MusthInsider

Latest On Discover Financial Services (DFS):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-22 05:44 EST	Dividend	A dividend of $0.7 has been announced on Jul 17, 2024. It will be paid Sep 5, 2024 with an ex-dividend date of Aug 22, 2024.	Neutral
2024-05-22 05:44 EST	Dividend	A dividend of $0.7 has been announced on Apr 17, 2024. It will be paid Jun 6, 2024 with an ex-dividend date of May 22, 2024.	Neutral
2024-02-21 04:47 EST	Dividend	A dividend of $0.7 has been announced on Jan 17, 2024. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 21, 2024.	Neutral
2023-11-21 04:44 EST	Dividend	A dividend of $0.7 has been announced on Oct 18, 2023. It will be paid Dec 7, 2023 with an ex-dividend date of Nov 21, 2023.	Neutral
2023-08-23 05:44 EST	Dividend	A dividend of $0.7 has been announced on Jul 19, 2023. It will be paid Sep 7, 2023 with an ex-dividend date of Aug 23, 2023.	Neutral
2023-05-24 05:44 EST	Dividend	A dividend of $0.7 has been announced on Apr 19, 2023. It will be paid Jun 8, 2023 with an ex-dividend date of May 24, 2023.	Neutral
2023-05-17 16:10 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-15 22:52 EST	News	Discover Financial credit card charge-offs rise in April	N/A
2023-04-30 21:00 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-25 04:34 EST	News	Discover Financial: An Attractive Buying Opportunity	N/A
2023-04-20 20:24 EST	News	Discover Financial Services (DFS) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 20:24 EST	News	Discover Financial: Better Than Feared	N/A
2023-04-20 08:49 EST	News	Discover Financial Services 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-19 21:54 EST	News	Discover Financial Services GAAP EPS of $3.58 misses by $0.31, revenue of $3.75B beats by $40M	N/A
2023-04-19 21:54 EST	News	Discover Financial Services raises dividend by 17% to $0.70, announces $2.7B buyback	N/A
2023-04-19 21:54 EST	News	Discover Financial Q1 earnings fall short as credit loss provision drives up	N/A
2023-04-18 22:15 EST	News	Discover Financial Services Q1 2023 Earnings Preview	N/A
2023-03-22 10:11 EST	News	Discover Financial: Enjoy Superior Profitability, While Rate Remains High	N/A
2023-03-19 04:42 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 01:37 EST	News	Discover Financial raised to Neutral at BofA as stock moves closer to fair value	N/A
2023-03-15 10:06 EST	News	Discover Financial credit card delinquency, charge-off rates rise in February	N/A
2023-03-13 12:26 EST	News	KBW outlines 11 financials stocks to buy after SIVB, SBNY fallout	N/A
2023-03-08 08:43 EST	News	Discover Financial: 4 Reasons To Buy	N/A
2023-02-22 04:44 EST	Dividend	A dividend of $0.6 has been announced on Jan 18, 2023. It will be paid Mar 9, 2023 with an ex-dividend date of Feb 22, 2023.	Neutral
2023-02-19 19:13 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-08 20:31 EST	News	American Express upgraded, Discover Financial downgraded at Morgan Stanley	N/A
2023-02-03 20:15 EST	News	Taking My Discover Financial Gains Off The Table	N/A
2023-02-01 15:44 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-30 01:00 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A
2023-01-19 17:47 EST	News	Credit card stocks drop after Discover expects charge-off rates to accelerate	N/A
2023-01-19 17:47 EST	News	Discover Financial Services (DFS) Q4 2022 Earnings Call Transcript	N/A
2023-01-18 18:14 EST	News	Discover Financial Services GAAP EPS of $3.77 beats by $0.15, revenue of $3.73B beats by $50M	N/A
2023-01-18 18:14 EST	News	Discover Financial Q4 earnings benefit from loan growth, interest rates	N/A
2023-01-17 19:13 EST	News	Discover Financial Services Q4 2022 Earnings Preview	N/A
2023-01-16 19:56 EST	News	Credit Suisse expands 'Top of the Crop' list to five stocks	N/A
2023-01-15 21:22 EST	News	SoFi Or Discover: Which Digital Bank To Buy In 2023?	N/A
2023-01-07 00:26 EST	News	Barclays turns neutral on consumer finance stocks as recession looms	N/A
2022-12-30 07:45 EST	News	Discover: Solid Financial Capacity, But The Stock Is Quite Costly	N/A
2022-12-19 17:20 EST	News	Credit card metrics climb closer to pre-pandemic levels in November	N/A
2022-12-19 00:25 EST	News	Credit card metrics climb closer to prepandemic levels in November	N/A
2022-12-16 02:23 EST	News	Discover Financial credit card metrics weaken in November, loans ris	N/A
2022-12-13 22:18 EST	News	Affirm, Discover, Synchrony stocks cut at BofA as credit conditions weaken	N/A
2022-12-12 12:06 EST	News	Microsoft among Credit Suisse's latest 'Top of the Crop' ideas	N/A
2022-12-11 19:51 EST	News	Discover: Massive Share Buyback At A Rock Bottom Valuation	N/A
2022-11-26 06:23 EST	News	Visa, Mastercard stock, some payment names see upswing in Black Friday session	N/A
2022-11-22 04:44 EST	Dividend	A dividend of $0.6 has been announced on Oct 24, 2022. It will be paid Dec 8, 2022 with an ex-dividend date of Nov 22, 2022.	Neutral
2022-11-22 00:54 EST	News	Consumers see lower likelihood of applying for auto loans, mortgages for year ahead: New York Fed survey	N/A
2022-11-17 19:58 EST	News	Credit card metrics on track to prepandemic levels in 2023, analysts say	N/A
2022-11-17 03:29 EST	News	Discover Financial stock perks up after buyback program resumes	N/A
2022-11-15 00:53 EST	News	Discover credit card delinquency, net charge-off rates rise again in October	N/A

About Discover Financial Services (DFS):

Discover Financial Services, through its subsidiaries, operates as a digital banking and payment services company in the United States. It operates in two segments, Digital Banking and Payment Services. The Digital Banking segment offers Discover-branded credit cards to individuals; and other consumer products and services, including private student loans, personal loans, home loans, and other consumer lending, as well as deposit products, such as certificates of deposit, money market accounts, IRA certificates of deposit, IRA savings accounts, checking accounts, and sweep accounts. The Payment Services segment operates the PULSE network, an automated teller machine, debit, and electronic funds transfer network; Diners Club International, a payments network that issues Diners Club branded charge cards and/or provides card acceptance services; and Discover Network that processes transactions for Discover-branded credit and debit cards, as well as provides payment transaction processing and settlement services. The company was incorporated in 1960 and is based in Riverwoods, Illinois.

