2	TRUE	0	0
2025-12-19	40	83	CALL	0	17	106.39	TRUE	0	0
2025-12-19	45	72.75	CALL	0	68	98.07	TRUE	0	0
2025-12-19	50	74.8	CALL	0	506	87.05	TRUE	0	0
2025-12-19	55	0	CALL	0	67	81.57	TRUE	0	0
2025-12-19	60	61.6	CALL	0	336	75.74	TRUE	0	0
2025-12-19	65	57.7	CALL	0	95	69.42	TRUE	0	0
2025-12-19	70	54	CALL	0	261	56.42	TRUE	0	0
2025-12-19	75	48.21	CALL	1	276	55.82	TRUE	48.21	0
2025-12-19	80	45	CALL	0	432	50.36	TRUE	0	0
2025-12-19	85	38.3	CALL	1	790	43.3	TRUE	38.3	0
2025-12-19	90	35.5	CALL	0	1221	42.53	TRUE	0	0
2025-12-19	95	29.18	CALL	1	1268	39.02	TRUE	29.18	0
2025-12-19	100	24.89	CALL	1	1997	35.96	TRUE	-1.56	-0.06
2025-12-19	105	21.97	CALL	0	1078	32.38	TRUE	0	0
2025-12-19	110	16.92	CALL	6	2592	31.89	TRUE	-0.33	-0.02
2025-12-19	115	13.85	CALL	0	2389	30.44	TRUE	0	0
2025-12-19	120	10.27	CALL	3	3253	29.31	TRUE	-0.55	-0.05
2025-12-19	125	7.65	CALL	5	3321	28.28	FALSE	-0.42	-0.05
2025-12-19	130	5.54	CALL	12	2184	27.51	FALSE	-0.61	-0.1
2025-12-19	135	3.85	CALL	146	4041	26.74	FALSE	-0.3	-0.07
2025-12-19	140	2.62	CALL	117	3471	26.25	FALSE	-0.38	-0.13
2025-12-19	145	1.8	CALL	6	1520	26.19	FALSE	-0.14	-0.07
2025-12-19	150	1.23	CALL	29	1365	26.25	FALSE	-0.2	-0.14
2025-12-19	155	1.05	CALL	0	227	26.43	FALSE	0	0
2025-12-19	160	0.61	CALL	31	418	26.94	FALSE	0.61	0
2025-12-19	165	0.47	CALL	2	2108	27.41	FALSE	0.47	0
2025-12-19	170	0.31	CALL	3	602	27.73	FALSE	0.31	0
2025-12-19	175	0.35	CALL	0	1887	29.69	FALSE	0	0
2025-12-19	180	0.22	CALL	0	1927	30.28	FALSE	0	0
2025-12-19	185	0.28	CALL	0	12	30.02	FALSE	0	0
2025-12-19	40	0.02	PUT	0	503	67.69	FALSE	0	0
2025-12-19	45	0.05	PUT	0	1001	69	FALSE	0	0
2025-12-19	50	0.1	PUT	0	685	60.68	FALSE	0	0
2025-12-19	55	0.12	PUT	200	1055	56.37	FALSE	0.12	0
2025-12-19	60	0.1	PUT	2	4030	49.51	FALSE	0.1	0
2025-12-19	65	0.16	PUT	0	1594	47.41	FALSE	0	0
2025-12-19	70	0.27	PUT	0	2465	44.04	FALSE	0	0
2025-12-19	75	0.28	PUT	0	1531	41.64	FALSE	0	0
2025-12-19	80	0.38	PUT	18	4997	38.6	FALSE	0.38	0
2025-12-19	85	0.56	PUT	1	2196	36.67	FALSE	0.03	0.06
2025-12-19	90	0.79	PUT	1	3245	34.54	FALSE	0.79	0
2025-12-19	95	1.11	PUT	47	2948	32.49	FALSE	-0.03	-0.03
2025-12-19	100	1.63	PUT	34	3785	30.99	FALSE	1.63	0
2025-12-19	105	2.33	PUT	47	3412	29.4	FALSE	0.12	0.05
2025-12-19	110	3.45	PUT	1	3453	28.54	FALSE	0.33	0.11
2025-12-19	115	4.89	PUT	1	2486	27.5	FALSE	0.18	0.04
2025-12-19	120	6.95	PUT	8	1232	26.72	FALSE	0.5	0.08
2025-12-19	125	9.2	PUT	5	437	25.82	TRUE	0.6	0.07
2025-12-19	130	11.55	PUT	0	274	25.19	TRUE	0	0
2025-12-19	135	14.7	PUT	0	6	25.58	TRUE	0	0
2025-12-19	140	18.65	PUT	0	7	25.07	TRUE	0	0
2025-12-19	145	24.65	PUT	0	1	24.76	TRUE	0	0
2025-12-19	150	27.26	PUT	0	5	26.46	TRUE	0	0
2025-12-19	155	0	PUT	0	0	28.98	TRUE	0	0
2025-12-19	160	0	PUT	0	0	39.7	TRUE	0	0
2025-12-19	165	0	PUT	0	0	43.89	TRUE	0	0
2025-12-19	170	0	PUT	0	0	46.22	TRUE	0	0
2025-12-19	175	0	PUT	0	0	47.41	TRUE	0	0
2025-12-19	180	0	PUT	0	0	46.3	TRUE	0	0
2025-12-19	185	0	PUT	0	0	44.04	TRUE	0	0
2026-01-16	40	83.98	CALL	0	49	98.06	TRUE	0	0
2026-01-16	45	77.08	CALL	0	53	89.23	TRUE	0	0
2026-01-16	50	74.24	CALL	0	238	84.58	TRUE	0	0
2026-01-16	55	70.7	CALL	0	24	70.97	TRUE	0	0
2026-01-16	60	64.44	CALL	0	134	69.86	TRUE	0	0
2026-01-16	65	58.75	CALL	0	117	63.87	TRUE	0	0
2026-01-16	70	53.1	CALL	0	359	51.76	TRUE	0	0
2026-01-16	75	49.51	CALL	0	350	49.06	TRUE	0	0
2026-01-16	80	44.37	CALL	0	644	46.19	TRUE	0	0
2026-01-16	85	39.19	CALL	0	674	42.58	TRUE	0	0
2026-01-16	90	34.85	CALL	2	2022	38.3	TRUE	34.85	0
2026-01-16	95	29.4	CALL	0	2047	36.17	TRUE	0	0
2026-01-16	100	25.9	CALL	2	3290	33.96	TRUE	0	0
2026-01-16	105	21.8	CALL	10	3375	31.13	TRUE	0.1	0
2026-01-16	110	18.15	CALL	0	3778	30.75	TRUE	0	0
2026-01-16	115	13.65	CALL	16	6525	29.54	TRUE	-1.1	-0.07
2026-01-16	120	10.9	CALL	131	7164	28.44	TRUE	-0.6	-0.05
2026-01-16	125	8.3	CALL	44	4718	27.55	FALSE	-0.45	-0.05
2026-01-16	130	6.15	CALL	971	5320	26.81	FALSE	-0.43	-0.07
2026-01-16	135	4.45	CALL	72	3120	26.25	FALSE	-0.45	-0.09
2026-01-16	140	3.2	CALL	27	9323	26.01	FALSE	-0.3	-0.09
2026-01-16	145	2.18	CALL	104	4585	25.49	FALSE	-0.27	-0.11
2026-01-16	150	1.56	CALL	117	6549	25.64	FALSE	-0.12	-0.07
2026-01-16	155	1.13	CALL	18	5481	25.93	FALSE	-0.11	-0.09
2026-01-16	160	0.8	CALL	47	12298	26.09	FALSE	-0.07	-0.08
2026-01-16	165	0.6	CALL	21	682	26.59	FALSE	0.6	0
2026-01-16	170	0.44	CALL	1	3226	26.94	FALSE	-0.09	-0.17
2026-01-16	175	0.42	CALL	0	1235	27.65	FALSE	0	0
2026-01-16	180	0.32	CALL	0	23618	28.56	FALSE	0	0
2026-01-16	185	0	CALL	0	0	28.21	FALSE	0	0
2026-01-16	40	0.12	PUT	0	1206	66.15	FALSE	0	0
2026-01-16	45	0.05	PUT	0	1313	63.69	FALSE	0	0
2026-01-16	50	0.08	PUT	0	774	56.08	FALSE	0	0
2026-01-16	55	0.15	PUT	252	2686	53.36	FALSE	-0.01	-0.06
2026-01-16	60	0.13	PUT	10	2785	47.1	FALSE	-0.01	-0.07
2026-01-16	65	0.2	PUT	12	2390	45.03	FALSE	-0.02	-0.09
2026-01-16	70	0.2	PUT	7	2499	40.32	FALSE	-0.06	-0.23
2026-01-16	75	0.52	PUT	1	6555	39.35	FALSE	0.15	0.41
2026-01-16	80	0.5	PUT	0	8330	36.99	FALSE	0	0
2026-01-16	85	0.66	PUT	6	5712	34.97	FALSE	-0.03	-0.04
2026-01-16	90	0.95	PUT	73	5291	32.93	FALSE	0	0
2026-01-16	95	1.33	PUT	159	6600	31.53	FALSE	-0.04	-0.03
2026-01-16	100	1.9	PUT	59	13517	30.1	FALSE	-0.03	-0.02
2026-01-16	105	2.72	PUT	246	6713	28.92	FALSE	0.02	0.01
2026-01-16	110	3.95	PUT	152	8576	28.28	FALSE	-0.1	-0.02
2026-01-16	115	5.32	PUT	63	4078	26.9	FALSE	-0.03	-0.01
2026-01-16	120	7.27	PUT	78	4621	26.17	FALSE	0.17	0.02
2026-01-16	125	9.42	PUT	1	349	25.39	TRUE	0.07	0.01
2026-01-16	130	12.65	PUT	0	161	24.7	TRUE	0	0
2026-01-16	135	15.22	PUT	0	29	24.92	TRUE	0	0
2026-01-16	140	19.6	PUT	0	158	24.33	TRUE	0	0
2026-01-16	145	23.9	PUT	0	12	21.61	TRUE	0	0
2026-01-16	150	28.55	PUT	0	10	25.62	TRUE	0	0
2026-01-16	155	33.65	PUT	0	0	31.8	TRUE	0	0
2026-01-16	160	36.74	PUT	0	0	36.67	TRUE	0	0
2026-01-16	165	42.7	PUT	0	0	38.64	TRUE	0	0
2026-01-16	170	0	PUT	0	0	34.25	TRUE	0	0
2026-01-16	175	0	PUT	0	0	46.15	TRUE	0	0
2026-01-16	180	66.45	PUT	0	0	47.21	TRUE	0	0
2026-01-16	185	0	PUT	0	0	52.71	TRUE	0	0
2026-03-20	45	0	CALL	0	7	79.74	TRUE	0	0
2026-03-20	50	62.44	CALL	0	46	71.96	TRUE	0	0
2026-03-20	55	0	CALL	0	2	66.76	TRUE	0	0
2026-03-20	60	62.75	CALL	0	89	60.93	TRUE	0	0
2026-03-20	65	57.95	CALL	0	127	59.26	TRUE	0	0
2026-03-20	70	43.77	CALL	0	134	52.07	TRUE	0	0
2026-03-20	75	51.75	CALL	0	320	47.21	TRUE	0	0
2026-03-20	80	44.77	CALL	0	176	43.63	TRUE	0	0
2026-03-20	85	41	CALL	0	190	39.86	TRUE	0	0
2026-03-20	90	35.2	CALL	0	516	38.9	TRUE	0	0
2026-03-20	95	32	CALL	0	522	36.11	TRUE	0	0
2026-03-20	100	28.12	CALL	0	708	34.53	TRUE	0	0
2026-03-20	105	22.45	CALL	1	916	32.81	TRUE	-0.81	-0.03
2026-03-20	110	18.9	CALL	18	1063	32.06	TRUE	-0.95	-0.05
2026-03-20	115	16.75	CALL	0	784	30.25	TRUE	0	0
2026-03-20	120	12.95	CALL	14	1708	29.25	TRUE	-0.75	-0.05
2026-03-20	125	10.1	CALL	1	1050	28.41	FALSE	-0.77	-0.07
2026-03-20	130	7.87	CALL	22	2555	27.7	FALSE	-0.68	-0.08
2026-03-20	135	6.1	CALL	2	614	27.12	FALSE	-0.7	-0.1
2026-03-20	140	4.75	CALL	0	437	26.59	FALSE	0	0
