Discover Financial Services

(NYSE:DFS)

Latest On Discover Financial Services (DFS):

Date/Time Type Description Signal Details
2024-02-21 04:47 ESTDividendA dividend of $0.7 has been announced on Jan 17, 2024. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 21, 2024.Neutral
2023-11-21 04:44 ESTDividendA dividend of $0.7 has been announced on Oct 18, 2023. It will be paid Dec 7, 2023 with an ex-dividend date of Nov 21, 2023.Neutral
2023-08-23 05:44 ESTDividendA dividend of $0.7 has been announced on Jul 19, 2023. It will be paid Sep 7, 2023 with an ex-dividend date of Aug 23, 2023.Neutral
2023-05-24 05:44 ESTDividendA dividend of $0.7 has been announced on Apr 19, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 24, 2023.Neutral
2023-05-17 16:10 ESTNewsCredit card delinquencies hold steady in April, charge-offs creep higherN/A
2023-05-15 22:52 ESTNewsDiscover Financial credit card charge-offs rise in AprilN/A
2023-04-30 21:00 ESTNewsCredit card delinquency, net charge-offs improve, on average, in MarchN/A
2023-04-25 04:34 ESTNewsDiscover Financial: An Attractive Buying OpportunityN/A
2023-04-20 20:24 ESTNewsDiscover Financial Services (DFS) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 20:24 ESTNewsDiscover Financial: Better Than FearedN/A
2023-04-20 08:49 ESTNewsDiscover Financial Services 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-19 21:54 ESTNewsDiscover Financial Services GAAP EPS of $3.58 misses by $0.31, revenue of $3.75B beats by $40MN/A
2023-04-19 21:54 ESTNewsDiscover Financial Services raises dividend by 17% to $0.70, announces $2.7B buybackN/A
2023-04-19 21:54 ESTNewsDiscover Financial Q1 earnings fall short as credit loss provision drives upN/A
2023-04-18 22:15 ESTNewsDiscover Financial Services Q1 2023 Earnings PreviewN/A
2023-03-22 10:11 ESTNewsDiscover Financial: Enjoy Superior Profitability, While Rate Remains HighN/A
2023-03-19 04:42 ESTNewsCredit card trends continue normalizing in February, nearing prepandemic levelsN/A
2023-03-16 01:37 ESTNewsDiscover Financial raised to Neutral at BofA as stock moves closer to fair valueN/A
2023-03-15 10:06 ESTNewsDiscover Financial credit card delinquency, charge-off rates rise in FebruaryN/A
2023-03-13 12:26 ESTNewsKBW outlines 11 financials stocks to buy after SIVB, SBNY falloutN/A
2023-03-08 08:43 ESTNewsDiscover Financial: 4 Reasons To BuyN/A
2023-02-22 04:44 ESTDividendA dividend of $0.6 has been announced on Jan 18, 2023. It will be paid Mar 9, 2023 with an ex-dividend date of Feb 22, 2023.Neutral
2023-02-19 19:13 ESTNewsCredit card delinquencies, charge-offs trend up in January as interest rates climbN/A
2023-02-08 20:31 ESTNewsAmerican Express upgraded, Discover Financial downgraded at Morgan StanleyN/A
2023-02-03 20:15 ESTNewsTaking My Discover Financial Gains Off The TableN/A
2023-02-01 15:44 ESTNewsWhite House seeks to lower U.S. credit card late fees, app chargesN/A
2023-01-30 01:00 ESTNewsCredit card banks continue long slog back to normalized delinquency ratesN/A
2023-01-19 17:47 ESTNewsCredit card stocks drop after Discover expects charge-off rates to accelerateN/A
2023-01-19 17:47 ESTNewsDiscover Financial Services (DFS) Q4 2022 Earnings Call TranscriptN/A
2023-01-18 18:14 ESTNewsDiscover Financial Services GAAP EPS of $3.77 beats by $0.15, revenue of $3.73B beats by $50MN/A
2023-01-18 18:14 ESTNewsDiscover Financial Q4 earnings benefit from loan growth, interest ratesN/A
2023-01-17 19:13 ESTNewsDiscover Financial Services Q4 2022 Earnings PreviewN/A
2023-01-16 19:56 ESTNewsCredit Suisse expands 'Top of the Crop' list to five stocksN/A
2023-01-15 21:22 ESTNewsSoFi Or Discover: Which Digital Bank To Buy In 2023?N/A
2023-01-07 00:26 ESTNewsBarclays turns neutral on consumer finance stocks as recession loomsN/A
2022-12-30 07:45 ESTNewsDiscover: Solid Financial Capacity, But The Stock Is Quite CostlyN/A
2022-12-19 17:20 ESTNewsCredit card metrics climb closer to pre-pandemic levels in NovemberN/A
2022-12-19 00:25 ESTNewsCredit card metrics climb closer to prepandemic levels in NovemberN/A
2022-12-16 02:23 ESTNewsDiscover Financial credit card metrics weaken in November, loans risN/A
2022-12-13 22:18 ESTNewsAffirm, Discover, Synchrony stocks cut at BofA as credit conditions weakenN/A
2022-12-12 12:06 ESTNewsMicrosoft among Credit Suisse's latest 'Top of the Crop' ideasN/A
2022-12-11 19:51 ESTNewsDiscover: Massive Share Buyback At A Rock Bottom ValuationN/A
2022-11-26 06:23 ESTNewsVisa, Mastercard stock, some payment names see upswing in Black Friday sessionN/A
2022-11-22 04:44 ESTDividendA dividend of $0.6 has been announced on Oct 24, 2022. It will be paid Dec 8, 2022 with an ex-dividend date of Nov 22, 2022.Neutral
2022-11-22 00:54 ESTNewsConsumers see lower likelihood of applying for auto loans, mortgages for year ahead: New York Fed surveyN/A
2022-11-17 19:58 ESTNewsCredit card metrics on track to prepandemic levels in 2023, analysts sayN/A
2022-11-17 03:29 ESTNewsDiscover Financial stock perks up after buyback program resumesN/A
2022-11-15 00:53 ESTNewsDiscover credit card delinquency, net charge-off rates rise again in OctoberN/A
2022-10-26 15:45 ESTNewsDiscover Financial stock gains after Morgan Stanley upgrades to OverweightN/A
2022-10-26 00:36 ESTNewsDiscover Financial Services 2023 Q3 - Results - Earnings Call PresentationN/A

About Discover Financial Services (DFS):

Discover Financial Services, through its subsidiaries, operates as a digital banking and payment services company in the United States. It operates in two segments, Digital Banking and Payment Services. The Digital Banking segment offers Discover-branded credit cards to individuals; and other consumer products and services, including private student loans, personal loans, home loans, and other consumer lending, as well as deposit products, such as certificates of deposit, money market accounts, IRA certificates of deposit, IRA savings accounts, checking accounts, and sweep accounts. The Payment Services segment operates the PULSE network, an automated teller machine, debit, and electronic funds transfer network; Diners Club International, a payments network that issues Diners Club branded charge cards and/or provides card acceptance services; and Discover Network that processes transactions for Discover-branded credit and debit cards, as well as provides payment transaction processing and settlement services. The company was incorporated in 1960 and is based in Riverwoods, Illinois.

DFS Quotes by TradingView

See Advanced Chart

General

  • Name Discover Financial Services
  • Symbol DFS
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 17,600
  • Fiscal Year EndDecember
  • IPO Date2007-07-02
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryConsumer Finance
  • Gic SubIndustryConsumer Finance
  • Web URLhttp://www.discover.com
View More

Valuation

  • Trailing PE 26.61
  • Forward PE 11.52
  • Price/Sales (Trailing 12 Mt.) 2.74
  • Price/Book (Most Recent Quarter) 3.09
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $9.14
  • Next Year EPS Estimate $10.53
  • Next Quarter EPS Estimate $2.24
  • Profit Margin 19%
  • Operating Margin 27%
  • Return on Assets 1%
  • Return on Equity 10%
  • Revenue 5.95 billion
  • Earnings Per Share $3.60
  • Revenue Per Share $19.39
  • Gross Profit 5.41 billion
  • Quarterly Earnings Growth 8.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.56
  • Environment Score 7.61
  • Social Score 19.64
  • Governance Score 16.82
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 29.31 billion
  • PE Ratio 11.19
  • PEG Ratio 0.36
  • Analyst Target Price $108.89
  • Book Value Per Share $32.06
View More

Share Statistics

  • Shares Outstanding 306.34 million
  • Shares Float 304.6 million
  • % Held by Insiders 53%
  • % Held by Institutions 88.75%
  • Shares Short 4.42 million
  • Shares Short Prior Month 3.87 million
  • Short Ratio 1.64
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.79
  • 52 Week High $104.49
  • 52 Week Low $23.42
  • 50 Day Moving Average 94.34
  • 200 Day Moving Average 78.86
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 1.84%
  • Payout Ratio 45%
  • Dividend Date 2021-03-04
  • ExDividend Date 2021-02-17
  • Dividend Per Share $1.76
  • Dividend Yield 2.17%
View More

Discover Financial Services (DFS) Dividend Calendar:

Discover Financial Services pays an annual dividend of $1.76 per share, with a dividend yield of 2.17%.
DFS's last dividend payment was made to shareholders on March 4, 2021.
Discover Financial Services pays out 45% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Discover Financial Services (DFS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$2.94$2.3624.85%
2020-09-302020-10-21$N/A$2.45$1.5458.85%
2020-06-302020-07-22$N/A-$1.20-$0.03-4661.9%
2020-03-312020-04-22$2.89 billion-$0.25$1.76-114.18%
2019-12-312020-01-23$2.63 billion$2.25$2.240.64%
2019-09-302019-10-22$2.1 billion$2.36$2.273.8%
2019-06-302019-07-23$2.07 billion$2.32$2.1110.09%
2019-03-312019-04-25$1.95 billion$2.15$2.026.62%
2018-12-312019-01-24$2.01 billion$2.03$2.06-1.26%
2018-09-302018-10-25$1.98 billion$2.05$2.05-0.05%
2018-06-302018-07-26$1.86 billion$1.91$1.890.99%
2018-03-312018-04-26$3.04 billion$1.82$1.772.65%
2017-12-312018-01-24$3.05 billion$1.55$1.540.95%
2017-09-302017-10-24$2.95 billion$1.51$1.54-1.92%
2017-06-302017-07-26$2.82 billion$1.40$1.45-3.53%
2017-03-312017-04-25$2.73 billion$1.43$1.44-0.56%
2016-12-312017-01-24$2.72 billion$1.40$1.390.79%
2016-09-302016-10-25$2.66 billion$1.49$1.471.36%
2016-06-302016-07-19$2.56 billion$1.36$1.39-2.21%
2016-03-312016-04-19$2.56 billion$1.35$1.294.45%
2015-12-312016-01-27$2.53 billion$1.14$1.30-12.24%
2015-09-302015-10-20$2.51 billion$1.38$1.333.76%
2015-06-302015-07-22$2.49 billion$1.33$1.320.76%
2015-03-312015-04-21$2.47 billion$1.28$1.270.79%
2014-12-312015-01-21$2.52 billion$1.19$1.30-8.46%
2014-09-302014-10-21$2.48 billion$1.37$1.342.24%
2014-06-302014-07-22$2.45 billion$1.35$1.303.85%
2014-03-312014-04-22$2.35 billion$1.31$1.254.8%
2013-12-312014-01-23$2.4 billion$1.23$1.184.24%
2013-09-302013-10-21$2.34 billion$1.20$1.21-0.83%
2013-06-302013-07-23$2.34 billion$1.20$1.154.35%
2013-03-312013-04-23$2.29 billion$1.33$1.1317.7%
2012-09-302012-12-20$2.31 billion$1.07$1.13-5.31%
2012-06-302012-09-27$2.29 billion$1.21$1.0317.48%
2012-03-312012-06-19$2.19 billion$1.00$1.000%
2011-12-312012-03-21$2.2 billion$1.18$0.9425.53%
2011-09-302011-12-15$2.18 billion$0.95$0.923.26%
2011-06-302011-09-22$2.15 billion$1.18$0.9622.92%
2011-03-312011-06-23$2.12 billion$1.09$0.7545.33%
2010-12-312011-03-22$2.1 billion$0.84$0.6040%
2010-09-302010-12-16$1.97 billion$0.64$0.4542.22%
2010-06-302010-09-20$2.1 billion$0.47$0.3823.68%
2010-03-312010-06-24$2.06 billion$0.33$0.11200%
2009-12-312010-03-16$2.11 billion-$0.22-$0.08-175%
2009-09-302009-12-17$1.42 billion$0.12$0.14-14.29%
2009-06-302009-09-17$1.68 billion$0.52-$0.11572.73%
2009-03-312009-06-18$1.47 billion-$0.18-$0.3040%
2008-12-312009-03-19$1.53 billion-$0.36-$0.16-125%
2008-09-302008-12-18$1.44 billion-$0.19$0.13-246.15%
2008-06-302008-09-25$1.56 billion$0.37$0.355.71%
2008-03-312008-06-26$1.46 billion$0.42$0.3713.51%
2007-12-312008-03-19$1.64 billion$0.50$0.4025%
2007-09-302007-12-20$1.61 billion$0.40$0.3611.11%
2007-06-302007-08-10$1.48 billion$0.44$0.432.33%
2007-03-312007-06-20$1.47 billion$0.44