See Advanced Chart

General

Name Discover Financial Services
Symbol DFS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 17,600
Fiscal Year EndDecember
IPO Date2007-07-02
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.discover.com

Valuation

Trailing PE 26.61
Forward PE 11.52
Price/Sales (Trailing 12 Mt.) 2.74
Price/Book (Most Recent Quarter) 3.09

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $9.14
Next Year EPS Estimate $10.53
Next Quarter EPS Estimate $2.24
Profit Margin 19%
Operating Margin 27%
Return on Assets 1%
Return on Equity 10%
Revenue 5.95 billion
Earnings Per Share $3.60
Revenue Per Share $19.39
Gross Profit 5.41 billion
Quarterly Earnings Growth 8.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.56
Environment Score 7.61
Social Score 19.64
Governance Score 16.82
Controversy Level 1

Highlights

Market Capitalization 29.31 billion
PE Ratio 12.35
PEG Ratio 0.36
Analyst Target Price $108.89
Book Value Per Share $32.06

Share Statistics

Shares Outstanding 306.34 million
Shares Float 304.6 million
% Held by Insiders 53%
% Held by Institutions 88.75%
Shares Short 4.42 million
Shares Short Prior Month 3.87 million
Short Ratio 1.64
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.79
52 Week High $104.49
52 Week Low $23.42
50 Day Moving Average 94.34
200 Day Moving Average 78.86

Dividends

Forward Annual Dividend Rate $1.76
Forward Annual Dividend Yield 1.84%
Payout Ratio 45%
Dividend Date 2021-03-04
ExDividend Date 2021-02-17
Dividend Per Share $1.76
Dividend Yield 2%

Discover Financial Services (DFS) Dividend Calendar:

Discover Financial Services pays an annual dividend of $1.76 per share, with a dividend yield of 2%.
DFS's last dividend payment was made to shareholders on March 4, 2021.
Discover Financial Services pays out 45% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Discover Financial Services (DFS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$2.94	$2.36	24.85%
2020-09-30	2020-10-21	$N/A	$2.45	$1.54	58.85%
2020-06-30	2020-07-22	$N/A	-$1.20	-$0.03	-4661.9%
2020-03-31	2020-04-22	$2.89 billion	-$0.25	$1.76	-114.18%
2019-12-31	2020-01-23	$2.63 billion	$2.25	$2.24	0.64%
2019-09-30	2019-10-22	$2.1 billion	$2.36	$2.27	3.8%
2019-06-30	2019-07-23	$2.07 billion	$2.32	$2.11	10.09%
2019-03-31	2019-04-25	$1.95 billion	$2.15	$2.02	6.62%
2018-12-31	2019-01-24	$2.01 billion	$2.03	$2.06	-1.26%
2018-09-30	2018-10-25	$1.98 billion	$2.05	$2.05	-0.05%
2018-06-30	2018-07-26	$1.86 billion	$1.91	$1.89	0.99%
2018-03-31	2018-04-26	$3.04 billion	$1.82	$1.77	2.65%
2017-12-31	2018-01-24	$3.05 billion	$1.55	$1.54	0.95%
2017-09-30	2017-10-24	$2.95 billion	$1.51	$1.54	-1.92%
2017-06-30	2017-07-26	$2.82 billion	$1.40	$1.45	-3.53%
2017-03-31	2017-04-25	$2.73 billion	$1.43	$1.44	-0.56%
2016-12-31	2017-01-24	$2.72 billion	$1.40	$1.39	0.79%
2016-09-30	2016-10-25	$2.66 billion	$1.49	$1.47	1.36%
2016-06-30	2016-07-19	$2.56 billion	$1.36	$1.39	-2.21%
2016-03-31	2016-04-19	$2.56 billion	$1.35	$1.29	4.45%
2015-12-31	2016-01-27	$2.53 billion	$1.14	$1.30	-12.24%
2015-09-30	2015-10-20	$2.51 billion	$1.38	$1.33	3.76%
2015-06-30	2015-07-22	$2.49 billion	$1.33	$1.32	0.76%
2015-03-31	2015-04-21	$2.47 billion	$1.28	$1.27	0.79%
2014-12-31	2015-01-21	$2.52 billion	$1.19	$1.30	-8.46%
2014-09-30	2014-10-21	$2.48 billion	$1.37	$1.34	2.24%
2014-06-30	2014-07-22	$2.45 billion	$1.35	$1.30	3.85%
2014-03-31	2014-04-22	$2.35 billion	$1.31	$1.25	4.8%
2013-12-31	2014-01-23	$2.4 billion	$1.23	$1.18	4.24%
2013-09-30	2013-10-21	$2.34 billion	$1.20	$1.21	-0.83%
2013-06-30	2013-07-23	$2.34 billion	$1.20	$1.15	4.35%
2013-03-31	2013-04-23	$2.29 billion	$1.33	$1.13	17.7%
2012-09-30	2012-12-20	$2.31 billion	$1.07	$1.13	-5.31%
2012-06-30	2012-09-27	$2.29 billion	$1.21	$1.03	17.48%
2012-03-31	2012-06-19	$2.19 billion	$1.00	$1.00	0%
2011-12-31	2012-03-21	$2.2 billion	$1.18	$0.94	25.53%
2011-09-30	2011-12-15	$2.18 billion	$0.95	$0.92	3.26%
2011-06-30	2011-09-22	$2.15 billion	$1.18	$0.96	22.92%
2011-03-31	2011-06-23	$2.12 billion	$1.09	$0.75	45.33%
2010-12-31	2011-03-22	$2.1 billion	$0.84	$0.60	40%
2010-09-30	2010-12-16	$1.97 billion	$0.64	$0.45	42.22%
2010-06-30	2010-09-20	$2.1 billion	$0.47	$0.38	23.68%
2010-03-31	2010-06-24	$2.06 billion	$0.33	$0.11	200%
2009-12-31	2010-03-16	$2.11 billion	-$0.22	-$0.08	-175%
2009-09-30	2009-12-17	$1.42 billion	$0.12	$0.14	-14.29%
2009-06-30	2009-09-17	$1.68 billion	$0.52	-$0.11	572.73%
2009-03-31	2009-06-18	$1.47 billion	-$0.18	-$0.30	40%
2008-12-31	2009-03-19	$1.53 billion	-$0.36	-$0.16	-125%
2008-09-30	2008-12-18	$1.44 billion	-$0.19	$0.13	-246.15%
2008-06-30	2008-09-25	$1.56 billion	$0.37	$0.35	5.71%
2008-03-31	2008-06-26	$1.46 billion	$0.42	$0.37	13.51%
2007-12-31	2008-03-19	$1.64 billion	$0.50	$0.40	25%
2007-09-30	2007-12-20	$1.61 billion	$0.40	$0.36	11.11%
2007-06-30	2007-08-10	$1.48 billion	$0.44	$0.43	2.33%
2007-03-31	2007-06-20	$1.47 billion	$0.44

Discover Financial Services (DFS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Discover Financial Services (DFS) Chart:

Discover Financial Services (DFS) News:

Below you will find a list of latest news for Discover Financial Services (DFS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Discover Financial Services (DFS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-12-20	65	0	CALL	0	0	85.32	TRUE	0	0
2024-12-20	70	0	CALL	0	0	70.79	TRUE	0	0
2024-12-20	75	0	CALL	0	0	70.95	TRUE	0	0
2024-12-20	80	0	CALL	0	0	65.55	TRUE	0	0
2024-12-20	85	57.9	CALL	0	2	61.26	TRUE	0	0
2024-12-20	90	34.85	CALL	0	1	55.89	TRUE	0	0
2024-12-20	95	43.61	CALL	0	1	52.88	TRUE	0	0
2024-12-20	100	29.18	CALL	0	26	51.03	TRUE	0	0
2024-12-20	105	39.4	CALL	0	3	48.63	TRUE	0	0
2024-12-20	110	34.55	CALL	0	2	46.16	TRUE	0	0
2024-12-20	115	16.95	CALL	0	4	44.72	TRUE	0	0
2024-12-20	120	22.13	CALL	2	7	49.23	TRUE	22.13	0
2024-12-20	125	22.9	CALL	0	9	42.7	TRUE	0	0
2024-12-20	130	10.3	CALL	0	311	41.64	TRUE	0	0
2024-12-20	135	12.1	CALL	11	186	43.59	TRUE	12.1	0
2024-12-20	140	11.3	CALL	0	229	40.07	FALSE	0	0
2024-12-20	145	9.5	CALL	0	876	39.28	FALSE	0	0
2024-12-20	150	6.71	CALL	0	108	38.88	FALSE	0	0
2024-12-20	155	4.5	CALL	0	82	38.17	FALSE	0	0
2024-12-20	160	4	CALL	0	362	37.72	FALSE	0	0
2024-12-20	165	2.85	CALL	0	114	37.47	FALSE	0	0
2024-12-20	170	1.2	CALL	0	12	37.65	FALSE	0	0
2024-12-20	175	1.45	CALL	0	23	0	FALSE	0	0
2024-12-20	180	1.05	CALL	0	2	0	FALSE	0	0
2024-12-20	185	0.46	CALL	0	6	37.06	FALSE	0	0
2024-12-20	190	2.2	CALL	0	20	37.95	FALSE	0	0
2024-12-20	195	0	CALL	0	0	0	FALSE	0	0
2024-12-20	200	0	CALL	0	0	0	FALSE	0	0
2024-12-20	65	0	PUT	0	0	0	FALSE	0	0
2024-12-20	70	0.22	PUT	0	126	0	FALSE	0	0
2024-12-20	75	0	PUT	0	0	0	FALSE	0	0
2024-12-20	80	0.7	PUT	0	7	0	FALSE	0	0
2024-12-20	85	0.34	PUT	0	2	0	FALSE	0	0
2024-12-20	90	0.8	PUT	0	19	0	FALSE	0	0
2024-12-20	95	0.82	PUT	0	44	0	FALSE	0	0
2024-12-20	100	0.91	PUT	0	150	49.67	FALSE	0	0
2024-12-20	105	1.26	PUT	0	195	47.55	FALSE	0	0
2024-12-20	110	1.65	PUT	0	235	46.77	FALSE	0	0
2024-12-20	115	2.16	PUT	0	121	44.6	FALSE	0	0
2024-12-20	120	4.4	PUT	1	118	45.76	FALSE	4.4	0
2024-12-20	125	9.1	PUT	0	76	43.6	FALSE	0	0
2024-12-20	130	10.5	PUT	0	90	42.83	FALSE	0	0
2024-12-20	135	8.9	PUT	2	18	39.46	FALSE	8.9	0
2024-12-20	140	11.6	PUT	9	53	39.46	TRUE	1.1	0.1
2024-12-20	145	11.3	PUT	0	8	37.72	TRUE	0	0
2024-12-20	150	0	PUT	0	0	39.85	TRUE	0	0
2024-12-20	155	0	PUT	0	0	36.82	TRUE	0	0
2024-12-20	160	0	PUT	0	0	39.4	TRUE	0	0
2024-12-20	165	0	PUT	0	0	37.46	TRUE	0	0
2024-12-20	170	0	PUT	0	0	37.06	TRUE	0	0
2024-12-20	175	0	PUT	0	0	34.62	TRUE	0	0
2024-12-20	180	0	PUT	0	0	37.71	TRUE	0	0
2024-12-20	185	0	PUT	0	0	57.28	TRUE	0	0
2024-12-20	190	0	PUT	0	0	59.97	TRUE	0	0
2024-12-20	195	0	PUT	0	0	63.22	TRUE	0	0
2024-12-20	200	0	PUT	0	0	66.35	TRUE	0	0
2025-01-17	45	66.48	CALL	0	6	96.66	TRUE	0	0
2025-01-17	47.5	0	CALL	0	0	100.92	TRUE	0	0
2025-01-17	50	75.3	CALL	0	0	93.7	TRUE	0	0
2025-01-17	55	48.8	CALL	0	0	84.05	TRUE	0	0
2025-01-17	60	49.5	CALL	0	4	78.78	TRUE	0	0
2025-01-17	65	29.7	CALL	0	3	74.84	TRUE	0	0
2025-01-17	70	63.99	CALL	0	30	65.5	TRUE	0	0
2025-01-17	75	59.29	CALL	0	6	60.61	TRUE	0	0
2025-01-17	80	51	CALL	0	80	56.84	TRUE	0	0
2025-01-17	82.5	40	CALL	0	61	55.34	TRUE	0	0
2025-01-17	85	40.7	CALL	0	48	53.73	TRUE	0	0
2025-01-17	87.5	56.2	CALL	0	17	52.03	TRUE	0	0
2025-01-17	90	40.23	CALL	0	44	51.61	TRUE	0	0
2025-01-17	92.5	47.2	CALL	0	71	50.28	TRUE	0	0
2025-01-17	95	44.22	CALL	0	85	48.26	TRUE	0	0
2025-01-17	97.5	28.7	CALL	0	56	47.73	TRUE	0	0
2025-01-17	100	37.73	CALL	0	615	46.9	TRUE	0	0
2025-01-17	105	33.2	CALL	0	207	45.33	TRUE	0	0
2025-01-17	110	35.12	CALL	0	141	44.1	TRUE	0	0
2025-01-17	115	20.42	CALL	0	110	43.66	TRUE	0	0
2025-01-17	120	22.88	CALL	2	168	45.21	TRUE	22.88	0
2025-01-17	125	22.33	CALL	0	208	40.34	TRUE	0	0
2025-01-17	130	17.68	CALL	0	227	39.51	TRUE	0	0
2025-01-17	135	12.5	CALL	0	266	38.79	TRUE	0	0
2025-01-17	140	11.1	CALL	2	269	38.48	FALSE	11.1	0
2025-01-17	145	9.5	CALL	0	3810	37.37	FALSE	0	0
2025-01-17	150	6.38	CALL	43	638	37.53	FALSE	6.38	0
2025-01-17	155	4.3	CALL	0	158	36.6	FALSE	0	0
2025-01-17	160	4	CALL	1	278	37.74	FALSE	4	0
2025-01-17	165	4	CALL	0	33	36.97	FALSE	0	0
2025-01-17	170	3.1	CALL	0	87	35.82	FALSE	0	0
2025-01-17	175	1.5	CALL	0	81	36.69	FALSE	0	0
2025-01-17	180	0.8	CALL	0	4	0	FALSE	0	0
2025-01-17	185	0.7	CALL	0	57	38.84	FALSE	0	0
2025-01-17	190	0.85	CALL	0	6	0	FALSE	0	0
2025-01-17	195	0.5	CALL	0	6	35.75	FALSE	0	0
2025-01-17	200	0	CALL	0	0	0	FALSE	0	0
2025-01-17	45	0.05	PUT	0	295	0	FALSE	0	0
2025-01-17	47.5	1.15	PUT	0	26	0	FALSE	0	0
2025-01-17	50	0.2	PUT	0	94	0	FALSE	0	0
2025-01-17	55	0.18	PUT	0	36	0	FALSE	0	0
2025-01-17	60	0.04	PUT	0	143	0	FALSE	0	0
2025-01-17	65	0.15	PUT	0	376	0	FALSE	0	0
2025-01-17	70	0.25	PUT	0	127	0	FALSE	0	0