2026-03-20	145	3.9	CALL	0	963	26.26	FALSE	0	0
2026-03-20	150	2.89	CALL	0	301	26.01	FALSE	0	0
2026-03-20	155	1.83	CALL	0	463	25.9	FALSE	0	0
2026-03-20	160	1.6	CALL	0	134	25.85	FALSE	0	0
2026-03-20	165	1.35	CALL	0	287	26.03	FALSE	0	0
2026-03-20	170	0.9	CALL	0	908	26.3	FALSE	0	0
2026-03-20	175	0.79	CALL	0	50	26.57	FALSE	0	0
2026-03-20	180	0.53	CALL	0	2	26.63	FALSE	0	0
2026-03-20	185	0.42	CALL	1	17	27.26	FALSE	0.42	0
2026-03-20	45	0.21	PUT	0	66	54.17	FALSE	0	0
2026-03-20	50	0	PUT	0	28	50.2	FALSE	0	0
2026-03-20	55	0.3	PUT	0	47	46.76	FALSE	0	0
2026-03-20	60	0.22	PUT	0	284	44.81	FALSE	0	0
2026-03-20	65	0.37	PUT	0	579	37.55	FALSE	0	0
2026-03-20	70	0.45	PUT	0	1093	37.74	FALSE	0	0
2026-03-20	75	0.58	PUT	0	3420	38.19	FALSE	0	0
2026-03-20	80	0.82	PUT	0	1050	35.64	FALSE	0	0
2026-03-20	85	1.18	PUT	0	670	33.77	FALSE	0	0
2026-03-20	90	1.47	PUT	2	2133	32.42	FALSE	0.1	0.07
2026-03-20	95	1.99	PUT	0	2685	31.09	FALSE	0	0
2026-03-20	100	2.72	PUT	4	3009	29.79	FALSE	0	0
2026-03-20	105	3.65	PUT	0	602	28.88	FALSE	0	0
2026-03-20	110	4.95	PUT	20	1056	27.83	FALSE	0.15	0.03
2026-03-20	115	6.45	PUT	0	393	27.17	FALSE	0	0
2026-03-20	120	8.5	PUT	0	450	26.43	FALSE	0	0
2026-03-20	125	10.75	PUT	0	406	25.82	TRUE	0	0
2026-03-20	130	14.58	PUT	0	57	25.1	TRUE	0	0
2026-03-20	135	16.6	PUT	0	0	24.52	TRUE	0	0
2026-03-20	140	20.1	PUT	0	7	24.05	TRUE	0	0
2026-03-20	145	24.85	PUT	0	4	23.58	TRUE	0	0
2026-03-20	150	29.45	PUT	0	2	22.82	TRUE	0	0
2026-03-20	155	0	PUT	0	0	25.36	TRUE	0	0
2026-03-20	160	0	PUT	0	0	35.09	TRUE	0	0
2026-03-20	165	0	PUT	0	0	26.79	TRUE	0	0
2026-03-20	170	0	PUT	0	0	39.24	TRUE	0	0
2026-03-20	175	0	PUT	0	0	38.6	TRUE	0	0
2026-03-20	180	0	PUT	0	0	40.76	TRUE	0	0
2026-03-20	185	0	PUT	0	0	42.56	TRUE	0	0
2026-05-15	60	0	CALL	0	0	55.14	TRUE	0	0
2026-05-15	65	0	CALL	0	0	55.96	TRUE	0	0
2026-05-15	70	0	CALL	0	0	50.46	TRUE	0	0
2026-05-15	75	0	CALL	0	0	44.29	TRUE	0	0
2026-05-15	80	0	CALL	0	0	45.37	TRUE	0	0
2026-05-15	85	0	CALL	0	0	41.14	TRUE	0	0
2026-05-15	90	0	CALL	0	0	39.2	TRUE	0	0
2026-05-15	95	0	CALL	0	0	36.44	TRUE	0	0
2026-05-15	100	26.21	CALL	0	17	34.84	TRUE	0	0
2026-05-15	105	23.95	CALL	11	0	34.44	TRUE	23.95	0
2026-05-15	110	20.65	CALL	1	2	31.52	TRUE	20.65	0
2026-05-15	115	18.17	CALL	0	6	30.02	TRUE	0	0
2026-05-15	120	14.7	CALL	5	9	30.02	TRUE	-0.4	-0.03
2026-05-15	125	11.87	CALL	41	24	28.66	FALSE	11.87	0
2026-05-15	130	9.1	CALL	0	14	28.37	FALSE	0	0
2026-05-15	135	8.05	CALL	0	29	27.82	FALSE	0	0
2026-05-15	140	6.2	CALL	2	2	27.27	FALSE	6.2	0
2026-05-15	145	4.92	CALL	0	7	26.98	FALSE	0	0
2026-05-15	150	3.77	CALL	0	10	26.61	FALSE	0	0
2026-05-15	155	3.2	CALL	0	1	26.3	FALSE	0	0
2026-05-15	160	2.22	CALL	2	1	26.04	FALSE	-0.37	-0.14
2026-05-15	165	2.19	CALL	0	1	24.97	FALSE	0	0
2026-05-15	170	1.57	CALL	0	3	24.27	FALSE	0	0
2026-05-15	175	0	CALL	0	0	23.39	FALSE	0	0
2026-05-15	180	0.93	CALL	0	30	23.85	FALSE	0	0
2026-05-15	60	0	PUT	0	0	48.93	FALSE	0	0
2026-05-15	65	0.46	PUT	0	2	45.9	FALSE	0	0
2026-05-15	70	0	PUT	0	0	36.76	FALSE	0	0
2026-05-15	75	0	PUT	0	0	38.64	FALSE	0	0
2026-05-15	80	1.09	PUT	0	3	34.79	FALSE	0	0
2026-05-15	85	1.57	PUT	0	1	33.33	FALSE	0	0
2026-05-15	90	2.01	PUT	0	5	33.62	FALSE	0	0
2026-05-15	95	2.68	PUT	0	2	30.92	FALSE	0	0
2026-05-15	100	3.45	PUT	0	11	31.5	FALSE	0	0
2026-05-15	105	0	PUT	0	0	28.79	FALSE	0	0
2026-05-15	110	5.83	PUT	10	1	27.89	FALSE	5.83	0
2026-05-15	115	7.48	PUT	11	13	27.11	FALSE	0.13	0.02
2026-05-15	120	9.65	PUT	0	54	26.59	FALSE	0	0
2026-05-15	125	0	PUT	0	0	25.35	TRUE	0	0
2026-05-15	130	0	PUT	0	0	25.21	TRUE	0	0
2026-05-15	135	0	PUT	0	0	24.77	TRUE	0	0
2026-05-15	140	0	PUT	0	0	23.57	TRUE	0	0
2026-05-15	145	0	PUT	0	0	24.16	TRUE	0	0
2026-05-15	150	0	PUT	0	0	22.45	TRUE	0	0
2026-05-15	155	0	PUT	0	0	24.31	TRUE	0	0
2026-05-15	160	0	PUT	0	0	30.53	TRUE	0	0
2026-05-15	165	0	PUT	0	0	31.53	TRUE	0	0
2026-05-15	170	0	PUT	0	0	37.07	TRUE	0	0
2026-05-15	175	0	PUT	0	0	38.84	TRUE	0	0
2026-05-15	180	0	PUT	0	0	42.29	TRUE	0	0
2026-06-18	45	79.05	CALL	0	54	74.33	TRUE	0	0
2026-06-18	50	71.4	CALL	0	18	68.84	TRUE	0	0
2026-06-18	55	0	CALL	0	8	63.7	TRUE	0	0
2026-06-18	60	63.72	CALL	0	15	54.99	TRUE	0	0
2026-06-18	65	57.9	CALL	0	59	52.07	TRUE	0	0
2026-06-18	70	51.5	CALL	0	146	51.33	TRUE	0	0
2026-06-18	75	50	CALL	0	54	46.4	TRUE	0	0
2026-06-18	80	45.27	CALL	0	83	45.7	TRUE	0	0
2026-06-18	85	40.6	CALL	0	44	40.52	TRUE	0	0
2026-06-18	90	37.4	CALL	0	593	38.84	TRUE	0	0
2026-06-18	95	31.72	CALL	0	492	36.54	TRUE	0	0
2026-06-18	100	28.25	CALL	28	594	35.94	TRUE	-1.1	-0.04
2026-06-18	105	25.15	CALL	2	226	33.44	TRUE	25.15	0
2026-06-18	110	21.45	CALL	1	1173	31.58	TRUE	-0.35	-0.02
2026-06-18	115	18	CALL	13	820	32.03	TRUE	-1.07	-0.06
2026-06-18	120	15.24	CALL	25	1019	29.8	TRUE	-0.78	-0.05
2026-06-18	125	12.6	CALL	8	715	29.95	FALSE	-0.6	-0.05
2026-06-18	130	11.07	CALL	0	2395	28.12	FALSE	0	0
2026-06-18	135	8.45	CALL	4	639	27.47	FALSE	-0.55	-0.06
2026-06-18	140	6.63	CALL	3	723	28.02	FALSE	6.63	0
2026-06-18	145	5.85	CALL	0	304	26.86	FALSE	0	0
2026-06-18	150	4.35	CALL	16	4946	26.52	FALSE	-0.6	-0.12
2026-06-18	155	3.28	CALL	1	243	26.35	FALSE	3.28	0
2026-06-18	160	2.89	CALL	0	484	26.31	FALSE	0	0
2026-06-18	165	2.36	CALL	0	462	24.54	FALSE	0	0
2026-06-18	170	1.64	CALL	1	617	25.88	FALSE	1.64	0
2026-06-18	175	1.35	CALL	0	1069	24.38	FALSE	0	0
2026-06-18	180	1.1	CALL	0	4	23.26	FALSE	0	0
2026-06-18	185	0.93	CALL	0	98	25.98	FALSE	0	0
2026-06-18	45	0.2	PUT	0	19	47.19	FALSE	0	0
2026-06-18	50	0.2	PUT	0	5	50.18	FALSE	0	0
2026-06-18	55	0.3	PUT	0	50	44.19	FALSE	0	0
2026-06-18	60	0.45	PUT	10	414	42.32	FALSE	0.04	0.1
2026-06-18	65	0.53	PUT	0	934	39.83	FALSE	0	0
2026-06-18	70	0.71	PUT	22	169	37.53	FALSE	0.71	0
2026-06-18	75	0.96	PUT	0	995	35.62	FALSE	0	0
2026-06-18	80	1.15	PUT	0	679	35.72	FALSE	0	0
2026-06-18	85	1.72	PUT	0	689	32.93	FALSE	0	0
2026-06-18	90	2.12	PUT	29	2686	31.3	FALSE	2.12	0
2026-06-18	95	2.87	PUT	101	1134	30.46	FALSE	2.87	0
2026-06-18	100	3.7	PUT	291	1268	29.27	FALSE	0.05	0.01
2026-06-18	105	4.85	PUT	20	1002	28.49	FALSE	0.15	0.03
2026-06-18	110	6.2	PUT	20	287	27.61	FALSE	0.15	0.02
2026-06-18	115	7.4	PUT	0	413	27.41	FALSE	0	0
2026-06-18	120	9.95	PUT	8	280	26.36	FALSE	0.5	0.05
2026-06-18	125	12.35	PUT	2	402	25.86	TRUE	12.35	0
2026-06-18	130	14.5	PUT	0	1107	25	TRUE	0	0
2026-06-18	135	17.6	PUT	0	127	25.55	TRUE	0	0
2026-06-18	140	21.15	PUT	0	15	25.4	TRUE	0	0
2026-06-18	145	25.65	PUT	0	25	22.47	TRUE	0	0
2026-06-18	150	28.6	PUT	0	2	25.46	TRUE	0	0
2026-06-18	155	34.5	PUT	1	3	24.47	TRUE	1.3	0.04
2026-06-18	160	37.85	PUT	0	9	26.18	TRUE	0	0
2026-06-18	165	0	PUT	0	0	31.7	TRUE	0	0
2026-06-18	170	0	PUT	0	0	33.42	TRUE	0	0
2026-06-18	175	53	PUT	0	0	35.86	TRUE	0	0
2026-06-18	180	0	PUT	0	0	38.02	TRUE	0	0
2026-06-18	185	0	PUT	0	0	43.22	TRUE	0	0
2026-09-18	55	0	CALL	0	0	57.99	TRUE	0	0
2026-09-18	60	64.45	CALL	0	2	54.52	TRUE	0	0
2026-09-18	65	0	CALL	0	0	50.08	TRUE	0	0
2026-09-18	70	0	CALL	0	0	47.29	TRUE	0	0
2026-09-18	75	0	CALL	0	0	45.56	TRUE	0	0
2026-09-18	80	44.15	CALL	0	1	41.51	TRUE	0	0
