Discover Financial Services

(NYSE:DFS)

Latest On Discover Financial Services (DFS):

Date/Time Type Description Signal Details
2024-02-21 04:47 ESTDividendA dividend of $0.7 has been announced on Jan 17, 2024. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 21, 2024.Neutral
2023-11-21 04:44 ESTDividendA dividend of $0.7 has been announced on Oct 18, 2023. It will be paid Dec 7, 2023 with an ex-dividend date of Nov 21, 2023.Neutral
2023-08-23 05:44 ESTDividendA dividend of $0.7 has been announced on Jul 19, 2023. It will be paid Sep 7, 2023 with an ex-dividend date of Aug 23, 2023.Neutral
2023-05-24 05:44 ESTDividendA dividend of $0.7 has been announced on Apr 19, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 24, 2023.Neutral
2023-05-17 16:10 ESTNewsCredit card delinquencies hold steady in April, charge-offs creep higherN/A
2023-05-15 22:52 ESTNewsDiscover Financial credit card charge-offs rise in AprilN/A
2023-04-30 21:00 ESTNewsCredit card delinquency, net charge-offs improve, on average, in MarchN/A
2023-04-25 04:34 ESTNewsDiscover Financial: An Attractive Buying OpportunityN/A
2023-04-20 20:24 ESTNewsDiscover Financial Services (DFS) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 20:24 ESTNewsDiscover Financial: Better Than FearedN/A
2023-04-20 08:49 ESTNewsDiscover Financial Services 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-19 21:54 ESTNewsDiscover Financial Services GAAP EPS of $3.58 misses by $0.31, revenue of $3.75B beats by $40MN/A
2023-04-19 21:54 ESTNewsDiscover Financial Services raises dividend by 17% to $0.70, announces $2.7B buybackN/A
2023-04-19 21:54 ESTNewsDiscover Financial Q1 earnings fall short as credit loss provision drives upN/A
2023-04-18 22:15 ESTNewsDiscover Financial Services Q1 2023 Earnings PreviewN/A
2023-03-22 10:11 ESTNewsDiscover Financial: Enjoy Superior Profitability, While Rate Remains HighN/A
2023-03-19 04:42 ESTNewsCredit card trends continue normalizing in February, nearing prepandemic levelsN/A
2023-03-16 01:37 ESTNewsDiscover Financial raised to Neutral at BofA as stock moves closer to fair valueN/A
2023-03-15 10:06 ESTNewsDiscover Financial credit card delinquency, charge-off rates rise in FebruaryN/A
2023-03-13 12:26 ESTNewsKBW outlines 11 financials stocks to buy after SIVB, SBNY falloutN/A
2023-03-08 08:43 ESTNewsDiscover Financial: 4 Reasons To BuyN/A
2023-02-22 04:44 ESTDividendA dividend of $0.6 has been announced on Jan 18, 2023. It will be paid Mar 9, 2023 with an ex-dividend date of Feb 22, 2023.Neutral
2023-02-19 19:13 ESTNewsCredit card delinquencies, charge-offs trend up in January as interest rates climbN/A
2023-02-08 20:31 ESTNewsAmerican Express upgraded, Discover Financial downgraded at Morgan StanleyN/A
2023-02-03 20:15 ESTNewsTaking My Discover Financial Gains Off The TableN/A
2023-02-01 15:44 ESTNewsWhite House seeks to lower U.S. credit card late fees, app chargesN/A
2023-01-30 01:00 ESTNewsCredit card banks continue long slog back to normalized delinquency ratesN/A
2023-01-19 17:47 ESTNewsCredit card stocks drop after Discover expects charge-off rates to accelerateN/A
2023-01-19 17:47 ESTNewsDiscover Financial Services (DFS) Q4 2022 Earnings Call TranscriptN/A
2023-01-18 18:14 ESTNewsDiscover Financial Services GAAP EPS of $3.77 beats by $0.15, revenue of $3.73B beats by $50MN/A
2023-01-18 18:14 ESTNewsDiscover Financial Q4 earnings benefit from loan growth, interest ratesN/A
2023-01-17 19:13 ESTNewsDiscover Financial Services Q4 2022 Earnings PreviewN/A
2023-01-16 19:56 ESTNewsCredit Suisse expands 'Top of the Crop' list to five stocksN/A
2023-01-15 21:22 ESTNewsSoFi Or Discover: Which Digital Bank To Buy In 2023?N/A
2023-01-07 00:26 ESTNewsBarclays turns neutral on consumer finance stocks as recession loomsN/A
2022-12-30 07:45 ESTNewsDiscover: Solid Financial Capacity, But The Stock Is Quite CostlyN/A
2022-12-19 17:20 ESTNewsCredit card metrics climb closer to pre-pandemic levels in NovemberN/A
2022-12-19 00:25 ESTNewsCredit card metrics climb closer to prepandemic levels in NovemberN/A
2022-12-16 02:23 ESTNewsDiscover Financial credit card metrics weaken in November, loans risN/A
2022-12-13 22:18 ESTNewsAffirm, Discover, Synchrony stocks cut at BofA as credit conditions weakenN/A
2022-12-12 12:06 ESTNewsMicrosoft among Credit Suisse's latest 'Top of the Crop' ideasN/A
2022-12-11 19:51 ESTNewsDiscover: Massive Share Buyback At A Rock Bottom ValuationN/A
2022-11-26 06:23 ESTNewsVisa, Mastercard stock, some payment names see upswing in Black Friday sessionN/A
2022-11-22 04:44 ESTDividendA dividend of $0.6 has been announced on Oct 24, 2022. It will be paid Dec 8, 2022 with an ex-dividend date of Nov 22, 2022.Neutral
2022-11-22 00:54 ESTNewsConsumers see lower likelihood of applying for auto loans, mortgages for year ahead: New York Fed surveyN/A
2022-11-17 19:58 ESTNewsCredit card metrics on track to prepandemic levels in 2023, analysts sayN/A
2022-11-17 03:29 ESTNewsDiscover Financial stock perks up after buyback program resumesN/A
2022-11-15 00:53 ESTNewsDiscover credit card delinquency, net charge-off rates rise again in OctoberN/A
2022-10-26 15:45 ESTNewsDiscover Financial stock gains after Morgan Stanley upgrades to OverweightN/A
2022-10-26 00:36 ESTNewsDiscover Financial Services 2023 Q3 - Results - Earnings Call PresentationN/A

About Discover Financial Services (DFS):

Discover Financial Services, through its subsidiaries, operates as a digital banking and payment services company in the United States. It operates in two segments, Digital Banking and Payment Services. The Digital Banking segment offers Discover-branded credit cards to individuals; and other consumer products and services, including private student loans, personal loans, home loans, and other consumer lending, as well as deposit products, such as certificates of deposit, money market accounts, IRA certificates of deposit, IRA savings accounts, checking accounts, and sweep accounts. The Payment Services segment operates the PULSE network, an automated teller machine, debit, and electronic funds transfer network; Diners Club International, a payments network that issues Diners Club branded charge cards and/or provides card acceptance services; and Discover Network that processes transactions for Discover-branded credit and debit cards, as well as provides payment transaction processing and settlement services. The company was incorporated in 1960 and is based in Riverwoods, Illinois.

DFS Quotes by TradingView

See Advanced Chart

General

  • Name Discover Financial Services
  • Symbol DFS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 17,600
  • Fiscal Year EndDecember
  • IPO Date2007-07-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryConsumer Finance
  • Gic SubIndustryConsumer Finance
  • Web URLhttp://www.discover.com
View More

Valuation

  • Trailing PE 26.61
  • Forward PE 11.52
  • Price/Sales (Trailing 12 Mt.) 2.74
  • Price/Book (Most Recent Quarter) 3.09
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.14
  • Next Year EPS Estimate $10.53
  • Next Quarter EPS Estimate $2.24
  • Profit Margin 19%
  • Operating Margin 27%
  • Return on Assets 1%
  • Return on Equity 10%
  • Revenue 5.95 billion
  • Earnings Per Share $3.60
  • Revenue Per Share $19.39
  • Gross Profit 5.41 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.56
  • Environment Score 7.61
  • Social Score 19.64
  • Governance Score 16.82
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 29.31 billion
  • PE Ratio 11.31
  • PEG Ratio 0.36
  • Analyst Target Price $108.89
  • Book Value Per Share $32.06
View More

Share Statistics

  • Shares Outstanding 306.34 million
  • Shares Float 304.6 million
  • % Held by Insiders 53%
  • % Held by Institutions 88.75%
  • Shares Short 4.42 million
  • Shares Short Prior Month 3.87 million
  • Short Ratio 1.64
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.79
  • 52 Week High $104.49
  • 52 Week Low $23.42
  • 50 Day Moving Average 94.34
  • 200 Day Moving Average 78.86
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 1.84%
  • Payout Ratio 45%
  • Dividend Date 2021-03-04
  • ExDividend Date 2021-02-17
  • Dividend Per Share $1.76
  • Dividend Yield 2.15%
View More

Discover Financial Services (DFS) Dividend Calendar:

Discover Financial Services pays an annual dividend of $1.76 per share, with a dividend yield of 2.15%.
DFS's last dividend payment was made to shareholders on March 4, 2021.
Discover Financial Services pays out 45% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Discover Financial Services (DFS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$2.94$2.3624.85%
2020-09-302020-10-21$N/A$2.45$1.5458.85%
2020-06-302020-07-22$N/A-$1.20-$0.03-4661.9%
2020-03-312020-04-22$2.89 billion-$0.25$1.76-114.18%
2019-12-312020-01-23$2.63 billion$2.25$2.240.64%
2019-09-302019-10-22$2.1 billion$2.36$2.273.8%
2019-06-302019-07-23$2.07 billion$2.32$2.1110.09%
2019-03-312019-04-25$1.95 billion$2.15$2.026.62%
2018-12-312019-01-24$2.01 billion$2.03$2.06-1.26%
2018-09-302018-10-25$1.98 billion$2.05$2.05-0.05%
2018-06-302018-07-26$1.86 billion$1.91$1.890.99%
2018-03-312018-04-26$3.04 billion$1.82$1.772.65%
2017-12-312018-01-24$3.05 billion$1.55$1.540.95%
2017-09-302017-10-24$2.95 billion$1.51$1.54-1.92%
2017-06-302017-07-26$2.82 billion$1.40$1.45-3.53%
2017-03-312017-04-25$2.73 billion$1.43$1.44-0.56%
2016-12-312017-01-24$2.72 billion$1.40$1.390.79%
2016-09-302016-10-25$2.66 billion$1.49$1.471.36%
2016-06-302016-07-19$2.56 billion$1.36$1.39-2.21%
2016-03-312016-04-19$2.56 billion$1.35$1.294.45%
2015-12-312016-01-27$2.53 billion$1.14$1.30-12.24%
2015-09-302015-10-20$2.51 billion$1.38$1.333.76%
2015-06-302015-07-22$2.49 billion$1.33$1.320.76%
2015-03-312015-04-21$2.47 billion$1.28$1.270.79%
2014-12-312015-01-21$2.52 billion$1.19$1.30-8.46%
2014-09-302014-10-21$2.48 billion$1.37$1.342.24%
2014-06-302014-07-22$2.45 billion$1.35$1.303.85%
2014-03-312014-04-22$2.35 billion$1.31$1.254.8%
2013-12-312014-01-23$2.4 billion$1.23$1.184.24%
2013-09-302013-10-21$2.34 billion$1.20$1.21-0.83%
2013-06-302013-07-23$2.34 billion$1.20$1.154.35%
2013-03-312013-04-23$2.29 billion$1.33$1.1317.7%
2012-09-302012-12-20$2.31 billion$1.07$1.13-5.31%
2012-06-302012-09-27$2.29 billion$1.21$1.0317.48%
2012-03-312012-06-19$2.19 billion$1.00$1.000%
2011-12-312012-03-21$2.2 billion$1.18$0.9425.53%
2011-09-302011-12-15$2.18 billion$0.95$0.923.26%
2011-06-302011-09-22$2.15 billion$1.18$0.9622.92%
2011-03-312011-06-23$2.12 billion$1.09$0.7545.33%
2010-12-312011-03-22$2.1 billion$0.84$0.6040%
2010-09-302010-12-16$1.97 billion$0.64$0.4542.22%
2010-06-302010-09-20$2.1 billion$0.47$0.3823.68%
2010-03-312010-06-24$2.06 billion$0.33$0.11200%
2009-12-312010-03-16$2.11 billion-$0.22-$0.08-175%
2009-09-302009-12-17$1.42 billion$0.12$0.14-14.29%
2009-06-302009-09-17$1.68 billion$0.52-$0.11572.73%
2009-03-312009-06-18$1.47 billion-$0.18-$0.3040%
2008-12-312009-03-19$1.53 billion-$0.36-$0.16-125%
2008-09-302008-12-18$1.44 billion-$0.19$0.13-246.15%
2008-06-302008-09-25$1.56 billion$0.37$0.355.71%
2008-03-312008-06-26$1.46 billion$0.42$0.3713.51%
2007-12-312008-03-19$1.64 billion$0.50$0.4025%
2007-09-302007-12-20$1.61 billion$0.40$0.3611.11%
2007-06-302007-08-10$1.48 billion$0.44$0.432.33%
2007-03-312007-06-20$1.47 billion$0.44

