Discover Financial Services

(NYSE:DFS)

Latest On Discover Financial Services (DFS):

Date/Time Type Description Signal Details
2024-02-21 04:47 ESTDividendA dividend of $0.7 has been announced on Jan 17, 2024. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 21, 2024.Neutral
2023-11-21 04:44 ESTDividendA dividend of $0.7 has been announced on Oct 18, 2023. It will be paid Dec 7, 2023 with an ex-dividend date of Nov 21, 2023.Neutral
2023-08-23 05:44 ESTDividendA dividend of $0.7 has been announced on Jul 19, 2023. It will be paid Sep 7, 2023 with an ex-dividend date of Aug 23, 2023.Neutral
2023-05-24 05:44 ESTDividendA dividend of $0.7 has been announced on Apr 19, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 24, 2023.Neutral
2023-05-17 16:10 ESTNewsCredit card delinquencies hold steady in April, charge-offs creep higherN/A
2023-05-15 22:52 ESTNewsDiscover Financial credit card charge-offs rise in AprilN/A
2023-04-30 21:00 ESTNewsCredit card delinquency, net charge-offs improve, on average, in MarchN/A
2023-04-25 04:34 ESTNewsDiscover Financial: An Attractive Buying OpportunityN/A
2023-04-20 20:24 ESTNewsDiscover Financial Services (DFS) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 20:24 ESTNewsDiscover Financial: Better Than FearedN/A
2023-04-20 08:49 ESTNewsDiscover Financial Services 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-19 21:54 ESTNewsDiscover Financial Services GAAP EPS of $3.58 misses by $0.31, revenue of $3.75B beats by $40MN/A
2023-04-19 21:54 ESTNewsDiscover Financial Services raises dividend by 17% to $0.70, announces $2.7B buybackN/A
2023-04-19 21:54 ESTNewsDiscover Financial Q1 earnings fall short as credit loss provision drives upN/A
2023-04-18 22:15 ESTNewsDiscover Financial Services Q1 2023 Earnings PreviewN/A
2023-03-22 10:11 ESTNewsDiscover Financial: Enjoy Superior Profitability, While Rate Remains HighN/A
2023-03-19 04:42 ESTNewsCredit card trends continue normalizing in February, nearing prepandemic levelsN/A
2023-03-16 01:37 ESTNewsDiscover Financial raised to Neutral at BofA as stock moves closer to fair valueN/A
2023-03-15 10:06 ESTNewsDiscover Financial credit card delinquency, charge-off rates rise in FebruaryN/A
2023-03-13 12:26 ESTNewsKBW outlines 11 financials stocks to buy after SIVB, SBNY falloutN/A
2023-03-08 08:43 ESTNewsDiscover Financial: 4 Reasons To BuyN/A
2023-02-22 04:44 ESTDividendA dividend of $0.6 has been announced on Jan 18, 2023. It will be paid Mar 9, 2023 with an ex-dividend date of Feb 22, 2023.Neutral
2023-02-19 19:13 ESTNewsCredit card delinquencies, charge-offs trend up in January as interest rates climbN/A
2023-02-08 20:31 ESTNewsAmerican Express upgraded, Discover Financial downgraded at Morgan StanleyN/A
2023-02-03 20:15 ESTNewsTaking My Discover Financial Gains Off The TableN/A
2023-02-01 15:44 ESTNewsWhite House seeks to lower U.S. credit card late fees, app chargesN/A
2023-01-30 01:00 ESTNewsCredit card banks continue long slog back to normalized delinquency ratesN/A
2023-01-19 17:47 ESTNewsCredit card stocks drop after Discover expects charge-off rates to accelerateN/A
2023-01-19 17:47 ESTNewsDiscover Financial Services (DFS) Q4 2022 Earnings Call TranscriptN/A
2023-01-18 18:14 ESTNewsDiscover Financial Services GAAP EPS of $3.77 beats by $0.15, revenue of $3.73B beats by $50MN/A
2023-01-18 18:14 ESTNewsDiscover Financial Q4 earnings benefit from loan growth, interest ratesN/A
2023-01-17 19:13 ESTNewsDiscover Financial Services Q4 2022 Earnings PreviewN/A
2023-01-16 19:56 ESTNewsCredit Suisse expands 'Top of the Crop' list to five stocksN/A
2023-01-15 21:22 ESTNewsSoFi Or Discover: Which Digital Bank To Buy In 2023?N/A
2023-01-07 00:26 ESTNewsBarclays turns neutral on consumer finance stocks as recession loomsN/A
2022-12-30 07:45 ESTNewsDiscover: Solid Financial Capacity, But The Stock Is Quite CostlyN/A
2022-12-19 17:20 ESTNewsCredit card metrics climb closer to pre-pandemic levels in NovemberN/A
2022-12-19 00:25 ESTNewsCredit card metrics climb closer to prepandemic levels in NovemberN/A
2022-12-16 02:23 ESTNewsDiscover Financial credit card metrics weaken in November, loans risN/A
2022-12-13 22:18 ESTNewsAffirm, Discover, Synchrony stocks cut at BofA as credit conditions weakenN/A
2022-12-12 12:06 ESTNewsMicrosoft among Credit Suisse's latest 'Top of the Crop' ideasN/A
2022-12-11 19:51 ESTNewsDiscover: Massive Share Buyback At A Rock Bottom ValuationN/A
2022-11-26 06:23 ESTNewsVisa, Mastercard stock, some payment names see upswing in Black Friday sessionN/A
2022-11-22 04:44 ESTDividendA dividend of $0.6 has been announced on Oct 24, 2022. It will be paid Dec 8, 2022 with an ex-dividend date of Nov 22, 2022.Neutral
2022-11-22 00:54 ESTNewsConsumers see lower likelihood of applying for auto loans, mortgages for year ahead: New York Fed surveyN/A
2022-11-17 19:58 ESTNewsCredit card metrics on track to prepandemic levels in 2023, analysts sayN/A
2022-11-17 03:29 ESTNewsDiscover Financial stock perks up after buyback program resumesN/A
2022-11-15 00:53 ESTNewsDiscover credit card delinquency, net charge-off rates rise again in OctoberN/A
2022-10-26 15:45 ESTNewsDiscover Financial stock gains after Morgan Stanley upgrades to OverweightN/A
2022-10-26 00:36 ESTNewsDiscover Financial Services 2023 Q3 - Results - Earnings Call PresentationN/A

About Discover Financial Services (DFS):

Discover Financial Services, through its subsidiaries, operates as a digital banking and payment services company in the United States. It operates in two segments, Digital Banking and Payment Services. The Digital Banking segment offers Discover-branded credit cards to individuals; and other consumer products and services, including private student loans, personal loans, home loans, and other consumer lending, as well as deposit products, such as certificates of deposit, money market accounts, IRA certificates of deposit, IRA savings accounts, checking accounts, and sweep accounts. The Payment Services segment operates the PULSE network, an automated teller machine, debit, and electronic funds transfer network; Diners Club International, a payments network that issues Diners Club branded charge cards and/or provides card acceptance services; and Discover Network that processes transactions for Discover-branded credit and debit cards, as well as provides payment transaction processing and settlement services. The company was incorporated in 1960 and is based in Riverwoods, Illinois.

DFS Quotes by TradingView

See Advanced Chart

General

  • Name Discover Financial Services
  • Symbol DFS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 17,600
  • Fiscal Year EndDecember
  • IPO Date2007-07-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryConsumer Finance
  • Gic SubIndustryConsumer Finance
  • Web URLhttp://www.discover.com
View More

Valuation

  • Trailing PE 26.61
  • Forward PE 11.52
  • Price/Sales (Trailing 12 Mt.) 2.74
  • Price/Book (Most Recent Quarter) 3.09
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.14
  • Next Year EPS Estimate $10.53
  • Next Quarter EPS Estimate $2.24
  • Profit Margin 19%
  • Operating Margin 27%
  • Return on Assets 1%
  • Return on Equity 10%
  • Revenue 5.95 billion
  • Earnings Per Share $3.60
  • Revenue Per Share $19.39
  • Gross Profit 5.41 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.56
  • Environment Score 7.61
  • Social Score 19.64
  • Governance Score 16.82
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 29.31 billion
  • PE Ratio 10.51
  • PEG Ratio 0.36
  • Analyst Target Price $108.89
  • Book Value Per Share $32.06
View More

Share Statistics

  • Shares Outstanding 306.34 million
  • Shares Float 304.6 million
  • % Held by Insiders 53%
  • % Held by Institutions 88.75%
  • Shares Short 4.42 million
  • Shares Short Prior Month 3.87 million
  • Short Ratio 1.64
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.79
  • 52 Week High $104.49
  • 52 Week Low $23.42
  • 50 Day Moving Average 94.34
  • 200 Day Moving Average 78.86
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 1.84%
  • Payout Ratio 45%
  • Dividend Date 2021-03-04
  • ExDividend Date 2021-02-17
  • Dividend Per Share $1.76
  • Dividend Yield 2.31%
View More

Discover Financial Services (DFS) Dividend Calendar:

Discover Financial Services pays an annual dividend of $1.76 per share, with a dividend yield of 2.31%.
DFS's last dividend payment was made to shareholders on March 4, 2021.
Discover Financial Services pays out 45% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Discover Financial Services (DFS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$2.94$2.3624.85%
2020-09-302020-10-21$N/A$2.45$1.5458.85%
2020-06-302020-07-22$N/A-$1.20-$0.03-4661.9%
2020-03-312020-04-22$2.89 billion-$0.25$1.76-114.18%
2019-12-312020-01-23$2.63 billion$2.25$2.240.64%
2019-09-302019-10-22$2.1 billion$2.36$2.273.8%
2019-06-302019-07-23$2.07 billion$2.32$2.1110.09%
2019-03-312019-04-25$1.95 billion$2.15$2.026.62%
2018-12-312019-01-24$2.01 billion$2.03$2.06-1.26%
2018-09-302018-10-25$1.98 billion$2.05$2.05-0.05%
2018-06-302018-07-26$1.86 billion$1.91$1.890.99%
2018-03-312018-04-26$3.04 billion$1.82$1.772.65%
2017-12-312018-01-24$3.05 billion$1.55$1.540.95%
2017-09-302017-10-24$2.95 billion$1.51$1.54-1.92%
2017-06-302017-07-26$2.82 billion$1.40$1.45-3.53%
2017-03-312017-04-25$2.73 billion$1.43$1.44-0.56%
2016-12-312017-01-24$2.72 billion$1.40$1.390.79%
2016-09-302016-10-25$2.66 billion$1.49$1.471.36%
2016-06-302016-07-19$2.56 billion$1.36$1.39-2.21%
2016-03-312016-04-19$2.56 billion$1.35$1.294.45%
2015-12-312016-01-27$2.53 billion$1.14$1.30-12.24%
2015-09-302015-10-20$2.51 billion$1.38$1.333.76%
2015-06-302015-07-22$2.49 billion$1.33$1.320.76%
2015-03-312015-04-21$2.47 billion$1.28$1.270.79%
2014-12-312015-01-21$2.52 billion$1.19$1.30-8.46%
2014-09-302014-10-21$2.48 billion$1.37$1.342.24%
2014-06-302014-07-22$2.45 billion$1.35$1.303.85%
2014-03-312014-04-22$2.35 billion$1.31$1.254.8%
2013-12-312014-01-23$2.4 billion$1.23$1.184.24%
2013-09-302013-10-21$2.34 billion$1.20$1.21-0.83%
2013-06-302013-07-23$2.34 billion$1.20$1.154.35%
2013-03-312013-04-23$2.29 billion$1.33$1.1317.7%
2012-09-302012-12-20$2.31 billion$1.07$1.13-5.31%
2012-06-302012-09-27$2.29 billion$1.21$1.0317.48%
2012-03-312012-06-19$2.19 billion$1.00$1.000%
2011-12-312012-03-21$2.2 billion$1.18$0.9425.53%
2011-09-302011-12-15$2.18 billion$0.95$0.923.26%
2011-06-302011-09-22$2.15 billion$1.18$0.9622.92%
2011-03-312011-06-23$2.12 billion$1.09$0.7545.33%
2010-12-312011-03-22$2.1 billion$0.84$0.6040%
2010-09-302010-12-16$1.97 billion$0.64$0.4542.22%
2010-06-302010-09-20$2.1 billion$0.47$0.3823.68%
2010-03-312010-06-24$2.06 billion$0.33$0.11200%
2009-12-312010-03-16$2.11 billion-$0.22-$0.08-175%
2009-09-302009-12-17$1.42 billion$0.12$0.14-14.29%
2009-06-302009-09-17$1.68 billion$0.52-$0.11572.73%
2009-03-312009-06-18$1.47 billion-$0.18-$0.3040%
2008-12-312009-03-19$1.53 billion-$0.36-$0.16-125%
2008-09-302008-12-18$1.44 billion-$0.19$0.13-246.15%
2008-06-302008-09-25$1.56 billion$0.37$0.355.71%
2008-03-312008-06-26$1.46 billion$0.42$0.3713.51%
2007-12-312008-03-19$1.64 billion$0.50$0.4025%
2007-09-302007-12-20$1.61 billion$0.40$0.3611.11%
2007-06-302007-08-10$1.48 billion$0.44$0.432.33%
2007-03-312007-06-20$1.47 billion$0.44