2026-09-18	85	0	CALL	0	0	39.13	TRUE	0	0
2026-09-18	90	38.5	CALL	1	1	36.02	TRUE	-0.5	-0.01
2026-09-18	95	34.95	CALL	0	17	35.7	TRUE	0	0
2026-09-18	100	31.17	CALL	0	17	33.37	TRUE	0	0
2026-09-18	105	26.95	CALL	0	30	33.14	TRUE	0	0
2026-09-18	110	24.82	CALL	0	39	32.06	TRUE	0	0
2026-09-18	115	20.3	CALL	0	101	30.76	TRUE	0	0
2026-09-18	120	17.37	CALL	1	102	29.94	TRUE	17.37	0
2026-09-18	125	15.78	CALL	0	55	27.41	FALSE	0	0
2026-09-18	130	12.45	CALL	3	220	28.45	FALSE	-0.6	-0.05
2026-09-18	135	10.25	CALL	1	96	27.55	FALSE	10.25	0
2026-09-18	140	8.75	CALL	0	31	27.13	FALSE	0	0
2026-09-18	145	6.85	CALL	0	11	27.11	FALSE	0	0
2026-09-18	150	6.4	CALL	0	85	27.89	FALSE	0	0
2026-09-18	155	5.25	CALL	0	42	26.46	FALSE	0	0
2026-09-18	160	3.85	CALL	1	118	26.03	FALSE	3.85	0
2026-09-18	165	3.45	CALL	0	121	25.34	FALSE	0	0
2026-09-18	170	2.81	CALL	0	56	26.26	FALSE	0	0
2026-09-18	175	2.14	CALL	1	8	25.96	FALSE	2.14	0
2026-09-18	180	0	CALL	0	0	24.72	FALSE	0	0
2026-09-18	185	1.6	CALL	0	1	24.36	FALSE	0	0
2026-09-18	55	0	PUT	0	0	38.82	FALSE	0	0
2026-09-18	60	0.65	PUT	0	7	37.21	FALSE	0	0
2026-09-18	65	0.78	PUT	0	2	35.87	FALSE	0	0
2026-09-18	70	1.3	PUT	0	1	37.24	FALSE	0	0
2026-09-18	75	1.39	PUT	0	6	34.55	FALSE	0	0
2026-09-18	80	1.7	PUT	0	10	33.17	FALSE	0	0
2026-09-18	85	2.23	PUT	0	37	32.83	FALSE	0	0
2026-09-18	90	2.8	PUT	0	486	30.5	FALSE	0	0
2026-09-18	95	4	PUT	0	79	27.3	FALSE	0	0
2026-09-18	100	4.45	PUT	0	148	28.93	FALSE	0	0
2026-09-18	105	5.9	PUT	9	158	28.19	FALSE	0.2	0.04
2026-09-18	110	7.2	PUT	4	106	27.07	FALSE	0.1	0.01
2026-09-18	115	9.15	PUT	0	42	26.7	FALSE	0	0
2026-09-18	120	11.06	PUT	33	148	25.98	FALSE	11.06	0
2026-09-18	125	13.62	PUT	2	60	25.84	TRUE	0.62	0.05
2026-09-18	130	16.35	PUT	6	12	25.45	TRUE	16.35	0
2026-09-18	135	19.35	PUT	2	12	25.02	TRUE	0.81	0.04
2026-09-18	140	21.8	PUT	0	7	23.93	TRUE	0	0
2026-09-18	145	25.32	PUT	0	1	24.21	TRUE	0	0
2026-09-18	150	30.22	PUT	0	3	24.82	TRUE	0	0
2026-09-18	155	33.55	PUT	0	2	22.96	TRUE	0	0
2026-09-18	160	38.13	PUT	0	1	24.14	TRUE	0	0
2026-09-18	165	0	PUT	0	0	30.76	TRUE	0	0
2026-09-18	170	0	PUT	0	0	34.55	TRUE	0	0
2026-09-18	175	0	PUT	0	0	36.63	TRUE	0	0
2026-09-18	180	0	PUT	0	0	33.98	TRUE	0	0
2026-09-18	185	0	PUT	0	0	40.27	TRUE	0	0
2026-12-18	45	0	CALL	0	184	62.49	TRUE	0	0
2026-12-18	50	74.6	CALL	0	109	57.65	TRUE	0	0
2026-12-18	55	0	CALL	0	12	56.72	TRUE	0	0
2026-12-18	60	61.93	CALL	0	29	52.42	TRUE	0	0
2026-12-18	65	0	CALL	0	54	50.99	TRUE	0	0
2026-12-18	70	53.95	CALL	0	86	46.9	TRUE	0	0
2026-12-18	75	48.35	CALL	0	88	44.27	TRUE	0	0
2026-12-18	80	50.25	CALL	0	517	41.51	TRUE	0	0
2026-12-18	85	43.7	CALL	0	404	38.96	TRUE	0	0
2026-12-18	90	40.62	CALL	0	435	37.51	TRUE	0	0
2026-12-18	95	37	CALL	0	853	35.69	TRUE	0	0
2026-12-18	100	32.91	CALL	0	783	34.1	TRUE	0	0
2026-12-18	105	29.41	CALL	0	635	32.95	TRUE	0	0
2026-12-18	110	26.1	CALL	0	834	31.97	TRUE	0	0
2026-12-18	115	22.71	CALL	0	1605	31.06	TRUE	0	0
2026-12-18	120	19.5	CALL	8	780	30.19	TRUE	19.5	0
2026-12-18	125	17.8	CALL	0	607	29.4	FALSE	0	0
2026-12-18	130	14.95	CALL	0	372	28.3	FALSE	0	0
2026-12-18	135	12.95	CALL	0	164	28.09	FALSE	0	0
2026-12-18	140	11	CALL	0	207	27.72	FALSE	0	0
2026-12-18	145	9.5	CALL	0	1109	27.17	FALSE	0	0
2026-12-18	150	7.5	CALL	0	150	27.28	FALSE	0	0
2026-12-18	155	6.15	CALL	1	169	26.43	FALSE	6.15	0
2026-12-18	160	5.34	CALL	1	120	26.62	FALSE	5.34	0
2026-12-18	165	4.45	CALL	1	57	26.37	FALSE	4.45	0
2026-12-18	170	4.05	CALL	0	1282	26.35	FALSE	0	0
2026-12-18	175	3.15	CALL	0	2337	26.18	FALSE	0	0
2026-12-18	180	2.83	CALL	0	2	22.22	FALSE	0	0
2026-12-18	185	2.2	CALL	0	2	25.02	FALSE	0	0
2026-12-18	45	0.39	PUT	0	1455	45.38	FALSE	0	0
2026-12-18	50	0.52	PUT	0	3536	39.77	FALSE	0	0
2026-12-18	55	1.13	PUT	0	804	38.67	FALSE	0	0
2026-12-18	60	0.97	PUT	0	559	37.22	FALSE	0	0
2026-12-18	65	1.53	PUT	0	130	36.16	FALSE	0	0
2026-12-18	70	1.31	PUT	0	1039	35.46	FALSE	0	0
2026-12-18	75	1.71	PUT	0	608	34.54	FALSE	0	0
2026-12-18	80	2.1	PUT	0	737	31.77	FALSE	0	0
2026-12-18	85	2.68	PUT	0	1629	31.49	FALSE	0	0
2026-12-18	90	3.45	PUT	0	1085	30.39	FALSE	0	0
2026-12-18	95	4.37	PUT	10	808	29.49	FALSE	0.05	0.01
2026-12-18	100	5.48	PUT	52	638	28.74	FALSE	5.48	0
2026-12-18	105	6.79	PUT	0	790	28.05	FALSE	0	0
2026-12-18	110	8.2	PUT	0	640	27.46	FALSE	0	0
2026-12-18	115	10.25	PUT	6	1010	27	FALSE	0.35	0.04
2026-12-18	120	12.13	PUT	8	516	26.09	FALSE	0.23	0.02
2026-12-18	125	14.41	PUT	18	111	25.46	TRUE	0.31	0.02
2026-12-18	130	17	PUT	2	33	24.91	TRUE	0.2	0.01
2026-12-18	135	20.25	PUT	6	6	25.06	TRUE	0.63	0.03
2026-12-18	140	23.5	PUT	4	8	24.1	TRUE	23.5	0
2026-12-18	145	26.3	PUT	0	24	23.91	TRUE	0	0
2026-12-18	150	31	PUT	2	23	23.46	TRUE	31	0
2026-12-18	155	0	PUT	0	0	23.41	TRUE	0	0
2026-12-18	160	0	PUT	0	0	23.22	TRUE	0	0
2026-12-18	165	0	PUT	0	0	24.95	TRUE	0	0
2026-12-18	170	0	PUT	0	0	32.59	TRUE	0	0
2026-12-18	175	57	PUT	0	1	34.4	TRUE	0	0
2026-12-18	180	0	PUT	0	0	26.87	TRUE	0	0
2026-12-18	185	0	PUT	0	0	37.66	TRUE	0	0
2027-01-15	45	79	CALL	1	57	64.51	TRUE	79	0
2027-01-15	50	73.53	CALL	1	87	53.94	TRUE	73.53	0
2027-01-15	55	60.1	CALL	0	65	55.76	TRUE	0	0
2027-01-15	60	63.25	CALL	0	116	50.42	TRUE	0	0
2027-01-15	65	63.1	CALL	0	44	47.8	TRUE	0	0
2027-01-15	70	56.1	CALL	0	197	47.27	TRUE	0	0
2027-01-15	75	53.04	CALL	0	180	45.61	TRUE	0	0
2027-01-15	80	47.85	CALL	1	507	41.01	TRUE	47.85	0
2027-01-15	85	41.65	CALL	0	417	38.61	TRUE	0	0
2027-01-15	90	39.68	CALL	2	1172	36.92	TRUE	39.68	0
2027-01-15	95	36	CALL	0	597	35.21	TRUE	0	0
2027-01-15	100	32.23	CALL	6	8981	34.03	TRUE	-0.77	-0.02
2027-01-15	105	28.8	CALL	0	742	32.67	TRUE	0	0
2027-01-15	110	25.48	CALL	7	1169	31.68	TRUE	-0.67	-0.03
2027-01-15	115	22.8	CALL	1	480	30.61	TRUE	-0.45	-0.02
2027-01-15	120	19.6	CALL	98	2782	29.84	TRUE	-0.65	-0.03
2027-01-15	125	17.23	CALL	253	910	29.47	FALSE	-0.47	-0.03
2027-01-15	130	14.85	CALL	13	4330	28.73	FALSE	14.85	0
2027-01-15	135	12.55	CALL	1	763	27.8	FALSE	-0.85	-0.06
2027-01-15	140	11.4	CALL	0	1160	27.62	FALSE	0	0
2027-01-15	145	9.65	CALL	0	610	28.1	FALSE	0	0
2027-01-15	150	7.72	CALL	4	2402	26.64	FALSE	-0.53	-0.06
2027-01-15	155	6.7	CALL	7	675	26.72	FALSE	6.7	0
2027-01-15	160	5.59	CALL	2	938	26.35	FALSE	-0.36	-0.06
2027-01-15	165	4.75	CALL	4	125	26.26	FALSE	4.75	0
2027-01-15	170	4.3	CALL	0	338	26.41	FALSE	0	0
2027-01-15	175	3.4	CALL	2	1328	26.08	FALSE	3.4	0
2027-01-15	180	3.11	CALL	0	2	25.96	FALSE	0	0
2027-01-15	185	2.5	CALL	1	24	26.2	FALSE	-0.21	-0.08
2027-01-15	45	0.4	PUT	1	1628	44.27	FALSE	0.4	0
2027-01-15	50	0.55	PUT	0	3335	39.54	FALSE	0	0
2027-01-15	55	0.7	PUT	0	604	38.39	FALSE	0	0
2027-01-15	60	0.95	PUT	0	739	37.23	FALSE	0	0
2027-01-15	65	1.22	PUT	0	1074	37.22	FALSE	0	0
2027-01-15	70	1.43	PUT	0	1028	35.29	FALSE	0	0
2027-01-15	75	1.83	PUT	0	542	34.37	FALSE	0	0
2027-01-15	80	2.34	PUT	1	1321	32.52	FALSE	0.05	0.02
2027-01-15	85	2.87	PUT	0	1736	31.34	FALSE	0	0
2027-01-15	90	3.69	PUT	3	617	30.38	FALSE	0.09	0.03
2027-01-15	95	4.55	PUT	4	2509	29.33	FALSE	4.55	0