Discover Financial Services (DFS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Discover Financial Services (DFS) Chart:

Discover Financial Services (DFS) News:

Below you will find a list of latest news for Discover Financial Services (DFS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Discover Financial Services (DFS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03650CALL0 0223.87TRUE00
2024-05-03700CALL0 0215.63TRUE00
2024-05-03750CALL0 0271.91TRUE00
2024-05-03800CALL0 0170.63TRUE00
2024-05-03850CALL0 0150.06TRUE00
2024-05-03900CALL0 0135.02TRUE00
2024-05-03950CALL0 0111.94TRUE00
2024-05-031000CALL0 0103.89TRUE00
2024-05-031050CALL0 098.36TRUE00
2024-05-031060CALL0 084.13TRUE00
2024-05-031070CALL0 086.64TRUE00
2024-05-0310817.15CALL0 172.11TRUE00
2024-05-031090CALL0 073.06TRUE00
2024-05-031100CALL0 076.78TRUE00
2024-05-031110CALL0 061.52TRUE00
2024-05-031120CALL0 063.88TRUE00
2024-05-031130CALL0 066.54TRUE00
2024-05-031140CALL0 059.58TRUE00
2024-05-031150CALL0 049.26TRUE00
2024-05-031160CALL0 057.1TRUE00
2024-05-031170CALL0 038.52TRUE00
2024-05-031185.9CALL0 246.35TRUE00
2024-05-031197.1CALL0 243.34TRUE00
2024-05-031205CALL0 241.16TRUE00
2024-05-031215CALL0 132.6TRUE00
2024-05-031223.5CALL0 1236.51TRUE00
2024-05-031236.96CALL0 253.43TRUE00
2024-05-031243.7CALL0 5938.27TRUE00
2024-05-031253.3CALL1 4242.1TRUE3.30
2024-05-031262.8CALL3 1336.71FALSE2.80
2024-05-031272.25CALL10 19835.88FALSE2.250
2024-05-031283.95CALL0 443.49FALSE00
2024-05-031291.45CALL303 13139.53FALSE-1.1-0.43
2024-05-031301.1CALL5 7738.43FALSE-1.7-0.61
2024-05-031310.8CALL2 1037.17FALSE-1.1-0.58
2024-05-031321.85CALL0 23235.16FALSE00
2024-05-031330.59CALL7 340.19FALSE-0.83-0.58
2024-05-031340.3CALL0 1136.46FALSE00
2024-05-031350.3CALL1 1838.67FALSE-0.4-0.57
2024-05-031360.19CALL0 2639.75FALSE00
2024-05-031370.15CALL0 140.41FALSE00
2024-05-031380.35CALL0 23341.83FALSE00
2024-05-031390.1CALL0 143FALSE00
2024-05-031401.13CALL0 243.89FALSE00
2024-05-031410.1CALL2 044.42FALSE0.10
2024-05-031420CALL0 00FALSE00
2024-05-031430CALL0 00FALSE00
2024-05-031440CALL0 00FALSE00
2024-05-031450CALL0 00FALSE00
2024-05-031500.33CALL0 20FALSE00
2024-05-031550CALL0 00FALSE00
2024-05-031600.3CALL0 10FALSE00
2024-05-031650CALL0 00FALSE00
2024-05-031700CALL0 00FALSE00
2024-05-03650PUT0 00FALSE00
2024-05-03700PUT0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03950PUT0 00FALSE00
2024-05-031000.05PUT0 160FALSE00
2024-05-031050.05PUT0 230FALSE00
2024-05-031060.08PUT0 140FALSE00
2024-05-031070PUT0 00FALSE00
2024-05-031080.23PUT0 10FALSE00
2024-05-031090.05PUT0 50FALSE00
2024-05-031100.2PUT14 2251.61FALSE0.20
2024-05-031110.07PUT0 350.65FALSE00
2024-05-031120.2PUT1 1452.26FALSE0.20
2024-05-031130.15PUT1 12546.2FALSE0.081.14
2024-05-031140.28PUT0 347FALSE00
2024-05-031150.23PUT3 1843.91FALSE0.230
2024-05-031160.28PUT3 2942.57FALSE0.280
2024-05-031170.25PUT9 6437.99FALSE0.080.47
2024-05-031180.49PUT11 041.92FALSE0.490
2024-05-031190.52PUT158 9338.77FALSE0.220.73
2024-05-031200.57PUT18 4540.39FALSE0.250.78
2024-05-031211.08PUT0 538.85FALSE00
2024-05-031220.95PUT3 6534.56FALSE0.541.32
2024-05-031231.2PUT91 13633.73FALSE0.681.31
2024-05-031241.65PUT708 75935.11FALSE0.891.17
2024-05-031251.95PUT194 80333.23FALSE1.031.12
2024-05-031262.45PUT22 1833.33TRUE2.450
2024-05-031272.75PUT8 5435TRUE1.471.15
2024-05-031283.2PUT28 15535.04TRUE1.651.06
2024-05-031292.2PUT0 47149.47TRUE00
2024-05-031302.9PUT0 338.23TRUE00
2024-05-031314.3PUT1 139.79TRUE1.450.51
2024-05-031323.4PUT0 823.27TRUE00
2024-05-031334PUT0 641.24TRUE00
2024-05-031340PUT0 031.16TRUE00
2024-05-0313512.5PUT0 039.68TRUE00
2024-05-031360PUT0 029.79TRUE00
2024-05-031370PUT0 078.43TRUE00
2024-05-031380PUT0 087.81TRUE00
2024-05-031390PUT0 089.66TRUE00
2024-05-031400PUT0 091.33TRUE00
2024-05-031410PUT0 088.69TRUE00
2024-05-031420PUT0 096.25TRUE00
2024-05-031430PUT0 097.48TRUE00
2024-05-031440PUT0 089.19TRUE00
2024-05-031450PUT0 0106.12TRUE00
2024-05-031500PUT0 0106.6TRUE00
2024-05-031550PUT0 0133.36TRUE00
2024-05-031600PUT0 0146.64TRUE00
2024-05-031650PUT0 0161.86TRUE00
2024-05-031700PUT0 0184.34TRUE00
2024-05-10650CALL0 0148.21TRUE00
2024-05-10700CALL0 0163.52TRUE00
2024-05-10750CALL0 0134.09TRUE00
2024-05-10800CALL0 0132.48TRUE00
2024-05-10850CALL0 0116.67TRUE00
2024-05-10900CALL0 093.2TRUE00
2024-05-10950CALL0 082.48TRUE00
2024-05-101000CALL0 077.49TRUE00
2024-05-101050CALL0 060.41TRUE00
2024-05-101060CALL0 057.8TRUE00
2024-05-101070CALL0 061.28TRUE00
2024-05-101080CALL0 065.79TRUE00
2024-05-101090CALL0 051.59TRUE00
2024-05-101100CALL0 051.73TRUE00
2024-05-101110CALL0 056.93TRUE00
2024-05-101120CALL0 051.95TRUE00
2024-05-101130CALL0 051.97TRUE00
2024-05-101140CALL0 046.15TRUE00
2024-05-101150CALL0 048.53TRUE00
2024-05-101168.24CALL0 444.6TRUE00
2024-05-101177.15CALL0 123.9TRUE00
2024-05-101189.41CALL4 446.99TRUE9.410
2024-05-101198.5CALL4 044.65TRUE8.50
2024-05-101209CALL0 131.21TRUE00
2024-05-101215.5CALL0 336.16TRUE00
2024-05-101225.13CALL0 125.81TRUE00
2024-05-101234.8CALL0 133.52TRUE00
2024-05-101244.6CALL3 432.44TRUE4.60
2024-05-101253.9CALL1 331.43TRUE3.90
2024-05-101264.9CALL0 631.47FALSE00
2024-05-101274.35CALL0 231.23FALSE00
2024-05-101284.32CALL0 1430.46FALSE00
2024-05-101291.99CALL2 730.74FALSE1.990
2024-05-101301.4CALL2 1230.5FALSE-2-0.59
2024-05-101311.3CALL8 532.49FALSE-1.5-0.54
2024-05-101322.29CALL0 230.58FALSE00
2024-05-101330CALL0 029.98FALSE00
2024-05-101340.9CALL0 130.4FALSE00
2024-05-101350.95CALL0 230.4FALSE00
2024-05-101360.5CALL0 430.43FALSE00
2024-05-101370.35CALL0 431.88FALSE00
2024-05-101380.15CALL0 531.82FALSE00
2024-05-101390.24CALL4 033.4FALSE0.240
2024-05-101401CALL0 132.97FALSE00
2024-05-101410CALL0 034.69FALSE00
2024-05-101420.27CALL0 334.17FALSE00
2024-05-101430CALL0 035.76FALSE00
2024-05-101440CALL0 00FALSE00
2024-05-101450CALL0 00FALSE00
2024-05-101500CALL0 00FALSE00
2024-05-101550CALL0 00FALSE00
2024-05-101600CALL0 00FALSE00
2024-05-101650CALL0 00FALSE00
2024-05-101700CALL0 00FALSE00
2024-05-10650PUT0 00FALSE00
2024-05-10700PUT0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950.35PUT0 10FALSE00
2024-05-101000.08PUT0 40FALSE00
2024-05-101050PUT0 00FALSE00
2024-05-101060PUT0 00FALSE00
2024-05-101070PUT0 044.55FALSE00
2024-05-101080PUT0 042.39FALSE00
2024-05-101090.2PUT0 041.6FALSE00
2024-05-101100.3PUT0 240.58FALSE00
2024-05-101110.44PUT0 139.39FALSE00
2024-05-101120.15PUT0 336.1FALSE00
2024-05-101130.25PUT2 2336.57FALSE0.250
2024-05-101140.31PUT4 735.99FALSE0.310
2024-05-101150.6PUT0 435.83FALSE00
2024-05-101162.68PUT0 134.92FALSE00
2024-05-101170.55PUT10 233.73FALSE0.550
2024-05-101180.63PUT6 732.38FALSE0.630
2024-05-101190.71PUT4 833.36FALSE0.710
2024-05-101204.35PUT0 131.99FALSE00
2024-05-101211PUT4 728.69FALSE10
2024-05-101221.3PUT2 028.97FALSE1.30
2024-05-101230.72PUT0 1630.86FALSE00
2024-05-101241.15PUT0 130.16FALSE00
2024-05-101252.53PUT6 1329.79FALSE1.461.36
2024-05-101260PUT0 030.81TRUE00
2024-05-101274.8PUT0 530.05TRUE00
2024-05-101284PUT1 427.9TRUE40
2024-05-101292.9PUT0 1529.44TRUE00
2024-05-101302.81PUT0 131.16TRUE00
2024-05-101310PUT0 023.17TRUE00
2024-05-101320PUT0 032.32TRUE00
2024-05-101330PUT0 024.64TRUE00
2024-05-101340PUT0 035.61TRUE00
2024-05-101350PUT0 021.04TRUE00
2024-05-101360PUT0 034.46TRUE00
2024-05-101370PUT0 030.69TRUE00
2024-05-101380PUT0 029.04TRUE00
2024-05-101390PUT0 062.81TRUE00
2024-05-101400PUT0 062.57TRUE00
2024-05-101410PUT0 065.03TRUE00
2024-05-101420PUT0 071.76TRUE00
2024-05-101430PUT0 058.38TRUE00
2024-05-101440PUT0 076.58TRUE00
2024-05-101450PUT0 062.61TRUE00
2024-05-101500PUT0 085.34TRUE00
2024-05-101550PUT0 0100.51TRUE00
2024-05-101600PUT0 0104.98TRUE00
2024-05-101650PUT0 0103.75TRUE00
2024-05-101700PUT0 0126.29TRUE00