Discover Financial Services (DFS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Discover Financial Services (DFS) Chart:

DFS chart by TradingView

Discover Financial Services (DFS) News:

Below you will find a list of latest news for Discover Financial Services (DFS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Discover Financial Services (DFS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03650CALL0 0260.13TRUE00
2024-05-03700CALL0 0181.82TRUE00
2024-05-03750CALL0 0192.02TRUE00
2024-05-03800CALL0 0178.91TRUE00
2024-05-03850CALL0 0164.34TRUE00
2024-05-03900CALL0 0120.54TRUE00
2024-05-03950CALL0 0102.93TRUE00
2024-05-031000CALL0 0130.96TRUE00
2024-05-031050CALL0 051.94TRUE00
2024-05-031060CALL0 079.21TRUE00
2024-05-031070CALL0 070.8TRUE00
2024-05-0310817.15CALL0 140.33TRUE00
2024-05-031090CALL0 081.79TRUE00
2024-05-031100CALL0 075.36TRUE00
2024-05-031110CALL0 065.78TRUE00
2024-05-031120CALL0 0108.97TRUE00
2024-05-031130CALL0 0106.52TRUE00
2024-05-031140CALL0 042.81TRUE00
2024-05-031150CALL0 091.8TRUE00
2024-05-031160CALL0 045.47TRUE00
2024-05-031170CALL0 088.64TRUE00
2024-05-031185.9CALL0 241.42TRUE00
2024-05-031197.1CALL0 240.1TRUE00
2024-05-031205CALL0 246.07TRUE00
2024-05-031215CALL0 136.12TRUE00
2024-05-031223.5CALL0 1233.58TRUE00
2024-05-031235.55CALL1 238.6TRUE5.550
2024-05-031243.7CALL0 5928.56TRUE00
2024-05-031253.3CALL0 4336.63TRUE00
2024-05-031262.9CALL16 1329.12TRUE0.10.04
2024-05-031272.35CALL12 20129.85TRUE0.10.04
2024-05-031281.76CALL2 428.68FALSE1.760
2024-05-031291.32CALL23 22828.54FALSE-0.13-0.09
2024-05-031301CALL5 8229.04FALSE-0.1-0.09
2024-05-031310.7CALL6 928.63FALSE-0.1-0.13
2024-05-031320.47CALL7 23228.21FALSE0.470
2024-05-031330.45CALL5 428.43FALSE-0.14-0.24
2024-05-031340.3CALL1 1131.23FALSE0.30
2024-05-031350.15CALL1 1929.03FALSE-0.15-0.5
2024-05-031360.19CALL0 2629.35FALSE00
2024-05-031370.15CALL0 10FALSE00
2024-05-031380.05CALL16 23330.73FALSE0.050
2024-05-031390.1CALL0 10FALSE00
2024-05-031401.13CALL0 20FALSE00
2024-05-031410.1CALL0 20FALSE00
2024-05-031420CALL0 00FALSE00
2024-05-031430CALL0 00FALSE00
2024-05-031440CALL0 00FALSE00
2024-05-031450CALL0 00FALSE00
2024-05-031500.33CALL0 20FALSE00
2024-05-031550CALL0 00FALSE00
2024-05-031600.3CALL0 10FALSE00
2024-05-031650CALL0 00FALSE00
2024-05-031700CALL0 00FALSE00
2024-05-03650PUT0 00FALSE00
2024-05-03700PUT0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03950PUT0 00FALSE00
2024-05-031000.05PUT0 160FALSE00
2024-05-031050.05PUT0 230FALSE00
2024-05-031060.08PUT0 140FALSE00
2024-05-031070PUT0 00FALSE00
2024-05-031080.23PUT0 10FALSE00
2024-05-031090.05PUT0 50FALSE00
2024-05-031100.2PUT0 90FALSE00
2024-05-031110.07PUT0 30FALSE00
2024-05-031120.1PUT1 1554.86FALSE-0.1-0.5
2024-05-031130.05PUT1 12546.25FALSE-0.1-0.67
2024-05-031140.28PUT0 30FALSE00
2024-05-031150.14PUT1 2048.48FALSE-0.09-0.39
2024-05-031160.28PUT0 290FALSE00
2024-05-031170.25PUT0 5939.26FALSE00
2024-05-031180.49PUT0 1137.76FALSE00
2024-05-031190.52PUT0 24535.88FALSE00
2024-05-031200.15PUT14 4732.51FALSE-0.42-0.74
2024-05-031210.2PUT12 531.23FALSE0.20
2024-05-031220.38PUT1 6733.31FALSE-0.57-0.6
2024-05-031230.45PUT7 22530.97FALSE-0.75-0.63
2024-05-031240.61PUT70 138730.09FALSE-1.04-0.63
2024-05-031250.85PUT73 89929.77FALSE-1.1-0.56
2024-05-031261.13PUT5 3328.99FALSE-1.32-0.54
2024-05-031271.55PUT3 6029.27FALSE-1.2-0.44
2024-05-031282PUT26 17828.71TRUE-1.2-0.38
2024-05-031292.95PUT4 47128TRUE2.950
2024-05-031302.9PUT0 327.07TRUE00
2024-05-031314.3PUT0 131.61TRUE00
2024-05-031323.4PUT0 838.16TRUE00
2024-05-031334PUT0 643.64TRUE00
2024-05-031340PUT0 017.93TRUE00
2024-05-0313512.5PUT0 055.23TRUE00
2024-05-031360PUT0 031.82TRUE00
2024-05-031370PUT0 024.75TRUE00
2024-05-031380PUT0 071.57TRUE00
2024-05-031390PUT0 075.46TRUE00
2024-05-031400PUT0 045.71TRUE00
2024-05-031410PUT0 033.31TRUE00
2024-05-031420PUT0 044.12TRUE00
2024-05-031430PUT0 096.96TRUE00
2024-05-031440PUT0 056.41TRUE00
2024-05-031450PUT0 092.11TRUE00
2024-05-031500PUT0 0118.48TRUE00
2024-05-031550PUT0 00TRUE00
2024-05-031600PUT0 0133.28TRUE00
2024-05-031650PUT0 0164.76TRUE00
2024-05-031700PUT0 0183.47TRUE00
2024-05-10650CALL0 0190.36TRUE00
2024-05-10700CALL0 0150.85TRUE00
2024-05-10750CALL0 0149.14TRUE00
2024-05-10800CALL0 0148.38TRUE00
2024-05-10850CALL0 097.31TRUE00
2024-05-10900CALL0 0149.25TRUE00
2024-05-10950CALL0 095.87TRUE00
2024-05-101000CALL0 068.34TRUE00
2024-05-101050CALL0 056.04TRUE00
2024-05-101060CALL0 061.28TRUE00
2024-05-101070CALL0 064.25TRUE00
2024-05-101080CALL0 059.85TRUE00
2024-05-101090CALL0 077.26TRUE00
2024-05-101100CALL0 051.02TRUE00
2024-05-101110CALL0 062.47TRUE00
2024-05-101120CALL0 044.08TRUE00
2024-05-101130CALL0 037.24TRUE00
2024-05-101140CALL0 034.94TRUE00
2024-05-101150CALL0 029.91TRUE00
2024-05-101168.24CALL0 440TRUE00
2024-05-101177.15CALL0 151.7TRUE00
2024-05-101189.41CALL0 435.73TRUE00
2024-05-101198.5CALL0 430.76TRUE00
2024-05-101209CALL0 135.6TRUE00
2024-05-101215.5CALL0 341.31TRUE00
2024-05-101225.13CALL0 140.4TRUE00
2024-05-101234.8CALL0 137.32TRUE00
2024-05-101244.8CALL1 325.49TRUE0.20.04
2024-05-101254.7CALL1 426.65TRUE0.80.21
2024-05-101263.4CALL1 624.82TRUE3.40
2024-05-101272.96CALL1 226.28TRUE2.960
2024-05-101282.4CALL13 1425.77FALSE2.40
2024-05-101291.95CALL2 725.75FALSE-0.04-0.02
2024-05-101301.53CALL6 1125.37FALSE0.130.09
2024-05-101311.3CALL0 826.76FALSE00
2024-05-101321.1CALL7 227.44FALSE1.10
2024-05-101330CALL0 024.42FALSE00
2024-05-101340.9CALL0 125.55FALSE00
2024-05-101350.42CALL10 225.76FALSE0.420
2024-05-101360.5CALL0 426.12FALSE00
2024-05-101370.35CALL0 428.31FALSE00
2024-05-101380.15CALL0 526.27FALSE00
2024-05-101390.24CALL0 40FALSE00
2024-05-101401CALL0 128.08FALSE00
2024-05-101410CALL0 00FALSE00
2024-05-101420.27CALL0 30FALSE00
2024-05-101430CALL0 00FALSE00
2024-05-101440CALL0 00FALSE00
2024-05-101450CALL0 00FALSE00
2024-05-101500CALL0 00FALSE00
2024-05-101550CALL0 00FALSE00
2024-05-101600CALL0 00FALSE00
2024-05-101650CALL0 00FALSE00
2024-05-101700CALL0 00FALSE00
2024-05-10650PUT0 00FALSE00
2024-05-10700PUT0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950.35PUT0 10FALSE00
2024-05-101000.08PUT0 40FALSE00
2024-05-101050PUT0 00FALSE00
2024-05-101060PUT0 00FALSE00
2024-05-101070PUT0 00FALSE00
2024-05-101080PUT0 00FALSE00
2024-05-101090.2PUT0 00FALSE00
2024-05-101100.3PUT0 20FALSE00
2024-05-101110.44PUT0 10FALSE00
2024-05-101120.09PUT1 336.75FALSE0.090
2024-05-101130.25PUT0 2336.73FALSE00
2024-05-101140.1PUT1 733.17FALSE-0.21-0.68
2024-05-101150.6PUT0 434.6FALSE00
2024-05-101162.68PUT0 132.31FALSE00
2024-05-101170.55PUT0 1230.9FALSE00
2024-05-101180.63PUT0 530.09FALSE00
2024-05-101190.4PUT1 1231.35FALSE-0.31-0.44
2024-05-101204.35PUT0 128.67FALSE00
2024-05-101211PUT0 728.78FALSE00
2024-05-101221.3PUT0 129.06FALSE00
2024-05-101230.72PUT0 1628.7FALSE00
2024-05-101241.15PUT0 127.19FALSE00
2024-05-101251.65PUT1 1529.91FALSE-0.88-0.35
2024-05-101262PUT1 026.29FALSE20
2024-05-101274.8PUT0 525.75FALSE00
2024-05-101284PUT0 524.82TRUE00
2024-05-101292.9PUT0 1525.57TRUE00
2024-05-101302.81PUT0 125.39TRUE00
2024-05-101310PUT0 025.65TRUE00
2024-05-101320PUT0 025.25TRUE00
2024-05-101330PUT0 026.2TRUE00
2024-05-101340PUT0 030.48TRUE00
2024-05-101350PUT0 020.84TRUE00
2024-05-101360PUT0 025.71TRUE00
2024-05-101370PUT0 043.83TRUE00
2024-05-101380PUT0 054.87TRUE00
2024-05-101390PUT0 053.51TRUE00
2024-05-101400PUT0 054.69TRUE00
2024-05-101410PUT0 058.74TRUE00
2024-05-101420PUT0 065.66TRUE00
2024-05-101430PUT0 033.69TRUE00
2024-05-101440PUT0 059.6TRUE00
2024-05-101450PUT0 071.67TRUE00
2024-05-101500PUT0 064.19TRUE00
2024-05-101550PUT0 093.92TRUE00
2024-05-101600PUT0 096.27TRUE00
2024-05-101650PUT0 0105.33TRUE00
2024-05-101700PUT0 00TRUE00
2024-05-17650CALL0 0152.6TRUE00
2024-05-17700CALL0 0129.37TRUE00
2024-05-17750CALL0 0125.12TRUE00
2024-05-17800CALL0 0105.16TRUE00
2024-05-17850CALL0 073.76TRUE00
2024-05-179030.99CALL0 180.29TRUE00
2024-05-179526.18CALL0 168.85TRUE00
2024-05-1710027.57CALL0 160.27TRUE00