2027-01-15	100	5.65	PUT	20	1100	28.53	FALSE	0.08	0.01
2027-01-15	105	6.9	PUT	0	800	27.89	FALSE	0	0
2027-01-15	110	8.52	PUT	4	400	27.17	FALSE	0.26	0.03
2027-01-15	115	10.31	PUT	10	307	26.56	FALSE	0.33	0.03
2027-01-15	120	12.34	PUT	13	1640	25.95	FALSE	0.36	0.03
2027-01-15	125	14.63	PUT	14	741	25.36	TRUE	0.28	0.02
2027-01-15	130	17.4	PUT	10	525	25.15	TRUE	17.4	0
2027-01-15	135	20.5	PUT	2	19	25.05	TRUE	20.5	0
2027-01-15	140	23.55	PUT	0	24	23.93	TRUE	0	0
2027-01-15	145	27.35	PUT	0	25	23.68	TRUE	0	0
2027-01-15	150	29.78	PUT	0	12	23.46	TRUE	0	0
2027-01-15	155	36.6	PUT	0	1	23.95	TRUE	0	0
2027-01-15	160	38.47	PUT	0	14	23.89	TRUE	0	0
2027-01-15	165	0	PUT	0	0	24.31	TRUE	0	0
2027-01-15	170	50	PUT	0	0	24.19	TRUE	0	0
2027-01-15	175	52.74	PUT	0	1	33.96	TRUE	0	0
2027-01-15	180	0	PUT	0	0	34.87	TRUE	0	0
2027-01-15	185	0	PUT	0	0	34	TRUE	0	0

Latest DIS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	192	$95.785
Jun 13, 2022 7:59 PM EST	81	$95.8
Jun 13, 2022 7:59 PM EST	82	$95.8
Jun 13, 2022 7:59 PM EST	400	$95.76
Jun 13, 2022 7:59 PM EST	243	$95.76

The Walt Disney Company (DIS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-10-16	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1744489/000000000019014595/0000000000-19-014595-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000083423720008739/0000834237-20-008739-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000528/0000950157-19-000528-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000095015719000949/0000950157-19-000949-index.htm
2020-04-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000095015720000558/0000950157-20-000558-index.htm
2020-01-17	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1744489/000104746920000304/0001047469-20-000304-index.htm
2020-01-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920005268/0001104659-20-005268-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920018975/0001104659-20-018975-index.htm
2020-03-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000110465920029686/0001104659-20-029686-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000110465920034800/0001104659-20-034800-index.htm
2020-04-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1744489/000110465920046814/0001104659-20-046814-index.htm
2020-08-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000110465920092932/0001104659-20-092932-index.htm
2019-03-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088677/0001193125-19-088677-index.htm
2019-03-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519088688/0001193125-19-088688-index.htm
2019-09-03	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235872/0001193125-19-235872-index.htm
2019-09-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235916/0001193125-19-235916-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519235937/0001193125-19-235937-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236816/0001193125-19-236816-index.htm
2019-09-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312519236823/0001193125-19-236823-index.htm
2019-09-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519238613/0001193125-19-238613-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519240059/0001193125-19-240059-index.htm
2019-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519247021/0001193125-19-247021-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519259427/0001193125-19-259427-index.htm
2019-10-07	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1744489/000119312519263821/0001193125-19-263821-index.htm
2019-10-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1744489/000119312519269918/0001193125-19-269918-index.htm
2019-10-22	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271336/0001193125-19-271336-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519271384/0001193125-19-271384-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312519299269/0001193125-19-299269-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078426/0001193125-20-078426-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520078455/0001193125-20-078455-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079335/0001193125-20-079335-index.htm
2020-03-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520079336/0001193125-20-079336-index.htm
2020-03-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520080677/0001193125-20-080677-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520081598/0001193125-20-081598-index.htm
2020-03-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520086178/0001193125-20-086178-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087068/0001193125-20-087068-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520087086/0001193125-20-087086-index.htm
2020-03-27	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520088725/0001193125-20-088725-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520090228/0001193125-20-090228-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520105345/0001193125-20-105345-index.htm
2020-05-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520138281/0001193125-20-138281-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139486/0001193125-20-139486-index.htm
2020-05-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1744489/000119312520139493/0001193125-20-139493-index.htm
2020-05-13	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1744489/000119312520140747/0001193125-20-140747-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000119312520141148/0001193125-20-141148-index.htm
2020-02-12	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1744489/000121465920001232/0001214659-20-001232-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000040/0001744489-19-000040-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000041/0001744489-19-000041-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000042/0001744489-19-000042-index.htm
2019-03-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000043/0001744489-19-000043-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000072/0001744489-19-000072-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000097/0001744489-19-000097-index.htm
2019-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000100/0001744489-19-000100-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000103/0001744489-19-000103-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448919000110/0001744489-19-000110-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000124/0001744489-19-000124-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000125/0001744489-19-000125-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000163/0001744489-19-000163-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000167/0001744489-19-000167-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000173/0001744489-19-000173-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000192/0001744489-19-000192-index.htm