Discover Financial Services (DFS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Discover Financial Services (DFS) Chart:

Discover Financial Services (DFS) News:

Below you will find a list of latest news for Discover Financial Services (DFS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Discover Financial Services (DFS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26650CALL0 0356.28TRUE00
2024-04-26700CALL0 0322.18TRUE00
2024-04-26750CALL0 0290.33TRUE00
2024-04-26800CALL0 0260.37TRUE00
2024-04-26850CALL0 0231.99TRUE00
2024-04-26900CALL0 0204.91TRUE00
2024-04-26950CALL0 0178.89TRUE00
2024-04-26990CALL0 0133.87TRUE00
2024-04-261000CALL0 0153.69TRUE00
2024-04-261010CALL0 0148.72TRUE00
2024-04-261020CALL0 0143.78TRUE00
2024-04-261030CALL0 0138.85TRUE00
2024-04-261040CALL0 0131.37TRUE00
2024-04-261050CALL0 0126.52TRUE00
2024-04-261060CALL0 0126.56TRUE00
2024-04-2610718.09CALL1 188.94TRUE18.090
2024-04-2610817.05CALL1 183.52TRUE17.050
2024-04-2610914.24CALL0 0111.74TRUE00
2024-04-261100CALL0 3106.8TRUE00
2024-04-261110CALL0 035.29TRUE00
2024-04-261120CALL0 094.77TRUE00
2024-04-261130CALL0 076.86TRUE00
2024-04-2611410.05CALL0 033.59TRUE00
2024-04-2611511.08CALL0 269.77TRUE00
2024-04-261168.81CALL4 444.33TRUE8.810
2024-04-261170CALL0 038.73TRUE00
2024-04-261184.8CALL0 526.87TRUE00
2024-04-261194.55CALL3 435.6TRUE-0.95-0.17
2024-04-261205CALL53 2632.27TRUE1.050.27
2024-04-261214.25CALL17 3232.29TRUE0.630.17
2024-04-261223.59CALL39 4832.75TRUE0.490.16
2024-04-261232.9CALL20 5531.69TRUE0.20.07
2024-04-261242.1CALL10 1028.07TRUE-0.1-0.05
2024-04-261251.8CALL35 5630.69FALSE-0.1-0.05
2024-04-261261.69CALL7 4331.53FALSE0.090.06
2024-04-261271.05CALL359 9730.53FALSE-0.35-0.25
2024-04-261280.84CALL24 6431.61FALSE-0.34-0.29
2024-04-261290.6CALL19 4431.2FALSE-0.4-0.4
2024-04-261300.45CALL53 2931.63FALSE-0.39-0.46
2024-04-261310.35CALL6 932.49FALSE-0.35-0.5
2024-04-261324.24CALL0 4031.72FALSE00
2024-04-261330.21CALL2 1634.08FALSE-0.14-0.4
2024-04-261340.15CALL4 1234.24FALSE-0.4-0.73
2024-04-261350.31CALL0 1834.03FALSE00
2024-04-261361.3CALL0 270FALSE00
2024-04-261370.05CALL12 1034.61FALSE-0.16-0.76
2024-04-261380.15CALL0 140FALSE00
2024-04-261391.07CALL0 50FALSE00
2024-04-261400.76CALL0 180FALSE00
2024-04-261410.1CALL0 10FALSE00
2024-04-261420CALL0 00FALSE00
2024-04-261430CALL0 00FALSE00
2024-04-261440CALL0 00FALSE00
2024-04-261450.78CALL0 50FALSE00
2024-04-261500.4CALL0 10FALSE00
2024-04-261550.4CALL2 297.36FALSE0.40
2024-04-261600CALL0 00FALSE00
2024-04-261650CALL0 00FALSE00
2024-04-26650PUT0 00FALSE00
2024-04-26700PUT0 00FALSE00
2024-04-26750PUT0 00FALSE00
2024-04-26800PUT0 00FALSE00
2024-04-26850PUT0 10FALSE00
2024-04-26900PUT0 210FALSE00
2024-04-26950.1PUT0 110FALSE00
2024-04-26990PUT0 50FALSE00
2024-04-261000.15PUT0 130FALSE00
2024-04-261010PUT0 20FALSE00
2024-04-261020PUT0 00FALSE00
2024-04-261030PUT0 00FALSE00
2024-04-261040.05PUT1 159.47FALSE-0.3-0.86
2024-04-261050.13PUT1 1465.88FALSE-0.27-0.68
2024-04-261060.4PUT0 80FALSE00
2024-04-261070.05PUT1 451.15FALSE-0.5-0.91
2024-04-261080.37PUT0 530FALSE00
2024-04-261090.7PUT0 50FALSE00
2024-04-261100.04PUT48 8441.53FALSE-0.86-0.96
2024-04-261110.1PUT33 5745.08FALSE-0.95-0.9
2024-04-261121.15PUT0 90FALSE00
2024-04-261130.15PUT5 1042.34FALSE-1.31-0.9
2024-04-261140.16PUT4 3439.72FALSE-1.39-0.9
2024-04-261150.23PUT51 4739.69FALSE-1.87-0.89
2024-04-261160.28PUT58 7538.14FALSE-2.12-0.88
2024-04-261170.35PUT18 936.83FALSE-2.36-0.87
2024-04-261180.42PUT36 2435.02FALSE-2.78-0.87
2024-04-261190.6PUT39 13635.32FALSE-3.38-0.85
2024-04-261200.75PUT75 9034.04FALSE-2.9-0.79
2024-04-261210.85PUT61 2633.85FALSE-3.85-0.82
2024-04-261221.35PUT44 3834.33FALSE-3.55-0.72
2024-04-261233.3PUT1 1631.9FALSE-2-0.38
2024-04-261242.1PUT81 833.03FALSE-3.9-0.65
2024-04-261252.55PUT30 9231.99TRUE-4.05-0.61
2024-04-261262.9PUT10 6828.3TRUE-4.58-0.61
2024-04-261274.2PUT0 1630.32TRUE00
2024-04-261285.4PUT0 628.78TRUE00
2024-04-261296PUT0 339.51TRUE00
2024-04-261306.3PUT1 1035.78TRUE-4.16-0.4
2024-04-261314.3PUT0 234.67TRUE00
2024-04-261324.7PUT0 336.62TRUE00
2024-04-261335.3PUT0 645.33TRUE00
2024-04-261346PUT0 048.66TRUE00
2024-04-261350PUT0 050.52TRUE00
2024-04-261360PUT0 043.08TRUE00
2024-04-261370PUT0 043.24TRUE00
2024-04-261380PUT0 042.54TRUE00
2024-04-261390PUT0 050.98TRUE00
2024-04-261400PUT0 047.25TRUE00
2024-04-261410PUT0 053.13TRUE00
2024-04-261420PUT0 055.51TRUE00
2024-04-261430PUT0 060.91TRUE00
2024-04-261440PUT0 060.16TRUE00
2024-04-261450PUT0 062.44TRUE00
2024-04-261500PUT0 073.42TRUE00
2024-04-261550PUT0 083.79TRUE00
2024-04-261600PUT0 093.64TRUE00
2024-04-261650PUT0 0103.03TRUE00
2024-05-03650CALL0 0251.62TRUE00
2024-05-03700CALL0 0227.4TRUE00
2024-05-03750CALL0 0204.79TRUE00
2024-05-03800CALL0 0183.53TRUE00
2024-05-03850CALL0 0158.14TRUE00
2024-05-03900CALL0 0139.36TRUE00
2024-05-03950CALL0 059.12TRUE00
2024-05-031000CALL0 0107.93TRUE00
2024-05-031050CALL0 062.34TRUE00
2024-05-031060CALL0 049.14TRUE00
2024-05-031070CALL0 037.99TRUE00
2024-05-0310817.15CALL1 060.24TRUE17.150
2024-05-031090CALL0 033.63TRUE00
2024-05-031100CALL0 037.31TRUE00
2024-05-031110CALL0 032.55TRUE00
2024-05-031120CALL0 030.32TRUE00
2024-05-031130CALL0 048.38TRUE00
2024-05-031140CALL0 025.87TRUE00
2024-05-031150CALL0 040.52TRUE00
2024-05-031160CALL0 024.95TRUE00
2024-05-031170CALL0 037.53TRUE00
2024-05-031185.9CALL1 341.8TRUE5.90
2024-05-031190CALL0 132.34TRUE00
2024-05-031205CALL2 232.04TRUE0.250.05
2024-05-031215CALL5 631.26TRUE10.25
2024-05-031223.5CALL21 232.22TRUE0.020.01
2024-05-031233.42CALL0 230.47TRUE00
2024-05-031240CALL0 031.36TRUE00
2024-05-031252.7CALL2 130.67FALSE0.310.13
2024-05-031262.4CALL0 1030.98FALSE00
2024-05-031271.96CALL2 1829.41FALSE-0.12-0.06
2024-05-031281.27CALL1 330.26FALSE-0.3-0.19
2024-05-031291.27CALL154 15430.6FALSE-0.33-0.21
2024-05-031300.97CALL6 429.83FALSE-0.21-0.18
2024-05-031312.86CALL0 428.75FALSE00
2024-05-031320.45CALL1 827.05FALSE0.450
2024-05-031334.1CALL0 228.88FALSE00
2024-05-031340.3CALL1 1128.32FALSE-0.33-0.52
2024-05-031350CALL0 229.05FALSE00
2024-05-031363.1CALL0 1232.39FALSE00
2024-05-031370CALL0 029.54FALSE00
2024-05-031381.45CALL0 431.29FALSE00
2024-05-031390CALL0 00FALSE00
2024-05-031401.13CALL0 20FALSE00
2024-05-031410CALL0 00FALSE00
2024-05-031420CALL0 00FALSE00
2024-05-031450CALL0 00FALSE00
2024-05-031500.33CALL0 20FALSE00
2024-05-031550CALL0 00FALSE00
2024-05-031600.3CALL0 10FALSE00
2024-05-031650CALL0 00FALSE00
2024-05-031700CALL0 00FALSE00
2024-05-03650PUT0 00FALSE00
2024-05-03700PUT0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03950PUT0 00FALSE00
2024-05-031000.05PUT6 1550.15FALSE-0.2-0.8
2024-05-031050.15PUT5 447.92FALSE-0.47-0.76
2024-05-031060PUT0 00FALSE00
2024-05-031070PUT0 00FALSE00
2024-05-031080.23PUT1 239.85FALSE-0.68-0.75
2024-05-031090PUT0 337.68FALSE00
2024-05-031100.2PUT3 1138.93FALSE-0.87-0.81
2024-05-031110.21PUT1 237FALSE-1.09-0.84
2024-05-031120.55PUT1 1344.06FALSE-1-0.65
2024-05-031130.45PUT2 1935.13FALSE0.450
2024-05-031140.35PUT1 333.97FALSE-1.75-0.83
2024-05-031150.38PUT5 732.12FALSE-1.82-0.83
2024-05-031160.55PUT1 1432.99FALSE-1.78-0.76
2024-05-031170.65PUT10 531.94FALSE-2.28-0.78
2024-05-031180PUT0 032.85FALSE00
2024-05-031191.4PUT7 932.05FALSE-2.6-0.65
2024-05-031201.3PUT4 2731.48FALSE-2.92-0.69
2024-05-031214.7PUT0 230.16FALSE00
2024-05-031222PUT16 431.75FALSE20
2024-05-031232.2PUT3 2229.49FALSE2.20
2024-05-031243.6PUT0 1430.15FALSE00
2024-05-031253.5PUT3 2229.71TRUE-3.2-0.48
2024-05-031263.9PUT14 231.06TRUE3.90
2024-05-031270PUT0 028.1TRUE00
2024-05-031280PUT0 027.71TRUE00
2024-05-031298.9PUT0 128.53TRUE00
2024-05-0313010.51PUT0 226.74TRUE00
2024-05-031314.4PUT0 127.08TRUE00
2024-05-031320PUT0 024.71TRUE00
2024-05-031330PUT0 046.87TRUE00