2024-05-171050CALL0 051.49TRUE00
2024-05-1711015.25CALL0 346.38TRUE00
2024-05-171110CALL0 040.37TRUE00
2024-05-171120CALL0 039.57TRUE00
2024-05-171130CALL0 037.43TRUE00
2024-05-171140CALL0 038.55TRUE00
2024-05-1711510.6CALL0 1434.27TRUE00
2024-05-171160CALL0 032.09TRUE00
2024-05-171170CALL0 027.81TRUE00
2024-05-171180CALL0 026.76TRUE00
2024-05-171190CALL0 021.38TRUE00
2024-05-171207.75CALL0 26228.62TRUE00
2024-05-171210CALL0 018.42TRUE00
2024-05-171220CALL0 032.05TRUE00
2024-05-171230CALL0 030.6TRUE00
2024-05-171244.9CALL0 128.94TRUE00
2024-05-171254.8CALL3 17526.59TRUE4.80
2024-05-171263.9CALL0 327.52TRUE00
2024-05-171273.2CALL0 1727.14TRUE00
2024-05-171282.65CALL4 2526.56FALSE-0.23-0.08
2024-05-171292.36CALL5 3126.62FALSE2.360
2024-05-171302.05CALL5 33424.76FALSE00
2024-05-171311.65CALL16 724.34FALSE1.650
2024-05-171322.05CALL0 226.03FALSE00
2024-05-171331.2CALL1 125.49FALSE1.20
2024-05-171340CALL0 025.24FALSE00
2024-05-171350.7CALL4 20124.48FALSE-0.4-0.36
2024-05-171361.15CALL0 1125.19FALSE00
2024-05-171370CALL0 025.25FALSE00
2024-05-171380.9CALL0 22425.35FALSE00
2024-05-171390CALL0 025.04FALSE00
2024-05-171400.2CALL3 4124.79FALSE-0.2-0.5
2024-05-171450.1CALL0 150FALSE00
2024-05-171500.2CALL0 230FALSE00
2024-05-171550.5CALL0 100FALSE00
2024-05-171600.12CALL0 70FALSE00
2024-05-171650CALL0 00FALSE00
2024-05-171700CALL0 00FALSE00
2024-05-171750CALL0 00FALSE00
2024-05-171800CALL0 00FALSE00
2024-05-171850CALL0 00FALSE00
2024-05-171900CALL0 00FALSE00
2024-05-17650PUT0 00FALSE00
2024-05-17700PUT0 00FALSE00
2024-05-17750PUT0 00FALSE00
2024-05-17800PUT0 00FALSE00
2024-05-17850PUT0 00FALSE00
2024-05-17900.22PUT0 10FALSE00
2024-05-17950PUT0 00FALSE00
2024-05-171000.05PUT7 19446.46FALSE0.050
2024-05-171050.15PUT0 460FALSE00
2024-05-171100.11PUT10 10534.25FALSE0.110
2024-05-171110PUT0 033.25FALSE00
2024-05-171120PUT0 031.48FALSE00
2024-05-171130PUT0 031.7FALSE00
2024-05-171140.6PUT0 1030.69FALSE00
2024-05-171150.24PUT9 6929.98FALSE-0.26-0.52
2024-05-171160PUT0 029.56FALSE00
2024-05-171170.45PUT0 131.12FALSE00
2024-05-171181PUT0 230.22FALSE00
2024-05-171190.45PUT12 027.96FALSE0.450
2024-05-171200.65PUT8 13527.16FALSE-0.57-0.47
2024-05-171210PUT0 027.38FALSE00
2024-05-171221.28PUT1 926.86FALSE1.280
2024-05-171231.3PUT10 1827.06FALSE-0.8-0.38
2024-05-171242.35PUT0 2726.08FALSE00
2024-05-171251.81PUT2 12025.8FALSE-0.89-0.33
2024-05-171263.2PUT0 126.04FALSE00
2024-05-171272.55PUT0 6225.27FALSE00
2024-05-171283.1PUT17 2525.55TRUE-1.1-0.26
2024-05-171293.7PUT1 026.03TRUE3.70
2024-05-171304.64PUT1 7624.78TRUE4.640
2024-05-171310PUT0 024.34TRUE00
2024-05-171320PUT0 024.34TRUE00
2024-05-171330PUT0 026.46TRUE00
2024-05-171340PUT0 023.95TRUE00
2024-05-171359.9PUT0 230.26TRUE00
2024-05-171360PUT0 025.59TRUE00
2024-05-171370PUT0 019.53TRUE00
2024-05-171380PUT0 043.73TRUE00
2024-05-171390PUT0 029.7TRUE00
2024-05-1714014.7PUT0 120.81TRUE00
2024-05-171450PUT0 060.89TRUE00
2024-05-171500PUT0 00TRUE00
2024-05-171550PUT0 079.32TRUE00
2024-05-171600PUT0 087.61TRUE00
2024-05-171650PUT0 095.41TRUE00
2024-05-171700PUT0 0102.79TRUE00
2024-05-171750PUT0 0109.81TRUE00
2024-05-171800PUT0 0113.25TRUE00
2024-05-171850PUT0 0117.83TRUE00
2024-05-171900PUT0 0129.06TRUE00
2024-05-24650CALL0 0114.45TRUE00
2024-05-24700CALL0 0113.61TRUE00
2024-05-24750CALL0 0106.6TRUE00
2024-05-24800CALL0 091.81TRUE00
2024-05-24850CALL0 077.74TRUE00
2024-05-24900CALL0 069.77TRUE00
2024-05-24950CALL0 067.16TRUE00
2024-05-241000CALL0 058.37TRUE00
2024-05-241050CALL0 042.69TRUE00
2024-05-241060CALL0 046.48TRUE00
2024-05-241070CALL0 042.02TRUE00
2024-05-241080CALL0 040.16TRUE00
2024-05-241090CALL0 036.96TRUE00
2024-05-241100CALL0 035.15TRUE00
2024-05-2411111.4CALL0 136.9TRUE00
2024-05-241120CALL0 033.94TRUE00
2024-05-241130CALL0 030.98TRUE00
2024-05-241140CALL0 028TRUE00
2024-05-241150CALL0 030.27TRUE00
2024-05-241160CALL0 028.36TRUE00
2024-05-241170CALL0 018.63TRUE00
2024-05-241180CALL0 030.66TRUE00
2024-05-241190CALL0 029.06TRUE00
2024-05-2412010.73CALL0 1825.15TRUE00
2024-05-241215.3CALL0 426.17TRUE00
2024-05-241220CALL0 023.34TRUE00
2024-05-241230CALL0 028.47TRUE00
2024-05-241240CALL0 026.15TRUE00
2024-05-241255.13CALL1 3125.11TRUE5.130
2024-05-241264.29CALL0 324.49TRUE00
2024-05-241270CALL0 021.24TRUE00
2024-05-241285.2CALL0 126.03FALSE00
2024-05-241294.6CALL0 321.77FALSE00
2024-05-241302.7CALL1 1225.9FALSE2.70
2024-05-241312.19CALL1 024.89FALSE2.190
2024-05-241321.2CALL0 124.82FALSE00
2024-05-241332.95CALL0 222.2FALSE00
2024-05-241342.4CALL0 620.09FALSE00
2024-05-241350CALL0 021.72FALSE00
2024-05-241360CALL0 024.36FALSE00
2024-05-241371.3CALL0 1431.27FALSE00
2024-05-241380.6CALL10 024.88FALSE0.60
2024-05-241390CALL0 022.34FALSE00
2024-05-241400CALL0 024.63FALSE00
2024-05-241410.35CALL10 025.61FALSE0.350
2024-05-241420CALL0 027.44FALSE00
2024-05-241430CALL0 025.04FALSE00
2024-05-241440CALL0 00FALSE00
2024-05-241450CALL0 00FALSE00
2024-05-241500CALL0 00FALSE00
2024-05-241550CALL0 00FALSE00
2024-05-241600CALL0 00FALSE00
2024-05-241650CALL0 00FALSE00
2024-05-241700CALL0 00FALSE00
2024-05-24650PUT0 00FALSE00
2024-05-24700PUT0 00FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900.4PUT0 10FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000.15PUT0 10FALSE00
2024-05-241050.22PUT0 210FALSE00
2024-05-241060PUT0 00FALSE00
2024-05-241070PUT0 00FALSE00
2024-05-241080.25PUT0 40FALSE00
2024-05-241090.6PUT0 30FALSE00
2024-05-241100.4PUT0 136.51FALSE00
2024-05-241110.21PUT18 031.68FALSE0.210
2024-05-241120PUT0 034.68FALSE00
2024-05-241130.35PUT0 342.23FALSE00
2024-05-241140PUT0 041.12FALSE00
2024-05-241150.65PUT0 1229.28FALSE00
2024-05-241160PUT0 036.83FALSE00
2024-05-241171.5PUT0 732.84FALSE00
2024-05-241180PUT0 033.62FALSE00
2024-05-241193.7PUT0 231.11FALSE00
2024-05-241201.8PUT0 1031.65FALSE00
2024-05-241213.7PUT0 131.13FALSE00
2024-05-241223.08PUT0 530.19FALSE00
2024-05-241230PUT0 028FALSE00
2024-05-241240PUT0 028.53FALSE00
2024-05-241253.74PUT0 528.53FALSE00
2024-05-241268.4PUT0 127.67FALSE00
2024-05-241274.9PUT0 327.27FALSE00
2024-05-241280PUT0 027.31TRUE00
2024-05-241290PUT0 026.67TRUE00
2024-05-241300PUT0 027.92TRUE00
2024-05-241310PUT0 027.03TRUE00
2024-05-241320PUT0 026.17TRUE00
2024-05-241330PUT0 027.38TRUE00
2024-05-241340PUT0 026.67TRUE00
2024-05-2413516.57PUT0 028.35TRUE00
2024-05-241360PUT0 026.99TRUE00
2024-05-241370PUT0 028.34TRUE00
2024-05-241380PUT0 020.25TRUE00
2024-05-241390PUT0 031.35TRUE00
2024-05-241400PUT0 023.06TRUE00
2024-05-241410PUT0 030.06TRUE00
2024-05-241420PUT0 029.95TRUE00
2024-05-241430PUT0 030.48TRUE00
2024-05-241440PUT0 030.85TRUE00
2024-05-241450PUT0 031.04TRUE00
2024-05-241500PUT0 035.81TRUE00
2024-05-241550PUT0 041.59TRUE00
2024-05-241600PUT0 073.77TRUE00
2024-05-241650PUT0 00TRUE00
2024-05-241700PUT0 082.62TRUE00
2024-05-31650CALL0 0104.6TRUE00
2024-05-31700CALL0 096.22TRUE00
2024-05-31750CALL0 066.35TRUE00
2024-05-31800CALL0 082.4TRUE00
2024-05-31850CALL0 069.59TRUE00
2024-05-31900CALL0 057.18TRUE00
2024-05-31950CALL0 052.96TRUE00
2024-05-311000CALL0 044.18TRUE00
2024-05-311050CALL0 035.83TRUE00
2024-05-311060CALL0 038.73TRUE00
2024-05-311070CALL0 040.42TRUE00
2024-05-311080CALL0 032.65TRUE00
2024-05-3110916.39CALL0 135.92TRUE00
2024-05-311100CALL0 037TRUE00
2024-05-311110CALL0 027.86TRUE00
2024-05-311120CALL0 029.83TRUE00
2024-05-311130CALL0 031.7TRUE00
2024-05-311140CALL0 028.32TRUE00
2024-05-311150CALL0 027.42TRUE00
2024-05-311160CALL0 029.12TRUE00
2024-05-311179.2CALL0 124.67TRUE00
2024-05-311180CALL0 018.13TRUE00
2024-05-311190CALL0 024.65TRUE00
2024-05-311206.55CALL0 124.72TRUE00
2024-05-311210CALL0 019.76TRUE00
2024-05-311226.2CALL0 121.08TRUE00
2024-05-311230CALL0 027.54TRUE00
2024-05-311240CALL0 025.76TRUE00
2024-05-311257.66CALL0 125.23TRUE00
2024-05-311260CALL0 026.14TRUE00
2024-05-311274.3CALL1 024.15TRUE4.30
2024-05-311283.59CALL0 125.16FALSE00
2024-05-311294.5CALL0 224.62FALSE00
2024-05-311304.15CALL0 526.25FALSE00
2024-05-311312.4CALL1 023.36FALSE2.40
2024-05-311322CALL0 724FALSE00