2019-10-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000199/0001744489-19-000199-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000208/0001744489-19-000208-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000225/0001744489-19-000225-index.htm
2019-11-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000228/0001744489-19-000228-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000241/0001744489-19-000241-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000242/0001744489-19-000242-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000243/0001744489-19-000243-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000244/0001744489-19-000244-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000245/0001744489-19-000245-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000254/0001744489-19-000254-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000044/0001744489-20-000044-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000046/0001744489-20-000046-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000054/0001744489-20-000054-index.htm
2020-02-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000055/0001744489-20-000055-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000060/0001744489-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000062/0001744489-20-000062-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000066/0001744489-20-000066-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000070/0001744489-20-000070-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000072/0001744489-20-000072-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000092/0001744489-20-000092-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000101/0001744489-20-000101-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000102/0001744489-20-000102-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1744489/000174448920000106/0001744489-20-000106-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000114/0001744489-20-000114-index.htm
2020-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000116/0001744489-20-000116-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2020-07-20	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000140/0001744489-20-000140-index.htm
2020-08-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000149/0001744489-20-000149-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000151/0001744489-20-000151-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-10-22	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1744489/999999999519002367/9999999995-19-002367-index.htm

The Walt Disney Company (DIS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Walt Disney Company (DIS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 6557%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	100.00			100.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-12-17	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,210.95	148.04	327,308.58	101,132.95	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000259/0001744489-19-000259-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	1,113.00	146.32	162,854.16	102,029.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,753.98	146.06	402,241.81	102,788.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-12-23	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	3,107.00	146.14	454,056.98	104,231.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	2,328.82	146.83	341,928.64	104,357.82	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-19	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	3,413.00	146.06	498,498.00	104,835.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000269/0001744489-19-000269-index.htm
2019-09-30	MARK G PARKER	Director	Buy	657.70	132.92	87,421.48	10,631.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000185/0001744489-19-000185-index.htm
2019-12-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	457.00	146.83	67,099.03	107,795.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	1,078,584.00			1,078,584.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,321.00	146.06	339,002.01	10,954.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-12-21	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	8,205.60	146.83	1,204,787.41	111,407.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000283/0001744489-19-000283-index.htm
2019-12-31	MARK G PARKER	Director	Buy	539.90	145.84	78,739.02	11,171.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000018/0001744489-20-000018-index.htm
2020-01-16	ROBERT A IGER	Chairman and CEO	Buy	476.21	144.94	69,019.44	1,150,303.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000029/0001744489-20-000029-index.htm
2019-12-21	ROBERT A IGER	Chairman and CEO	Buy	78,511.90	146.83	11,527,509.16	1,157,095.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000284/0001744489-19-000284-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,636.83	146.83	240,327.73	11,777.83	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2019-12-31	ROBERT A IGER	Chairman and CEO	Buy	59,995.53	144.02	8,640,255.62	1,178,163.52	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000011/0001744489-20-000011-index.htm
2019-03-20	MARIA ELENA LAGOMASINO	Director	Buy	12,094.00			12,094.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000068/0001744489-19-000068-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	12,095.74			12,095.74	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2020-03-31	MARK G PARKER	Director	Buy	935.20	94.60	88,469.92	12,106.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000086/0001744489-20-000086-index.htm
2020-06-30	MARK G PARKER	Director	Buy	429.70	113.75	48,878.38	12,536.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000133/0001744489-20-000133-index.htm
2019-03-31	MARIA ELENA LAGOMASINO	Director	Buy	824.00	110.16	90,771.84	12,918.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000087/0001744489-19-000087-index.htm
2020-09-30	MARK G PARKER	Director	Buy	483.50	125.64	60,746.94	13,019.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000165/0001744489-20-000165-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	131,139.00			131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	4,617.00	139.20	642,686.40	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	149.19	745,950.00	131,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-17	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,296.24	148.04	339,935.61	133,435.24	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000256/0001744489-19-000256-index.htm