2024-05-031340PUT0 052.32TRUE00
2024-05-0313512.5PUT0 029.78TRUE00
2024-05-031360PUT0 039.94TRUE00
2024-05-031370PUT0 037.81TRUE00
2024-05-031380PUT0 033.91TRUE00
2024-05-031390PUT0 039.13TRUE00
2024-05-031400PUT0 037.53TRUE00
2024-05-031410PUT0 039.29TRUE00
2024-05-031420PUT0 044.75TRUE00
2024-05-031450PUT0 079.93TRUE00
2024-05-031500PUT0 060.42TRUE00
2024-05-031550PUT0 061.75TRUE00
2024-05-031600PUT0 078.2TRUE00
2024-05-031650PUT0 075.86TRUE00
2024-05-031700PUT0 082.46TRUE00
2024-05-10650CALL0 0205.19TRUE00
2024-05-10700CALL0 0115.32TRUE00
2024-05-10750CALL0 073.15TRUE00
2024-05-10800CALL0 0149.37TRUE00
2024-05-10850CALL0 063.05TRUE00
2024-05-10900CALL0 050.16TRUE00
2024-05-10950CALL0 049.23TRUE00
2024-05-101000CALL0 065.14TRUE00
2024-05-101050CALL0 067.16TRUE00
2024-05-101060CALL0 038.07TRUE00
2024-05-101070CALL0 038.03TRUE00
2024-05-101080CALL0 037.66TRUE00
2024-05-101090CALL0 034.01TRUE00
2024-05-101100CALL0 036.23TRUE00
2024-05-101110CALL0 028.31TRUE00
2024-05-101120CALL0 034.13TRUE00
2024-05-101130CALL0 027.44TRUE00
2024-05-101140CALL0 039.77TRUE00
2024-05-101150CALL0 033.05TRUE00
2024-05-101168.24CALL4 037.57TRUE8.240
2024-05-101177.15CALL0 137.6TRUE00
2024-05-101187.92CALL4 033.29TRUE7.920
2024-05-101190CALL0 039.66TRUE00
2024-05-101205.2CALL0 129.68TRUE00
2024-05-101215.5CALL10 1129.78TRUE5.50
2024-05-101225.13CALL1 231.97TRUE5.130
2024-05-101233.8CALL0 428.85TRUE00
2024-05-101243.35CALL0 329.11TRUE00
2024-05-101253.65CALL2 328.76FALSE3.650
2024-05-101263.1CALL2 428.45FALSE0.40.15
2024-05-101272.56CALL2 528.61FALSE2.560
2024-05-101282.09CALL3 329.65FALSE-0.04-0.02
2024-05-101291.36CALL1 427.99FALSE-0.25-0.16
2024-05-101301.11CALL1 127.9FALSE-0.31-0.22
2024-05-101311.22CALL1 227.4FALSE1.220
2024-05-101320CALL0 027.62FALSE00
2024-05-101330CALL0 027.81FALSE00
2024-05-101340.9CALL0 126.89FALSE00
2024-05-101351.56CALL0 227.91FALSE00
2024-05-101363.16CALL0 428.32FALSE00
2024-05-101370CALL0 327.36FALSE00
2024-05-101380.21CALL4 027.25FALSE0.210
2024-05-101390CALL0 029.14FALSE00
2024-05-101401CALL0 128.23FALSE00
2024-05-101410CALL0 028.62FALSE00
2024-05-101420CALL0 30FALSE00
2024-05-101450CALL0 00FALSE00
2024-05-101500CALL0 00FALSE00
2024-05-101550CALL0 00FALSE00
2024-05-101600CALL0 00FALSE00
2024-05-101650CALL0 00FALSE00
2024-05-101700CALL0 00FALSE00
2024-05-10650PUT0 00FALSE00
2024-05-10700PUT0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950PUT0 10FALSE00
2024-05-101000.08PUT4 043.88FALSE0.080
2024-05-101050PUT0 037.99FALSE00
2024-05-101060PUT0 037.4FALSE00
2024-05-101070PUT0 035.58FALSE00
2024-05-101080PUT0 035.69FALSE00
2024-05-101090.3PUT1 036.87FALSE0.30
2024-05-101100.3PUT1 334.86FALSE0.30
2024-05-101110.44PUT1 136.11FALSE-1.06-0.71
2024-05-101120.66PUT1 233.12FALSE-1.06-0.62
2024-05-101131.3PUT0 2532.97FALSE00
2024-05-101140.6PUT8 832.48FALSE-1.5-0.71
2024-05-101151.15PUT1 231.73FALSE1.150
2024-05-101160PUT0 131.09FALSE00
2024-05-101173.1PUT0 130.51FALSE00
2024-05-101181.13PUT4 429.7FALSE-2.29-0.67
2024-05-101191.35PUT1 229.32FALSE-2.58-0.66
2024-05-101200PUT0 129.39FALSE00
2024-05-101211.98PUT11 1729.34FALSE-2.93-0.6
2024-05-101222.05PUT3 329.27FALSE2.050
2024-05-101232.2PUT0 329.06FALSE00
2024-05-101240PUT0 028.05FALSE00
2024-05-101253.4PUT7 326.24TRUE3.40
2024-05-101260PUT0 027.39TRUE00
2024-05-101274.8PUT5 028.17TRUE4.80
2024-05-101288.8PUT0 227.23TRUE00
2024-05-101295.9PUT0 427.22TRUE00
2024-05-101305PUT0 133.29TRUE00
2024-05-101310PUT0 019.81TRUE00
2024-05-101320PUT0 028.65TRUE00
2024-05-101330PUT0 031.44TRUE00
2024-05-101340PUT0 031.61TRUE00
2024-05-101350PUT0 027.27TRUE00
2024-05-101360PUT0 024.08TRUE00
2024-05-101370PUT0 029.68TRUE00
2024-05-101380PUT0 032.42TRUE00
2024-05-101390PUT0 034.07TRUE00
2024-05-101400PUT0 055.11TRUE00
2024-05-101410PUT0 034.77TRUE00
2024-05-101420PUT0 037.63TRUE00
2024-05-101450PUT0 044.64TRUE00
2024-05-101500PUT0 045.75TRUE00
2024-05-101550PUT0 052.12TRUE00
2024-05-101600PUT0 058.18TRUE00
2024-05-101650PUT0 063.97TRUE00
2024-05-101700PUT0 069.51TRUE00
2024-05-17650CALL0 088.13TRUE00
2024-05-17700CALL0 0157.87TRUE00
2024-05-17750CALL0 0112.1TRUE00
2024-05-17800CALL0 068.96TRUE00
2024-05-17850CALL0 0114.61TRUE00
2024-05-179030.45CALL0 165.36TRUE00
2024-05-179526.18CALL0 153.12TRUE00
2024-05-1710027.57CALL0 154.29TRUE00
2024-05-171050CALL0 058.95TRUE00
2024-05-1711015.25CALL1 438.45TRUE3.050.25
2024-05-1711511CALL2 1536.51TRUE2.530.3
2024-05-171206.8CALL84 8130.74TRUE1.460.27
2024-05-171253.65CALL72 13628.14FALSE0.450.14
2024-05-171301.75CALL86 14827.63FALSE0.060.04
2024-05-171350.65CALL64 10826.43FALSE-0.29-0.31
2024-05-171400.25CALL15 4527FALSE-0.1-0.29
2024-05-171450.28CALL0 1529.13FALSE00
2024-05-171500.2CALL0 230FALSE00
2024-05-171550.5CALL0 100FALSE00
2024-05-171600.12CALL0 70FALSE00
2024-05-171650CALL0 00FALSE00
2024-05-171700CALL0 00FALSE00
2024-05-171750CALL0 00FALSE00
2024-05-171800CALL0 00FALSE00
2024-05-171850CALL0 00FALSE00
2024-05-171900CALL0 00FALSE00
2024-05-17650PUT0 00FALSE00
2024-05-17700PUT0 00FALSE00
2024-05-17750PUT0 00FALSE00
2024-05-17800PUT0 00FALSE00
2024-05-17850PUT0 00FALSE00
2024-05-17900.22PUT0 10FALSE00
2024-05-17950PUT0 00FALSE00
2024-05-171000.1PUT115 22539.41FALSE-0.41-0.8
2024-05-171050.21PUT4 5136.29FALSE-0.63-0.75
2024-05-171100.55PUT33 11635.25FALSE-1.15-0.68
2024-05-171150.95PUT43 7430.7FALSE-1.83-0.66
2024-05-171202.05PUT144 25728.98FALSE-2.95-0.59
2024-05-171254.15PUT24 9728.45TRUE-3.35-0.45
2024-05-171306.5PUT0 2926.67TRUE00
2024-05-1713511.1PUT6 225.78TRUE-4.3-0.28
2024-05-1714014.7PUT0 140.48TRUE00
2024-05-171450PUT0 034.79TRUE00
2024-05-171500PUT0 040.77TRUE00
2024-05-171550PUT0 046.42TRUE00
2024-05-171600PUT0 051.79TRUE00
2024-05-171650PUT0 056.92TRUE00
2024-05-171700PUT0 065.56TRUE00
2024-05-171750PUT0 066.56TRUE00
2024-05-171800PUT0 073.27TRUE00
2024-05-171850PUT0 077.73TRUE00
2024-05-171900PUT0 085.84TRUE00
2024-05-24650CALL0 085.31TRUE00
2024-05-24700CALL0 096.25TRUE00
2024-05-24750CALL0 067.77TRUE00
2024-05-24800CALL0 062.86TRUE00
2024-05-24850CALL0 057.23TRUE00
2024-05-24900CALL0 086.5TRUE00
2024-05-24950CALL0 045.01TRUE00
2024-05-241000CALL0 052.36TRUE00
2024-05-241050CALL0 036.11TRUE00
2024-05-241060CALL0 034.39TRUE00
2024-05-241070CALL0 034.74TRUE00
2024-05-241080CALL0 032.99TRUE00
2024-05-241090CALL0 032.99TRUE00
2024-05-241100CALL0 031.2TRUE00
2024-05-2411111.4CALL1 029.42TRUE11.40
2024-05-241120CALL0 023.29TRUE00
2024-05-241130CALL0 021.66TRUE00
2024-05-241140CALL0 024.07TRUE00
2024-05-241150CALL0 022.29TRUE00
2024-05-241160CALL0 029TRUE00
2024-05-241170CALL0 030.34TRUE00
2024-05-241180CALL0 031.65TRUE00
2024-05-241190CALL0 028.83TRUE00
2024-05-241200CALL0 028.55TRUE00
2024-05-241215.3CALL10 1034.32TRUE0.010
2024-05-241220CALL0 028.03TRUE00
2024-05-241230CALL0 031.09TRUE00
2024-05-241240CALL0 027.59TRUE00
2024-05-241254.2CALL36 128.48FALSE4.20
2024-05-241260CALL0 027.5FALSE00
2024-05-241270CALL0 027.08FALSE00
2024-05-241280CALL0 026.92FALSE00
2024-05-241290CALL0 026.86FALSE00
2024-05-241302.35CALL6 226.55FALSE2.350
2024-05-241310CALL0 026.34FALSE00
2024-05-241321.2CALL0 126.48FALSE00
2024-05-241330CALL0 026.61FALSE00
2024-05-241340CALL0 026.06FALSE00
2024-05-241350CALL0 025.67FALSE00
2024-05-241360CALL0 026.64FALSE00
2024-05-241370.6CALL7 025.74FALSE0.60
2024-05-241380CALL0 025.76FALSE00
2024-05-241390CALL0 028.11FALSE00
2024-05-241400CALL0 026.36FALSE00
2024-05-241410CALL0 027.12FALSE00
2024-05-241420CALL0 027.33FALSE00
2024-05-241450CALL0 00FALSE00
2024-05-241500CALL0 00FALSE00
2024-05-241550CALL0 00FALSE00
2024-05-241600CALL0 00FALSE00
2024-05-241650CALL0 00FALSE00
2024-05-241700CALL0 00FALSE00
2024-05-24650PUT0 00FALSE00
2024-05-24700PUT0 00FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900PUT0 00FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000.45PUT0 20FALSE00