2024-05-311330CALL0 020.55FALSE00
2024-05-311340CALL0 023.27FALSE00
2024-05-311351.05CALL0 10FALSE00
2024-05-311360CALL0 024.47FALSE00
2024-05-311370CALL0 020.55FALSE00
2024-05-311380CALL0 026.18FALSE00
2024-05-311390CALL0 024.03FALSE00
2024-05-311400.83CALL0 223.9FALSE00
2024-05-311410CALL0 027.73FALSE00
2024-05-311420CALL0 023.92FALSE00
2024-05-311430CALL0 027.83FALSE00
2024-05-311440CALL0 024.4FALSE00
2024-05-311450CALL0 024.37FALSE00
2024-05-311500CALL0 00FALSE00
2024-05-311550CALL0 00FALSE00
2024-05-311600CALL0 00FALSE00
2024-05-311650CALL0 00FALSE00
2024-05-311700CALL0 00FALSE00
2024-05-31650PUT0 00FALSE00
2024-05-31700PUT0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000.47PUT0 10FALSE00
2024-05-311051.05PUT0 10FALSE00
2024-05-311060PUT0 00FALSE00
2024-05-311070PUT0 00FALSE00
2024-05-311080PUT0 00FALSE00
2024-05-311090PUT0 00FALSE00
2024-05-311100.63PUT0 132.09FALSE00
2024-05-311110.31PUT18 030.78FALSE0.310
2024-05-311120PUT0 030.56FALSE00
2024-05-311130PUT0 033.45FALSE00
2024-05-311140PUT0 031.71FALSE00
2024-05-311151.8PUT0 229.97FALSE00
2024-05-311160PUT0 029.49FALSE00
2024-05-311170PUT0 032.35FALSE00
2024-05-311180PUT0 029.11FALSE00
2024-05-311190PUT0 029.08FALSE00
2024-05-311201.3PUT4 327.49FALSE1.30
2024-05-311210PUT0 028.14FALSE00
2024-05-311225.5PUT0 127.68FALSE00
2024-05-311230PUT0 032.29FALSE00
2024-05-311240PUT0 027.41FALSE00
2024-05-311253PUT0 026.5FALSE00
2024-05-311260PUT0 026.55FALSE00
2024-05-311270PUT0 026.51FALSE00
2024-05-311284.1PUT4 026.55TRUE4.10
2024-05-311290PUT0 027.3TRUE00
2024-05-311307.1PUT0 332.04TRUE00
2024-05-311310PUT0 031.41TRUE00
2024-05-311320PUT0 025.43TRUE00
2024-05-311330PUT0 026.6TRUE00
2024-05-311340PUT0 020.98TRUE00
2024-05-311350PUT0 029.62TRUE00
2024-05-311360PUT0 023.64TRUE00
2024-05-311370PUT0 023.84TRUE00
2024-05-311380PUT0 028.38TRUE00
2024-05-311390PUT0 021.03TRUE00
2024-05-311400PUT0 023.22TRUE00
2024-05-311410PUT0 024.54TRUE00
2024-05-311420PUT0 029.53TRUE00
2024-05-311430PUT0 030.22TRUE00
2024-05-311440PUT0 033.56TRUE00
2024-05-311450PUT0 025.92TRUE00
2024-05-311500PUT0 036.47TRUE00
2024-05-311550PUT0 036.44TRUE00
2024-05-311600PUT0 041.28TRUE00
2024-05-311650PUT0 00TRUE00
2024-05-311700PUT0 00TRUE00
2024-06-07650CALL0 097.9TRUE00
2024-06-07700CALL0 086.31TRUE00
2024-06-07750CALL0 078.71TRUE00
2024-06-07800CALL0 0111.19TRUE00
2024-06-07850CALL0 058.83TRUE00
2024-06-07900CALL0 052.62TRUE00
2024-06-07950CALL0 046.44TRUE00
2024-06-071000CALL0 041.95TRUE00
2024-06-071050CALL0 035.49TRUE00
2024-06-071100CALL0 030.07TRUE00
2024-06-071120CALL0 029.59TRUE00
2024-06-071130CALL0 023.44TRUE00
2024-06-071140CALL0 027.85TRUE00
2024-06-071150CALL0 026.87TRUE00
2024-06-071160CALL0 017.96TRUE00
2024-06-071170CALL0 020.24TRUE00
2024-06-071180CALL0 026.09TRUE00
2024-06-071190CALL0 019.7TRUE00
2024-06-071200CALL0 022.01TRUE00
2024-06-071210CALL0 023.08TRUE00
2024-06-071220CALL0 023TRUE00
2024-06-071230CALL0 026.76TRUE00
2024-06-071240CALL0 022.15TRUE00
2024-06-071250CALL0 025.19TRUE00
2024-06-071260CALL0 027.47TRUE00
2024-06-071270CALL0 025.01TRUE00
2024-06-071280CALL0 029.46FALSE00
2024-06-071290CALL0 029.26FALSE00
2024-06-071300CALL0 025.64FALSE00
2024-06-071310CALL0 027.87FALSE00
2024-06-071320CALL0 025.26FALSE00
2024-06-071330CALL0 024.65FALSE00
2024-06-071340CALL0 024.95FALSE00
2024-06-071350CALL0 025.41FALSE00
2024-06-071360CALL0 024.44FALSE00
2024-06-071370CALL0 026.05FALSE00
2024-06-071380CALL0 023.93FALSE00
2024-06-071390CALL0 027.92FALSE00
2024-06-071400CALL0 023.85FALSE00
2024-06-071410CALL0 028.58FALSE00
2024-06-071420CALL0 032.84FALSE00
2024-06-071430CALL0 023.89FALSE00
2024-06-071440CALL0 024.26FALSE00
2024-06-071450CALL0 024.51FALSE00
2024-06-071500CALL0 00FALSE00
2024-06-071550CALL0 00FALSE00
2024-06-071600CALL0 00FALSE00
2024-06-071650CALL0 00FALSE00
2024-06-071700CALL0 00FALSE00
2024-06-07650PUT0 00FALSE00
2024-06-07700PUT0 00FALSE00
2024-06-07750PUT0 00FALSE00
2024-06-07800PUT0 00FALSE00
2024-06-07850PUT0 00FALSE00
2024-06-07900PUT0 00FALSE00
2024-06-07950PUT0 00FALSE00
2024-06-071000PUT0 00FALSE00
2024-06-071050PUT0 00FALSE00
2024-06-071100PUT0 031.28FALSE00
2024-06-071120PUT0 031.1FALSE00
2024-06-071130PUT0 030.9FALSE00
2024-06-071140PUT0 029.93FALSE00
2024-06-071150PUT0 034.39FALSE00
2024-06-071160PUT0 033.72FALSE00
2024-06-071170PUT0 029.12FALSE00
2024-06-071180PUT0 028.68FALSE00
2024-06-071190PUT0 028.09FALSE00
2024-06-071200PUT0 029.1FALSE00
2024-06-071210PUT0 030.31FALSE00
2024-06-071220PUT0 023.37FALSE00
2024-06-071230PUT0 030.38FALSE00
2024-06-071240PUT0 022.86FALSE00
2024-06-071250PUT0 029.09FALSE00
2024-06-071260PUT0 028.89FALSE00
2024-06-071270PUT0 028.2FALSE00
2024-06-071280PUT0 027.62TRUE00
2024-06-071290PUT0 026.26TRUE00
2024-06-071300PUT0 030.89TRUE00
2024-06-071310PUT0 026.45TRUE00
2024-06-071320PUT0 026.54TRUE00
2024-06-071330PUT0 023.21TRUE00
2024-06-071340PUT0 026.78TRUE00
2024-06-071350PUT0 026.61TRUE00
2024-06-071360PUT0 030.12TRUE00
2024-06-071370PUT0 025.93TRUE00
2024-06-071380PUT0 024.96TRUE00
2024-06-071390PUT0 022.92TRUE00
2024-06-071400PUT0 021.67TRUE00
2024-06-071410PUT0 029.24TRUE00
2024-06-071420PUT0 027.98TRUE00
2024-06-071430PUT0 028.07TRUE00
2024-06-071440PUT0 028.64TRUE00
2024-06-071450PUT0 037.98TRUE00
2024-06-071500PUT0 033TRUE00
2024-06-071550PUT0 034.1TRUE00
2024-06-071600PUT0 040.36TRUE00
2024-06-071650PUT0 042.92TRUE00
2024-06-071700PUT0 049.01TRUE00
2024-06-214542.8CALL0 0119.83TRUE00
2024-06-215037.65CALL0 0121.85TRUE00
2024-06-21550CALL0 0105.84TRUE00
2024-06-216032.55CALL0 569.75TRUE00
2024-06-216520.94CALL0 995.13TRUE00
2024-06-217030.7CALL0 5575.22TRUE00
2024-06-217517.7CALL0 1572.67TRUE00
2024-06-218044.35CALL0 5951.16TRUE00
2024-06-2182.527.9CALL0 591.49TRUE00
2024-06-218529.47CALL0 5839.22TRUE00
2024-06-2187.50CALL0 055.66TRUE00
2024-06-219033.72CALL0 6940.94TRUE00
2024-06-2192.517.65CALL0 2472.84TRUE00
2024-06-219527.45CALL0 24331.92TRUE00
2024-06-2197.527.7CALL0 5041.3TRUE00
2024-06-2110024.41CALL0 11233.1TRUE00
2024-06-2110520.39CALL0 30129.24TRUE00
2024-06-2111015.9CALL0 33727.39TRUE00
2024-06-2111515.35CALL0 33530.56TRUE00
2024-06-211209.3CALL0 46028.25TRUE00
2024-06-211256.05CALL0 30625.55TRUE00
2024-06-211304.1CALL6 119524.6FALSE4.10
2024-06-211352.2CALL5 390423.73FALSE0.080.04
2024-06-211401.05CALL1 78823.09FALSE0.050.05
2024-06-211450.5CALL0 9322.99FALSE00
2024-06-211500.25CALL0 13724.01FALSE00
2024-06-211550.2CALL0 2125.49FALSE00
2024-06-211600.32CALL0 190FALSE00
2024-06-211650.15CALL0 70FALSE00
2024-06-211700.1CALL0 40FALSE00
2024-06-211750.35CALL0 40FALSE00
2024-06-211800.15CALL0 10FALSE00
2024-06-211850CALL0 00FALSE00
2024-06-211900CALL0 00FALSE00
2024-06-21450.05PUT0 330FALSE00
2024-06-21500.03PUT0 1260FALSE00
2024-06-21550.08PUT0 250FALSE00
2024-06-21600.05PUT0 370FALSE00
2024-06-21650.01PUT0 720FALSE00
2024-06-21700.05PUT0 2440FALSE00
2024-06-21750.1PUT0 1770FALSE00
2024-06-21800.05PUT0 2010FALSE00
2024-06-2182.50.05PUT0 10380.45FALSE00
2024-06-21850.14PUT0 1750FALSE00
2024-06-2187.50.15PUT0 1270FALSE00
2024-06-21900.05PUT1 37238.79FALSE0.050
2024-06-2192.50.55PUT0 5742.14FALSE00
2024-06-21950.17PUT0 11639.15FALSE00
2024-06-2197.50.4PUT0 320FALSE00
2024-06-211000.25PUT0 35435.01FALSE00
2024-06-211050.55PUT0 50034.83FALSE00
2024-06-211100.6PUT2 28230.04FALSE-0.4-0.4
2024-06-211151.1PUT4 17528.19FALSE-0.5-0.31
2024-06-211202.14PUT12 373627.57FALSE-0.56-0.21
2024-06-211253.75PUT2 9726.76FALSE-0.85-0.18
2024-06-2113012.25PUT0 1625.8TRUE00
2024-06-211359.2PUT7 625.28TRUE9.20
2024-06-2114022.4PUT0 025.55TRUE00
2024-06-2114528.3PUT0 024.03TRUE00
2024-06-211500PUT0 029.61TRUE00
2024-06-211550PUT0 033.25TRUE00
2024-06-211600PUT0 034.91TRUE00
2024-06-211650PUT0 042.53TRUE00
2024-06-211700PUT0 064.29TRUE00
2024-06-211750PUT0 047.63TRUE00
2024-06-211800PUT0 054.84TRUE00
2024-06-211850PUT0 078.84TRUE00
2024-06-2119069.9PUT0 259.26TRUE00
2024-07-19450CALL0 0104.99TRUE00
2024-07-19500CALL0 0101.03TRUE00
2024-07-19550CALL0 081.73TRUE00