2024-05-17650CALL0 0151.29TRUE00
2024-05-17700CALL0 0138.28TRUE00
2024-05-17750CALL0 0123.34TRUE00
2024-05-17800CALL0 0111.6TRUE00
2024-05-17850CALL0 093.86TRUE00
2024-05-179030.99CALL0 185.56TRUE00
2024-05-179526.18CALL0 169.81TRUE00
2024-05-1710027.57CALL0 161.93TRUE00
2024-05-171050CALL0 053.4TRUE00
2024-05-1711015.25CALL0 346.2TRUE00
2024-05-171110CALL0 048.12TRUE00
2024-05-171120CALL0 043.23TRUE00
2024-05-171130CALL0 042.41TRUE00
2024-05-171140CALL0 039.2TRUE00
2024-05-1711510.6CALL0 1437.49TRUE00
2024-05-171160CALL0 039.64TRUE00
2024-05-171170CALL0 036.37TRUE00
2024-05-171180CALL0 039.91TRUE00
2024-05-171190CALL0 029.27TRUE00
2024-05-171207.75CALL2 26235.56TRUE-3.7-0.32
2024-05-171210CALL0 024.94TRUE00
2024-05-171220CALL0 031.65TRUE00
2024-05-171230CALL0 030.98TRUE00
2024-05-171244.9CALL1 032.58TRUE4.90
2024-05-171256.3CALL0 17529.55TRUE00
2024-05-171263.9CALL1 329.57FALSE3.90
2024-05-171273.2CALL2 1730.88FALSE-2.53-0.44
2024-05-171282.88CALL13 2229.11FALSE-2.27-0.44
2024-05-171294.48CALL0 3128.85FALSE00
2024-05-171302.05CALL10 34428.2FALSE-2.05-0.5
2024-05-171312.62CALL0 728.78FALSE00
2024-05-171322.05CALL0 227.5FALSE00
2024-05-171331.76CALL0 128.45FALSE00
2024-05-171340CALL0 028.88FALSE00
2024-05-171351.1CALL46 21528.7FALSE-0.65-0.37
2024-05-171361.15CALL0 1128.84FALSE00
2024-05-171370CALL0 028.23FALSE00
2024-05-171380.9CALL0 22429.02FALSE00
2024-05-171390CALL0 029.12FALSE00
2024-05-171400.4CALL5 4129.52FALSE0.40
2024-05-171450.1CALL0 1531.65FALSE00
2024-05-171500.2CALL0 230FALSE00
2024-05-171550.5CALL0 100FALSE00
2024-05-171600.12CALL0 70FALSE00
2024-05-171650CALL0 00FALSE00
2024-05-171700CALL0 00FALSE00
2024-05-171750CALL0 00FALSE00
2024-05-171800CALL0 00FALSE00
2024-05-171850CALL0 00FALSE00
2024-05-171900CALL0 00FALSE00
2024-05-17650PUT0 00FALSE00
2024-05-17700PUT0 00FALSE00
2024-05-17750PUT0 00FALSE00
2024-05-17800PUT0 00FALSE00
2024-05-17850PUT0 00FALSE00
2024-05-17900.22PUT0 10FALSE00
2024-05-17950PUT0 00FALSE00
2024-05-171000.07PUT0 1940FALSE00
2024-05-171050.15PUT0 4640.02FALSE00
2024-05-171100.6PUT0 10535.77FALSE00
2024-05-171110PUT0 035.25FALSE00
2024-05-171120PUT0 033.89FALSE00
2024-05-171130PUT0 033.58FALSE00
2024-05-171140.6PUT0 1032.98FALSE00
2024-05-171150.5PUT2 6931.28FALSE0.220.79
2024-05-171160PUT0 031.92FALSE00
2024-05-171170.45PUT1 131.72FALSE-0.1-0.18
2024-05-171181PUT0 231.19FALSE00
2024-05-171190PUT0 030.38FALSE00
2024-05-171201.22PUT69 16728.74FALSE0.420.53
2024-05-171210PUT0 029.54FALSE00
2024-05-171221.05PUT0 933.26FALSE00
2024-05-171232.1PUT2 1928.12FALSE1.051
2024-05-171242.35PUT27 026.81FALSE2.350
2024-05-171252.7PUT9 11128.74FALSE0.950.54
2024-05-171263.2PUT1 126.06TRUE3.20
2024-05-171272.55PUT0 6228.2TRUE00
2024-05-171284.2PUT5 2327.87TRUE1.450.53
2024-05-171290PUT0 027.55TRUE00
2024-05-171303.3PUT0 7627.27TRUE00
2024-05-171310PUT0 022.35TRUE00
2024-05-171320PUT0 028.5TRUE00
2024-05-171330PUT0 025.04TRUE00
2024-05-171340PUT0 022.68TRUE00
2024-05-171359.9PUT0 235.37TRUE00
2024-05-171360PUT0 023.12TRUE00
2024-05-171370PUT0 023.25TRUE00
2024-05-171380PUT0 047.52TRUE00
2024-05-171390PUT0 050.77TRUE00
2024-05-1714014.7PUT0 152.87TRUE00
2024-05-171450PUT0 065.15TRUE00
2024-05-171500PUT0 070.5TRUE00
2024-05-171550PUT0 082.94TRUE00
2024-05-171600PUT0 088.16TRUE00
2024-05-171650PUT0 064.04TRUE00
2024-05-171700PUT0 0101.14TRUE00
2024-05-171750PUT0 0109.44TRUE00
2024-05-171800PUT0 0108.97TRUE00
2024-05-171850PUT0 0118.6TRUE00
2024-05-171900PUT0 0124.44TRUE00
2024-05-24650CALL0 0130.37TRUE00
2024-05-24700CALL0 0118.98TRUE00
2024-05-24750CALL0 0108.07TRUE00
2024-05-24800CALL0 091.42TRUE00
2024-05-24850CALL0 082.06TRUE00
2024-05-24900CALL0 074.58TRUE00
2024-05-24950CALL0 065.39TRUE00
2024-05-241000CALL0 057.52TRUE00
2024-05-241050CALL0 048.36TRUE00
2024-05-241060CALL0 045.34TRUE00
2024-05-241070CALL0 044.32TRUE00
2024-05-241080CALL0 038.27TRUE00
2024-05-241090CALL0 042.87TRUE00
2024-05-241100CALL0 038.31TRUE00
2024-05-2411111.4CALL0 143.06TRUE00
2024-05-241120CALL0 036.68TRUE00
2024-05-241130CALL0 036.03TRUE00
2024-05-241140CALL0 036.49TRUE00
2024-05-241150CALL0 037.18TRUE00
2024-05-241160CALL0 035.94TRUE00
2024-05-241170CALL0 033.07TRUE00
2024-05-241180CALL0 031.21TRUE00
2024-05-241190CALL0 025.32TRUE00
2024-05-2412010.73CALL0 1828.17TRUE00
2024-05-241215.3CALL0 430.25TRUE00
2024-05-241220CALL0 030.24TRUE00
2024-05-241230CALL0 024.18TRUE00
2024-05-241240CALL0 028.66TRUE00
2024-05-241254.2CALL0 3130.78TRUE00
2024-05-241264.29CALL0 328.96FALSE00
2024-05-241270CALL0 026.88FALSE00
2024-05-241285.2CALL0 128.3FALSE00
2024-05-241294.6CALL0 327.8FALSE00
2024-05-241304.2CALL0 1227.56FALSE00
2024-05-241310CALL0 025.99FALSE00
2024-05-241321.2CALL0 127.18FALSE00
2024-05-241332.95CALL0 224.73FALSE00
2024-05-241342.4CALL0 626.4FALSE00
2024-05-241350CALL0 027.21FALSE00
2024-05-241360CALL0 027.58FALSE00
2024-05-241371.3CALL0 1427.1FALSE00
2024-05-241380CALL0 027.3FALSE00
2024-05-241390CALL0 026.86FALSE00
2024-05-241400CALL0 027.4FALSE00
2024-05-241410CALL0 030.51FALSE00
2024-05-241420CALL0 030.09FALSE00
2024-05-241430CALL0 027.42FALSE00
2024-05-241440CALL0 031.66FALSE00
2024-05-241450CALL0 00FALSE00
2024-05-241500CALL0 00FALSE00
2024-05-241550CALL0 00FALSE00
2024-05-241600CALL0 00FALSE00
2024-05-241650CALL0 00FALSE00
2024-05-241700CALL0 00FALSE00
2024-05-24650PUT0 00FALSE00
2024-05-24700PUT0 00FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900.4PUT0 10FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000.15PUT0 10FALSE00
2024-05-241050.22PUT0 210FALSE00
2024-05-241060PUT0 00FALSE00
2024-05-241070PUT0 037.52FALSE00
2024-05-241080.25PUT4 034.43FALSE0.250
2024-05-241090.6PUT0 334.68FALSE00
2024-05-241100.4PUT0 134.06FALSE00
2024-05-241110PUT0 034.71FALSE00
2024-05-241120PUT0 032.4FALSE00
2024-05-241130.35PUT0 333.37FALSE00
2024-05-241140PUT0 032.83FALSE00
2024-05-241150.65PUT0 1240.12FALSE00
2024-05-241160PUT0 039.29FALSE00
2024-05-241171.5PUT0 732.07FALSE00
2024-05-241180PUT0 037.65FALSE00
2024-05-241193.7PUT0 229.14FALSE00
2024-05-241201.8PUT4 1330.28FALSE1.80
2024-05-241213.7PUT0 131.61FALSE00
2024-05-241223.08PUT0 529.59FALSE00
2024-05-241230PUT0 029.91FALSE00
2024-05-241240PUT0 028.26FALSE00
2024-05-241253.74PUT0 529.67FALSE00
2024-05-241268.4PUT0 129.67TRUE00
2024-05-241274.9PUT0 329.4TRUE00
2024-05-241280PUT0 022.57TRUE00
2024-05-241290PUT0 022.25TRUE00
2024-05-241300PUT0 024.37TRUE00
2024-05-241310PUT0 032.36TRUE00
2024-05-241320PUT0 025.09TRUE00
2024-05-241330PUT0 032.49TRUE00
2024-05-241340PUT0 029.64TRUE00
2024-05-2413516.57PUT0 029.08TRUE00
2024-05-241360PUT0 035.46TRUE00
2024-05-241370PUT0 032.14TRUE00
2024-05-241380PUT0 033.87TRUE00
2024-05-241390PUT0 028.8TRUE00
2024-05-241400PUT0 027.46TRUE00
2024-05-241410PUT0 027.64TRUE00
2024-05-241420PUT0 031.26TRUE00
2024-05-241430PUT0 028.72TRUE00
2024-05-241440PUT0 032.81TRUE00
2024-05-241450PUT0 032.76TRUE00
2024-05-241500PUT0 034.45TRUE00
2024-05-241550PUT0 070.24TRUE00
2024-05-241600PUT0 047.79TRUE00
2024-05-241650PUT0 082.4TRUE00
2024-05-241700PUT0 091.2TRUE00
2024-05-31650CALL0 0103.37TRUE00
2024-05-31700CALL0 097.73TRUE00
2024-05-31750CALL0 088.81TRUE00
2024-05-31800CALL0 068.84TRUE00
2024-05-31850CALL0 073.65TRUE00
2024-05-31900CALL0 060.08TRUE00
2024-05-31950CALL0 054.24TRUE00
2024-05-311000CALL0 043.76TRUE00
2024-05-311050CALL0 043.04TRUE00
2024-05-311060CALL0 041.22TRUE00
2024-05-311070CALL0 039.4TRUE00
2024-05-311080CALL0 038.43TRUE00
2024-05-3110916.39CALL0 136.61TRUE00
2024-05-311100CALL0 037TRUE00
2024-05-311110CALL0 035.13TRUE00
2024-05-311120CALL0 035.18TRUE00
2024-05-311130CALL0 033.85TRUE00
2024-05-311140CALL0 032.47TRUE00
2024-05-311150CALL0 036.99TRUE00
2024-05-311160CALL0 026.34TRUE00
2024-05-311179.2CALL0 127.53TRUE00
2024-05-311180CALL0 032.93TRUE00