2024-05-241050.39PUT1 137.1FALSE0.390
2024-05-241060PUT0 033.45FALSE00
2024-05-241070PUT0 035.02FALSE00
2024-05-241080PUT0 035.92FALSE00
2024-05-241090.6PUT3 334.18FALSE-0.8-0.57
2024-05-241100PUT0 032.81FALSE00
2024-05-241110PUT0 033.1FALSE00
2024-05-241120PUT0 033.69FALSE00
2024-05-241130PUT0 030.61FALSE00
2024-05-241140PUT0 031.16FALSE00
2024-05-241151.4PUT2 1132.09FALSE1.40
2024-05-241160PUT0 031.32FALSE00
2024-05-241171.5PUT7 031.05FALSE1.50
2024-05-241180PUT0 030.17FALSE00
2024-05-241193.7PUT0 231.59FALSE00
2024-05-241202.46PUT10 1229.13FALSE-2.61-0.51
2024-05-241213.7PUT0 131.35FALSE00
2024-05-241223.08PUT5 028.06FALSE3.080
2024-05-241230PUT0 030.6FALSE00
2024-05-241240PUT0 028.43FALSE00
2024-05-241250PUT0 029.32TRUE00
2024-05-241260PUT0 127.68TRUE00
2024-05-241270PUT0 029.1TRUE00
2024-05-241280PUT0 032TRUE00
2024-05-241290PUT0 023.99TRUE00
2024-05-241300PUT0 029.07TRUE00
2024-05-241310PUT0 027.82TRUE00
2024-05-241320PUT0 029.01TRUE00
2024-05-241330PUT0 028.83TRUE00
2024-05-241340PUT0 029.3TRUE00
2024-05-2413516.57PUT0 029.12TRUE00
2024-05-241360PUT0 022.18TRUE00
2024-05-241370PUT0 025.88TRUE00
2024-05-241380PUT0 034.37TRUE00
2024-05-241390PUT0 031.97TRUE00
2024-05-241400PUT0 036.31TRUE00
2024-05-241410PUT0 035.4TRUE00
2024-05-241420PUT0 033.31TRUE00
2024-05-241450PUT0 033.34TRUE00
2024-05-241500PUT0 037.61TRUE00
2024-05-241550PUT0 042.79TRUE00
2024-05-241600PUT0 047.71TRUE00
2024-05-241650PUT0 052.41TRUE00
2024-05-241700PUT0 060.11TRUE00
2024-05-31650CALL0 0137.93TRUE00
2024-05-31700CALL0 083.94TRUE00
2024-05-31750CALL0 0102.97TRUE00
2024-05-31800CALL0 053.8TRUE00
2024-05-31850CALL0 049.21TRUE00
2024-05-31900CALL0 044.13TRUE00
2024-05-31950CALL0 041.33TRUE00
2024-05-311000CALL0 046.13TRUE00
2024-05-311050CALL0 051.41TRUE00
2024-05-311060CALL0 032.34TRUE00
2024-05-311070CALL0 031.66TRUE00
2024-05-311080CALL0 030.9TRUE00
2024-05-3110916.39CALL1 033.42TRUE16.390
2024-05-311100CALL0 020.24TRUE00
2024-05-311110CALL0 024.43TRUE00
2024-05-311120CALL0 021.09TRUE00
2024-05-311130CALL0 026.02TRUE00
2024-05-311140CALL0 024.3TRUE00
2024-05-311150CALL0 026.11TRUE00
2024-05-311160CALL0 026.45TRUE00
2024-05-311179.2CALL0 134.03TRUE00
2024-05-311180CALL0 028.91TRUE00
2024-05-311190CALL0 028.07TRUE00
2024-05-311206.55CALL1 127.43TRUE0.370.06
2024-05-311210CALL0 028.21TRUE00
2024-05-311226.2CALL0 126.89TRUE00
2024-05-311230CALL0 028.15TRUE00
2024-05-311240CALL0 027.66TRUE00
2024-05-311250CALL0 031.76FALSE00
2024-05-311260CALL0 026.7FALSE00
2024-05-311270CALL0 026.51FALSE00
2024-05-311280CALL0 026.1FALSE00
2024-05-311290CALL0 126.1FALSE00
2024-05-311300CALL0 025.73FALSE00
2024-05-311310CALL0 025.8FALSE00
2024-05-311320CALL0 025.85FALSE00
2024-05-311330CALL0 025.71FALSE00
2024-05-311340CALL0 025.94FALSE00
2024-05-311351.05CALL1 025.14FALSE1.050
2024-05-311360CALL0 025.89FALSE00
2024-05-311370CALL0 027.27FALSE00
2024-05-311400CALL0 025.77FALSE00
2024-05-311450CALL0 00FALSE00
2024-05-311500CALL0 00FALSE00
2024-05-311550CALL0 00FALSE00
2024-05-311600CALL0 00FALSE00
2024-05-311650CALL0 00FALSE00
2024-05-311700CALL0 00FALSE00
2024-05-31650PUT0 00FALSE00
2024-05-31700PUT0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000.47PUT0 10FALSE00
2024-05-311051.05PUT0 135.56FALSE00
2024-05-311060PUT0 034.88FALSE00
2024-05-311070PUT0 035.23FALSE00
2024-05-311080PUT0 030.96FALSE00
2024-05-311090PUT0 032.34FALSE00
2024-05-311100PUT0 034.07FALSE00
2024-05-311110PUT0 031.78FALSE00
2024-05-311120PUT0 031.91FALSE00
2024-05-311130PUT0 031.59FALSE00
2024-05-311140PUT0 032.43FALSE00
2024-05-311151.8PUT1 130.7FALSE1.80
2024-05-311160PUT0 030.73FALSE00
2024-05-311170PUT0 030.37FALSE00
2024-05-311180PUT0 029.84FALSE00
2024-05-311190PUT0 030.35FALSE00
2024-05-311205.77PUT0 334.18FALSE00
2024-05-311210PUT0 028.95FALSE00
2024-05-311225.5PUT0 128.4FALSE00
2024-05-311230PUT0 034.18FALSE00
2024-05-311240PUT0 028.25FALSE00
2024-05-311250PUT0 033.84TRUE00
2024-05-311260PUT0 028.49TRUE00
2024-05-311270PUT0 028.31TRUE00
2024-05-311280PUT0 027.01TRUE00
2024-05-311290PUT0 028.6TRUE00
2024-05-311300PUT0 028.13TRUE00
2024-05-311310PUT0 028.78TRUE00
2024-05-311320PUT0 024.22TRUE00
2024-05-311330PUT0 029.65TRUE00
2024-05-311340PUT0 029.87TRUE00
2024-05-311350PUT0 024.19TRUE00
2024-05-311360PUT0 031.89TRUE00
2024-05-311370PUT0 021.99TRUE00
2024-05-311400PUT0 032.61TRUE00
2024-05-311450PUT0 036.54TRUE00
2024-05-311500PUT0 037.37TRUE00
2024-05-311550PUT0 039.96TRUE00
2024-05-311600PUT0 044.54TRUE00
2024-05-311650PUT0 048.9TRUE00
2024-05-311700PUT0 053.07TRUE00
2024-06-214542.8CALL0 0168.97TRUE00
2024-06-215037.65CALL0 071.92TRUE00
2024-06-21550CALL0 081.49TRUE00
2024-06-216032.55CALL0 5131.84TRUE00
2024-06-216520.94CALL0 9115.6TRUE00
2024-06-217030.7CALL0 55102.29TRUE00
2024-06-217517.7CALL0 1550.53TRUE00
2024-06-218044.35CALL0 5933.49TRUE00
2024-06-2182.527.9CALL0 539.33TRUE00
2024-06-218529.47CALL0 5878.3TRUE00
2024-06-2187.50CALL0 063.11TRUE00
2024-06-219033.72CALL0 6969.91TRUE00
2024-06-2192.517.65CALL0 2455.94TRUE00
2024-06-219527.45CALL1 24329.7TRUE27.450
2024-06-2197.527.37CALL21 2431.44TRUE27.370
2024-06-2110024.41CALL2 11251.96TRUE24.410
2024-06-2110522.15CALL0 30127.63TRUE00
2024-06-2111015.9CALL6 33529.28TRUE2.60.2
2024-06-2111511.7CALL5 33627.34TRUE1.60.16
2024-06-211208.2CALL56 41426.79TRUE1.20.17
2024-06-211255.9CALL21 29226.4FALSE1.30.28
2024-06-211303.53CALL17 110425.71FALSE0.680.24
2024-06-211351.81CALL10 386925.23FALSE0.060.03
2024-06-211401CALL2 77225.45FALSE0.150.18
2024-06-211450.4CALL0 6324.7FALSE00
2024-06-211500.25CALL1 13225.53FALSE-0.11-0.31
2024-06-211550.44CALL0 2126.65FALSE00
2024-06-211600.32CALL0 1929.84FALSE00
2024-06-211650.2CALL0 60FALSE00
2024-06-211700.1CALL0 40FALSE00
2024-06-211750.35CALL0 40FALSE00
2024-06-211800.15CALL0 10FALSE00
2024-06-211850CALL0 00FALSE00
2024-06-211900CALL0 00FALSE00
2024-06-21450.05PUT0 330FALSE00
2024-06-21500.05PUT0 1250FALSE00
2024-06-21550.08PUT0 250FALSE00
2024-06-21600.05PUT0 370FALSE00
2024-06-21650.01PUT0 720FALSE00
2024-06-21700.05PUT0 2440FALSE00
2024-06-21750.1PUT0 1770FALSE00
2024-06-21800.25PUT0 20176.26FALSE00
2024-06-2182.50.05PUT1 10341.9FALSE0.050
2024-06-21850.14PUT0 1750FALSE00
2024-06-2187.50.15PUT2 12742.58FALSE-0.25-0.63
2024-06-21900.18PUT2 36940.81FALSE0.180
2024-06-2192.50.42PUT0 5738.54FALSE00
2024-06-21950.2PUT0 12137.06FALSE00
2024-06-2197.50.4PUT4 3237.42FALSE0.40
2024-06-211000.37PUT6 35633.72FALSE-0.63-0.63
2024-06-211050.7PUT3 49532.29FALSE0.70
2024-06-211101.35PUT3 27831.61FALSE-1.41-0.51
2024-06-211152.15PUT17 12129.35FALSE-2.25-0.51
2024-06-211203.7PUT32 366828.85FALSE-2.7-0.42
2024-06-211258.1PUT0 3228.64TRUE00
2024-06-211309.9PUT0 1627.81TRUE00
2024-06-2113512.35PUT1 727.83TRUE-3.85-0.24
2024-06-2114022.4PUT0 028.56TRUE00
2024-06-2114528.3PUT0 030.12TRUE00
2024-06-211500PUT0 036.53TRUE00
2024-06-211550PUT0 038.63TRUE00
2024-06-211600PUT0 043.49TRUE00
2024-06-211650PUT0 057.77TRUE00
2024-06-211700PUT0 045.7TRUE00
2024-06-211750PUT0 050.38TRUE00
2024-06-211800PUT0 057.65TRUE00
2024-06-211850PUT0 055.63TRUE00
2024-06-2119069.9PUT4 079.09TRUE69.90
2024-07-19450CALL0 0132.01TRUE00
2024-07-19500CALL0 088.55TRUE00
2024-07-19550CALL0 054.18TRUE00
2024-07-19600CALL0 0106.29TRUE00
2024-07-19650CALL0 099.9TRUE00
2024-07-19700CALL0 081.37TRUE00
2024-07-19750CALL0 081.5TRUE00
2024-07-1977.50CALL0 075.8TRUE00
2024-07-198044.12CALL0 373.65TRUE00
2024-07-1982.525.7CALL0 227.73TRUE00
2024-07-198526.85CALL0 634.34TRUE00
2024-07-1987.524.91CALL0 135.2TRUE00
2024-07-199042.5CALL0 1934.93TRUE00
2024-07-1992.518.3CALL0 127.53TRUE00
2024-07-199530.07CALL0 1635.52TRUE00
2024-07-1910023.06CALL0 4833.05TRUE00
2024-07-1910522.25CALL0 3826.16TRUE00
2024-07-1911014.77CALL0 5531.49TRUE00