2019-06-30	MARIA ELENA LAGOMASINO	Director	Buy	615.20	140.20	86,251.04	13,533.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000149/0001744489-19-000149-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,097.59	146.06	452,430.32	135,393.59	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-11-12	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,617.00	31.12	143,681.04	135,756.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-09-30	Derica W Rice	Director	Buy	597.50	132.92	79,419.70	1,358.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000184/0001744489-19-000184-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	148.24	741,200.00	136,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-19	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	3,754.00	146.06	548,303.98	137,611.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000266/0001744489-19-000266-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	2,417.88	146.83	355,004.76	138,166.88	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	13,876.61			13,876.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-01-16	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	43.56	144.94	6,313.89	13,915.56	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000030/0001744489-20-000030-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	147.38	736,900.00	141,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-01-16	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	63.89	144.94	9,259.22	141,325.89	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000026/0001744489-20-000026-index.htm
2019-09-30	MARIA ELENA LAGOMASINO	Director	Buy	719.90	132.92	95,689.11	14,253.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000188/0001744489-19-000188-index.htm
2019-12-21	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	8,520.14	146.83	1,250,968.97	145,487.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000287/0001744489-19-000287-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	146.62	733,100.00	146,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-31	MARIA ELENA LAGOMASINO	Director	Buy	591.30	145.84	86,235.19	14,844.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000014/0001744489-20-000014-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	144.56	722,800.00	151,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-03-31	Michael B. G. Froman	Director	Buy	722.00	110.16	79,535.52	1,549.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000088/0001744489-19-000088-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	156.00			156.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	142.82	714,100.00	156,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-03-31	MARIA ELENA LAGOMASINO	Director	Buy	1,023.60	94.60	96,832.56	15,868.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000082/0001744489-20-000082-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Sell	5,000.00	140.30	701,500.00	161,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2020-06-30	MARIA ELENA LAGOMASINO	Director	Buy	432.60	113.75	49,208.25	16,300.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000127/0001744489-20-000127-index.htm
2019-11-13	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	35,000.00	31.12	1,089,200.00	166,139.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000218/0001744489-19-000218-index.htm
2019-12-21	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	5,767.48	146.83	846,809.88	16,732.48	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000285/0001744489-19-000285-index.htm
2020-09-30	MARIA ELENA LAGOMASINO	Director	Buy	508.80	125.64	63,925.63	16,809.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000161/0001744489-20-000161-index.htm
2019-12-31	Derica W Rice	Director	Buy	539.90	145.84	78,739.02	1,898.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000012/0001744489-20-000012-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	94,462.00	38.75	3,660,402.50	193,384.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-09-30	Mary T Barra	Director	Buy	626.90	132.92	83,327.55	1,935.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000187/0001744489-19-000187-index.htm
2019-03-31	Derica W Rice	Director	Buy	199.00	110.16	21,921.84	199.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000086/0001744489-19-000086-index.htm
2019-03-20	ROBERT A IGER	Chairman and CEO	Buy	20,301.44			20,301.44	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000061/0001744489-19-000061-index.htm
2019-06-30	Michael B. G. Froman	Director	Buy	561.70	140.20	78,750.34	2,110.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000147/0001744489-19-000147-index.htm
2019-03-20	Francis A deSouza	Director	Buy	2,114.10			2,114.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000069/0001744489-19-000069-index.htm
2019-06-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	15,000.00	142.11	2,131,590.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000115/0001744489-19-000115-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	49,561.00	140.00	6,938,540.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	26,751.00	150.00	4,012,650.00	22,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2019-12-17	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,363.94	148.04	201,917.26	24,177.94	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000258/0001744489-19-000258-index.htm
2019-12-31	Mary T Barra	Director	Buy	539.90	145.84	78,739.02	2,474.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000015/0001744489-20-000015-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,391.93	146.06	203,303.80	24,920.93	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-12-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,775.00	146.06	259,254.02	26,037.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000265/0001744489-19-000265-index.htm
2019-03-20	SAFRA CATZ	Director	Buy	2,629.70			2,629.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000058/0001744489-19-000058-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	2,656.09			2,656.09	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	1,499.67	146.83	220,189.31	26,655.67	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-03-31	Francis A deSouza	Director	Buy	590.00	110.16	64,994.40	2,704.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000084/0001744489-19-000084-index.htm
2019-09-30	Michael B. G. Froman	Director	Buy	604.70	132.92	80,376.72	2,715.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000186/0001744489-19-000186-index.htm
2020-03-31	Derica W Rice	Director	Buy	850.00	94.60	80,410.00	2,748.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000083/0001744489-20-000083-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	281.21			281.21	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	138.23	304,099.84	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	141.25	282,500.00	28,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2020-01-16	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	41.60	144.94	6,029.80	28,781.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000027/0001744489-20-000027-index.htm