2024-05-311190CALL0 031.41TRUE00
2024-05-311206.55CALL0 123.46TRUE00
2024-05-311210CALL0 033.18TRUE00
2024-05-311226.2CALL0 124.15TRUE00
2024-05-311230CALL0 026.43TRUE00
2024-05-311240CALL0 025.96TRUE00
2024-05-311257.66CALL0 125.59TRUE00
2024-05-311260CALL0 026.91FALSE00
2024-05-311270CALL0 027.01FALSE00
2024-05-311283.59CALL0 126.53FALSE00
2024-05-311294.5CALL0 226.47FALSE00
2024-05-311304.15CALL0 525.47FALSE00
2024-05-311310CALL0 025.04FALSE00
2024-05-311322CALL0 725.07FALSE00
2024-05-311330CALL0 025.64FALSE00
2024-05-311340CALL0 026.03FALSE00
2024-05-311351.05CALL0 124.88FALSE00
2024-05-311360CALL0 024FALSE00
2024-05-311370CALL0 022.91FALSE00
2024-05-311380CALL0 025.51FALSE00
2024-05-311390CALL0 023.89FALSE00
2024-05-311400.83CALL0 225.9FALSE00
2024-05-311410CALL0 024.74FALSE00
2024-05-311420CALL0 026.79FALSE00
2024-05-311430CALL0 026.08FALSE00
2024-05-311440CALL0 027.19FALSE00
2024-05-311450CALL0 028.81FALSE00
2024-05-311500CALL0 00FALSE00
2024-05-311550CALL0 00FALSE00
2024-05-311600CALL0 00FALSE00
2024-05-311650CALL0 00FALSE00
2024-05-311700CALL0 00FALSE00
2024-05-31650PUT0 00FALSE00
2024-05-31700PUT0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000.47PUT0 10FALSE00
2024-05-311051.05PUT0 10FALSE00
2024-05-311060PUT0 038.04FALSE00
2024-05-311070PUT0 033.06FALSE00
2024-05-311080PUT0 036.19FALSE00
2024-05-311090PUT0 034.52FALSE00
2024-05-311100.63PUT0 135.61FALSE00
2024-05-311110PUT0 034.9FALSE00
2024-05-311120PUT0 032.77FALSE00
2024-05-311130PUT0 032.87FALSE00
2024-05-311140PUT0 039.35FALSE00
2024-05-311151.8PUT0 231.06FALSE00
2024-05-311160PUT0 031.12FALSE00
2024-05-311170PUT0 031.16FALSE00
2024-05-311180PUT0 030.75FALSE00
2024-05-311190PUT0 030.56FALSE00
2024-05-311202.57PUT0 329.21FALSE00
2024-05-311210PUT0 029.02FALSE00
2024-05-311225.5PUT0 129.84FALSE00
2024-05-311230PUT0 028.34FALSE00
2024-05-311240PUT0 028.5FALSE00
2024-05-311253PUT0 028.75FALSE00
2024-05-311260PUT0 028.43TRUE00
2024-05-311270PUT0 028.2TRUE00
2024-05-311280PUT0 032.63TRUE00
2024-05-311290PUT0 028.69TRUE00
2024-05-311307.1PUT0 322.88TRUE00
2024-05-311310PUT0 033.12TRUE00
2024-05-311320PUT0 028.6TRUE00
2024-05-311330PUT0 031.74TRUE00
2024-05-311340PUT0 026.14TRUE00
2024-05-311350PUT0 026.99TRUE00
2024-05-311360PUT0 028.66TRUE00
2024-05-311370PUT0 032.61TRUE00
2024-05-311380PUT0 028.78TRUE00
2024-05-311390PUT0 033.44TRUE00
2024-05-311400PUT0 028.54TRUE00
2024-05-311410PUT0 027.53TRUE00
2024-05-311420PUT0 028.79TRUE00
2024-05-311430PUT0 027.95TRUE00
2024-05-311440PUT0 025.85TRUE00
2024-05-311450PUT0 028.88TRUE00
2024-05-311500PUT0 057.92TRUE00
2024-05-311550PUT0 041.02TRUE00
2024-05-311600PUT0 069.86TRUE00
2024-05-311650PUT0 075.76TRUE00
2024-05-311700PUT0 081.36TRUE00
2024-06-071160CALL0 030.94TRUE00
2024-06-071170CALL0 031.76TRUE00
2024-06-071180CALL0 025.76TRUE00
2024-06-071190CALL0 029.41TRUE00
2024-06-071200CALL0 023.64TRUE00
2024-06-071210CALL0 027.68TRUE00
2024-06-071220CALL0 024.03TRUE00
2024-06-071230CALL0 025.41TRUE00
2024-06-071240CALL0 025.57TRUE00
2024-06-071250CALL0 024.62TRUE00
2024-06-071260CALL0 024.06FALSE00
2024-06-071270CALL0 024.01FALSE00
2024-06-071280CALL0 023.44FALSE00
2024-06-071290CALL0 027.6FALSE00
2024-06-071300CALL0 027.26FALSE00
2024-06-071310CALL0 024.65FALSE00
2024-06-071320CALL0 024.43FALSE00
2024-06-071330CALL0 027.27FALSE00
2024-06-071340CALL0 026.4FALSE00
2024-06-071350CALL0 031.28FALSE00
2024-06-071360CALL0 031.34FALSE00
2024-06-071370CALL0 022.91FALSE00
2024-06-071380CALL0 029.94FALSE00
2024-06-071390CALL0 026.3FALSE00
2024-06-071400CALL0 030.99FALSE00
2024-06-071410CALL0 029.89FALSE00
2024-06-071420CALL0 027.47FALSE00
2024-06-071430CALL0 031.01FALSE00
2024-06-071440CALL0 029.75FALSE00
2024-06-071160PUT0 030.49FALSE00
2024-06-071170PUT0 036.13FALSE00
2024-06-071180PUT0 025.83FALSE00
2024-06-071190PUT0 034.4FALSE00
2024-06-071200PUT0 026.11FALSE00
2024-06-071210PUT0 028.97FALSE00
2024-06-071220PUT0 027.73FALSE00
2024-06-071230PUT0 030.98FALSE00
2024-06-071240PUT0 023.78FALSE00
2024-06-071250PUT0 030.6FALSE00
2024-06-071260PUT0 025.72TRUE00
2024-06-071270PUT0 028.04TRUE00
2024-06-071280PUT0 028.53TRUE00
2024-06-071290PUT0 027.95TRUE00
2024-06-071300PUT0 031.43TRUE00
2024-06-071310PUT0 022.49TRUE00
2024-06-071320PUT0 027.4TRUE00
2024-06-071330PUT0 028.27TRUE00
2024-06-071340PUT0 028.32TRUE00
2024-06-071350PUT0 023.32TRUE00
2024-06-071360PUT0 026.98TRUE00
2024-06-071370PUT0 028.07TRUE00
2024-06-071380PUT0 021.32TRUE00
2024-06-071390PUT0 026.47TRUE00
2024-06-071400PUT0 023.71TRUE00
2024-06-071410PUT0 027.82TRUE00
2024-06-071420PUT0 027.65TRUE00
2024-06-071430PUT0 028.81TRUE00
2024-06-071440PUT0 027.25TRUE00
2024-06-214542.8CALL0 0132.02TRUE00
2024-06-215037.65CALL0 0120.89TRUE00
2024-06-21550CALL0 0112.93TRUE00
2024-06-216032.55CALL0 5124.36TRUE00
2024-06-216520.94CALL0 987.42TRUE00
2024-06-217030.7CALL0 5576.96TRUE00
2024-06-217517.7CALL0 1571.35TRUE00
2024-06-218044.35CALL0 5957.84TRUE00
2024-06-2182.527.9CALL0 555.7TRUE00
2024-06-218529.47CALL0 5855.19TRUE00
2024-06-2187.50CALL0 049.25TRUE00
2024-06-219033.72CALL0 6945.21TRUE00
2024-06-2192.517.65CALL0 2439.16TRUE00
2024-06-219527.45CALL0 24335.25TRUE00
2024-06-2197.527.7CALL0 5033.68TRUE00
2024-06-2110024.41CALL0 11231.86TRUE00
2024-06-2110520.39CALL0 30132.47TRUE00
2024-06-2111015.9CALL0 33730.26TRUE00
2024-06-2111515.35CALL0 33529.24TRUE00
2024-06-211209.3CALL9 46027.19TRUE-3.1-0.25
2024-06-211256.05CALL13 30627.64TRUE-1.85-0.23
2024-06-211304.8CALL0 119526.08FALSE00
2024-06-211352.12CALL4 390525.01FALSE-1.28-0.38
2024-06-211401CALL34 77825.22FALSE-0.8-0.44
2024-06-211450.5CALL3 9125.36FALSE-0.35-0.41
2024-06-211500.25CALL17 13225.77FALSE0.250
2024-06-211550.2CALL0 2127.07FALSE00
2024-06-211600.32CALL0 1929.61FALSE00
2024-06-211650.15CALL0 70FALSE00
2024-06-211700.1CALL0 40FALSE00
2024-06-211750.35CALL0 40FALSE00
2024-06-211800.15CALL0 10FALSE00
2024-06-211850CALL0 00FALSE00
2024-06-211900CALL0 00FALSE00
2024-06-21450.05PUT0 330FALSE00
2024-06-21500.03PUT0 1260FALSE00
2024-06-21550.08PUT0 250FALSE00
2024-06-21600.05PUT0 370FALSE00
2024-06-21650.01PUT0 720FALSE00
2024-06-21700.05PUT0 2440FALSE00
2024-06-21750.1PUT0 1770FALSE00
2024-06-21800.05PUT0 2010FALSE00
2024-06-2182.50.05PUT0 10377.68FALSE00
2024-06-21850.14PUT0 1750FALSE00
2024-06-2187.50.15PUT0 1270FALSE00
2024-06-21900.18PUT0 3720FALSE00
2024-06-2192.50.55PUT0 5742.9FALSE00
2024-06-21950.17PUT0 11640.51FALSE00
2024-06-2197.50.4PUT0 320FALSE00
2024-06-211000.25PUT0 35436.09FALSE00
2024-06-211050.55PUT2 49933.61FALSE0.240.77
2024-06-211101PUT4 28231.94FALSE0.370.59
2024-06-211151.6PUT3 17229.22FALSE0.570.55
2024-06-211202.7PUT11 373829.39FALSE0.750.38
2024-06-211254.6PUT47 5726.59FALSE1.40.44
2024-06-2113012.25PUT0 1626.88TRUE00
2024-06-2113512.35PUT0 627.22TRUE00
2024-06-2114022.4PUT0 027.14TRUE00
2024-06-2114528.3PUT0 026.46TRUE00
2024-06-211500PUT0 041.42TRUE00
2024-06-211550PUT0 031.44TRUE00
2024-06-211600PUT0 057.65TRUE00
2024-06-211650PUT0 062.48TRUE00
2024-06-211700PUT0 065.26TRUE00
2024-06-211750PUT0 070.51TRUE00
2024-06-211800PUT0 075.6TRUE00
2024-06-211850PUT0 076.62TRUE00
2024-06-2119069.9PUT0 279.32TRUE00
2024-07-19450CALL0 0101.83TRUE00
2024-07-19500CALL0 095.74TRUE00
2024-07-19550CALL0 084.63TRUE00
2024-07-19600CALL0 078.91TRUE00
2024-07-19650CALL0 069.08TRUE00
2024-07-19700CALL0 059.63TRUE00
2024-07-19750CALL0 050.35TRUE00
2024-07-1977.50CALL0 048.49TRUE00
2024-07-198044.12CALL0 344.09TRUE00
2024-07-1982.538.9CALL0 242.39TRUE00
2024-07-198526.85CALL0 640.57TRUE00
2024-07-1987.524.91CALL0 136.64TRUE00
2024-07-199039.36CALL0 1940.76TRUE00
2024-07-1992.518.3CALL0 139.4TRUE00
2024-07-199531.27CALL0 1736.94TRUE00
2024-07-1910023.06CALL0 4836.65TRUE00
2024-07-1910522.25CALL0 3839.23TRUE00