2024-07-19600CALL0 074.19TRUE00
2024-07-19650CALL0 0100.96TRUE00
2024-07-19700CALL0 092.35TRUE00
2024-07-19750CALL0 045.95TRUE00
2024-07-1977.50CALL0 045.21TRUE00
2024-07-198044.12CALL0 344.04TRUE00
2024-07-1982.538.9CALL0 239.15TRUE00
2024-07-198526.85CALL0 633.38TRUE00
2024-07-1987.524.91CALL0 136.93TRUE00
2024-07-199039.36CALL0 1940.63TRUE00
2024-07-1992.518.3CALL0 139.61TRUE00
2024-07-199531.27CALL0 1737.3TRUE00
2024-07-1910023.06CALL0 4833.51TRUE00
2024-07-1910522.25CALL0 3831.8TRUE00
2024-07-1911014.77CALL0 5529.61TRUE00
2024-07-1911517.1CALL0 17429.3TRUE00
2024-07-1912012.4CALL0 13328.8TRUE00
2024-07-191258.6CALL1 10927.85TRUE8.60
2024-07-191305.8CALL4 10926.51FALSE5.80
2024-07-191354.7CALL0 6926.06FALSE00
2024-07-191402.13CALL6 2224.51FALSE0.030.01
2024-07-191451.65CALL0 7124.13FALSE00
2024-07-191500.8CALL0 5524.19FALSE00
2024-07-191551.15CALL0 425.03FALSE00
2024-07-191600.32CALL0 124.5FALSE00
2024-07-191650.46CALL0 326.67FALSE00
2024-07-191700CALL0 00FALSE00
2024-07-191750CALL0 00FALSE00
2024-07-191800.25CALL0 30FALSE00
2024-07-191850CALL0 00FALSE00
2024-07-191900.2CALL0 40FALSE00
2024-07-19450PUT0 00FALSE00
2024-07-19500PUT0 00FALSE00
2024-07-19550PUT0 00FALSE00
2024-07-19600.05PUT0 30FALSE00
2024-07-19650.11PUT0 30FALSE00
2024-07-19700.24PUT0 585.49FALSE00
2024-07-19750.1PUT0 1353.32FALSE00
2024-07-1977.50.3PUT0 150FALSE00
2024-07-19800.4PUT0 18652.38FALSE00
2024-07-1982.51.93PUT0 30FALSE00
2024-07-19851.35PUT0 170FALSE00
2024-07-1987.50.65PUT0 10FALSE00
2024-07-19900.55PUT0 350FALSE00
2024-07-1992.50.7PUT0 180FALSE00
2024-07-19950.5PUT20 4240.05FALSE0.50
2024-07-191000.55PUT0 40836.22FALSE00
2024-07-191050.76PUT0 7632.81FALSE00
2024-07-191101.1PUT0 5031.21FALSE00
2024-07-191151.81PUT0 7729.17FALSE00
2024-07-191203.35PUT6 10028.92FALSE-0.55-0.14
2024-07-191254.8PUT7 4026.82FALSE-0.85-0.15
2024-07-191306.7PUT0 1926.84TRUE00
2024-07-191350PUT0 029.47TRUE00
2024-07-191400PUT0 022.48TRUE00
2024-07-191450PUT0 030.38TRUE00
2024-07-191500PUT0 025.71TRUE00
2024-07-191550PUT0 025.37TRUE00
2024-07-191600PUT0 00TRUE00
2024-07-191650PUT0 033.76TRUE00
2024-07-191700PUT0 054.09TRUE00
2024-07-191750PUT0 041.32TRUE00
2024-07-191800PUT0 048.62TRUE00
2024-07-191850PUT0 047.21TRUE00
2024-07-191900PUT0 048.44TRUE00
2024-09-20500CALL0 062.86TRUE00
2024-09-20550CALL0 061.96TRUE00
2024-09-20600CALL0 054.74TRUE00
2024-09-20650CALL0 049.94TRUE00
2024-09-20700CALL0 050.15TRUE00
2024-09-20750CALL0 045.08TRUE00
2024-09-20800CALL0 040.24TRUE00
2024-09-20850CALL0 036.69TRUE00
2024-09-209038.97CALL1 634.26TRUE38.970
2024-09-209519.03CALL0 434.8TRUE00
2024-09-2010026.05CALL0 3231.39TRUE00
2024-09-2010526.47CALL0 2231.68TRUE00
2024-09-2011016.4CALL0 2429.19TRUE00
2024-09-2011512.8CALL0 5131.21TRUE00
2024-09-2012013.4CALL0 22529.93TRUE00
2024-09-2012510.3CALL0 6427.89TRUE00
2024-09-201307.9CALL0 7326.28FALSE00
2024-09-201356CALL1 4225.99FALSE60
2024-09-201402.25CALL0 1225.46FALSE00
2024-09-201452.9CALL0 1025.33FALSE00
2024-09-201502.85CALL0 2526.77FALSE00
2024-09-201551.8CALL0 926.45FALSE00
2024-09-201601.65CALL0 124.13FALSE00
2024-09-201650.9CALL0 124.48FALSE00
2024-09-201700.64CALL0 030.59FALSE00
2024-09-201750CALL0 00FALSE00
2024-09-201800CALL0 00FALSE00
2024-09-201850CALL0 00FALSE00
2024-09-201900CALL0 00FALSE00
2024-09-20500PUT0 00FALSE00
2024-09-20550PUT0 00FALSE00
2024-09-20600.5PUT0 130FALSE00
2024-09-20650.15PUT0 190FALSE00
2024-09-20700.2PUT0 120FALSE00
2024-09-20750.05PUT1 4135.14FALSE0.050
2024-09-20800.9PUT0 250FALSE00
2024-09-20850.43PUT0 4080FALSE00
2024-09-20900.5PUT0 620FALSE00
2024-09-20951.15PUT0 10436.2FALSE00
2024-09-201002.2PUT0 3039.37FALSE00
2024-09-201052.25PUT0 29636.92FALSE00
2024-09-201105.03PUT0 16834.67FALSE00
2024-09-201155.2PUT0 7433.19FALSE00
2024-09-201208.4PUT0 4731.62FALSE00
2024-09-2012519.2PUT0 126.11FALSE00
2024-09-201309.2PUT0 225.95TRUE00
2024-09-201350PUT0 028.28TRUE00
2024-09-2014015.9PUT1 028.4TRUE15.90
2024-09-201450PUT0 026.49TRUE00
2024-09-201500PUT0 021.9TRUE00
2024-09-201550PUT0 024.62TRUE00
2024-09-201600PUT0 027.6TRUE00
2024-09-201650PUT0 039.73TRUE00
2024-09-201700PUT0 030.89TRUE00
2024-09-201750PUT0 00TRUE00
2024-09-201800PUT0 035.79TRUE00
2024-09-201850PUT0 053.41TRUE00
2024-09-201900PUT0 053.82TRUE00
2024-10-18650CALL0 049.26TRUE00
2024-10-18700CALL0 048.94TRUE00
2024-10-18750CALL0 040.36TRUE00
2024-10-18800CALL0 037.79TRUE00
2024-10-18850CALL0 037.19TRUE00
2024-10-18900CALL0 037.95TRUE00
2024-10-189532.35CALL0 234.02TRUE00
2024-10-1810029.32CALL0 132.82TRUE00
2024-10-1810527CALL0 329.74TRUE00
2024-10-1811017.35CALL0 531.04TRUE00
2024-10-1811520.5CALL0 1032.52TRUE00
2024-10-1812013.21CALL0 1129.34TRUE00
2024-10-181259.34CALL0 2927.65TRUE00
2024-10-181309.3CALL1 3627.15FALSE9.30
2024-10-181359.25CALL0 426.53FALSE00
2024-10-181404CALL0 5423.5FALSE00
2024-10-181453.2CALL0 025.84FALSE00
2024-10-181502.52CALL1 724.66FALSE2.520
2024-10-181551.6CALL0 1925.94FALSE00
2024-10-181601CALL0 2424.67FALSE00
2024-10-181650.85CALL0 1026.83FALSE00
2024-10-181700.68CALL0 129.9FALSE00
2024-10-181750.75CALL0 128.49FALSE00
2024-10-181800CALL0 00FALSE00
2024-10-181850CALL0 00FALSE00
2024-10-181900CALL0 00FALSE00
2024-10-18650.3PUT0 100FALSE00
2024-10-18700.95PUT0 30FALSE00
2024-10-18750.5PUT0 20FALSE00
2024-10-18800.75PUT0 20FALSE00
2024-10-18850.6PUT0 1338.48FALSE00
2024-10-18901.41PUT0 1034.66FALSE00
2024-10-18951.76PUT0 534.77FALSE00
2024-10-181002.6PUT0 2932.75FALSE00
2024-10-181054.2PUT0 1131.75FALSE00
2024-10-181105.2PUT0 1232.65FALSE00
2024-10-181153.98PUT0 332.65FALSE00
2024-10-181208.1PUT0 429.14FALSE00
2024-10-181257.9PUT7 228.89FALSE7.90
2024-10-1813010.3PUT1 628.51TRUE10.30
2024-10-181350PUT0 028.15TRUE00
2024-10-1814014.7PUT0 128.74TRUE00
2024-10-181450PUT0 027.23TRUE00
2024-10-181500PUT0 022.75TRUE00
2024-10-181550PUT0 026.18TRUE00
2024-10-181600PUT0 027.45TRUE00
2024-10-181650PUT0 00TRUE00
2024-10-181700PUT0 00TRUE00
2024-10-181750PUT0 00TRUE00
2024-10-181800PUT0 034.01TRUE00
2024-10-181850PUT0 048.05TRUE00
2024-10-181900PUT0 051.5TRUE00
2024-12-20650CALL0 045.63TRUE00
2024-12-20700CALL0 042.18TRUE00
2024-12-20750CALL0 043.31TRUE00
2024-12-20800CALL0 037.15TRUE00
2024-12-20850CALL0 036.03TRUE00
2024-12-209034.85CALL0 134.62TRUE00
2024-12-209536.17CALL0 134.13TRUE00
2024-12-2010027.98CALL0 131.85TRUE00
2024-12-2010526.05CALL0 130.31TRUE00
2024-12-2011021.19CALL0 130.52TRUE00
2024-12-2011519.9CALL0 432.17TRUE00
2024-12-2012016.3CALL0 530.06TRUE00
2024-12-2012510.4CALL0 129.23TRUE00
2024-12-2013010CALL0 1128.53FALSE00
2024-12-2013510.66CALL0 529.55FALSE00
2024-12-201407.7CALL0 125.69FALSE00
2024-12-201453.8CALL0 5427.12FALSE00
2024-12-201503.7CALL0 1226.43FALSE00
2024-12-201552.3CALL0 226.01FALSE00
2024-12-201603.1CALL0 825.68FALSE00
2024-12-201652CALL0 2625.21FALSE00
2024-12-201701.85CALL0 125.41FALSE00
2024-12-201751.1CALL0 624.75FALSE00
2024-12-201800CALL0 023.65FALSE00
2024-12-201850CALL0 030.63FALSE00
2024-12-201900CALL0 00FALSE00
2024-12-20650PUT0 00FALSE00
2024-12-20700PUT0 00FALSE00
2024-12-20750PUT0 00FALSE00
2024-12-20800PUT0 044.62FALSE00
2024-12-20851.45PUT0 133.32FALSE00
2024-12-20901.95PUT0 1235.43FALSE00
2024-12-20952.35PUT0 934FALSE00
2024-12-201002.9PUT0 2030.82FALSE00
2024-12-201055.11PUT0 1132.17FALSE00
2024-12-201105.1PUT0 331.24FALSE00
2024-12-201155.9PUT1 430.95FALSE5.90
2024-12-201209.54PUT0 129.98FALSE00
2024-12-2012512.7PUT0 030.84FALSE00
2024-12-2013010.95PUT0 130.06TRUE00
2024-12-201350PUT0 028.99TRUE00
2024-12-2014015.92PUT0 227.32TRUE00
2024-12-201450PUT0 027.18TRUE00
2024-12-201500PUT0 028.65TRUE00
2024-12-201550PUT0 027.21TRUE00
2024-12-201600PUT0 026.49TRUE00
2024-12-201650PUT0 027.16TRUE00
2024-12-201700PUT0 027.01TRUE00
2024-12-201750PUT0 00TRUE00
2024-12-201800PUT0 00TRUE00
2024-12-201850PUT0 044.36TRUE00
2024-12-201900PUT0 046.55TRUE00
2025-01-174566.48CALL0 760.7TRUE00
2025-01-1747.50CALL0 054.47TRUE00
2025-01-175058.85CALL0 447.55TRUE00
2025-01-175548.8CALL0 348.28TRUE00
2025-01-176049.5CALL0 444.18TRUE00