2024-07-1911517.1CALL0 17432.16TRUE00
2024-07-191208.4CALL0 13028.84TRUE00
2024-07-191257.2CALL3 11828.76FALSE1.20.2
2024-07-191304.54CALL7 11426.38FALSE0.340.08
2024-07-191352.55CALL0 5526.73FALSE00
2024-07-191401.45CALL0 1625.77FALSE00
2024-07-191451.12CALL0 6625.48FALSE00
2024-07-191500.59CALL1 5325.29FALSE-0.01-0.02
2024-07-191551.15CALL0 427.6FALSE00
2024-07-191600.32CALL0 127.3FALSE00
2024-07-191650.46CALL0 327.82FALSE00
2024-07-191700CALL0 00FALSE00
2024-07-191750CALL0 00FALSE00
2024-07-191800.25CALL0 30FALSE00
2024-07-191850CALL0 00FALSE00
2024-07-191900.2CALL0 40FALSE00
2024-07-19450PUT0 00FALSE00
2024-07-19500PUT0 00FALSE00
2024-07-19550PUT0 00FALSE00
2024-07-19600.05PUT0 30FALSE00
2024-07-19650.11PUT0 30FALSE00
2024-07-19700.24PUT0 572.84FALSE00
2024-07-19750.15PUT0 1348.86FALSE00
2024-07-1977.50.3PUT0 150FALSE00
2024-07-19800.25PUT0 1860FALSE00
2024-07-1982.51.93PUT0 342.59FALSE00
2024-07-19851.35PUT0 1741.45FALSE00
2024-07-1987.50.65PUT0 140.04FALSE00
2024-07-19900.55PUT0 3538.97FALSE00
2024-07-1992.50.7PUT0 1837.62FALSE00
2024-07-19950.9PUT0 4236.79FALSE00
2024-07-191001.2PUT2 41037.89FALSE-0.5-0.29
2024-07-191051.9PUT0 7033.09FALSE00
2024-07-191102.1PUT14 2931.47FALSE-1.55-0.42
2024-07-191153.3PUT5 7730.67FALSE-1.85-0.36
2024-07-191204.6PUT3 4028.38FALSE-2.7-0.37
2024-07-191256.9PUT4 2528.25TRUE-3.4-0.33
2024-07-1913010PUT1 829.08TRUE100
2024-07-191350PUT0 027.64TRUE00
2024-07-191400PUT0 030.36TRUE00
2024-07-191450PUT0 028.39TRUE00
2024-07-191500PUT0 028.86TRUE00
2024-07-191550PUT0 032.59TRUE00
2024-07-191600PUT0 037.88TRUE00
2024-07-191650PUT0 037.09TRUE00
2024-07-191700PUT0 040.2TRUE00
2024-07-191750PUT0 043.2TRUE00
2024-07-191800PUT0 046.08TRUE00
2024-07-191850PUT0 052.41TRUE00
2024-07-191900PUT0 057.25TRUE00
2024-09-20500CALL0 034.47TRUE00
2024-09-20550CALL0 087.51TRUE00
2024-09-20600CALL0 075.61TRUE00
2024-09-20650CALL0 035.33TRUE00
2024-09-20700CALL0 058.2TRUE00
2024-09-20750CALL0 035.22TRUE00
2024-09-20800CALL0 034.52TRUE00
2024-09-20850CALL0 034.51TRUE00
2024-09-209024.7CALL0 633.51TRUE00
2024-09-209519.03CALL0 432.38TRUE00
2024-09-2010026.05CALL0 3231.29TRUE00
2024-09-2010526.47CALL0 2229.18TRUE00
2024-09-2011016.4CALL0 2430.32TRUE00
2024-09-2011512.8CALL0 5129.9TRUE00
2024-09-2012016.65CALL0 22529.06TRUE00
2024-09-201259.5CALL5 1328.42FALSE9.50
2024-09-201307.2CALL5 4427.91FALSE7.20
2024-09-201355.18CALL2 4127FALSE5.180
2024-09-201402.25CALL0 1226.76FALSE00
2024-09-201452.7CALL1 626.73FALSE2.70
2024-09-201502.7CALL0 1826.04FALSE00
2024-09-201551.75CALL0 325.89FALSE00
2024-09-201601.65CALL0 125.98FALSE00
2024-09-201650.9CALL0 125.96FALSE00
2024-09-201700.64CALL0 00FALSE00
2024-09-201750CALL0 00FALSE00
2024-09-201800CALL0 00FALSE00
2024-09-201850CALL0 00FALSE00
2024-09-201900CALL0 00FALSE00
2024-09-20500PUT0 00FALSE00
2024-09-20550PUT0 00FALSE00
2024-09-20600.5PUT0 130FALSE00
2024-09-20650.39PUT0 190FALSE00
2024-09-20700.2PUT0 120FALSE00
2024-09-20750.5PUT0 410FALSE00
2024-09-20800.9PUT0 250FALSE00
2024-09-20851.34PUT0 40836.32FALSE00
2024-09-20901.15PUT0 5935.19FALSE00
2024-09-20951.85PUT0 10434.71FALSE00
2024-09-201002.2PUT0 3036.11FALSE00
2024-09-201052.25PUT0 29636.43FALSE00
2024-09-201105.03PUT0 16830.98FALSE00
2024-09-201156.2PUT0 7430.97FALSE00
2024-09-201208.4PUT0 4730.28FALSE00
2024-09-2012519.2PUT0 129.61TRUE00
2024-09-201309.17PUT0 129.06TRUE00
2024-09-201350PUT0 027.78TRUE00
2024-09-201400PUT0 027.44TRUE00
2024-09-201450PUT0 026.76TRUE00
2024-09-201500PUT0 025.89TRUE00
2024-09-201550PUT0 027.89TRUE00
2024-09-201600PUT0 039.15TRUE00
2024-09-201650PUT0 031.43TRUE00
2024-09-201700PUT0 041.86TRUE00
2024-09-201750PUT0 039.36TRUE00
2024-09-201800PUT0 041.84TRUE00
2024-09-201850PUT0 042.59TRUE00
2024-09-201900PUT0 043.39TRUE00
2024-10-18650CALL0 045.95TRUE00
2024-10-18700CALL0 062.93TRUE00
2024-10-18750CALL0 027.06TRUE00
2024-10-18800CALL0 034.57TRUE00
2024-10-18850CALL0 029.93TRUE00
2024-10-18900CALL0 033.81TRUE00
2024-10-189532.35CALL0 233.05TRUE00
2024-10-1810029.32CALL0 129.83TRUE00
2024-10-1810530CALL0 429.82TRUE00
2024-10-1811021.96CALL0 532TRUE00
2024-10-1811518.81CALL0 1030.95TRUE00
2024-10-1812012.61CALL0 1030.51TRUE00
2024-10-181259.1CALL0 2928.89FALSE00
2024-10-181307.2CALL0 3628.44FALSE00
2024-10-181359.25CALL0 427.65FALSE00
2024-10-181404CALL0 5426.99FALSE00
2024-10-181453.2CALL0 026.58FALSE00
2024-10-181502.7CALL0 626.14FALSE00
2024-10-181551.4CALL10 924.73FALSE1.40
2024-10-181601CALL0 2425.39FALSE00
2024-10-181650.85CALL1 1026.16FALSE0.850
2024-10-181700.68CALL0 126.21FALSE00
2024-10-181750.75CALL0 10FALSE00
2024-10-181800CALL0 00FALSE00
2024-10-181850CALL0 00FALSE00
2024-10-181900CALL0 00FALSE00
2024-10-18650.3PUT0 100FALSE00
2024-10-18700.95PUT0 30FALSE00
2024-10-18750.5PUT0 20FALSE00
2024-10-18800.75PUT0 238.63FALSE00
2024-10-18850.82PUT0 1234.25FALSE00
2024-10-18901.41PUT0 1034.66FALSE00
2024-10-18951.76PUT0 535.17FALSE00
2024-10-181002.6PUT0 2933.42FALSE00
2024-10-181054.2PUT0 1132.23FALSE00
2024-10-181105.2PUT0 1231.4FALSE00
2024-10-181153.98PUT0 330.75FALSE00
2024-10-181208.1PUT0 429.99FALSE00
2024-10-1812511.7PUT0 229.19TRUE00
2024-10-181309.87PUT0 628.73TRUE00
2024-10-181350PUT0 029.82TRUE00
2024-10-1814014.7PUT0 128.3TRUE00
2024-10-181450PUT0 028.42TRUE00
2024-10-181500PUT0 023.84TRUE00
2024-10-181550PUT0 027.14TRUE00
2024-10-181600PUT0 027.84TRUE00
2024-10-181650PUT0 029.78TRUE00
2024-10-181700PUT0 032.21TRUE00
2024-10-181750PUT0 034.54TRUE00
2024-10-181800PUT0 038.58TRUE00
2024-10-181850PUT0 038.96TRUE00
2024-10-181900PUT0 044.4TRUE00
2024-12-20650CALL0 037.76TRUE00
2024-12-20700CALL0 037.52TRUE00
2024-12-20750CALL0 036.76TRUE00
2024-12-20800CALL0 033.22TRUE00
2024-12-20850CALL0 035.07TRUE00
2024-12-209034.85CALL0 133.29TRUE00
2024-12-20950CALL0 030.79TRUE00
2024-12-2010027.98CALL0 131.27TRUE00
2024-12-2010526.05CALL0 131.32TRUE00
2024-12-2011021.19CALL0 132TRUE00
2024-12-2011519.9CALL0 431.1TRUE00
2024-12-2012012.13CALL0 330.7TRUE00
2024-12-2012511.75CALL0 129.53FALSE00
2024-12-201308.94CALL0 1028.64FALSE00
2024-12-201357.45CALL0 228.62FALSE00
2024-12-201407.7CALL0 127.86FALSE00
2024-12-201453.8CALL0 5428.25FALSE00
2024-12-201505.75CALL0 1127.11FALSE00
2024-12-201552.3CALL0 226.74FALSE00
2024-12-201602.8CALL0 426.58FALSE00
2024-12-201652CALL0 2626.08FALSE00
2024-12-201701.85CALL0 125.59FALSE00
2024-12-201751.1CALL0 624.74FALSE00
2024-12-201800CALL0 024.66FALSE00
2024-12-201850CALL0 00FALSE00
2024-12-201900CALL0 00FALSE00
2024-12-20650PUT0 00FALSE00
2024-12-20700PUT0 00FALSE00
2024-12-20750PUT0 00FALSE00
2024-12-20800PUT0 037.25FALSE00
2024-12-20851.45PUT0 136.05FALSE00
2024-12-20901.95PUT1 1336.6FALSE1.950
2024-12-20952.35PUT3 634.24FALSE2.350
2024-12-201002.22PUT0 1333.26FALSE00
2024-12-201055.11PUT0 1132.65FALSE00
2024-12-201105.1PUT0 331.26FALSE00
2024-12-201156.5PUT0 230.53FALSE00
2024-12-201209.54PUT0 130.08FALSE00
2024-12-2012512.7PUT0 029.82TRUE00
2024-12-201300PUT0 028.86TRUE00
2024-12-201350PUT0 028.2TRUE00
2024-12-2014015.92PUT0 228.1TRUE00
2024-12-201450PUT0 028.47TRUE00
2024-12-201500PUT0 027.82TRUE00
2024-12-201550PUT0 027.6TRUE00
2024-12-201600PUT0 027.98TRUE00
2024-12-201650PUT0 028.41TRUE00
2024-12-201700PUT0 030.13TRUE00
2024-12-201750PUT0 034.97TRUE00
2024-12-201800PUT0 033.73TRUE00
2024-12-201850PUT0 037.75TRUE00
2024-12-201900PUT0 036.93TRUE00
2025-01-174566.48CALL0 782.22TRUE00
2025-01-1747.50CALL0 042.87TRUE00
2025-01-175058.85CALL0 473.32TRUE00
2025-01-175548.8CALL0 336.13TRUE00
2025-01-176049.5CALL0 436.09TRUE00
2025-01-176529.7CALL0 338.58TRUE00
2025-01-177043CALL0 3246.48TRUE00
2025-01-177518.1CALL0 635.79TRUE00
2025-01-178040.2CALL0 8033.82TRUE00
2025-01-1782.540CALL0 6134.71TRUE00
2025-01-178539.7CALL0 5034.31TRUE00
2025-01-1787.517.8CALL0 1834.04TRUE00
2025-01-179040.23CALL0 4434.4TRUE00