2024-07-1911014.77CALL0 5534.95TRUE00
2024-07-1911517.1CALL0 17430.24TRUE00
2024-07-1912012.4CALL0 13328.68TRUE00
2024-07-191259.5CALL0 10928.07TRUE00
2024-07-191306.7CALL0 10927.38FALSE00
2024-07-191354.7CALL0 6925.7FALSE00
2024-07-191402.1CALL1 2126.81FALSE-0.91-0.3
2024-07-191451.65CALL0 7125.1FALSE00
2024-07-191500.8CALL0 5525.45FALSE00
2024-07-191551.15CALL0 425.91FALSE00
2024-07-191600.32CALL0 126.89FALSE00
2024-07-191650.46CALL0 327.98FALSE00
2024-07-191700CALL0 029.82FALSE00
2024-07-191750CALL0 00FALSE00
2024-07-191800.25CALL0 30FALSE00
2024-07-191850CALL0 00FALSE00
2024-07-191900.2CALL0 40FALSE00
2024-07-19450PUT0 00FALSE00
2024-07-19500PUT0 00FALSE00
2024-07-19550PUT0 00FALSE00
2024-07-19600.05PUT0 30FALSE00
2024-07-19650.11PUT0 30FALSE00
2024-07-19700.24PUT0 583.39FALSE00
2024-07-19750.1PUT0 1355.02FALSE00
2024-07-1977.50.3PUT0 150FALSE00
2024-07-19800.4PUT0 18650.67FALSE00
2024-07-1982.51.93PUT0 30FALSE00
2024-07-19851.35PUT0 170FALSE00
2024-07-1987.50.65PUT0 10FALSE00
2024-07-19900.55PUT0 350FALSE00
2024-07-1992.50.7PUT0 1838.75FALSE00
2024-07-19950.35PUT0 4237.36FALSE00
2024-07-191000.55PUT0 40834.94FALSE00
2024-07-191050.76PUT0 7633.42FALSE00
2024-07-191101.1PUT0 5031.79FALSE00
2024-07-191151.81PUT0 7730.52FALSE00
2024-07-191203.9PUT5 10028.43FALSE1.120.4
2024-07-191255.65PUT2 4026.7FALSE1.390.33
2024-07-191306.7PUT0 1927.77TRUE00
2024-07-191350PUT0 026.28TRUE00
2024-07-191400PUT0 027.89TRUE00
2024-07-191450PUT0 027.37TRUE00
2024-07-191500PUT0 028.36TRUE00
2024-07-191550PUT0 044.99TRUE00
2024-07-191600PUT0 049.3TRUE00
2024-07-191650PUT0 034.25TRUE00
2024-07-191700PUT0 056.53TRUE00
2024-07-191750PUT0 059.46TRUE00
2024-07-191800PUT0 063.71TRUE00
2024-07-191850PUT0 065.52TRUE00
2024-07-191900PUT0 067.9TRUE00
2024-09-20500CALL0 071.72TRUE00
2024-09-20550CALL0 062.21TRUE00
2024-09-20600CALL0 057.1TRUE00
2024-09-20650CALL0 051.92TRUE00
2024-09-20700CALL0 045.07TRUE00
2024-09-20750CALL0 045.67TRUE00
2024-09-20800CALL0 040.68TRUE00
2024-09-20850CALL0 038.47TRUE00
2024-09-209024.7CALL0 636.9TRUE00
2024-09-209519.03CALL0 434.97TRUE00
2024-09-2010026.05CALL0 3233.75TRUE00
2024-09-2010526.47CALL0 2232.66TRUE00
2024-09-2011016.4CALL0 2430.31TRUE00
2024-09-2011512.8CALL0 5129.77TRUE00
2024-09-2012013.4CALL0 22528.14TRUE00
2024-09-2012510.3CALL0 6428.44TRUE00
2024-09-201307.9CALL0 7327.66FALSE00
2024-09-201355.18CALL0 4228.45FALSE00
2024-09-201402.25CALL0 1224.47FALSE00
2024-09-201452.9CALL0 1026.16FALSE00
2024-09-201502.85CALL0 2523.06FALSE00
2024-09-201551.8CALL0 923.72FALSE00
2024-09-201601.65CALL0 123.81FALSE00
2024-09-201650.9CALL0 125.46FALSE00
2024-09-201700.64CALL0 026.24FALSE00
2024-09-201750CALL0 028.29FALSE00
2024-09-201800CALL0 00FALSE00
2024-09-201850CALL0 00FALSE00
2024-09-201900CALL0 00FALSE00
2024-09-20500PUT0 00FALSE00
2024-09-20550PUT0 00FALSE00
2024-09-20600.5PUT0 130FALSE00
2024-09-20650.15PUT0 190FALSE00
2024-09-20700.2PUT0 120FALSE00
2024-09-20750.5PUT0 410FALSE00
2024-09-20800.9PUT0 250FALSE00
2024-09-20850.43PUT0 4080FALSE00
2024-09-20900.5PUT0 6238.97FALSE00
2024-09-20951.15PUT0 10436.43FALSE00
2024-09-201002.2PUT0 3033.41FALSE00
2024-09-201052.25PUT0 29629.57FALSE00
2024-09-201105.03PUT0 16830.73FALSE00
2024-09-201155.2PUT0 7428.24FALSE00
2024-09-201208.4PUT0 4729.7FALSE00
2024-09-2012519.2PUT0 128.96FALSE00
2024-09-201309.2PUT0 230.37TRUE00
2024-09-201350PUT0 027.01TRUE00
2024-09-201400PUT0 027.14TRUE00
2024-09-201450PUT0 026.56TRUE00
2024-09-201500PUT0 022.68TRUE00
2024-09-201550PUT0 025.24TRUE00
2024-09-201600PUT0 039.03TRUE00
2024-09-201650PUT0 042.76TRUE00
2024-09-201700PUT0 044.25TRUE00
2024-09-201750PUT0 047.7TRUE00
2024-09-201800PUT0 050.49TRUE00
2024-09-201850PUT0 041.57TRUE00
2024-09-201900PUT0 053.31TRUE00
2024-10-18650CALL0 053.87TRUE00
2024-10-18700CALL0 047.36TRUE00
2024-10-18750CALL0 041.11TRUE00
2024-10-18800CALL0 040.53TRUE00
2024-10-18850CALL0 036.99TRUE00
2024-10-18900CALL0 036.41TRUE00
2024-10-189532.35CALL0 234.75TRUE00
2024-10-1810029.32CALL0 130.57TRUE00
2024-10-1810527CALL0 333.02TRUE00
2024-10-1811017.35CALL0 529.6TRUE00
2024-10-1811520.5CALL0 1030.78TRUE00
2024-10-1812013.21CALL0 1129.76TRUE00
2024-10-181259.34CALL0 2928.64TRUE00
2024-10-181307.2CALL0 3628.07FALSE00
2024-10-181359.25CALL0 427.56FALSE00
2024-10-181404CALL0 5426.71FALSE00
2024-10-181453.2CALL0 026.35FALSE00
2024-10-181502.5CALL0 725.83FALSE00
2024-10-181551.6CALL0 1925.36FALSE00
2024-10-181601CALL0 2425.12FALSE00
2024-10-181650.85CALL0 1025.06FALSE00
2024-10-181700.68CALL0 124.96FALSE00
2024-10-181750.75CALL0 125.77FALSE00
2024-10-181800CALL0 027.57FALSE00
2024-10-181850CALL0 00FALSE00
2024-10-181900CALL0 00FALSE00
2024-10-18650.3PUT0 100FALSE00
2024-10-18700.95PUT0 30FALSE00
2024-10-18750.5PUT0 245.23FALSE00
2024-10-18800.75PUT0 238.51FALSE00
2024-10-18850.6PUT0 1335.65FALSE00
2024-10-18901.41PUT0 1036.15FALSE00
2024-10-18951.76PUT0 533.6FALSE00
2024-10-181002.6PUT0 2932.66FALSE00
2024-10-181054.2PUT0 1133.94FALSE00
2024-10-181105.2PUT0 1232.63FALSE00
2024-10-181153.98PUT0 329.96FALSE00
2024-10-181208.1PUT0 429.29FALSE00
2024-10-1812511.7PUT0 229FALSE00
2024-10-181309.87PUT0 627.84TRUE00
2024-10-181350PUT0 028.91TRUE00
2024-10-1814014.7PUT0 127.29TRUE00
2024-10-181450PUT0 027.37TRUE00
2024-10-181500PUT0 024.94TRUE00
2024-10-181550PUT0 025.37TRUE00
2024-10-181600PUT0 025.96TRUE00
2024-10-181650PUT0 040.55TRUE00
2024-10-181700PUT0 041.53TRUE00
2024-10-181750PUT0 044.24TRUE00
2024-10-181800PUT0 035.57TRUE00
2024-10-181850PUT0 049.34TRUE00
2024-10-181900PUT0 051.74TRUE00
2024-12-20650CALL0 047.11TRUE00
2024-12-20700CALL0 044.76TRUE00
2024-12-20750CALL0 042.6TRUE00
2024-12-20800CALL0 040.06TRUE00
2024-12-20850CALL0 035.19TRUE00
2024-12-209034.85CALL0 136.32TRUE00
2024-12-209536.17CALL0 135.18TRUE00
2024-12-2010027.98CALL0 133.41TRUE00
2024-12-2010526.05CALL0 132.31TRUE00
2024-12-2011021.19CALL0 132.21TRUE00
2024-12-2011519.9CALL0 431.39TRUE00
2024-12-2012016.3CALL0 530.13TRUE00
2024-12-2012510.4CALL0 128.45TRUE00
2024-12-2013010CALL0 1128.94FALSE00
2024-12-2013510.66CALL0 527.13FALSE00
2024-12-201407.7CALL0 126.39FALSE00
2024-12-201453.8CALL0 5427.16FALSE00
2024-12-201503.7CALL0 1226.87FALSE00
2024-12-201552.3CALL0 224.1FALSE00
2024-12-201603.1CALL0 826.45FALSE00
2024-12-201652CALL0 2626.09FALSE00
2024-12-201701.85CALL0 125.75FALSE00
2024-12-201751.1CALL0 625.63FALSE00
2024-12-201800CALL0 026.44FALSE00
2024-12-201850CALL0 00FALSE00
2024-12-201900CALL0 00FALSE00
2024-12-20650PUT0 00FALSE00
2024-12-20700PUT0 00FALSE00
2024-12-20750PUT0 00FALSE00
2024-12-20800PUT0 040.34FALSE00
2024-12-20851.45PUT0 134.75FALSE00
2024-12-20901.95PUT0 1233.07FALSE00
2024-12-20952.35PUT0 934FALSE00
2024-12-201002.9PUT10 1333.54FALSE2.90
2024-12-201055.11PUT0 1132.44FALSE00
2024-12-201105.1PUT0 331.64FALSE00
2024-12-201155.3PUT0 430.83FALSE00
2024-12-201209.54PUT0 130.07FALSE00
2024-12-2012512.7PUT0 030.96FALSE00
2024-12-2013010.95PUT0 128.83TRUE00
2024-12-201350PUT0 028.91TRUE00
2024-12-2014015.92PUT0 228.15TRUE00
2024-12-201450PUT0 027.41TRUE00
2024-12-201500PUT0 025.77TRUE00
2024-12-201550PUT0 027.31TRUE00
2024-12-201600PUT0 026.41TRUE00
2024-12-201650PUT0 027.8TRUE00
2024-12-201700PUT0 038.9TRUE00
2024-12-201750PUT0 040.15TRUE00
2024-12-201800PUT0 042.47TRUE00
2024-12-201850PUT0 043.8TRUE00
2024-12-201900PUT0 043.98TRUE00
2025-01-174566.48CALL0 759.26TRUE00
2025-01-1747.50CALL0 056.56TRUE00
2025-01-175058.85CALL0 452.25TRUE00
2025-01-175548.8CALL0 346.89TRUE00
2025-01-176049.5CALL0 445.35TRUE00
2025-01-176529.7CALL0 342.91TRUE00
2025-01-177043CALL0 3241.52TRUE00
2025-01-177518.1CALL0 638.9TRUE00
2025-01-178040.2CALL0 8036.59TRUE00
2025-01-1782.540CALL0 6137.61TRUE00
2025-01-178539.7CALL0 5036.33TRUE00
2025-01-1787.517.8CALL0 1835.34TRUE00