2025-01-176529.7CALL0 343.21TRUE00
2025-01-177043CALL0 3238.76TRUE00
2025-01-177518.1CALL0 638.26TRUE00
2025-01-178040.2CALL0 8037.31TRUE00
2025-01-1782.540CALL0 6136.33TRUE00
2025-01-178539.7CALL0 5036.82TRUE00
2025-01-1787.517.8CALL0 1835.21TRUE00
2025-01-179040.23CALL0 4435.21TRUE00
2025-01-1792.538CALL0 7233.81TRUE00
2025-01-179530.54CALL0 8531.27TRUE00
2025-01-1797.528.7CALL0 5633.81TRUE00
2025-01-1710031.98CALL1 61831.43TRUE31.980
2025-01-1710529.5CALL0 21632.24TRUE00
2025-01-1711020.2CALL0 14732.23TRUE00
2025-01-1711524.39CALL0 11231.72TRUE00
2025-01-1712019.27CALL0 10130.02TRUE00
2025-01-1712514.95CALL1 17728.79TRUE14.950
2025-01-1713012.6CALL0 26327.64FALSE00
2025-01-1713510.3CALL41 12528.27FALSE10.30
2025-01-171407.4CALL0 16327.76FALSE00
2025-01-171457.5CALL0 12626.92FALSE00
2025-01-171506.4CALL0 85125.07FALSE00
2025-01-171552.78CALL0 13926.33FALSE00
2025-01-171604CALL0 5025.96FALSE00
2025-01-171650.9CALL0 1225.44FALSE00
2025-01-171702.5CALL0 5025.89FALSE00
2025-01-171751.2CALL0 9127.24FALSE00
2025-01-171800.8CALL0 423.03FALSE00
2025-01-171850.7CALL0 5725.1FALSE00
2025-01-171900.85CALL0 630.4FALSE00
2025-01-17450.15PUT0 29672.29FALSE00
2025-01-1747.51.15PUT0 260FALSE00
2025-01-17500.2PUT0 9462FALSE00
2025-01-17550.1PUT0 360FALSE00
2025-01-17600.3PUT0 14848.93FALSE00
2025-01-17650.5PUT0 44044.4FALSE00
2025-01-17700.48PUT0 1340FALSE00
2025-01-17750.5PUT0 93038.06FALSE00
2025-01-17800.9PUT0 23337.96FALSE00
2025-01-1782.54PUT0 23139.65FALSE00
2025-01-17851.65PUT0 12937.01FALSE00
2025-01-1787.51.85PUT0 19337.95FALSE00
2025-01-17902.25PUT0 90835.25FALSE00
2025-01-1792.52.58PUT0 28630.25FALSE00
2025-01-17953.73PUT0 18933.76FALSE00
2025-01-1797.53PUT0 11033.13FALSE00
2025-01-171003.5PUT0 21532.67FALSE00
2025-01-171053.85PUT0 12234.03FALSE00
2025-01-171104.5PUT0 23833.66FALSE00
2025-01-171158.7PUT0 30832.74FALSE00
2025-01-1712011.1PUT0 5329.92FALSE00
2025-01-171259.3PUT0 4430.2FALSE00
2025-01-1713014.7PUT0 1629.95TRUE00
2025-01-1713518.8PUT0 5527.43TRUE00
2025-01-1714018.5PUT0 929.53TRUE00
2025-01-1714545.2PUT0 026.95TRUE00
2025-01-1715029.2PUT0 1426.53TRUE00
2025-01-171550PUT0 026.45TRUE00
2025-01-1716043.51PUT0 027.42TRUE00
2025-01-171650PUT0 027.24TRUE00
2025-01-1717056.65PUT0 027.36TRUE00
2025-01-1717586.1PUT0 028.33TRUE00
2025-01-171800PUT0 00TRUE00
2025-01-171850PUT0 042.72TRUE00
2025-01-171900PUT0 034.09TRUE00
2025-03-21650CALL0 043.24TRUE00
2025-03-21700CALL0 042.43TRUE00
2025-03-21750CALL0 038.32TRUE00
2025-03-21800CALL0 037.15TRUE00
2025-03-21850CALL0 035.17TRUE00
2025-03-21900CALL0 034.53TRUE00
2025-03-21950CALL0 032.84TRUE00
2025-03-211000CALL0 032.51TRUE00
2025-03-211050CALL0 032.01TRUE00
2025-03-211100CALL0 031.21TRUE00
2025-03-2111523.3CALL0 531.68TRUE00
2025-03-211200CALL0 031.21TRUE00
2025-03-2112513.3CALL0 130TRUE00
2025-03-2113012.1CALL0 127.68FALSE00
2025-03-2113511.4CALL0 028.47FALSE00
2025-03-211408.3CALL0 226.39FALSE00
2025-03-211458.44CALL0 327.06FALSE00
2025-03-211506.3CALL0 1828.74FALSE00
2025-03-211555.4CALL0 225.56FALSE00
2025-03-211604.97CALL0 225.42FALSE00
2025-03-211650CALL0 026.95FALSE00
2025-03-211700CALL0 024.06FALSE00
2025-03-211750CALL0 027.13FALSE00
2025-03-211800CALL0 025.38FALSE00
2025-03-211850CALL0 026.11FALSE00
2025-03-211900CALL0 023.27FALSE00
2025-03-21650PUT0 00FALSE00
2025-03-21700.33PUT0 100FALSE00
2025-03-21750.82PUT0 20FALSE00
2025-03-21801.35PUT0 136.46FALSE00
2025-03-21852PUT0 537.54FALSE00
2025-03-21900PUT0 033.77FALSE00
2025-03-21952.75PUT0 1631.96FALSE00
2025-03-211000PUT0 033.51FALSE00
2025-03-211055.3PUT0 031.04FALSE00
2025-03-211107.4PUT0 1930.06FALSE00
2025-03-211158.41PUT0 4130.96FALSE00
2025-03-2112010.5PUT0 4129.89FALSE00
2025-03-211250PUT0 027.98FALSE00
2025-03-211300PUT0 027.05TRUE00
2025-03-211350PUT0 027.2TRUE00
2025-03-211400PUT0 026.03TRUE00
2025-03-211450PUT0 026.63TRUE00
2025-03-211500PUT0 026.88TRUE00
2025-03-211550PUT0 025.12TRUE00
2025-03-211600PUT0 024.81TRUE00
2025-03-211650PUT0 026.42TRUE00
2025-03-211700PUT0 026.67TRUE00
2025-03-211750PUT0 036.7TRUE00
2025-03-211800PUT0 038.83TRUE00
2025-03-211850PUT0 040.88TRUE00
2025-03-211900PUT0 042.84TRUE00
2025-06-20650CALL0 043.05TRUE00
2025-06-20700CALL0 041.2TRUE00
2025-06-20750CALL0 040.56TRUE00
2025-06-20800CALL0 038.06TRUE00
2025-06-20850CALL0 037.72TRUE00
2025-06-20900CALL0 036.97TRUE00
2025-06-20950CALL0 035.62TRUE00
2025-06-201000CALL0 033.24TRUE00
2025-06-201050CALL0 033.94TRUE00
2025-06-2011025CALL0 332.91TRUE00
2025-06-201150CALL0 032.75TRUE00
2025-06-201200CALL0 031.51TRUE00
2025-06-2012519.4CALL3 1030.64TRUE19.40
2025-06-2013015.5CALL0 229.69FALSE00
2025-06-2013511.9CALL0 1329.77FALSE00
2025-06-2014011.7CALL0 15628.7FALSE00
2025-06-2014511.72CALL0 5028.28FALSE00
2025-06-201507.5CALL0 1427.75FALSE00
2025-06-201550CALL0 027.14FALSE00
2025-06-201600CALL0 026.75FALSE00
2025-06-201650CALL0 026.21FALSE00
2025-06-201700CALL0 024.84FALSE00
2025-06-201750CALL0 024.2FALSE00
2025-06-201800CALL0 023.21FALSE00
2025-06-201850CALL0 023.76FALSE00
2025-06-201900CALL0 024.04FALSE00
2025-06-20650PUT0 00FALSE00
2025-06-20700PUT0 00FALSE00
2025-06-20750PUT0 042.14FALSE00
2025-06-20802PUT0 234.77FALSE00
2025-06-20850PUT0 031.87FALSE00
2025-06-20900PUT0 032.71FALSE00
2025-06-20950PUT0 031.51FALSE00
2025-06-201004.5PUT0 1031.72FALSE00
2025-06-201057.3PUT0 233.36FALSE00
2025-06-201109PUT0 330.92FALSE00
2025-06-2011510.04PUT0 130.19FALSE00
2025-06-2012012.4PUT0 10130.47FALSE00
2025-06-2012511.67PUT0 10029.72FALSE00
2025-06-201300PUT0 028.34TRUE00
2025-06-201350PUT0 027.74TRUE00
2025-06-201400PUT0 026.54TRUE00
2025-06-201450PUT0 026.75TRUE00
2025-06-201500PUT0 026.8TRUE00
2025-06-201550PUT0 025.8TRUE00
2025-06-201600PUT0 025.43TRUE00
2025-06-201650PUT0 024.39TRUE00
2025-06-201700PUT0 025.74TRUE00
2025-06-201750PUT0 026.15TRUE00
2025-06-201800PUT0 026.72TRUE00
2025-06-201850PUT0 037.43TRUE00
2025-06-201900PUT0 039.23TRUE00
2026-01-164585.8CALL0 845.28TRUE00
2026-01-165074CALL0 2341.91TRUE00
2026-01-16550CALL0 040.89TRUE00
2026-01-16600CALL0 042.6TRUE00
2026-01-166532.4CALL0 140.08TRUE00
2026-01-167042CALL0 439.91TRUE00
2026-01-167530.4CALL0 1737.09TRUE00
2026-01-168033.8CALL0 336.19TRUE00
2026-01-168526.5CALL0 1235.93TRUE00
2026-01-169025.38CALL0 1735.65TRUE00
2026-01-169541.04CALL0 2833.84TRUE00
2026-01-1610033.8CALL0 2234.35TRUE00
2026-01-1610529.5CALL0 5232.92TRUE00
2026-01-1611027.5CALL0 19131.02TRUE00
2026-01-1611524.78CALL0 2831.97TRUE00
2026-01-1612022.2CALL0 19831.26TRUE00
2026-01-1612523.85CALL0 16029.8TRUE00
2026-01-1613022.4CALL0 3030.58FALSE00
2026-01-1613517.1CALL0 3028.59FALSE00
2026-01-1614014.9CALL0 25227.88FALSE00
2026-01-1614512.52CALL0 5028.46FALSE00
2026-01-1615010.2CALL0 2228.25FALSE00
2026-01-161558.5CALL0 327.89FALSE00
2026-01-161605.3CALL0 3527.62FALSE00
2026-01-161657.38CALL0 2226.95FALSE00
2026-01-161700CALL0 026.38FALSE00
2026-01-161755.6CALL0 226.66FALSE00
2026-01-161800CALL0 026.19FALSE00
2026-01-161850CALL0 025.91FALSE00
2026-01-161900CALL0 025.74FALSE00
2026-01-16452.55PUT0 190FALSE00
2026-01-16500.86PUT0 80FALSE00
2026-01-16551.55PUT0 60FALSE00
2026-01-16601.5PUT0 130FALSE00
2026-01-16651.94PUT0 110FALSE00
2026-01-16702.4PUT0 120FALSE00
2026-01-16751.45PUT0 3139FALSE00
2026-01-16803.6PUT0 14837.35FALSE00
2026-01-16857.7PUT0 2035.26FALSE00
2026-01-16905PUT0 2234.69FALSE00
2026-01-16956.3PUT0 12134.02FALSE00
2026-01-161007.5PUT0 27233.62FALSE00
2026-01-161058.9PUT0 6332.76FALSE00
2026-01-1611010.4PUT0 15331.94FALSE00
2026-01-1611512.3PUT0 21631.83FALSE00
2026-01-1612012.6PUT0 1329.68FALSE00
2026-01-1612516.76PUT0 729.99FALSE00
2026-01-161300PUT0 028.5TRUE00
2026-01-161350PUT0 027.83TRUE00
2026-01-161400PUT0 028.31TRUE00
2026-01-161450PUT0 027.69TRUE00
2026-01-161500PUT0 027.35TRUE00
2026-01-161550PUT0 027.31TRUE00
2026-01-1616041.4PUT0 226.68TRUE00
2026-01-1616564PUT0 026.95TRUE00
2026-01-161700PUT0 026.38TRUE00
2026-01-161750PUT0 026.72TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-161850PUT0 032.37TRUE00
2026-01-161900PUT0 00TRUE00