2025-01-1792.538CALL0 7232.87TRUE00
2025-01-179530.54CALL0 8533.93TRUE00
2025-01-1797.517.72CALL0 5631.79TRUE00
2025-01-1710032.63CALL0 61830.51TRUE00
2025-01-1710523.4CALL0 21832.44TRUE00
2025-01-1711018.85CALL0 14730.82TRUE00
2025-01-1711524.39CALL0 11231.01TRUE00
2025-01-1712019.27CALL0 10130.66TRUE00
2025-01-1712511.5CALL0 17929.38FALSE00
2025-01-171309.4CALL0 26429.13FALSE00
2025-01-1713511.7CALL0 12529.03FALSE00
2025-01-171407.4CALL4 16328.53FALSE7.40
2025-01-171457.92CALL0 12527.88FALSE00
2025-01-171506.4CALL0 85127.36FALSE00
2025-01-171552.78CALL0 13927.07FALSE00
2025-01-171604CALL0 5026.56FALSE00
2025-01-171650.9CALL0 1226.45FALSE00
2025-01-171702.5CALL0 5026.47FALSE00
2025-01-171751.2CALL0 9125.82FALSE00
2025-01-171800.8CALL0 425.74FALSE00
2025-01-171850.7CALL0 5725.94FALSE00
2025-01-171900.85CALL0 625FALSE00
2025-01-17450.15PUT0 2950FALSE00
2025-01-1747.51.15PUT0 260FALSE00
2025-01-17500.2PUT0 9459.81FALSE00
2025-01-17550.1PUT0 3655.13FALSE00
2025-01-17600.3PUT0 14846.93FALSE00
2025-01-17650.4PUT0 44144.88FALSE00
2025-01-17700.46PUT0 1330FALSE00
2025-01-17750.6PUT0 93138.48FALSE00
2025-01-17801.3PUT0 21437.63FALSE00
2025-01-1782.54PUT0 23137.28FALSE00
2025-01-17851.65PUT3 13237.36FALSE1.650
2025-01-1787.51.85PUT14 19336.43FALSE1.850
2025-01-17902.25PUT11 90836.44FALSE2.250
2025-01-1792.52.58PUT4 28734.77FALSE-0.44-0.15
2025-01-17952.8PUT0 18934.78FALSE00
2025-01-1797.53PUT0 11034.03FALSE00
2025-01-171003.5PUT0 21533.81FALSE00
2025-01-171053.22PUT0 12232.97FALSE00
2025-01-171107.27PUT0 24532.21FALSE00
2025-01-171158.7PUT0 30831.72FALSE00
2025-01-1712011.1PUT0 5331.03FALSE00
2025-01-1712511.7PUT10 3329.77TRUE11.70
2025-01-1713014.7PUT11 1030.32TRUE14.70
2025-01-1713518.8PUT0 5529.41TRUE00
2025-01-1714018.5PUT0 929.49TRUE00
2025-01-1714545.2PUT0 030.06TRUE00
2025-01-1715029.2PUT0 1427.69TRUE00
2025-01-171550PUT0 027.12TRUE00
2025-01-1716043.51PUT0 027.91TRUE00
2025-01-171650PUT0 028.57TRUE00
2025-01-1717056.65PUT0 029.24TRUE00
2025-01-1717586.1PUT0 034.45TRUE00
2025-01-171800PUT0 033.29TRUE00
2025-01-171850PUT0 035.72TRUE00
2025-01-171900PUT0 035.87TRUE00
2025-03-21650CALL0 040.51TRUE00
2025-03-21700CALL0 039.82TRUE00
2025-03-21750CALL0 038.33TRUE00
2025-03-21800CALL0 036.38TRUE00
2025-03-21850CALL0 034.17TRUE00
2025-03-21900CALL0 034.16TRUE00
2025-03-21950CALL0 034.3TRUE00
2025-03-211000CALL0 031.46TRUE00
2025-03-211050CALL0 032.42TRUE00
2025-03-211100CALL0 031.56TRUE00
2025-03-2111521.45CALL0 132.27TRUE00
2025-03-211200CALL0 031.49TRUE00
2025-03-2112513.3CALL0 131.19FALSE00
2025-03-2113012.1CALL0 130.69FALSE00
2025-03-2113511.4CALL0 029.89FALSE00
2025-03-211408.3CALL0 229.67FALSE00
2025-03-211458.44CALL0 328.63FALSE00
2025-03-211506.3CALL0 1828.08FALSE00
2025-03-211555.4CALL0 227.76FALSE00
2025-03-211600CALL0 027.79FALSE00
2025-03-211650CALL0 027.32FALSE00
2025-03-211700CALL0 026.24FALSE00
2025-03-211750CALL0 026.54FALSE00
2025-03-211800CALL0 027.62FALSE00
2025-03-211850CALL0 028.02FALSE00
2025-03-211900CALL0 028.83FALSE00
2025-03-21650PUT0 00FALSE00
2025-03-21700.33PUT0 100FALSE00
2025-03-21750.8PUT0 136.4FALSE00
2025-03-21801.35PUT0 137.19FALSE00
2025-03-21852PUT0 533.44FALSE00
2025-03-21900PUT0 034.93FALSE00
2025-03-21953.6PUT0 633.59FALSE00
2025-03-211000PUT0 032.49FALSE00
2025-03-211055.3PUT0 032.37FALSE00
2025-03-211107.4PUT0 1933.19FALSE00
2025-03-211159.92PUT0 4031.67FALSE00
2025-03-2112011.4PUT1 4032.31FALSE-1.43-0.11
2025-03-211250PUT0 029.11TRUE00
2025-03-211300PUT0 029.65TRUE00
2025-03-211350PUT0 028.81TRUE00
2025-03-211400PUT0 028.67TRUE00
2025-03-211450PUT0 028.87TRUE00
2025-03-211500PUT0 028.04TRUE00
2025-03-211550PUT0 027.87TRUE00
2025-03-211600PUT0 029.01TRUE00
2025-03-211650PUT0 028.75TRUE00
2025-03-211700PUT0 026.22TRUE00
2025-03-211750PUT0 028.12TRUE00
2025-03-211800PUT0 040.21TRUE00
2025-03-211850PUT0 031.73TRUE00
2025-03-211900PUT0 044.83TRUE00
2025-06-20650CALL0 040.83TRUE00
2025-06-20700CALL0 041.72TRUE00
2025-06-20750CALL0 039.79TRUE00
2025-06-20800CALL0 038.34TRUE00
2025-06-20850CALL0 036.35TRUE00
2025-06-20900CALL0 036.33TRUE00
2025-06-20950CALL0 035.52TRUE00
2025-06-201000CALL0 034.99TRUE00
2025-06-201050CALL0 033.5TRUE00
2025-06-2011025CALL0 333.23TRUE00
2025-06-201150CALL0 032.07TRUE00
2025-06-201200CALL0 032.11TRUE00
2025-06-2012518.05CALL2 831.8FALSE18.050
2025-06-2013015.5CALL0 230.5FALSE00
2025-06-2013511.9CALL1 1230.27FALSE11.90
2025-06-2014011.7CALL0 15629.17FALSE00
2025-06-2014511.72CALL0 5028.45FALSE00
2025-06-201507.5CALL13 127.62FALSE7.50
2025-06-201550CALL0 027.75FALSE00
2025-06-201600CALL0 027.21FALSE00
2025-06-201650CALL0 027.12FALSE00
2025-06-201700CALL0 027.96FALSE00
2025-06-201750CALL0 027.51FALSE00
2025-06-201800CALL0 026.2FALSE00
2025-06-201850CALL0 025.62FALSE00
2025-06-201900CALL0 028.85FALSE00
2025-06-20650PUT0 00FALSE00
2025-06-20700PUT0 046.7FALSE00
2025-06-20750PUT0 042.63FALSE00
2025-06-20802PUT0 233.87FALSE00
2025-06-20850PUT0 036.7FALSE00
2025-06-20900PUT0 035.08FALSE00
2025-06-20950PUT0 035.6FALSE00
2025-06-201004.5PUT0 1032.16FALSE00
2025-06-201057.3PUT0 234.05FALSE00
2025-06-201109PUT0 331.87FALSE00
2025-06-2011510.04PUT1 131.03FALSE10.040
2025-06-2012011.22PUT0 10031.44FALSE00
2025-06-2012511.67PUT0 10031.49TRUE00
2025-06-201300PUT0 029.54TRUE00
2025-06-201350PUT0 029.54TRUE00
2025-06-201400PUT0 029.17TRUE00
2025-06-201450PUT0 028.52TRUE00
2025-06-201500PUT0 027.25TRUE00
2025-06-201550PUT0 026.32TRUE00
2025-06-201600PUT0 028.34TRUE00
2025-06-201650PUT0 026.75TRUE00
2025-06-201700PUT0 026.35TRUE00
2025-06-201750PUT0 028.15TRUE00
2025-06-201800PUT0 027.91TRUE00
2025-06-201850PUT0 029.55TRUE00
2025-06-201900PUT0 031.14TRUE00
2026-01-164585.8CALL0 843.2TRUE00
2026-01-165074CALL0 2343.4TRUE00
2026-01-16550CALL0 042.52TRUE00
2026-01-16600CALL0 040.92TRUE00
2026-01-166532.4CALL0 139.24TRUE00
2026-01-167042CALL0 438.23TRUE00
2026-01-167530.4CALL0 1737.43TRUE00
2026-01-168033.8CALL0 334.84TRUE00
2026-01-168526.5CALL0 1236.3TRUE00
2026-01-169025.38CALL0 1734.66TRUE00
2026-01-169539.2CALL0 3133.73TRUE00
2026-01-1610033.8CALL0 2234.09TRUE00
2026-01-1610529.5CALL0 5232.88TRUE00
2026-01-1611027.5CALL0 19132.43TRUE00
2026-01-1611524.78CALL0 2831.68TRUE00
2026-01-1612022.2CALL0 19831.29TRUE00
2026-01-1612522CALL0 16030.62FALSE00
2026-01-1613016.5CALL0 2930.11FALSE00
2026-01-1613517.1CALL0 3029.73FALSE00
2026-01-1614014.9CALL0 25229.19FALSE00
2026-01-1614512.52CALL0 5028.55FALSE00
2026-01-1615010.2CALL0 2228.15FALSE00
2026-01-161558.5CALL0 327.58FALSE00
2026-01-161605.3CALL0 3527.69FALSE00
2026-01-161657.38CALL0 2227.16FALSE00
2026-01-161700CALL0 027.22FALSE00
2026-01-161755.6CALL0 226.7FALSE00
2026-01-161800CALL0 026.45FALSE00
2026-01-161850CALL0 025.87FALSE00
2026-01-161900CALL0 025.82FALSE00
2026-01-16452.55PUT0 190FALSE00
2026-01-16500.86PUT0 80FALSE00
2026-01-16551.55PUT0 60FALSE00
2026-01-16601.5PUT0 130FALSE00
2026-01-16651.94PUT0 1141.28FALSE00
2026-01-16702.4PUT0 1239.91FALSE00
2026-01-16751.45PUT0 3137.52FALSE00
2026-01-16803.6PUT0 14837.13FALSE00
2026-01-16857.7PUT0 2036.08FALSE00
2026-01-16905.01PUT0 2335.96FALSE00
2026-01-16956.19PUT0 12134.7FALSE00
2026-01-161008.1PUT0 27233.78FALSE00
2026-01-161058.8PUT0 6332.99FALSE00
2026-01-161109.6PUT0 9533.14FALSE00
2026-01-1611512.3PUT0 21631.05FALSE00
2026-01-1612015.1PUT0 1130.92FALSE00
2026-01-1612516.76PUT0 729.46TRUE00
2026-01-161300PUT0 029.83TRUE00
2026-01-161350PUT0 028.97TRUE00
2026-01-161400PUT0 028.66TRUE00
2026-01-161450PUT0 027.87TRUE00
2026-01-161500PUT0 027.9TRUE00
2026-01-161550PUT0 028.13TRUE00
2026-01-1616041.4PUT0 227.28TRUE00
2026-01-1616564PUT0 026.99TRUE00
2026-01-161700PUT0 027.46TRUE00
2026-01-161750PUT0 026.78TRUE00
2026-01-161800PUT0 027.14TRUE00
2026-01-161850PUT0 034.61TRUE00
2026-01-161900PUT0 029.23TRUE00