2019-03-20	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	28,879.00			28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000067/0001744489-19-000067-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	134.23	268,460.00	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	136.24	272,487.20	28,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-22	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	238.00	146.83	34,944.35	28,978.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	139.75	279,500.00	30,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-06-07	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000112/0001744489-19-000112-index.htm
2019-05-15	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-05-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	30,879.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000106/0001744489-19-000106-index.htm
2019-12-21	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	5,544.92	146.83	814,132.48	31,490.92	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000286/0001744489-19-000286-index.htm
2019-06-30	Francis A deSouza	Director	Buy	450.20	140.20	63,118.04	3,154.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000145/0001744489-19-000145-index.htm
2020-06-30	Derica W Rice	Director	Buy	429.70	113.75	48,878.38	3,177.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000131/0001744489-20-000131-index.htm
2019-06-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	200.00	146.00	29,200.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	149.75	299,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	152.75	305,500.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	147.45	294,900.00	32,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-12-31	Michael B. G. Froman	Director	Buy	539.90	145.84	78,739.02	3,255.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000013/0001744489-20-000013-index.htm
2019-06-14	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,200.00	142.68	313,899.96	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000116/0001744489-19-000116-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	144.25	288,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	146.75	293,500.00	32,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2020-03-31	Mary T Barra	Director	Buy	891.60	94.60	84,345.36	3,366.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000087/0001744489-20-000087-index.htm
2019-03-31	SAFRA CATZ	Director	Buy	752.00	110.16	82,840.32	3,382.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000083/0001744489-19-000083-index.htm
2019-12-17	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	1,836.19	148.04	271,830.06	34,315.19	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000257/0001744489-19-000257-index.htm
2019-12-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000247/0001744489-19-000247-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	148.25	296,500.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	151.56	303,120.00	34,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	314.00	145.00	45,530.00	34,618.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2020-01-22	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	4.00	144.45	577.80	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000033/0001744489-20-000033-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	2,000.00	130.95	261,900.00	34,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2020-01-16	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	11.00	144.94	1,594.29	34,629.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000028/0001744489-20-000028-index.htm
2019-07-11	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000153/0001744489-19-000153-index.htm
2019-07-29	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	34,679.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000155/0001744489-19-000155-index.htm
2019-12-24	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	524.00	144.58	75,759.92	34,932.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000290/0001744489-19-000290-index.htm
2019-12-23	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	1,139.00	146.14	166,453.46	35,456.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Sell	739.00	146.32	108,130.48	35,546.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,202.98	146.06	321,764.23	35,606.98	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-09-30	Francis A deSouza	Director	Buy	492.40	132.92	65,449.81	3,646.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000189/0001744489-19-000189-index.htm
2019-11-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000217/0001744489-19-000217-index.htm
2019-11-26	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	4,000.00	39.65	158,590.00	36,479.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000230/0001744489-19-000230-index.htm
2020-09-30	Derica W Rice	Director	Buy	483.50	125.64	60,746.94	3,661.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000162/0001744489-20-000162-index.htm
2020-10-13	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,000.00	39.65	79,295.00	36,620.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000171/0001744489-20-000171-index.htm
2019-12-21	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	2,082.14	146.83	305,710.63	37,628.14	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000282/0001744489-19-000282-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	20,000.00	128.15	2,563,000.00	37,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-06-30	Mary T Barra	Director	Buy	429.70	113.75	48,878.38	3,796.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000128/0001744489-20-000128-index.htm
2019-12-19	BRENT WOODFORD	EVP, Control, Fin Plan & Tax	Buy	3,515.00	146.06	513,395.98	38,028.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000267/0001744489-19-000267-index.htm
2019-03-20	Mary T Barra	Director	Buy	3,891.60			3,891.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-06-30	SAFRA CATZ	Director	Buy	606.30	140.20	85,003.26	3,988.30	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000144/0001744489-19-000144-index.htm
2019-03-20	Christine M McCarthy	SEVP-Chief Financial Officer	Buy	4,014.61			4,014.61	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000064/0001744489-19-000064-index.htm
2019-12-31	Francis A deSouza	Director	Buy	432.90	145.84	63,134.14	4,079.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000010/0001744489-20-000010-index.htm
2020-03-31	Michael B. G. Froman	Director	Buy	860.10	94.60	81,365.46	4,115.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000084/0001744489-20-000084-index.htm