2025-01-179040.23CALL0 4435.72TRUE00
2025-01-1792.538CALL0 7236.01TRUE00
2025-01-179530.54CALL0 8533.88TRUE00
2025-01-1797.528.7CALL0 5634.46TRUE00
2025-01-1710026.7CALL0 61833.51TRUE00
2025-01-1710529.5CALL0 21632.71TRUE00
2025-01-1711020.2CALL0 14731.58TRUE00
2025-01-1711524.39CALL0 11228.33TRUE00
2025-01-1712019.27CALL0 10130.48TRUE00
2025-01-1712514.1CALL0 17729.66TRUE00
2025-01-1713012.6CALL0 26329.13FALSE00
2025-01-1713511.7CALL0 12528.51FALSE00
2025-01-171407.4CALL0 16328.06FALSE00
2025-01-171457.5CALL0 12627.05FALSE00
2025-01-171506.4CALL0 85125.08FALSE00
2025-01-171552.78CALL0 13926.74FALSE00
2025-01-171604CALL0 5026.18FALSE00
2025-01-171650.9CALL0 1225.77FALSE00
2025-01-171702.5CALL0 5025.69FALSE00
2025-01-171751.2CALL0 9126.38FALSE00
2025-01-171800.8CALL0 424.15FALSE00
2025-01-171850.7CALL0 5724.13FALSE00
2025-01-171900.85CALL0 631.41FALSE00
2025-01-17450.15PUT0 29658.26FALSE00
2025-01-1747.51.15PUT0 260FALSE00
2025-01-17500.2PUT0 9457.81FALSE00
2025-01-17550.1PUT0 360FALSE00
2025-01-17600.3PUT0 14847.56FALSE00
2025-01-17650.5PUT0 44054.43FALSE00
2025-01-17700.48PUT0 1340FALSE00
2025-01-17750.5PUT0 93037.15FALSE00
2025-01-17800.9PUT8 22536.98FALSE0.90
2025-01-1782.54PUT0 23138.04FALSE00
2025-01-17851.65PUT0 12936.14FALSE00
2025-01-1787.51.85PUT0 19332.49FALSE00
2025-01-17902.25PUT0 90837.38FALSE00
2025-01-1792.52.58PUT0 28634.05FALSE00
2025-01-17953.73PUT0 18933.33FALSE00
2025-01-1797.53PUT0 11032.93FALSE00
2025-01-171003.5PUT0 21532.44FALSE00
2025-01-171053.85PUT0 12231.77FALSE00
2025-01-171104.5PUT0 23830.93FALSE00
2025-01-171158.7PUT0 30830.93FALSE00
2025-01-1712011.1PUT0 5331.15FALSE00
2025-01-171259.3PUT0 4429.6FALSE00
2025-01-1713014.7PUT0 1629.29TRUE00
2025-01-1713518.8PUT0 5528.58TRUE00
2025-01-1714018.5PUT0 927.3TRUE00
2025-01-1714545.2PUT0 028.05TRUE00
2025-01-1715029.2PUT0 1426.39TRUE00
2025-01-171550PUT0 025.99TRUE00
2025-01-1716043.51PUT0 028.39TRUE00
2025-01-171650PUT0 025.99TRUE00
2025-01-1717056.65PUT0 027.58TRUE00
2025-01-1717586.1PUT0 038.69TRUE00
2025-01-171800PUT0 042.49TRUE00
2025-01-171850PUT0 043.88TRUE00
2025-01-171900PUT0 034.71TRUE00
2025-03-21650CALL0 043.99TRUE00
2025-03-21700CALL0 042.32TRUE00
2025-03-21750CALL0 038.58TRUE00
2025-03-21800CALL0 038.48TRUE00
2025-03-21850CALL0 036.14TRUE00
2025-03-21900CALL0 034.6TRUE00
2025-03-21950CALL0 033.73TRUE00
2025-03-211000CALL0 034.05TRUE00
2025-03-211050CALL0 032.52TRUE00
2025-03-211100CALL0 032.92TRUE00
2025-03-2111523.3CALL5 635.44TRUE23.30
2025-03-211200CALL0 032.32TRUE00
2025-03-2112513.3CALL0 130.49TRUE00
2025-03-2113012.1CALL0 129.63FALSE00
2025-03-2113511.4CALL0 028.36FALSE00
2025-03-211408.3CALL0 227.4FALSE00
2025-03-211458.44CALL0 328.11FALSE00
2025-03-211506.3CALL0 1827.56FALSE00
2025-03-211555.4CALL0 226.58FALSE00
2025-03-211604.97CALL0 227.59FALSE00
2025-03-211650CALL0 026.17FALSE00
2025-03-211700CALL0 026.87FALSE00
2025-03-211750CALL0 026.1FALSE00
2025-03-211800CALL0 025.22FALSE00
2025-03-211850CALL0 027.18FALSE00
2025-03-211900CALL0 024.09FALSE00
2025-03-21650PUT0 00FALSE00
2025-03-21700.33PUT0 100FALSE00
2025-03-21750.82PUT0 20FALSE00
2025-03-21801.35PUT0 137.17FALSE00
2025-03-21852PUT0 536.14FALSE00
2025-03-21900PUT0 032.38FALSE00
2025-03-21952.75PUT0 1635.15FALSE00
2025-03-211000PUT0 030.76FALSE00
2025-03-211055.3PUT0 030.87FALSE00
2025-03-211107.4PUT0 1931.42FALSE00
2025-03-211158.41PUT0 4132.77FALSE00
2025-03-2112010.5PUT0 4130.09FALSE00
2025-03-211250PUT0 029.23FALSE00
2025-03-211300PUT0 028.65TRUE00
2025-03-211350PUT0 027.54TRUE00
2025-03-211400PUT0 028.32TRUE00
2025-03-211450PUT0 027.24TRUE00
2025-03-211500PUT0 026.82TRUE00
2025-03-211550PUT0 026TRUE00
2025-03-211600PUT0 026.5TRUE00
2025-03-211650PUT0 026.67TRUE00
2025-03-211700PUT0 026.17TRUE00
2025-03-211750PUT0 028.1TRUE00
2025-03-211800PUT0 030.46TRUE00
2025-03-211850PUT0 041.99TRUE00
2025-03-211900PUT0 043.94TRUE00
2025-06-20650CALL0 042.56TRUE00
2025-06-20700CALL0 040.63TRUE00
2025-06-20750CALL0 039.9TRUE00
2025-06-20800CALL0 039.08TRUE00
2025-06-20850CALL0 038.78TRUE00
2025-06-20900CALL0 037.71TRUE00
2025-06-20950CALL0 036.12TRUE00
2025-06-201000CALL0 035.68TRUE00
2025-06-201050CALL0 034.64TRUE00
2025-06-2011025CALL0 333.38TRUE00
2025-06-201150CALL0 033.11TRUE00
2025-06-201200CALL0 032.61TRUE00
2025-06-2012518.05CALL0 1030.22TRUE00
2025-06-2013015.5CALL0 231.61FALSE00
2025-06-2013511.9CALL0 1329.77FALSE00
2025-06-2014011.7CALL0 15628.69FALSE00
2025-06-2014511.72CALL0 5028.47FALSE00
2025-06-201507.5CALL0 1428.56FALSE00
2025-06-201550CALL0 028.63FALSE00
2025-06-201600CALL0 027.36FALSE00
2025-06-201650CALL0 027.27FALSE00
2025-06-201700CALL0 027.23FALSE00
2025-06-201750CALL0 026.45FALSE00
2025-06-201800CALL0 026.55FALSE00
2025-06-201850CALL0 027.99FALSE00
2025-06-201900CALL0 023.74FALSE00
2025-06-20650PUT0 00FALSE00
2025-06-20700PUT0 046.2FALSE00
2025-06-20750PUT0 043.02FALSE00
2025-06-20802PUT0 233.35FALSE00
2025-06-20850PUT0 036.54FALSE00
2025-06-20900PUT0 031.89FALSE00
2025-06-20950PUT0 033.48FALSE00
2025-06-201004.5PUT0 1032.13FALSE00
2025-06-201057.3PUT0 231.69FALSE00
2025-06-201109PUT0 330.63FALSE00
2025-06-2011510.04PUT0 131.46FALSE00
2025-06-2012012.4PUT0 10131.25FALSE00
2025-06-2012511.67PUT0 10030.56FALSE00
2025-06-201300PUT0 028.86TRUE00
2025-06-201350PUT0 028.81TRUE00
2025-06-201400PUT0 027.08TRUE00
2025-06-201450PUT0 027.2TRUE00
2025-06-201500PUT0 027.01TRUE00
2025-06-201550PUT0 026.62TRUE00
2025-06-201600PUT0 025.6TRUE00
2025-06-201650PUT0 024.67TRUE00
2025-06-201700PUT0 026.62TRUE00
2025-06-201750PUT0 034.67TRUE00
2025-06-201800PUT0 036.6TRUE00
2025-06-201850PUT0 038.46TRUE00
2025-06-201900PUT0 040.24TRUE00
2026-01-164585.8CALL0 845.23TRUE00
2026-01-165074CALL0 2341.78TRUE00
2026-01-16550CALL0 040.62TRUE00
2026-01-16600CALL0 042.2TRUE00
2026-01-166532.4CALL0 139.62TRUE00
2026-01-167042CALL0 439.38TRUE00
2026-01-167530.4CALL0 1738.54TRUE00
2026-01-168033.8CALL0 337.33TRUE00
2026-01-168526.5CALL0 1236.48TRUE00
2026-01-169025.38CALL0 1736.13TRUE00
2026-01-169541.04CALL0 2835.41TRUE00
2026-01-1610033.8CALL0 2233.5TRUE00
2026-01-1610529.5CALL0 5232.01TRUE00
2026-01-1611027.5CALL0 19131.91TRUE00
2026-01-1611524.78CALL0 2831.93TRUE00
2026-01-1612022.2CALL0 19830.32TRUE00
2026-01-1612523.85CALL0 16030.78TRUE00
2026-01-1613022.4CALL0 3030.35FALSE00
2026-01-1613517.1CALL0 3029.02FALSE00
2026-01-1614014.9CALL0 25230.62FALSE00
2026-01-1614512.52CALL0 5028.88FALSE00
2026-01-1615010.2CALL0 2227.36FALSE00
2026-01-161558.5CALL0 327.67FALSE00
2026-01-161605.3CALL0 3527.78FALSE00
2026-01-161657.38CALL0 2227.33FALSE00
2026-01-161700CALL0 026.82FALSE00
2026-01-161755.6CALL0 226.83FALSE00
2026-01-161800CALL0 026.15FALSE00
2026-01-161850CALL0 026.07FALSE00
2026-01-161900CALL0 025.8FALSE00
2026-01-16452.55PUT0 190FALSE00
2026-01-16500.86PUT0 80FALSE00
2026-01-16551.55PUT0 60FALSE00
2026-01-16601.5PUT0 130FALSE00
2026-01-16651.94PUT0 110FALSE00
2026-01-16702.4PUT0 120FALSE00
2026-01-16751.45PUT0 3138.28FALSE00
2026-01-16803.6PUT0 14836.08FALSE00
2026-01-16857.7PUT0 2035.42FALSE00
2026-01-16905PUT0 2234.83FALSE00
2026-01-16956.3PUT2 12134.14FALSE6.30
2026-01-161007.5PUT2 27233.36FALSE7.50
2026-01-161058.9PUT2 6332.7FALSE8.90
2026-01-1611010.4PUT1 15231.94FALSE10.40
2026-01-1611512.3PUT0 21631.79FALSE00
2026-01-1612012.6PUT0 1330.96FALSE00
2026-01-1612516.76PUT0 729.18FALSE00
2026-01-161300PUT0 028.77TRUE00
2026-01-161350PUT0 028.58TRUE00
2026-01-161400PUT0 028.52TRUE00
2026-01-161450PUT0 027.17TRUE00
2026-01-161500PUT0 027.46TRUE00
2026-01-161550PUT0 027.11TRUE00
2026-01-1616041.4PUT0 226.91TRUE00
2026-01-1616564PUT0 026.71TRUE00
2026-01-161700PUT0 025.55TRUE00
2026-01-161750PUT0 025.78TRUE00
2026-01-161800PUT0 026.07TRUE00
2026-01-161850PUT0 034.29TRUE00
2026-01-161900PUT0 035.86TRUE00