2025-01-17	75	0.35	PUT	0	910	0	FALSE	0	0
2025-01-17	80	0.85	PUT	0	429	0	FALSE	0	0
2025-01-17	82.5	0.95	PUT	0	233	0	FALSE	0	0
2025-01-17	85	0.9	PUT	0	126	0	FALSE	0	0
2025-01-17	87.5	0.93	PUT	0	194	0	FALSE	0	0
2025-01-17	90	0.5	PUT	0	908	44.4	FALSE	0	0
2025-01-17	92.5	0.85	PUT	0	288	0	FALSE	0	0
2025-01-17	95	1.05	PUT	0	185	45.11	FALSE	0	0
2025-01-17	97.5	2.5	PUT	0	283	41.88	FALSE	0	0
2025-01-17	100	1.46	PUT	0	403	51.94	FALSE	0	0
2025-01-17	105	1.5	PUT	0	214	46.47	FALSE	0	0
2025-01-17	110	2.45	PUT	0	261	46.54	FALSE	0	0
2025-01-17	115	2.7	PUT	0	394	42.6	FALSE	0	0
2025-01-17	120	5.3	PUT	0	230	41.61	FALSE	0	0
2025-01-17	125	5.6	PUT	0	336	40.55	FALSE	0	0
2025-01-17	130	7.6	PUT	0	76	39.7	FALSE	0	0
2025-01-17	135	7.78	PUT	0	96	38.96	FALSE	0	0
2025-01-17	140	9.99	PUT	0	17	38.09	TRUE	0	0
2025-01-17	145	25.09	PUT	0	26	37.95	TRUE	0	0
2025-01-17	150	18.1	PUT	0	14	37.19	TRUE	0	0
2025-01-17	155	0	PUT	0	0	36.96	TRUE	0	0
2025-01-17	160	43.51	PUT	0	0	36.18	TRUE	0	0
2025-01-17	165	0	PUT	0	0	36.05	TRUE	0	0
2025-01-17	170	56.65	PUT	0	0	33.57	TRUE	0	0
2025-01-17	175	86.1	PUT	0	0	35.96	TRUE	0	0
2025-01-17	180	0	PUT	0	0	37.15	TRUE	0	0
2025-01-17	185	0	PUT	0	0	36.31	TRUE	0	0
2025-01-17	190	0	PUT	0	0	38.02	TRUE	0	0
2025-01-17	195	0	PUT	0	0	37.52	TRUE	0	0
2025-01-17	200	0	PUT	0	0	58.92	TRUE	0	0
2025-03-21	65	0	CALL	0	0	59.46	TRUE	0	0
2025-03-21	70	0	CALL	0	0	56.46	TRUE	0	0
2025-03-21	75	0	CALL	0	0	52.39	TRUE	0	0
2025-03-21	80	0	CALL	0	0	49.68	TRUE	0	0
2025-03-21	85	42.38	CALL	0	1	48.27	TRUE	0	0
2025-03-21	90	0	CALL	0	0	46.62	TRUE	0	0
2025-03-21	95	0	CALL	0	0	46.12	TRUE	0	0
2025-03-21	100	40.11	CALL	0	1	41.21	TRUE	0	0
2025-03-21	105	0	CALL	0	0	42.26	TRUE	0	0
2025-03-21	110	0	CALL	0	0	39.88	TRUE	0	0
2025-03-21	115	24.7	CALL	0	15	39.59	TRUE	0	0
2025-03-21	120	16.8	CALL	0	2	37.95	TRUE	0	0
2025-03-21	125	25.81	CALL	0	9	37.12	TRUE	0	0
2025-03-21	130	20.25	CALL	0	26	35.84	TRUE	0	0
2025-03-21	135	11.7	CALL	0	22	34.97	TRUE	0	0
2025-03-21	140	16	CALL	0	75	34.83	FALSE	0	0
2025-03-21	145	10	CALL	0	21	35.68	FALSE	0	0
2025-03-21	150	10.4	CALL	0	29	34.43	FALSE	0	0
2025-03-21	155	9	CALL	0	9	34.85	FALSE	0	0
2025-03-21	160	5.7	CALL	0	3	32.77	FALSE	0	0
2025-03-21	165	2.55	CALL	0	6	32.12	FALSE	0	0
2025-03-21	170	2.6	CALL	0	2	33.13	FALSE	0	0
2025-03-21	175	2.75	CALL	2	0	33.63	FALSE	2.75	0
2025-03-21	180	2.7	CALL	0	5	29.77	FALSE	0	0
2025-03-21	185	0	CALL	0	0	0	FALSE	0	0
2025-03-21	190	0.65	CALL	0	6	0	FALSE	0	0
2025-03-21	195	0	CALL	0	0	0	FALSE	0	0
2025-03-21	200	0	CALL	0	0	0	FALSE	0	0
2025-03-21	210	0	CALL	0	0	0	FALSE	0	0
2025-03-21	65	0	PUT	0	0	0	FALSE	0	0
2025-03-21	70	0.33	PUT	0	10	0	FALSE	0	0
2025-03-21	75	0.82	PUT	0	2	0	FALSE	0	0
2025-03-21	80	1	PUT	0	8	0	FALSE	0	0
2025-03-21	85	1.72	PUT	0	1	0	FALSE	0	0
2025-03-21	90	2.82	PUT	0	42	0	FALSE	0	0
2025-03-21	95	1.53	PUT	0	43	0	FALSE	0	0
2025-03-21	100	1.82	PUT	0	19	45.86	FALSE	0	0
2025-03-21	105	2.84	PUT	0	23	43.73	FALSE	0	0
2025-03-21	110	4.32	PUT	0	27	40.23	FALSE	0	0
2025-03-21	115	4.2	PUT	0	68	40.33	FALSE	0	0
2025-03-21	120	5.51	PUT	0	44	39.1	FALSE	0	0
2025-03-21	125	10.9	PUT	0	3	38.28	FALSE	0	0
2025-03-21	130	13.2	PUT	0	12	35.57	FALSE	0	0
2025-03-21	135	11.7	PUT	0	3	35.46	FALSE	0	0
2025-03-21	140	12.5	PUT	0	17	34.26	TRUE	0	0
2025-03-21	145	16.8	PUT	0	6	33.87	TRUE	0	0
2025-03-21	150	0	PUT	0	0	36.6	TRUE	0	0
2025-03-21	155	20.6	PUT	0	5	34.84	TRUE	0	0
2025-03-21	160	18.93	PUT	0	13	35.29	TRUE	0	0
2025-03-21	165	22.03	PUT	0	1	34.36	TRUE	0	0
2025-03-21	170	0	PUT	0	0	33.45	TRUE	0	0
2025-03-21	175	0	PUT	0	0	33.54	TRUE	0	0
2025-03-21	180	0	PUT	0	0	34.26	TRUE	0	0
2025-03-21	185	0	PUT	0	0	31.36	TRUE	0	0
2025-03-21	190	0	PUT	0	0	33.54	TRUE	0	0
2025-03-21	195	0	PUT	0	0	34.83	TRUE	0	0
2025-03-21	200	0	PUT	0	0	36.83	TRUE	0	0
2025-03-21	210	0	PUT	0	0	0	TRUE	0	0
2025-04-17	65	0	CALL	0	0	54.4	TRUE	0	0
2025-04-17	70	0	CALL	0	0	53.45	TRUE	0	0
2025-04-17	75	0	CALL	0	0	50.24	TRUE	0	0
2025-04-17	80	0	CALL	0	0	49.07	TRUE	0	0
2025-04-17	85	0	CALL	0	0	46.32	TRUE	0	0
2025-04-17	90	0	CALL	0	0	45.23	TRUE	0	0
2025-04-17	95	0	CALL	0	0	44.08	TRUE	0	0
2025-04-17	100	43.9	CALL	0	1	44.08	TRUE	0	0
2025-04-17	105	0	CALL	0	0	41.89	TRUE	0	0
2025-04-17	110	23.79	CALL	0	1	41.28	TRUE	0	0
2025-04-17	115	0	CALL	0	0	39.65	TRUE	0	0
2025-04-17	120	0	CALL	0	0	37.22	TRUE	0	0
2025-04-17	125	0	CALL	0	0	36.13	TRUE	0	0
2025-04-17	130	18.1	CALL	0	4	36.31	TRUE	0	0
2025-04-17	135	0	CALL	0	0	36.01	TRUE	0	0
2025-04-17	140	0	CALL	0	0	36.44	FALSE	0	0
2025-04-17	145	12.95	CALL	0	3	34.44	FALSE	0	0
2025-04-17	150	0	CALL	0	0	34.34	FALSE	0	0
2025-04-17	155	0	CALL	0	0	34.14	FALSE	0	0
2025-04-17	160	6.31	CALL	0	17	34.18	FALSE	0	0
2025-04-17	165	5.1	CALL	0	5	32.29	FALSE	0	0