2020-09-30	Mary T Barra	Director	Buy	483.50	125.64	60,746.94	4,279.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000163/0001744489-20-000163-index.htm
2020-06-30	Michael B. G. Froman	Director	Buy	429.70	113.75	48,878.38	4,545.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000129/0001744489-20-000129-index.htm
2019-03-20	SUSAN E ARNOLD	Director	Buy	46,151.50			46,151.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000065/0001744489-19-000065-index.htm
2019-03-31	Mary T Barra	Director	Buy	746.00	110.16	82,179.36	4,638.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000085/0001744489-19-000085-index.htm
2019-09-30	SAFRA CATZ	Director	Buy	659.10	132.92	87,607.57	4,647.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000190/0001744489-19-000190-index.htm
2019-03-31	SUSAN E ARNOLD	Director	Buy	582.00	110.16	64,113.12	46,734.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000082/0001744489-19-000082-index.htm
2019-06-30	SUSAN E ARNOLD	Director	Buy	338.80	140.20	47,499.76	47,072.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000142/0001744489-19-000142-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	24,561.00	38.75	951,738.75	47,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-09-30	SUSAN E ARNOLD	Director	Buy	488.10	132.92	64,878.25	47,560.90	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000191/0001744489-19-000191-index.htm
2019-12-31	SUSAN E ARNOLD	Director	Buy	325.70	145.84	47,500.09	47,886.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000016/0001744489-20-000016-index.htm
2020-03-31	SUSAN E ARNOLD	Director	Buy	693.20	94.60	65,576.72	48,579.80	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000085/0001744489-20-000085-index.htm
2020-06-30	SUSAN E ARNOLD	Director	Buy	417.60	113.75	47,502.00	48,997.40	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000130/0001744489-20-000130-index.htm
2020-09-30	SUSAN E ARNOLD	Director	Buy	378.10	125.64	47,504.48	49,375.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000167/0001744489-20-000167-index.htm
2020-03-31	Francis A deSouza	Director	Buy	865.50	94.60	81,876.30	4,945.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000081/0001744489-20-000081-index.htm
2019-11-14	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	26,751.00	51.29	1,372,058.79	49,565.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000216/0001744489-19-000216-index.htm
2020-09-30	Michael B. G. Froman	Director	Buy	483.50	125.64	60,746.94	5,028.60	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000160/0001744489-20-000160-index.htm
2019-06-30	Mary T Barra	Director	Buy	561.70	140.20	78,750.34	5,199.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000148/0001744489-19-000148-index.htm
2019-12-31	SAFRA CATZ	Director	Buy	582.80	145.84	84,995.55	5,230.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000017/0001744489-20-000017-index.htm
2020-06-30	Francis A deSouza	Director	Buy	429.00	113.75	48,798.75	5,374.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000134/0001744489-20-000134-index.htm
2019-03-20	Zenia B. Mucha	SEVP Corporate Communications	Buy	57,814.00			57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000057/0001744489-19-000057-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Sell	13,000.00	130.00	1,690,000.00	57,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	Francis A deSouza	Director	Buy	483.00	125.64	60,684.12	5,857.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000164/0001744489-20-000164-index.htm
2019-03-20	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	6,155.00			6,155.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000059/0001744489-19-000059-index.htm
2020-03-31	SAFRA CATZ	Director	Buy	937.50	94.60	88,687.50	6,167.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000088/0001744489-20-000088-index.htm
2020-06-30	SAFRA CATZ	Director	Buy	431.40	113.75	49,071.75	6,599.10	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000132/0001744489-20-000132-index.htm
2019-04-12	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	13,000.00	39.65	515,417.50	70,814.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000090/0001744489-19-000090-index.htm
2020-09-30	SAFRA CATZ	Director	Buy	504.10	125.64	63,335.12	7,103.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000166/0001744489-20-000166-index.htm
2019-06-19	Zenia B. Mucha	SEVP & Chief Comms Officer	Buy	25,000.00	51.29	1,282,250.00	72,375.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000121/0001744489-19-000121-index.htm
2019-06-30	Derica W Rice	Director	Buy	561.70	140.20	78,750.34	760.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000143/0001744489-19-000143-index.htm
2019-12-17	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	1,553.85	148.04	230,032.55	7,708.85	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000255/0001744489-19-000255-index.htm
2019-03-20	Mary T Barra	Director	Buy	80.00			80.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000062/0001744489-19-000062-index.htm
2019-03-20	Michael B. G. Froman	Director	Buy	826.50			826.50	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000063/0001744489-19-000063-index.htm
2019-03-20	MARK G PARKER	Director	Buy	8,629.20			8,629.20	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000060/0001744489-19-000060-index.htm
2019-12-19	Mary Jayne Parker	SEVP and Chief HR Officer	Buy	2,237.05	146.06	326,739.97	9,407.05	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000268/0001744489-19-000268-index.htm
2019-03-31	MARK G PARKER	Director	Buy	783.00	110.16	86,255.28	9,412.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000081/0001744489-19-000081-index.htm
2019-03-20	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	98,922.00			98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000066/0001744489-19-000066-index.htm
2019-07-05	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	94,462.00	141.18	13,336,145.16	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000151/0001744489-19-000151-index.htm
2019-12-24	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	5,309.00	144.58	767,575.22	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000291/0001744489-19-000291-index.htm
2020-01-22	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Sell	38.00	144.45	5,489.10	98,922.00	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000034/0001744489-20-000034-index.htm
2020-01-16	ALAN N BRAVERMAN	Sr EVP, General Counsel & Secy	Buy	61.97	144.94	8,980.91	98,983.97	https://www.sec.gov/Archives/edgar/data/1744489/000174448920000025/0001744489-20-000025-index.htm
2019-06-30	MARK G PARKER	Director	Buy	561.70	140.20	78,750.34	9,973.70	https://www.sec.gov/Archives/edgar/data/1744489/000174448919000146/0001744489-19-000146-index.htm

The Walt Disney Company

(NYSE:DIS)