Latest DFS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$91.91
Jun 13, 2022 7:59 PM EST7$91.91
Jun 13, 2022 7:59 PM EST22$91.84
Jun 13, 2022 7:59 PM EST33$91.84
Jun 13, 2022 7:59 PM EST100$91.84

Discover Financial Services (DFS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312520175594/0001193125-20-175594-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1393612/000083423720005315/0000834237-20-005315-index.htm
2019-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514819000719/0000905148-19-000719-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514819000720/0000905148-19-000720-index.htm
2019-09-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514819000862/0000905148-19-000862-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514819000863/0000905148-19-000863-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000129/0000905148-20-000129-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000130/0000905148-20-000130-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000169/0000905148-20-000169-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000170/0000905148-20-000170-index.htm
2020-03-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000449/0000905148-20-000449-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000622/0000905148-20-000622-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000636/0000905148-20-000636-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000637/0000905148-20-000637-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000638/0000905148-20-000638-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000639/0000905148-20-000639-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000640/0000905148-20-000640-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000641/0000905148-20-000641-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000642/0000905148-20-000642-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000643/0000905148-20-000643-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000644/0000905148-20-000644-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000645/0000905148-20-000645-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000852/0000905148-20-000852-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000853/0000905148-20-000853-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000854/0000905148-20-000854-index.htm
2020-10-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820001160/0000905148-20-001160-index.htm
2020-11-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820001168/0000905148-20-001168-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1393612/000093247119005451/0000932471-19-005451-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1393612/000110465920018370/0001104659-20-018370-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1393612/000110465920114318/0001104659-20-114318-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000331/0001123292-19-000331-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000332/0001123292-19-000332-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000333/0001123292-19-000333-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000334/0001123292-19-000334-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000335/0001123292-19-000335-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000336/0001123292-19-000336-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000337/0001123292-19-000337-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000338/0001123292-19-000338-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000339/0001123292-19-000339-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000340/0001123292-19-000340-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000341/0001123292-19-000341-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000420/0001123292-19-000420-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000421/0001123292-19-000421-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000596/0001123292-19-000596-index.htm
2019-07-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000114036119013207/0001140361-19-013207-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000114036119013208/0001140361-19-013208-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312519151970/0001193125-19-151970-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312519166724/0001193125-19-166724-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312519197143/0001193125-19-197143-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312519243943/0001193125-19-243943-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312519244479/0001193125-19-244479-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312520026847/0001193125-20-026847-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312520035580/0001193125-20-035580-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1393612/000119312520122815/0001193125-20-122815-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312520132573/0001193125-20-132573-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1393612/000119312520134909/0001193125-20-134909-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312520144166/0001193125-20-144166-index.htm
2020-06-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1393612/000119312520170919/0001193125-20-170919-index.htm
2020-06-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1393612/000119312520171446/0001193125-20-171446-index.htm
2020-06-18424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1393612/000119312520172646/0001193125-20-172646-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312520175594/0001193125-20-175594-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312520279992/0001193125-20-279992-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119007609/0001209191-19-007609-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119007611/0001209191-19-007611-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119007873/0001209191-19-007873-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119026754/0001209191-19-026754-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119026757/0001209191-19-026757-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119026760/0001209191-19-026760-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119026989/0001209191-19-026989-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119026994/0001209191-19-026994-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119027957/0001209191-19-027957-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028032/0001209191-19-028032-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028034/0001209191-19-028034-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028036/0001209191-19-028036-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028039/0001209191-19-028039-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028047/0001209191-19-028047-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028055/0001209191-19-028055-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028062/0001209191-19-028062-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028064/0001209191-19-028064-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028066/0001209191-19-028066-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028070/0001209191-19-028070-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028073/0001209191-19-028073-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028077/0001209191-19-028077-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119030663/0001209191-19-030663-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031337/0001209191-19-031337-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031341/0001209191-19-031341-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031345/0001209191-19-031345-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031353/0001209191-19-031353-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031360/0001209191-19-031360-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031366/0001209191-19-031366-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031372/0001209191-19-031372-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031376/0001209191-19-031376-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031381/0001209191-19-031381-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031389/0001209191-19-031389-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119043334/0001209191-19-043334-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119043339/0001209191-19-043339-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119043573/0001209191-19-043573-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119044978/0001209191-19-044978-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119055327/0001209191-19-055327-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119055368/0001209191-19-055368-index.htm
2019-11-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119056414/0001209191-19-056414-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004817/0001209191-20-004817-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004823/0001209191-20-004823-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004831/0001209191-20-004831-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004835/0001209191-20-004835-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004840/0001209191-20-004840-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004847/0001209191-20-004847-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004851/0001209191-20-004851-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004869/0001209191-20-004869-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004874/0001209191-20-004874-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120005009/0001209191-20-005009-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120005137/0001209191-20-005137-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120005232/0001209191-20-005232-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006707/0001209191-20-006707-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006709/0001209191-20-006709-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006712/0001209191-20-006712-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006716/0001209191-20-006716-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006721/0001209191-20-006721-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006722/0001209191-20-006722-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006723/0001209191-20-006723-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006724/0001209191-20-006724-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006731/0001209191-20-006731-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120027756/0001209191-20-027756-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000007/0001393612-19-000007-index.htm
2019-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1393612/000139361219000011/0001393612-19-000011-index.htm
2019-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000014/0001393612-19-000014-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000018/0001393612-19-000018-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000021/0001393612-19-000021-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000025/0001393612-19-000025-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1393612/000139361219000029/0001393612-19-000029-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000031/0001393612-19-000031-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000033/0001393612-19-000033-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000037/0001393612-19-000037-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1393612/000139361219000039/0001393612-19-000039-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000041/0001393612-19-000041-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000044/0001393612-19-000044-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000048/0001393612-19-000048-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1393612/000139361219000051/0001393612-19-000051-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000053/0001393612-19-000053-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000057/0001393612-19-000057-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000003/0001393612-20-000003-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000005/0001393612-20-000005-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1393612/000139361220000009/0001393612-20-000009-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000011/0001393612-20-000011-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000014/0001393612-20-000014-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000018/0001393612-20-000018-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1393612/000139361220000021/0001393612-20-000021-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000024/0001393612-20-000024-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000026/0001393612-20-000026-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000028/0001393612-20-000028-index.htm
2020-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1393612/000139361220000030/0001393612-20-000030-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000032/0001393612-20-000032-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000036/0001393612-20-000036-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000038/0001393612-20-000038-index.htm
2020-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1393612/000139361220000040/0001393612-20-000040-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1393612/000142284919000041/0001422849-19-000041-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1393612/000142284920000047/0001422849-20-000047-index.htm