2025-04-17	170	0	CALL	0	0	31.4	FALSE	0	0
2025-04-17	175	0	CALL	0	0	31.16	FALSE	0	0
2025-04-17	180	0	CALL	0	0	32.55	FALSE	0	0
2025-04-17	185	0	CALL	0	0	32.73	FALSE	0	0
2025-04-17	190	0	CALL	0	0	0	FALSE	0	0
2025-04-17	195	0	CALL	0	0	0	FALSE	0	0
2025-04-17	200	0	CALL	0	0	31.83	FALSE	0	0
2025-04-17	210	0	CALL	0	0	0	FALSE	0	0
2025-04-17	65	0	PUT	0	0	0	FALSE	0	0
2025-04-17	70	0	PUT	0	0	0	FALSE	0	0
2025-04-17	75	0	PUT	0	0	0	FALSE	0	0
2025-04-17	80	0	PUT	0	0	0	FALSE	0	0
2025-04-17	85	0	PUT	0	0	0	FALSE	0	0
2025-04-17	90	1.3	PUT	0	14	0	FALSE	0	0
2025-04-17	95	0	PUT	0	0	41.82	FALSE	0	0
2025-04-17	100	2.8	PUT	0	2	38.51	FALSE	0	0
2025-04-17	105	4.93	PUT	0	10	40.01	FALSE	0	0
2025-04-17	110	4.2	PUT	0	14	39.47	FALSE	0	0
2025-04-17	115	4.82	PUT	0	7	36.31	FALSE	0	0
2025-04-17	120	6.65	PUT	1	20	37	FALSE	6.65	0
2025-04-17	125	7.6	PUT	0	39	35.34	FALSE	0	0
2025-04-17	130	0	PUT	0	0	36.6	FALSE	0	0
2025-04-17	135	0	PUT	0	0	36.49	FALSE	0	0
2025-04-17	140	0	PUT	0	0	34.68	TRUE	0	0
2025-04-17	145	15.9	PUT	0	1	34.22	TRUE	0	0
2025-04-17	150	0	PUT	0	0	32.67	TRUE	0	0
2025-04-17	155	0	PUT	0	0	32.34	TRUE	0	0
2025-04-17	160	0	PUT	0	0	33.48	TRUE	0	0
2025-04-17	165	0	PUT	0	0	32.71	TRUE	0	0
2025-04-17	170	0	PUT	0	0	32.53	TRUE	0	0
2025-04-17	175	0	PUT	0	0	31.99	TRUE	0	0
2025-04-17	180	0	PUT	0	0	31.18	TRUE	0	0
2025-04-17	185	0	PUT	0	0	31.84	TRUE	0	0
2025-04-17	190	0	PUT	0	0	32.33	TRUE	0	0
2025-04-17	195	0	PUT	0	0	43.81	TRUE	0	0
2025-04-17	200	0	PUT	0	0	33.62	TRUE	0	0
2025-04-17	210	0	PUT	0	0	0	TRUE	0	0
2025-06-20	65	0	CALL	0	0	50.23	TRUE	0	0
2025-06-20	70	0	CALL	0	0	48.46	TRUE	0	0
2025-06-20	75	0	CALL	0	0	46.69	TRUE	0	0
2025-06-20	80	0	CALL	0	0	45.3	TRUE	0	0
2025-06-20	85	0	CALL	0	0	43.76	TRUE	0	0
2025-06-20	90	0	CALL	0	0	43.22	TRUE	0	0
2025-06-20	95	0	CALL	0	0	42.71	TRUE	0	0
2025-06-20	100	0	CALL	0	0	39.71	TRUE	0	0
2025-06-20	105	0	CALL	0	0	40.33	TRUE	0	0
2025-06-20	110	24.76	CALL	0	8	39.14	TRUE	0	0
2025-06-20	115	18.96	CALL	0	2	38.69	TRUE	0	0
2025-06-20	120	22	CALL	0	1	37.42	TRUE	0	0
2025-06-20	125	24.3	CALL	1	30	35.36	TRUE	24.3	0
2025-06-20	130	24.99	CALL	0	16	36.48	TRUE	0	0
2025-06-20	135	12.2	CALL	0	312	36.62	TRUE	0	0
2025-06-20	140	18.7	CALL	0	173	34.8	FALSE	0	0
2025-06-20	145	13.02	CALL	0	81	35.27	FALSE	0	0
2025-06-20	150	11.6	CALL	0	36	32.72	FALSE	0	0
2025-06-20	155	5.3	CALL	0	25	33.47	FALSE	0	0
2025-06-20	160	7.6	CALL	4	5	32.51	FALSE	7.6	0
2025-06-20	165	5.8	CALL	0	11	31.4	FALSE	0	0
2025-06-20	170	6.6	CALL	0	1	31.18	FALSE	0	0
2025-06-20	175	0	CALL	0	0	30.21	FALSE	0	0
2025-06-20	180	4.5	CALL	0	1	30.1	FALSE	0	0
2025-06-20	185	2.15	CALL	0	203	29.37	FALSE	0	0
2025-06-20	190	1.45	CALL	0	3	30.86	FALSE	0	0
2025-06-20	195	2.38	CALL	0	1	28.53	FALSE	0	0
2025-06-20	200	0	CALL	0	0	0	FALSE	0	0
2025-06-20	210	0	CALL	0	0	0	FALSE	0	0
2025-06-20	65	0.7	PUT	0	3	46.5	FALSE	0	0
2025-06-20	70	0.5	PUT	0	25	0	FALSE	0	0
2025-06-20	75	1.25	PUT	0	19	0	FALSE	0	0
2025-06-20	80	2	PUT	0	7	0	FALSE	0	0
2025-06-20	85	1.36	PUT	0	13	0	FALSE	0	0
2025-06-20	90	1.5	PUT	0	19	43.29	FALSE	0	0
2025-06-20	95	2.8	PUT	0	211	43.52	FALSE	0	0
2025-06-20	100	4.5	PUT	0	10	40.81	FALSE	0	0
2025-06-20	105	6.81	PUT	0	22	39.53	FALSE	0	0
2025-06-20	110	4.8	PUT	0	30	41.45	FALSE	0	0
2025-06-20	115	6.25	PUT	0	326	38.74	FALSE	0	0
2025-06-20	120	6.7	PUT	0	125	36.76	FALSE	0	0
2025-06-20	125	8.3	PUT	0	117	35.42	FALSE	0	0
2025-06-20	130	17.2	PUT	0	33	36.32	FALSE	0	0
2025-06-20	135	14.5	PUT	0	8	35.57	FALSE	0	0
2025-06-20	140	14.5	PUT	0	5	34.42	TRUE	0	0
2025-06-20	145	16.7	PUT	0	12	34.86	TRUE	0	0
2025-06-20	150	19.7	PUT	0	3	33.34	TRUE	0	0
2025-06-20	155	0	PUT	0	0	33.18	TRUE	0	0
2025-06-20	160	0	PUT	0	0	33.13	TRUE	0	0
2025-06-20	165	0	PUT	0	0	32.69	TRUE	0	0
2025-06-20	170	0	PUT	0	0	32.24	TRUE	0	0
2025-06-20	175	0	PUT	0	0	31.65	TRUE	0	0
2025-06-20	180	0	PUT	0	0	30.85	TRUE	0	0
2025-06-20	185	0	PUT	0	0	30.99	TRUE	0	0
2025-06-20	190	0	PUT	0	0	31.64	TRUE	0	0
2025-06-20	195	0	PUT	0	0	32.88	TRUE	0	0
2025-06-20	200	0	PUT	0	0	31.69	TRUE	0	0
2025-06-20	210	0	PUT	0	0	34.26	TRUE	0	0
2026-01-16	45	79	CALL	0	5	55.6	TRUE	0	0
2026-01-16	50	91	CALL	0	19	54.47	TRUE	0	0
2026-01-16	55	0	CALL	0	0	50.36	TRUE	0	0
2026-01-16	60	0	CALL	0	0	49.51	TRUE	0	0
2026-01-16	65	76.5	CALL	0	4	44.38	TRUE	0	0
2026-01-16	70	57.31	CALL	0	4	43.35	TRUE	0	0
2026-01-16	75	30.4	CALL	0	17	43.91	TRUE	0	0
2026-01-16	80	33.8	CALL	0	3	40.08	TRUE	0	0
2026-01-16	85	49.5	CALL	0	10	38.92	TRUE	0	0
2026-01-16	90	52	CALL	0	16	41.82	TRUE	0	0
2026-01-16	95	44.26	CALL	0	7	38.54	TRUE	0	0
2026-01-16	100	45	CALL	2	18	40.95	TRUE	45	0
2026-01-16	105	41	CALL	1	52	39.03	TRUE	41	0
2026-01-16	110	35	CALL	0	195	38.31	TRUE	0	0