Latest DFS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$91.91
Jun 13, 2022 7:59 PM EST7$91.91
Jun 13, 2022 7:59 PM EST22$91.84
Jun 13, 2022 7:59 PM EST33$91.84
Jun 13, 2022 7:59 PM EST100$91.84

Discover Financial Services (DFS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312520175594/0001193125-20-175594-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1393612/000083423720005315/0000834237-20-005315-index.htm
2019-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514819000719/0000905148-19-000719-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514819000720/0000905148-19-000720-index.htm
2019-09-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514819000862/0000905148-19-000862-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514819000863/0000905148-19-000863-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000129/0000905148-20-000129-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000130/0000905148-20-000130-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000169/0000905148-20-000169-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000170/0000905148-20-000170-index.htm
2020-03-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000449/0000905148-20-000449-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000622/0000905148-20-000622-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000636/0000905148-20-000636-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000637/0000905148-20-000637-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000638/0000905148-20-000638-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000639/0000905148-20-000639-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000640/0000905148-20-000640-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000641/0000905148-20-000641-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000642/0000905148-20-000642-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000643/0000905148-20-000643-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000644/0000905148-20-000644-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000645/0000905148-20-000645-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000852/0000905148-20-000852-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000853/0000905148-20-000853-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000854/0000905148-20-000854-index.htm
2020-10-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820001160/0000905148-20-001160-index.htm
2020-11-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820001168/0000905148-20-001168-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1393612/000093247119005451/0000932471-19-005451-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1393612/000110465920018370/0001104659-20-018370-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1393612/000110465920114318/0001104659-20-114318-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000331/0001123292-19-000331-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000332/0001123292-19-000332-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000333/0001123292-19-000333-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000334/0001123292-19-000334-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000335/0001123292-19-000335-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000336/0001123292-19-000336-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000337/0001123292-19-000337-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000338/0001123292-19-000338-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000339/0001123292-19-000339-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000340/0001123292-19-000340-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000341/0001123292-19-000341-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000420/0001123292-19-000420-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000421/0001123292-19-000421-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000596/0001123292-19-000596-index.htm
2019-07-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000114036119013207/0001140361-19-013207-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000114036119013208/0001140361-19-013208-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312519151970/0001193125-19-151970-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312519166724/0001193125-19-166724-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312519197143/0001193125-19-197143-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312519243943/0001193125-19-243943-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312519244479/0001193125-19-244479-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312520026847/0001193125-20-026847-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312520035580/0001193125-20-035580-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1393612/000119312520122815/0001193125-20-122815-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312520132573/0001193125-20-132573-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1393612/000119312520134909/0001193125-20-134909-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312520144166/0001193125-20-144166-index.htm
2020-06-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1393612/000119312520170919/0001193125-20-170919-index.htm
2020-06-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1393612/000119312520171446/0001193125-20-171446-index.htm
2020-06-18424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1393612/000119312520172646/0001193125-20-172646-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312520175594/0001193125-20-175594-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312520279992/0001193125-20-279992-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119007609/0001209191-19-007609-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119007611/0001209191-19-007611-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119007873/0001209191-19-007873-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119026754/0001209191-19-026754-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119026757/0001209191-19-026757-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119026760/0001209191-19-026760-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119026989/0001209191-19-026989-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119026994/0001209191-19-026994-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119027957/0001209191-19-027957-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028032/0001209191-19-028032-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028034/0001209191-19-028034-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028036/0001209191-19-028036-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028039/0001209191-19-028039-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028047/0001209191-19-028047-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028055/0001209191-19-028055-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028062/0001209191-19-028062-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028064/0001209191-19-028064-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028066/0001209191-19-028066-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028070/0001209191-19-028070-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028073/0001209191-19-028073-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028077/0001209191-19-028077-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119030663/0001209191-19-030663-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031337/0001209191-19-031337-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031341/0001209191-19-031341-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031345/0001209191-19-031345-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031353/0001209191-19-031353-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031360/0001209191-19-031360-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031366/0001209191-19-031366-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031372/0001209191-19-031372-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031376/0001209191-19-031376-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031381/0001209191-19-031381-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031389/0001209191-19-031389-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119043334/0001209191-19-043334-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119043339/0001209191-19-043339-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119043573/0001209191-19-043573-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119044978/0001209191-19-044978-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119055327/0001209191-19-055327-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119055368/0001209191-19-055368-index.htm
2019-11-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119056414/0001209191-19-056414-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004817/0001209191-20-004817-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004823/0001209191-20-004823-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004831/0001209191-20-004831-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004835/0001209191-20-004835-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004840/0001209191-20-004840-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004847/0001209191-20-004847-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004851/0001209191-20-004851-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004869/0001209191-20-004869-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004874/0001209191-20-004874-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120005009/0001209191-20-005009-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120005137/0001209191-20-005137-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120005232/0001209191-20-005232-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006707/0001209191-20-006707-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006709/0001209191-20-006709-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006712/0001209191-20-006712-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006716/0001209191-20-006716-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006721/0001209191-20-006721-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006722/0001209191-20-006722-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006723/0001209191-20-006723-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006724/0001209191-20-006724-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006731/0001209191-20-006731-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120027756/0001209191-20-027756-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000007/0001393612-19-000007-index.htm
2019-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1393612/000139361219000011/0001393612-19-000011-index.htm
2019-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000014/0001393612-19-000014-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000018/0001393612-19-000018-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000021/0001393612-19-000021-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000025/0001393612-19-000025-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1393612/000139361219000029/0001393612-19-000029-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000031/0001393612-19-000031-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000033/0001393612-19-000033-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000037/0001393612-19-000037-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1393612/000139361219000039/0001393612-19-000039-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000041/0001393612-19-000041-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000044/0001393612-19-000044-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000048/0001393612-19-000048-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1393612/000139361219000051/0001393612-19-000051-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000053/0001393612-19-000053-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000057/0001393612-19-000057-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000003/0001393612-20-000003-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000005/0001393612-20-000005-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1393612/000139361220000009/0001393612-20-000009-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000011/0001393612-20-000011-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000014/0001393612-20-000014-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000018/0001393612-20-000018-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1393612/000139361220000021/0001393612-20-000021-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000024/0001393612-20-000024-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000026/0001393612-20-000026-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000028/0001393612-20-000028-index.htm
2020-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1393612/000139361220000030/0001393612-20-000030-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000032/0001393612-20-000032-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000036/0001393612-20-000036-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000038/0001393612-20-000038-index.htm
2020-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1393612/000139361220000040/0001393612-20-000040-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1393612/000142284919000041/0001422849-19-000041-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1393612/000142284920000047/0001422849-20-000047-index.htm