Latest DFS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST10$91.91
Jun 13, 2022 7:59 PM EST7$91.91
Jun 13, 2022 7:59 PM EST22$91.84
Jun 13, 2022 7:59 PM EST33$91.84
Jun 13, 2022 7:59 PM EST100$91.84

Discover Financial Services (DFS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312520175594/0001193125-20-175594-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1393612/000083423720005315/0000834237-20-005315-index.htm
2019-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514819000719/0000905148-19-000719-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514819000720/0000905148-19-000720-index.htm
2019-09-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514819000862/0000905148-19-000862-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514819000863/0000905148-19-000863-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000129/0000905148-20-000129-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000130/0000905148-20-000130-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000169/0000905148-20-000169-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000170/0000905148-20-000170-index.htm
2020-03-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000449/0000905148-20-000449-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000622/0000905148-20-000622-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000636/0000905148-20-000636-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000637/0000905148-20-000637-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000638/0000905148-20-000638-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000639/0000905148-20-000639-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000640/0000905148-20-000640-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000641/0000905148-20-000641-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000642/0000905148-20-000642-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000643/0000905148-20-000643-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000644/0000905148-20-000644-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000645/0000905148-20-000645-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000852/0000905148-20-000852-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000853/0000905148-20-000853-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820000854/0000905148-20-000854-index.htm
2020-10-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820001160/0000905148-20-001160-index.htm
2020-11-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000090514820001168/0000905148-20-001168-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1393612/000093247119005451/0000932471-19-005451-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1393612/000110465920018370/0001104659-20-018370-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1393612/000110465920114318/0001104659-20-114318-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000331/0001123292-19-000331-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000332/0001123292-19-000332-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000333/0001123292-19-000333-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000334/0001123292-19-000334-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000335/0001123292-19-000335-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000336/0001123292-19-000336-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000337/0001123292-19-000337-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000338/0001123292-19-000338-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000339/0001123292-19-000339-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000340/0001123292-19-000340-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000341/0001123292-19-000341-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000420/0001123292-19-000420-index.htm
2019-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000421/0001123292-19-000421-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000112329219000596/0001123292-19-000596-index.htm
2019-07-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000114036119013207/0001140361-19-013207-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000114036119013208/0001140361-19-013208-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312519151970/0001193125-19-151970-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312519166724/0001193125-19-166724-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312519197143/0001193125-19-197143-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312519243943/0001193125-19-243943-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312519244479/0001193125-19-244479-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312520026847/0001193125-20-026847-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312520035580/0001193125-20-035580-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1393612/000119312520122815/0001193125-20-122815-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312520132573/0001193125-20-132573-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1393612/000119312520134909/0001193125-20-134909-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312520144166/0001193125-20-144166-index.htm
2020-06-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1393612/000119312520170919/0001193125-20-170919-index.htm
2020-06-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1393612/000119312520171446/0001193125-20-171446-index.htm
2020-06-18424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1393612/000119312520172646/0001193125-20-172646-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312520175594/0001193125-20-175594-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000119312520279992/0001193125-20-279992-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119007609/0001209191-19-007609-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119007611/0001209191-19-007611-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119007873/0001209191-19-007873-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119026754/0001209191-19-026754-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119026757/0001209191-19-026757-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119026760/0001209191-19-026760-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119026989/0001209191-19-026989-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119026994/0001209191-19-026994-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119027957/0001209191-19-027957-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028032/0001209191-19-028032-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028034/0001209191-19-028034-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028036/0001209191-19-028036-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028039/0001209191-19-028039-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028047/0001209191-19-028047-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028055/0001209191-19-028055-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028062/0001209191-19-028062-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028064/0001209191-19-028064-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028066/0001209191-19-028066-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028070/0001209191-19-028070-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028073/0001209191-19-028073-index.htm
2019-05-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119028077/0001209191-19-028077-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119030663/0001209191-19-030663-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031337/0001209191-19-031337-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031341/0001209191-19-031341-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031345/0001209191-19-031345-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031353/0001209191-19-031353-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031360/0001209191-19-031360-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031366/0001209191-19-031366-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031372/0001209191-19-031372-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031376/0001209191-19-031376-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031381/0001209191-19-031381-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119031389/0001209191-19-031389-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119043334/0001209191-19-043334-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119043339/0001209191-19-043339-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119043573/0001209191-19-043573-index.htm
2019-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119044978/0001209191-19-044978-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119055327/0001209191-19-055327-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119055368/0001209191-19-055368-index.htm
2019-11-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919119056414/0001209191-19-056414-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004817/0001209191-20-004817-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004823/0001209191-20-004823-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004831/0001209191-20-004831-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004835/0001209191-20-004835-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004840/0001209191-20-004840-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004847/0001209191-20-004847-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004851/0001209191-20-004851-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004869/0001209191-20-004869-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120004874/0001209191-20-004874-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120005009/0001209191-20-005009-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120005137/0001209191-20-005137-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120005232/0001209191-20-005232-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006707/0001209191-20-006707-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006709/0001209191-20-006709-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006712/0001209191-20-006712-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006716/0001209191-20-006716-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006721/0001209191-20-006721-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006722/0001209191-20-006722-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006723/0001209191-20-006723-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006724/0001209191-20-006724-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120006731/0001209191-20-006731-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1393612/000120919120027756/0001209191-20-027756-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000007/0001393612-19-000007-index.htm
2019-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1393612/000139361219000011/0001393612-19-000011-index.htm
2019-03-12PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000014/0001393612-19-000014-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000018/0001393612-19-000018-index.htm
2019-03-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000021/0001393612-19-000021-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000025/0001393612-19-000025-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1393612/000139361219000029/0001393612-19-000029-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000031/0001393612-19-000031-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000033/0001393612-19-000033-index.htm
2019-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000037/0001393612-19-000037-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1393612/000139361219000039/0001393612-19-000039-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000041/0001393612-19-000041-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000044/0001393612-19-000044-index.htm
2019-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000048/0001393612-19-000048-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1393612/000139361219000051/0001393612-19-000051-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000053/0001393612-19-000053-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361219000057/0001393612-19-000057-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000003/0001393612-20-000003-index.htm
2020-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000005/0001393612-20-000005-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1393612/000139361220000009/0001393612-20-000009-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000011/0001393612-20-000011-index.htm
2020-03-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000014/0001393612-20-000014-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000018/0001393612-20-000018-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1393612/000139361220000021/0001393612-20-000021-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000024/0001393612-20-000024-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000026/0001393612-20-000026-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000028/0001393612-20-000028-index.htm
2020-07-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1393612/000139361220000030/0001393612-20-000030-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000032/0001393612-20-000032-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000036/0001393612-20-000036-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1393612/000139361220000038/0001393612-20-000038-index.htm
2020-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1393612/000139361220000040/0001393612-20-000040-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1393612/000142284919000041/0001422849-19-000041-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1393612/000142284920000047/0001422849-20-000047-index.htm