2026-01-16	115	36.8	CALL	0	10	35.96	TRUE	0	0
2026-01-16	120	33.64	CALL	0	185	36.24	TRUE	0	0
2026-01-16	125	28.05	CALL	0	161	35.4	TRUE	0	0
2026-01-16	130	25.5	CALL	1	191	35.54	TRUE	-1	-0.04
2026-01-16	135	25.3	CALL	0	48	33.47	TRUE	0	0
2026-01-16	140	24.3	CALL	0	256	32.54	FALSE	0	0
2026-01-16	145	20.28	CALL	0	129	31.93	FALSE	0	0
2026-01-16	150	18.35	CALL	0	49	30.96	FALSE	0	0
2026-01-16	155	13.1	CALL	0	7	31.45	FALSE	0	0
2026-01-16	160	9.7	CALL	0	34	30.6	FALSE	0	0
2026-01-16	165	8.4	CALL	0	22	29.97	FALSE	0	0
2026-01-16	170	8.5	CALL	0	10	29.61	FALSE	0	0
2026-01-16	175	5.6	CALL	0	2	30.48	FALSE	0	0
2026-01-16	180	0	CALL	0	0	30.33	FALSE	0	0
2026-01-16	185	0	CALL	0	0	30.16	FALSE	0	0
2026-01-16	190	0	CALL	0	0	27.99	FALSE	0	0
2026-01-16	195	3.17	CALL	0	10	28.3	FALSE	0	0
2026-01-16	200	4.6	CALL	0	4	27.2	FALSE	0	0
2026-01-16	210	0	CALL	0	0	0	FALSE	0	0
2026-01-16	45	2.55	PUT	0	19	74.33	FALSE	0	0
2026-01-16	50	0.86	PUT	0	8	0	FALSE	0	0
2026-01-16	55	1.55	PUT	0	6	0	FALSE	0	0
2026-01-16	60	1.5	PUT	0	13	0	FALSE	0	0
2026-01-16	65	1.94	PUT	0	11	52.58	FALSE	0	0
2026-01-16	70	1.25	PUT	0	13	0	FALSE	0	0
2026-01-16	75	2.35	PUT	0	44	44.24	FALSE	0	0
2026-01-16	80	2.34	PUT	0	155	40.94	FALSE	0	0
2026-01-16	85	2.64	PUT	0	14	43.38	FALSE	0	0
2026-01-16	90	4	PUT	0	35	38.05	FALSE	0	0
2026-01-16	95	4.42	PUT	0	135	38.08	FALSE	0	0
2026-01-16	100	4.9	PUT	0	294	39.78	FALSE	0	0
2026-01-16	105	7	PUT	0	86	35.64	FALSE	0	0
2026-01-16	110	10.5	PUT	0	154	36.77	FALSE	0	0
2026-01-16	115	10.5	PUT	0	218	37.71	FALSE	0	0
2026-01-16	120	13.82	PUT	0	18	35.65	FALSE	0	0
2026-01-16	125	12.4	PUT	0	12	35.19	FALSE	0	0
2026-01-16	130	20.3	PUT	0	153	34.33	FALSE	0	0
2026-01-16	135	16	PUT	0	30	32.77	FALSE	0	0
2026-01-16	140	18.05	PUT	0	10	32.54	TRUE	0	0
2026-01-16	145	22.3	PUT	0	71	32.25	TRUE	0	0
2026-01-16	150	31.8	PUT	0	3	32.4	TRUE	0	0
2026-01-16	155	0	PUT	0	0	30.9	TRUE	0	0
2026-01-16	160	41.4	PUT	0	2	31.65	TRUE	0	0
2026-01-16	165	64	PUT	0	0	31.35	TRUE	0	0
2026-01-16	170	0	PUT	0	0	31.11	TRUE	0	0
2026-01-16	175	0	PUT	0	0	29.48	TRUE	0	0
2026-01-16	180	0	PUT	0	0	30.97	TRUE	0	0
2026-01-16	185	0	PUT	0	0	30.88	TRUE	0	0
2026-01-16	190	0	PUT	0	0	30.23	TRUE	0	0
2026-01-16	195	0	PUT	0	0	27.73	TRUE	0	0
2026-01-16	200	0	PUT	0	0	28.78	TRUE	0	0
2026-01-16	210	0	PUT	0	0	29	TRUE	0	0
2027-01-15	70	0	CALL	0	0	38.35	TRUE	0	0
2027-01-15	75	0	CALL	0	0	37.86	TRUE	0	0
2027-01-15	80	0	CALL	0	0	37.7	TRUE	0	0
2027-01-15	85	0	CALL	0	0	38.72	TRUE	0	0
2027-01-15	90	0	CALL	0	0	36.74	TRUE	0	0
2027-01-15	95	0	CALL	0	0	36.99	TRUE	0	0
2027-01-15	100	0	CALL	0	0	36.7	TRUE	0	0
2027-01-15	105	45.5	CALL	0	2	34.94	TRUE	0	0
2027-01-15	110	38.9	CALL	0	11	35.59	TRUE	0	0
2027-01-15	115	36.6	CALL	0	1	35.3	TRUE	0	0
2027-01-15	120	38.1	CALL	0	1	34.6	TRUE	0	0
2027-01-15	125	35.56	CALL	0	2	34.16	TRUE	0	0
2027-01-15	130	30.4	CALL	0	23	33.63	TRUE	0	0
2027-01-15	135	0	CALL	0	0	32.27	TRUE	0	0
2027-01-15	140	0	CALL	0	0	32.42	FALSE	0	0
2027-01-15	145	0	CALL	0	0	32.4	FALSE	0	0
2027-01-15	150	0	CALL	0	0	31.46	FALSE	0	0
2027-01-15	155	0	CALL	0	0	31.58	FALSE	0	0
2027-01-15	160	20.19	CALL	0	5	30.23	FALSE	0	0
2027-01-15	165	0	CALL	0	0	30.95	FALSE	0	0
2027-01-15	170	0	CALL	0	2	30.72	FALSE	0	0
2027-01-15	175	0	CALL	0	0	29.71	FALSE	0	0
2027-01-15	180	0	CALL	0	0	29.4	FALSE	0	0
2027-01-15	185	0	CALL	0	0	28.62	FALSE	0	0
2027-01-15	190	0	CALL	0	0	29.72	FALSE	0	0
2027-01-15	195	0	CALL	0	0	29.91	FALSE	0	0
2027-01-15	200	0	CALL	0	0	29.35	FALSE	0	0
2027-01-15	210	0	CALL	0	0	27.36	FALSE	0	0
2027-01-15	70	0	PUT	0	4	41.44	FALSE	0	0
2027-01-15	75	4.42	PUT	0	1	40.32	FALSE	0	0
2027-01-15	80	5.24	PUT	3	0	39.28	FALSE	5.24	0
2027-01-15	85	5	PUT	0	3	38.37	FALSE	0	0
2027-01-15	90	0	PUT	0	0	40.21	FALSE	0	0
2027-01-15	95	0	PUT	0	0	37.02	FALSE	0	0
2027-01-15	100	0	PUT	0	0	38.28	FALSE	0	0
2027-01-15	105	0	PUT	0	0	35.98	FALSE	0	0
2027-01-15	110	0	PUT	0	0	35.33	FALSE	0	0
2027-01-15	115	12.14	PUT	0	5	34.42	FALSE	0	0
2027-01-15	120	16.14	PUT	0	1	34.18	FALSE	0	0
2027-01-15	125	0	PUT	0	0	34.02	FALSE	0	0
2027-01-15	130	0	PUT	0	0	32.9	FALSE	0	0
2027-01-15	135	22.29	PUT	0	1	32.85	FALSE	0	0
2027-01-15	140	0	PUT	0	0	32.6	TRUE	0	0
2027-01-15	145	26.5	PUT	0	6	31.73	TRUE	0	0
2027-01-15	150	0	PUT	0	0	31.01	TRUE	0	0
2027-01-15	155	31	PUT	0	12	30.76	TRUE	0	0
2027-01-15	160	0	PUT	0	0	29.5	TRUE	0	0
2027-01-15	165	0	PUT	0	0	28.86	TRUE	0	0
2027-01-15	170	0	PUT	0	0	29.51	TRUE	0	0
2027-01-15	175	0	PUT	0	0	29.36	TRUE	0	0
2027-01-15	180	0	PUT	0	0	29.3	TRUE	0	0
2027-01-15	185	0	PUT	0	0	28.65	TRUE	0	0
2027-01-15	190	0	PUT	0	0	29.01	TRUE	0	0
2027-01-15	195	0	PUT	0	0	28.54	TRUE	0	0
2027-01-15	200	0	PUT	0	0	27.79	TRUE	0	0
2027-01-15	210	0	PUT	0	0	27.01	TRUE	0	0