Discover Financial Services (DFS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Discover Financial Services (DFS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 53%
Institutional Ownership: 8875%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-20Kathryn McNamara CorleyExecutive OfficerBuy7,679.00101,787.39https://www.sec.gov/Archives/edgar/data/1393612/000112329219000332/0001123292-19-000332-index.htm
2019-07-25Edward W McGroganSVP, Controller & CAOSell1,894.0092.35174,910.9011,272.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119043334/0001209191-19-043334-index.htm
2019-07-26Diane E OffereinsEVP, Pres. - Payment ServicesSell20,000.0091.761,835,200.00120,874.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119043573/0001209191-19-043573-index.htm
2019-04-01Carlos MinettiEVP, Pres. - Consumer BankingSell3,750.0071.73268,987.50128,327.42https://www.sec.gov/Archives/edgar/data/1393612/000112329219000596/0001123292-19-000596-index.htm
2019-02-20Diane E OffereinsEVP, Pres. - Payment ServicesBuy11,729.00129,224.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000340/0001123292-19-000340-index.htm
2019-09-18John GreeneEVP & Chief Financial OfficerBuy11,861.0012,927.00https://www.sec.gov/Archives/edgar/data/1393612/000090514819000863/0000905148-19-000863-index.htm
2019-05-16Candace H DuncanDirectorBuy1,920.0013,099.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031353/0001209191-19-031353-index.htm
2019-04-29Edward W McGroganSVP, Controller & CAOSell2,450.0081.60199,920.0013,166.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119026757/0001209191-19-026757-index.htm
2020-01-22Edward W McGroganSVP, Controller & CAOBuy1,922.0013,194.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004847/0001209191-20-004847-index.htm
2020-01-22Diane E OffereinsEVP, Pres. - Payment ServicesBuy11,198.00132,072.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004869/0001209191-20-004869-index.htm
2019-03-01Carlos MinettiEVP, Pres. - Consumer BankingSell3,750.0072.05270,187.50132,077.42https://www.sec.gov/Archives/edgar/data/1393612/000112329219000420/0001123292-19-000420-index.htm
2020-05-14Joseph F EazorDirectorBuy3,824.0013,266.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000643/0000905148-20-000643-index.htm
2019-02-20Robert Andrew EichfeldEVP - Chief HR & Admin OfficerBuy6,911.0013,358.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000333/0001123292-19-000333-index.htm
2019-02-20Edward W McGroganSVP, Controller & CAOBuy2,129.0013,549.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000338/0001123292-19-000338-index.htm
2019-02-20Carlos MinettiEVP, Pres. - Consumer BankingBuy11,729.00135,827.42https://www.sec.gov/Archives/edgar/data/1393612/000112329219000339/0001123292-19-000339-index.htm
2020-01-22Carlos MinettiEVP, Pres. - Consumer BankingBuy11,198.00151,171.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004840/0001209191-20-004840-index.htm
2020-02-01Diane E OffereinsEVP, Pres. - Payment ServicesBuy19,235.00151,307.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120006724/0001209191-20-006724-index.htm
2019-07-18Jennifer L. WongDirectorBuy1,531.001,531.00https://www.sec.gov/Archives/edgar/data/1393612/000114036119013208/0001140361-19-013208-index.htm
2020-01-27Carlos MinettiEVP, Pres. - Consumer BankingBuy3,000.0073.74221,205.90154,171.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120005232/0001209191-20-005232-index.htm
2020-02-01Edward W McGroganSVP, Controller & CAOBuy2,312.0015,506.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120006721/0001209191-20-006721-index.htm
2019-05-16Mark ThiererDirectorBuy1,920.0016,040.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031381/0001209191-19-031381-index.htm
2020-05-14Candace H DuncanDirectorBuy3,824.0016,923.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000640/0000905148-20-000640-index.htm
2020-02-01Carlos MinettiEVP, Pres. - Consumer BankingBuy19,235.00173,406.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120006722/0001209191-20-006722-index.htm
2020-05-14Mark ThiererDirectorBuy3,824.0019,864.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000644/0000905148-20-000644-index.htm
2020-01-22Robert Andrew EichfeldEVP - Chief HR & Admin OfficerBuy8,798.0021,526.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004851/0001209191-20-004851-index.htm
2019-04-30Daniel Peter CapozziEVP, Pres - Cr Ops & Dec MgmtSell7,146.0081.37581,470.0222,192.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119026989/0001209191-19-026989-index.htm
2020-01-22John GreeneEVP & Chief Financial OfficerBuy11,198.0024,125.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000130/0000905148-20-000130-index.htm
2019-02-20Daniel Peter CapozziEVP, Pres - Cr Ops & Dec MgmtBuy6,911.0026,588.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000331/0001123292-19-000331-index.htm
2020-01-27John GreeneEVP & Chief Financial OfficerBuy3,377.0073.84249,342.8227,502.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000170/0000905148-20-000170-index.htm
2019-02-05Glenn P SchneiderEVP, Chief Information OfficerSell8,000.0069.18553,440.0030,926.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119007873/0001209191-19-007873-index.htm
2020-01-22Daniel Peter CapozziEVP, Pres - Cr Ops & Dec MgmtBuy9,600.0031,792.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004831/0001209191-20-004831-index.htm
2020-05-06Robert Andrew EichfeldEVP - Chief HR & Admin OfficerBuy12,650.0039.50499,675.0033,454.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120027756/0001209191-20-027756-index.htm
2020-02-01Daniel Peter CapozziEVP, Pres - Cr Ops & Dec MgmtBuy2,109.0033,901.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120006707/0001209191-20-006707-index.htm
2019-02-20Glenn P SchneiderEVP, Chief Information OfficerBuy9,215.0040,141.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000341/0001123292-19-000341-index.htm
2020-01-27Glenn P SchneiderEVP, Chief Information OfficerSell15,000.0074.211,113,180.0040,412.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120005137/0001209191-20-005137-index.htm
2019-04-29Cynthia A GlassmanDirectorSell5,550.8481.73453,670.1544,481.10https://www.sec.gov/Archives/edgar/data/1393612/000120919119026754/0001209191-19-026754-index.htm
2019-02-20Brian HughesEVP, Chief Risk OfficerBuy6,911.0045,769.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000336/0001123292-19-000336-index.htm
2019-05-16Cynthia A GlassmanDirectorBuy1,920.0045,781.10https://www.sec.gov/Archives/edgar/data/1393612/000120919119031366/0001209191-19-031366-index.htm
2019-05-03Michael H MoskowDirectorSell1,985.0081.53161,837.0548,042.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119027957/0001209191-19-027957-index.htm
2020-05-14Cynthia A GlassmanDirectorBuy3,824.0049,605.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000639/0000905148-20-000639-index.htm
2019-05-16Michael H MoskowDirectorBuy1,920.0049,962.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031376/0001209191-19-031376-index.htm
2019-02-20Julie A LoegerEVP, President - US CardsBuy11,729.0050,234.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000337/0001123292-19-000337-index.htm
2019-04-30Julie A LoegerEVP, President - US CardsSell8,000.0081.12648,960.0050,658.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119026994/0001209191-19-026994-index.htm
2019-07-25R. Mark GrafEVP & Chief Financial OfficerSell4,776.0092.44441,493.4451,296.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119043339/0001209191-19-043339-index.htm
2019-08-06MARY K BUSHDirectorSell993.0083.2782,687.1152,075.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119044978/0001209191-19-044978-index.htm
2019-05-16LAWRENCE A WEINBACHDirectorBuy1,920.0052,927.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031389/0001209191-19-031389-index.htm
2019-05-16THOMAS G MAHERASDirectorBuy1,920.0053,040.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031372/0001209191-19-031372-index.htm
2020-05-14Jennifer L. WongDirectorBuy3,824.005,355.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000638/0000905148-20-000638-index.htm
2019-05-15MARY K BUSHDirectorSell496.0077.5338,454.8853,564.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119030663/0001209191-19-030663-index.htm
2020-05-14Michael H MoskowDirectorBuy3,824.0053,786.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000637/0000905148-20-000637-index.htm
2020-02-01Glenn P SchneiderEVP, Chief Information OfficerBuy13,563.0053,975.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120006723/0001209191-20-006723-index.htm
2020-01-22Glenn P SchneiderEVP, Chief Information OfficerBuy8,123.0055,412.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004823/0001209191-20-004823-index.htm
2020-07-31MARY K BUSHDirectorSell1,920.0049.2394,521.7955,899.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000853/0000905148-20-000853-index.htm
2019-05-16MARY K BUSHDirectorBuy1,920.0055,980.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031341/0001209191-19-031341-index.htm
2019-04-29R. Mark GrafEVP & Chief Financial OfficerSell30,741.0081.922,518,302.7256,072.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119026760/0001209191-19-026760-index.htm
2020-05-14THOMAS G MAHERASDirectorBuy3,824.0056,864.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000641/0000905148-20-000641-index.htm
2020-05-14MARY K BUSHDirectorBuy3,824.0057,819.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000636/0000905148-20-000636-index.htm
2020-01-22Brian HughesEVP, Chief Risk OfficerBuy7,444.0059,596.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004817/0001209191-20-004817-index.htm
2020-01-22Julie A LoegerEVP, President - US CardsBuy11,198.0061,856.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004835/0001209191-20-004835-index.htm
2019-05-16Gregory C CaseDirectorBuy1,920.0068,115.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031345/0001209191-19-031345-index.htm
2019-05-16JEFFREY S ARONINDirectorBuy1,920.0068,115.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031337/0001209191-19-031337-index.htm
2020-02-01Brian HughesEVP, Chief Risk OfficerBuy9,063.0068,659.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120006712/0001209191-20-006712-index.htm
2020-05-14Gregory C CaseDirectorBuy3,824.0071,939.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000645/0000905148-20-000645-index.htm
2020-05-14JEFFREY S ARONINDirectorBuy3,824.0071,939.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000642/0000905148-20-000642-index.htm
2019-02-20R. Mark GrafEVP & Chief Financial OfficerBuy11,729.0076,497.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000334/0001123292-19-000334-index.htm
2019-07-22Wanjiku Juanita WalcottEVP, Chief Legal Officer & GCBuy78,951.0078,951.00https://www.sec.gov/Archives/edgar/data/1393612/000090514819000720/0000905148-19-000720-index.htm
2020-02-01Julie A LoegerEVP, President - US CardsBuy18,248.0080,104.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120006716/0001209191-20-006716-index.htm
2019-02-20ROGER C HOCHSCHILDCEO and PresidentBuy19,199.00815,925.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000335/0001123292-19-000335-index.htm
2020-01-22ROGER C HOCHSCHILDCEO and PresidentBuy21,532.00834,085.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004874/0001209191-20-004874-index.htm
2020-01-27ROGER C HOCHSCHILDCEO and PresidentBuy15,000.0074.121,111,821.00849,085.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120005009/0001209191-20-005009-index.htm
2020-01-22Wanjiku Juanita WalcottEVP, Chief Legal Officer & GCBuy8,798.0087,749.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000129/0000905148-20-000129-index.htm
2020-02-01ROGER C HOCHSCHILDCEO and PresidentBuy36,825.00885,910.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120006731/0001209191-20-006731-index.htm
2020-01-27Wanjiku Juanita WalcottEVP, Chief Legal Officer & GCBuy3,400.0073.95251,430.0091,149.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000169/0000905148-20-000169-index.htm
2019-05-16Joseph F EazorDirectorBuy1,920.009,442.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031360/0001209191-19-031360-index.htm
2019-02-01DAVID W NELMSExecutive OfficerSell700.0072.8851,016.00970,190.85https://www.sec.gov/Archives/edgar/data/1393612/000112329219000421/0001123292-19-000421-index.htm
2019-03-01DAVID W NELMSExecutive OfficerSell29,300.0072.462,123,078.00970,890.85https://www.sec.gov/Archives/edgar/data/1393612/000112329219000421/0001123292-19-000421-index.htm