Discover Financial Services (DFS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Discover Financial Services (DFS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 53%
Institutional Ownership: 8875%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-20Kathryn McNamara CorleyExecutive OfficerBuy7,679.00101,787.39https://www.sec.gov/Archives/edgar/data/1393612/000112329219000332/0001123292-19-000332-index.htm
2019-07-25Edward W McGroganSVP, Controller & CAOSell1,894.0092.35174,910.9011,272.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119043334/0001209191-19-043334-index.htm
2019-07-26Diane E OffereinsEVP, Pres. - Payment ServicesSell20,000.0091.761,835,200.00120,874.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119043573/0001209191-19-043573-index.htm
2019-04-01Carlos MinettiEVP, Pres. - Consumer BankingSell3,750.0071.73268,987.50128,327.42https://www.sec.gov/Archives/edgar/data/1393612/000112329219000596/0001123292-19-000596-index.htm
2019-02-20Diane E OffereinsEVP, Pres. - Payment ServicesBuy11,729.00129,224.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000340/0001123292-19-000340-index.htm
2019-09-18John GreeneEVP & Chief Financial OfficerBuy11,861.0012,927.00https://www.sec.gov/Archives/edgar/data/1393612/000090514819000863/0000905148-19-000863-index.htm
2019-05-16Candace H DuncanDirectorBuy1,920.0013,099.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031353/0001209191-19-031353-index.htm
2019-04-29Edward W McGroganSVP, Controller & CAOSell2,450.0081.60199,920.0013,166.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119026757/0001209191-19-026757-index.htm
2020-01-22Edward W McGroganSVP, Controller & CAOBuy1,922.0013,194.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004847/0001209191-20-004847-index.htm
2020-01-22Diane E OffereinsEVP, Pres. - Payment ServicesBuy11,198.00132,072.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004869/0001209191-20-004869-index.htm
2019-03-01Carlos MinettiEVP, Pres. - Consumer BankingSell3,750.0072.05270,187.50132,077.42https://www.sec.gov/Archives/edgar/data/1393612/000112329219000420/0001123292-19-000420-index.htm
2020-05-14Joseph F EazorDirectorBuy3,824.0013,266.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000643/0000905148-20-000643-index.htm
2019-02-20Robert Andrew EichfeldEVP - Chief HR & Admin OfficerBuy6,911.0013,358.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000333/0001123292-19-000333-index.htm
2019-02-20Edward W McGroganSVP, Controller & CAOBuy2,129.0013,549.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000338/0001123292-19-000338-index.htm
2019-02-20Carlos MinettiEVP, Pres. - Consumer BankingBuy11,729.00135,827.42https://www.sec.gov/Archives/edgar/data/1393612/000112329219000339/0001123292-19-000339-index.htm
2020-01-22Carlos MinettiEVP, Pres. - Consumer BankingBuy11,198.00151,171.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004840/0001209191-20-004840-index.htm
2020-02-01Diane E OffereinsEVP, Pres. - Payment ServicesBuy19,235.00151,307.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120006724/0001209191-20-006724-index.htm
2019-07-18Jennifer L. WongDirectorBuy1,531.001,531.00https://www.sec.gov/Archives/edgar/data/1393612/000114036119013208/0001140361-19-013208-index.htm
2020-01-27Carlos MinettiEVP, Pres. - Consumer BankingBuy3,000.0073.74221,205.90154,171.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120005232/0001209191-20-005232-index.htm
2020-02-01Edward W McGroganSVP, Controller & CAOBuy2,312.0015,506.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120006721/0001209191-20-006721-index.htm
2019-05-16Mark ThiererDirectorBuy1,920.0016,040.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031381/0001209191-19-031381-index.htm
2020-05-14Candace H DuncanDirectorBuy3,824.0016,923.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000640/0000905148-20-000640-index.htm
2020-02-01Carlos MinettiEVP, Pres. - Consumer BankingBuy19,235.00173,406.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120006722/0001209191-20-006722-index.htm
2020-05-14Mark ThiererDirectorBuy3,824.0019,864.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000644/0000905148-20-000644-index.htm
2020-01-22Robert Andrew EichfeldEVP - Chief HR & Admin OfficerBuy8,798.0021,526.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004851/0001209191-20-004851-index.htm
2019-04-30Daniel Peter CapozziEVP, Pres - Cr Ops & Dec MgmtSell7,146.0081.37581,470.0222,192.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119026989/0001209191-19-026989-index.htm
2020-01-22John GreeneEVP & Chief Financial OfficerBuy11,198.0024,125.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000130/0000905148-20-000130-index.htm
2019-02-20Daniel Peter CapozziEVP, Pres - Cr Ops & Dec MgmtBuy6,911.0026,588.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000331/0001123292-19-000331-index.htm
2020-01-27John GreeneEVP & Chief Financial OfficerBuy3,377.0073.84249,342.8227,502.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000170/0000905148-20-000170-index.htm
2019-02-05Glenn P SchneiderEVP, Chief Information OfficerSell8,000.0069.18553,440.0030,926.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119007873/0001209191-19-007873-index.htm
2020-01-22Daniel Peter CapozziEVP, Pres - Cr Ops & Dec MgmtBuy9,600.0031,792.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004831/0001209191-20-004831-index.htm
2020-05-06Robert Andrew EichfeldEVP - Chief HR & Admin OfficerBuy12,650.0039.50499,675.0033,454.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120027756/0001209191-20-027756-index.htm
2020-02-01Daniel Peter CapozziEVP, Pres - Cr Ops & Dec MgmtBuy2,109.0033,901.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120006707/0001209191-20-006707-index.htm
2019-02-20Glenn P SchneiderEVP, Chief Information OfficerBuy9,215.0040,141.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000341/0001123292-19-000341-index.htm
2020-01-27Glenn P SchneiderEVP, Chief Information OfficerSell15,000.0074.211,113,180.0040,412.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120005137/0001209191-20-005137-index.htm
2019-04-29Cynthia A GlassmanDirectorSell5,550.8481.73453,670.1544,481.10https://www.sec.gov/Archives/edgar/data/1393612/000120919119026754/0001209191-19-026754-index.htm
2019-02-20Brian HughesEVP, Chief Risk OfficerBuy6,911.0045,769.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000336/0001123292-19-000336-index.htm
2019-05-16Cynthia A GlassmanDirectorBuy1,920.0045,781.10https://www.sec.gov/Archives/edgar/data/1393612/000120919119031366/0001209191-19-031366-index.htm
2019-05-03Michael H MoskowDirectorSell1,985.0081.53161,837.0548,042.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119027957/0001209191-19-027957-index.htm
2020-05-14Cynthia A GlassmanDirectorBuy3,824.0049,605.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000639/0000905148-20-000639-index.htm
2019-05-16Michael H MoskowDirectorBuy1,920.0049,962.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031376/0001209191-19-031376-index.htm
2019-02-20Julie A LoegerEVP, President - US CardsBuy11,729.0050,234.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000337/0001123292-19-000337-index.htm
2019-04-30Julie A LoegerEVP, President - US CardsSell8,000.0081.12648,960.0050,658.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119026994/0001209191-19-026994-index.htm
2019-07-25R. Mark GrafEVP & Chief Financial OfficerSell4,776.0092.44441,493.4451,296.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119043339/0001209191-19-043339-index.htm
2019-08-06MARY K BUSHDirectorSell993.0083.2782,687.1152,075.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119044978/0001209191-19-044978-index.htm
2019-05-16LAWRENCE A WEINBACHDirectorBuy1,920.0052,927.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031389/0001209191-19-031389-index.htm
2019-05-16THOMAS G MAHERASDirectorBuy1,920.0053,040.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031372/0001209191-19-031372-index.htm
2020-05-14Jennifer L. WongDirectorBuy3,824.005,355.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000638/0000905148-20-000638-index.htm
2019-05-15MARY K BUSHDirectorSell496.0077.5338,454.8853,564.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119030663/0001209191-19-030663-index.htm
2020-05-14Michael H MoskowDirectorBuy3,824.0053,786.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000637/0000905148-20-000637-index.htm
2020-02-01Glenn P SchneiderEVP, Chief Information OfficerBuy13,563.0053,975.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120006723/0001209191-20-006723-index.htm
2020-01-22Glenn P SchneiderEVP, Chief Information OfficerBuy8,123.0055,412.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004823/0001209191-20-004823-index.htm
2020-07-31MARY K BUSHDirectorSell1,920.0049.2394,521.7955,899.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000853/0000905148-20-000853-index.htm
2019-05-16MARY K BUSHDirectorBuy1,920.0055,980.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031341/0001209191-19-031341-index.htm
2019-04-29R. Mark GrafEVP & Chief Financial OfficerSell30,741.0081.922,518,302.7256,072.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119026760/0001209191-19-026760-index.htm
2020-05-14THOMAS G MAHERASDirectorBuy3,824.0056,864.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000641/0000905148-20-000641-index.htm
2020-05-14MARY K BUSHDirectorBuy3,824.0057,819.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000636/0000905148-20-000636-index.htm
2020-01-22Brian HughesEVP, Chief Risk OfficerBuy7,444.0059,596.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004817/0001209191-20-004817-index.htm
2020-01-22Julie A LoegerEVP, President - US CardsBuy11,198.0061,856.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004835/0001209191-20-004835-index.htm
2019-05-16Gregory C CaseDirectorBuy1,920.0068,115.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031345/0001209191-19-031345-index.htm
2019-05-16JEFFREY S ARONINDirectorBuy1,920.0068,115.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031337/0001209191-19-031337-index.htm
2020-02-01Brian HughesEVP, Chief Risk OfficerBuy9,063.0068,659.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120006712/0001209191-20-006712-index.htm
2020-05-14Gregory C CaseDirectorBuy3,824.0071,939.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000645/0000905148-20-000645-index.htm
2020-05-14JEFFREY S ARONINDirectorBuy3,824.0071,939.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000642/0000905148-20-000642-index.htm
2019-02-20R. Mark GrafEVP & Chief Financial OfficerBuy11,729.0076,497.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000334/0001123292-19-000334-index.htm
2019-07-22Wanjiku Juanita WalcottEVP, Chief Legal Officer & GCBuy78,951.0078,951.00https://www.sec.gov/Archives/edgar/data/1393612/000090514819000720/0000905148-19-000720-index.htm
2020-02-01Julie A LoegerEVP, President - US CardsBuy18,248.0080,104.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120006716/0001209191-20-006716-index.htm
2019-02-20ROGER C HOCHSCHILDCEO and PresidentBuy19,199.00815,925.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000335/0001123292-19-000335-index.htm
2020-01-22ROGER C HOCHSCHILDCEO and PresidentBuy21,532.00834,085.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004874/0001209191-20-004874-index.htm
2020-01-27ROGER C HOCHSCHILDCEO and PresidentBuy15,000.0074.121,111,821.00849,085.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120005009/0001209191-20-005009-index.htm
2020-01-22Wanjiku Juanita WalcottEVP, Chief Legal Officer & GCBuy8,798.0087,749.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000129/0000905148-20-000129-index.htm
2020-02-01ROGER C HOCHSCHILDCEO and PresidentBuy36,825.00885,910.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120006731/0001209191-20-006731-index.htm
2020-01-27Wanjiku Juanita WalcottEVP, Chief Legal Officer & GCBuy3,400.0073.95251,430.0091,149.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000169/0000905148-20-000169-index.htm
2019-05-16Joseph F EazorDirectorBuy1,920.009,442.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031360/0001209191-19-031360-index.htm
2019-02-01DAVID W NELMSExecutive OfficerSell700.0072.8851,016.00970,190.85https://www.sec.gov/Archives/edgar/data/1393612/000112329219000421/0001123292-19-000421-index.htm
2019-03-01DAVID W NELMSExecutive OfficerSell29,300.0072.462,123,078.00970,890.85https://www.sec.gov/Archives/edgar/data/1393612/000112329219000421/0001123292-19-000421-index.htm