Latest DFS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	10	$91.91
Jun 13, 2022 7:59 PM EST	7	$91.91
Jun 13, 2022 7:59 PM EST	22	$91.84
Jun 13, 2022 7:59 PM EST	33	$91.84
Jun 13, 2022 7:59 PM EST	100	$91.84

Discover Financial Services (DFS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000119312520175594/0001193125-20-175594-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1393612/000083423720005315/0000834237-20-005315-index.htm
2019-07-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000090514819000719/0000905148-19-000719-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000090514819000720/0000905148-19-000720-index.htm
2019-09-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000090514819000862/0000905148-19-000862-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000090514819000863/0000905148-19-000863-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000129/0000905148-20-000129-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000130/0000905148-20-000130-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000169/0000905148-20-000169-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000170/0000905148-20-000170-index.htm
2020-03-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000449/0000905148-20-000449-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000622/0000905148-20-000622-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000636/0000905148-20-000636-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000637/0000905148-20-000637-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000638/0000905148-20-000638-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000639/0000905148-20-000639-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000640/0000905148-20-000640-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000641/0000905148-20-000641-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000642/0000905148-20-000642-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000643/0000905148-20-000643-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000644/0000905148-20-000644-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000645/0000905148-20-000645-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000852/0000905148-20-000852-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000853/0000905148-20-000853-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000854/0000905148-20-000854-index.htm
2020-10-30	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000090514820001160/0000905148-20-001160-index.htm
2020-11-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000090514820001168/0000905148-20-001168-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1393612/000093247119005451/0000932471-19-005451-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1393612/000110465920018370/0001104659-20-018370-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1393612/000110465920114318/0001104659-20-114318-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000331/0001123292-19-000331-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000332/0001123292-19-000332-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000333/0001123292-19-000333-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000334/0001123292-19-000334-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000335/0001123292-19-000335-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000336/0001123292-19-000336-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000337/0001123292-19-000337-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000338/0001123292-19-000338-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000339/0001123292-19-000339-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000340/0001123292-19-000340-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000341/0001123292-19-000341-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000420/0001123292-19-000420-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000421/0001123292-19-000421-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000596/0001123292-19-000596-index.htm
2019-07-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000114036119013207/0001140361-19-013207-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000114036119013208/0001140361-19-013208-index.htm
2019-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000119312519151970/0001193125-19-151970-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000119312519166724/0001193125-19-166724-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000119312519197143/0001193125-19-197143-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000119312519243943/0001193125-19-243943-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000119312519244479/0001193125-19-244479-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000119312520026847/0001193125-20-026847-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000119312520035580/0001193125-20-035580-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1393612/000119312520122815/0001193125-20-122815-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000119312520132573/0001193125-20-132573-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1393612/000119312520134909/0001193125-20-134909-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000119312520144166/0001193125-20-144166-index.htm
2020-06-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1393612/000119312520170919/0001193125-20-170919-index.htm
2020-06-17	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1393612/000119312520171446/0001193125-20-171446-index.htm
2020-06-18	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1393612/000119312520172646/0001193125-20-172646-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000119312520175594/0001193125-20-175594-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000119312520279992/0001193125-20-279992-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119007609/0001209191-19-007609-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119007611/0001209191-19-007611-index.htm
2019-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119007873/0001209191-19-007873-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119026754/0001209191-19-026754-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119026757/0001209191-19-026757-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119026760/0001209191-19-026760-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119026989/0001209191-19-026989-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119026994/0001209191-19-026994-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119027957/0001209191-19-027957-index.htm
2019-05-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119028032/0001209191-19-028032-index.htm
2019-05-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119028034/0001209191-19-028034-index.htm
2019-05-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119028036/0001209191-19-028036-index.htm
2019-05-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119028039/0001209191-19-028039-index.htm
2019-05-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119028047/0001209191-19-028047-index.htm
2019-05-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119028055/0001209191-19-028055-index.htm
2019-05-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119028062/0001209191-19-028062-index.htm
2019-05-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119028064/0001209191-19-028064-index.htm
2019-05-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119028066/0001209191-19-028066-index.htm
2019-05-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119028070/0001209191-19-028070-index.htm
2019-05-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119028073/0001209191-19-028073-index.htm
2019-05-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119028077/0001209191-19-028077-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119030663/0001209191-19-030663-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119031337/0001209191-19-031337-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119031341/0001209191-19-031341-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119031345/0001209191-19-031345-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119031353/0001209191-19-031353-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119031360/0001209191-19-031360-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119031366/0001209191-19-031366-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119031372/0001209191-19-031372-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119031376/0001209191-19-031376-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119031381/0001209191-19-031381-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119031389/0001209191-19-031389-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119043334/0001209191-19-043334-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119043339/0001209191-19-043339-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119043573/0001209191-19-043573-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119044978/0001209191-19-044978-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119055327/0001209191-19-055327-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119055368/0001209191-19-055368-index.htm
2019-11-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919119056414/0001209191-19-056414-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919120004817/0001209191-20-004817-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919120004823/0001209191-20-004823-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919120004831/0001209191-20-004831-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919120004835/0001209191-20-004835-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919120004840/0001209191-20-004840-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919120004847/0001209191-20-004847-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919120004851/0001209191-20-004851-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919120004869/0001209191-20-004869-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919120004874/0001209191-20-004874-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919120005009/0001209191-20-005009-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919120005137/0001209191-20-005137-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919120005232/0001209191-20-005232-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919120006707/0001209191-20-006707-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919120006709/0001209191-20-006709-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919120006712/0001209191-20-006712-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919120006716/0001209191-20-006716-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919120006721/0001209191-20-006721-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919120006722/0001209191-20-006722-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919120006723/0001209191-20-006723-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919120006724/0001209191-20-006724-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919120006731/0001209191-20-006731-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1393612/000120919120027756/0001209191-20-027756-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000139361219000007/0001393612-19-000007-index.htm
2019-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1393612/000139361219000011/0001393612-19-000011-index.htm
2019-03-12	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1393612/000139361219000014/0001393612-19-000014-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000139361219000018/0001393612-19-000018-index.htm
2019-03-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1393612/000139361219000021/0001393612-19-000021-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000139361219000025/0001393612-19-000025-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1393612/000139361219000029/0001393612-19-000029-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000139361219000031/0001393612-19-000031-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000139361219000033/0001393612-19-000033-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000139361219000037/0001393612-19-000037-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1393612/000139361219000039/0001393612-19-000039-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000139361219000041/0001393612-19-000041-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000139361219000044/0001393612-19-000044-index.htm
2019-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000139361219000048/0001393612-19-000048-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1393612/000139361219000051/0001393612-19-000051-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000139361219000053/0001393612-19-000053-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000139361219000057/0001393612-19-000057-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000139361220000003/0001393612-20-000003-index.htm
2020-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000139361220000005/0001393612-20-000005-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1393612/000139361220000009/0001393612-20-000009-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000139361220000011/0001393612-20-000011-index.htm
2020-03-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1393612/000139361220000014/0001393612-20-000014-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000139361220000018/0001393612-20-000018-index.htm
2020-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1393612/000139361220000021/0001393612-20-000021-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000139361220000024/0001393612-20-000024-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000139361220000026/0001393612-20-000026-index.htm
2020-07-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000139361220000028/0001393612-20-000028-index.htm
2020-07-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1393612/000139361220000030/0001393612-20-000030-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000139361220000032/0001393612-20-000032-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000139361220000036/0001393612-20-000036-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1393612/000139361220000038/0001393612-20-000038-index.htm
2020-10-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1393612/000139361220000040/0001393612-20-000040-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1393612/000142284919000041/0001422849-19-000041-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1393612/000142284920000047/0001422849-20-000047-index.htm