Discover Financial Services (DFS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Discover Financial Services (DFS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 53%
Institutional Ownership: 8875%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-20Kathryn McNamara CorleyExecutive OfficerBuy7,679.00101,787.39https://www.sec.gov/Archives/edgar/data/1393612/000112329219000332/0001123292-19-000332-index.htm
2019-07-25Edward W McGroganSVP, Controller & CAOSell1,894.0092.35174,910.9011,272.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119043334/0001209191-19-043334-index.htm
2019-07-26Diane E OffereinsEVP, Pres. - Payment ServicesSell20,000.0091.761,835,200.00120,874.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119043573/0001209191-19-043573-index.htm
2019-04-01Carlos MinettiEVP, Pres. - Consumer BankingSell3,750.0071.73268,987.50128,327.42https://www.sec.gov/Archives/edgar/data/1393612/000112329219000596/0001123292-19-000596-index.htm
2019-02-20Diane E OffereinsEVP, Pres. - Payment ServicesBuy11,729.00129,224.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000340/0001123292-19-000340-index.htm
2019-09-18John GreeneEVP & Chief Financial OfficerBuy11,861.0012,927.00https://www.sec.gov/Archives/edgar/data/1393612/000090514819000863/0000905148-19-000863-index.htm
2019-05-16Candace H DuncanDirectorBuy1,920.0013,099.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031353/0001209191-19-031353-index.htm
2019-04-29Edward W McGroganSVP, Controller & CAOSell2,450.0081.60199,920.0013,166.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119026757/0001209191-19-026757-index.htm
2020-01-22Edward W McGroganSVP, Controller & CAOBuy1,922.0013,194.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004847/0001209191-20-004847-index.htm
2020-01-22Diane E OffereinsEVP, Pres. - Payment ServicesBuy11,198.00132,072.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004869/0001209191-20-004869-index.htm
2019-03-01Carlos MinettiEVP, Pres. - Consumer BankingSell3,750.0072.05270,187.50132,077.42https://www.sec.gov/Archives/edgar/data/1393612/000112329219000420/0001123292-19-000420-index.htm
2020-05-14Joseph F EazorDirectorBuy3,824.0013,266.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000643/0000905148-20-000643-index.htm
2019-02-20Robert Andrew EichfeldEVP - Chief HR & Admin OfficerBuy6,911.0013,358.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000333/0001123292-19-000333-index.htm
2019-02-20Edward W McGroganSVP, Controller & CAOBuy2,129.0013,549.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000338/0001123292-19-000338-index.htm
2019-02-20Carlos MinettiEVP, Pres. - Consumer BankingBuy11,729.00135,827.42https://www.sec.gov/Archives/edgar/data/1393612/000112329219000339/0001123292-19-000339-index.htm
2020-01-22Carlos MinettiEVP, Pres. - Consumer BankingBuy11,198.00151,171.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004840/0001209191-20-004840-index.htm
2020-02-01Diane E OffereinsEVP, Pres. - Payment ServicesBuy19,235.00151,307.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120006724/0001209191-20-006724-index.htm
2019-07-18Jennifer L. WongDirectorBuy1,531.001,531.00https://www.sec.gov/Archives/edgar/data/1393612/000114036119013208/0001140361-19-013208-index.htm
2020-01-27Carlos MinettiEVP, Pres. - Consumer BankingBuy3,000.0073.74221,205.90154,171.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120005232/0001209191-20-005232-index.htm
2020-02-01Edward W McGroganSVP, Controller & CAOBuy2,312.0015,506.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120006721/0001209191-20-006721-index.htm
2019-05-16Mark ThiererDirectorBuy1,920.0016,040.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031381/0001209191-19-031381-index.htm
2020-05-14Candace H DuncanDirectorBuy3,824.0016,923.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000640/0000905148-20-000640-index.htm
2020-02-01Carlos MinettiEVP, Pres. - Consumer BankingBuy19,235.00173,406.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120006722/0001209191-20-006722-index.htm
2020-05-14Mark ThiererDirectorBuy3,824.0019,864.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000644/0000905148-20-000644-index.htm
2020-01-22Robert Andrew EichfeldEVP - Chief HR & Admin OfficerBuy8,798.0021,526.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004851/0001209191-20-004851-index.htm
2019-04-30Daniel Peter CapozziEVP, Pres - Cr Ops & Dec MgmtSell7,146.0081.37581,470.0222,192.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119026989/0001209191-19-026989-index.htm
2020-01-22John GreeneEVP & Chief Financial OfficerBuy11,198.0024,125.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000130/0000905148-20-000130-index.htm
2019-02-20Daniel Peter CapozziEVP, Pres - Cr Ops & Dec MgmtBuy6,911.0026,588.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000331/0001123292-19-000331-index.htm
2020-01-27John GreeneEVP & Chief Financial OfficerBuy3,377.0073.84249,342.8227,502.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000170/0000905148-20-000170-index.htm
2019-02-05Glenn P SchneiderEVP, Chief Information OfficerSell8,000.0069.18553,440.0030,926.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119007873/0001209191-19-007873-index.htm
2020-01-22Daniel Peter CapozziEVP, Pres - Cr Ops & Dec MgmtBuy9,600.0031,792.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004831/0001209191-20-004831-index.htm
2020-05-06Robert Andrew EichfeldEVP - Chief HR & Admin OfficerBuy12,650.0039.50499,675.0033,454.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120027756/0001209191-20-027756-index.htm
2020-02-01Daniel Peter CapozziEVP, Pres - Cr Ops & Dec MgmtBuy2,109.0033,901.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120006707/0001209191-20-006707-index.htm
2019-02-20Glenn P SchneiderEVP, Chief Information OfficerBuy9,215.0040,141.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000341/0001123292-19-000341-index.htm
2020-01-27Glenn P SchneiderEVP, Chief Information OfficerSell15,000.0074.211,113,180.0040,412.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120005137/0001209191-20-005137-index.htm
2019-04-29Cynthia A GlassmanDirectorSell5,550.8481.73453,670.1544,481.10https://www.sec.gov/Archives/edgar/data/1393612/000120919119026754/0001209191-19-026754-index.htm
2019-02-20Brian HughesEVP, Chief Risk OfficerBuy6,911.0045,769.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000336/0001123292-19-000336-index.htm
2019-05-16Cynthia A GlassmanDirectorBuy1,920.0045,781.10https://www.sec.gov/Archives/edgar/data/1393612/000120919119031366/0001209191-19-031366-index.htm
2019-05-03Michael H MoskowDirectorSell1,985.0081.53161,837.0548,042.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119027957/0001209191-19-027957-index.htm
2020-05-14Cynthia A GlassmanDirectorBuy3,824.0049,605.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000639/0000905148-20-000639-index.htm
2019-05-16Michael H MoskowDirectorBuy1,920.0049,962.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031376/0001209191-19-031376-index.htm
2019-02-20Julie A LoegerEVP, President - US CardsBuy11,729.0050,234.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000337/0001123292-19-000337-index.htm
2019-04-30Julie A LoegerEVP, President - US CardsSell8,000.0081.12648,960.0050,658.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119026994/0001209191-19-026994-index.htm
2019-07-25R. Mark GrafEVP & Chief Financial OfficerSell4,776.0092.44441,493.4451,296.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119043339/0001209191-19-043339-index.htm
2019-08-06MARY K BUSHDirectorSell993.0083.2782,687.1152,075.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119044978/0001209191-19-044978-index.htm
2019-05-16LAWRENCE A WEINBACHDirectorBuy1,920.0052,927.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031389/0001209191-19-031389-index.htm
2019-05-16THOMAS G MAHERASDirectorBuy1,920.0053,040.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031372/0001209191-19-031372-index.htm
2020-05-14Jennifer L. WongDirectorBuy3,824.005,355.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000638/0000905148-20-000638-index.htm
2019-05-15MARY K BUSHDirectorSell496.0077.5338,454.8853,564.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119030663/0001209191-19-030663-index.htm
2020-05-14Michael H MoskowDirectorBuy3,824.0053,786.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000637/0000905148-20-000637-index.htm
2020-02-01Glenn P SchneiderEVP, Chief Information OfficerBuy13,563.0053,975.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120006723/0001209191-20-006723-index.htm
2020-01-22Glenn P SchneiderEVP, Chief Information OfficerBuy8,123.0055,412.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004823/0001209191-20-004823-index.htm
2020-07-31MARY K BUSHDirectorSell1,920.0049.2394,521.7955,899.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000853/0000905148-20-000853-index.htm
2019-05-16MARY K BUSHDirectorBuy1,920.0055,980.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031341/0001209191-19-031341-index.htm
2019-04-29R. Mark GrafEVP & Chief Financial OfficerSell30,741.0081.922,518,302.7256,072.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119026760/0001209191-19-026760-index.htm
2020-05-14THOMAS G MAHERASDirectorBuy3,824.0056,864.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000641/0000905148-20-000641-index.htm
2020-05-14MARY K BUSHDirectorBuy3,824.0057,819.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000636/0000905148-20-000636-index.htm
2020-01-22Brian HughesEVP, Chief Risk OfficerBuy7,444.0059,596.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004817/0001209191-20-004817-index.htm
2020-01-22Julie A LoegerEVP, President - US CardsBuy11,198.0061,856.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004835/0001209191-20-004835-index.htm
2019-05-16Gregory C CaseDirectorBuy1,920.0068,115.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031345/0001209191-19-031345-index.htm
2019-05-16JEFFREY S ARONINDirectorBuy1,920.0068,115.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031337/0001209191-19-031337-index.htm
2020-02-01Brian HughesEVP, Chief Risk OfficerBuy9,063.0068,659.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120006712/0001209191-20-006712-index.htm
2020-05-14Gregory C CaseDirectorBuy3,824.0071,939.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000645/0000905148-20-000645-index.htm
2020-05-14JEFFREY S ARONINDirectorBuy3,824.0071,939.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000642/0000905148-20-000642-index.htm
2019-02-20R. Mark GrafEVP & Chief Financial OfficerBuy11,729.0076,497.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000334/0001123292-19-000334-index.htm
2019-07-22Wanjiku Juanita WalcottEVP, Chief Legal Officer & GCBuy78,951.0078,951.00https://www.sec.gov/Archives/edgar/data/1393612/000090514819000720/0000905148-19-000720-index.htm
2020-02-01Julie A LoegerEVP, President - US CardsBuy18,248.0080,104.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120006716/0001209191-20-006716-index.htm
2019-02-20ROGER C HOCHSCHILDCEO and PresidentBuy19,199.00815,925.00https://www.sec.gov/Archives/edgar/data/1393612/000112329219000335/0001123292-19-000335-index.htm
2020-01-22ROGER C HOCHSCHILDCEO and PresidentBuy21,532.00834,085.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120004874/0001209191-20-004874-index.htm
2020-01-27ROGER C HOCHSCHILDCEO and PresidentBuy15,000.0074.121,111,821.00849,085.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120005009/0001209191-20-005009-index.htm
2020-01-22Wanjiku Juanita WalcottEVP, Chief Legal Officer & GCBuy8,798.0087,749.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000129/0000905148-20-000129-index.htm
2020-02-01ROGER C HOCHSCHILDCEO and PresidentBuy36,825.00885,910.00https://www.sec.gov/Archives/edgar/data/1393612/000120919120006731/0001209191-20-006731-index.htm
2020-01-27Wanjiku Juanita WalcottEVP, Chief Legal Officer & GCBuy3,400.0073.95251,430.0091,149.00https://www.sec.gov/Archives/edgar/data/1393612/000090514820000169/0000905148-20-000169-index.htm
2019-05-16Joseph F EazorDirectorBuy1,920.009,442.00https://www.sec.gov/Archives/edgar/data/1393612/000120919119031360/0001209191-19-031360-index.htm
2019-02-01DAVID W NELMSExecutive OfficerSell700.0072.8851,016.00970,190.85https://www.sec.gov/Archives/edgar/data/1393612/000112329219000421/0001123292-19-000421-index.htm
2019-03-01DAVID W NELMSExecutive OfficerSell29,300.0072.462,123,078.00970,890.85https://www.sec.gov/Archives/edgar/data/1393612/000112329219000421/0001123292-19-000421-index.htm