Discover Financial Services (DFS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Discover Financial Services (DFS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 53%
Institutional Ownership: 8875%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-20	Kathryn McNamara Corley	Executive Officer	Buy	7,679.00			101,787.39	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000332/0001123292-19-000332-index.htm
2019-07-25	Edward W McGrogan	SVP, Controller & CAO	Sell	1,894.00	92.35	174,910.90	11,272.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919119043334/0001209191-19-043334-index.htm
2019-07-26	Diane E Offereins	EVP, Pres. - Payment Services	Sell	20,000.00	91.76	1,835,200.00	120,874.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919119043573/0001209191-19-043573-index.htm
2019-04-01	Carlos Minetti	EVP, Pres. - Consumer Banking	Sell	3,750.00	71.73	268,987.50	128,327.42	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000596/0001123292-19-000596-index.htm
2019-02-20	Diane E Offereins	EVP, Pres. - Payment Services	Buy	11,729.00			129,224.00	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000340/0001123292-19-000340-index.htm
2019-09-18	John Greene	EVP & Chief Financial Officer	Buy	11,861.00			12,927.00	https://www.sec.gov/Archives/edgar/data/1393612/000090514819000863/0000905148-19-000863-index.htm
2019-05-16	Candace H Duncan	Director	Buy	1,920.00			13,099.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919119031353/0001209191-19-031353-index.htm
2019-04-29	Edward W McGrogan	SVP, Controller & CAO	Sell	2,450.00	81.60	199,920.00	13,166.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919119026757/0001209191-19-026757-index.htm
2020-01-22	Edward W McGrogan	SVP, Controller & CAO	Buy	1,922.00			13,194.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919120004847/0001209191-20-004847-index.htm
2020-01-22	Diane E Offereins	EVP, Pres. - Payment Services	Buy	11,198.00			132,072.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919120004869/0001209191-20-004869-index.htm
2019-03-01	Carlos Minetti	EVP, Pres. - Consumer Banking	Sell	3,750.00	72.05	270,187.50	132,077.42	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000420/0001123292-19-000420-index.htm
2020-05-14	Joseph F Eazor	Director	Buy	3,824.00			13,266.00	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000643/0000905148-20-000643-index.htm
2019-02-20	Robert Andrew Eichfeld	EVP - Chief HR & Admin Officer	Buy	6,911.00			13,358.00	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000333/0001123292-19-000333-index.htm
2019-02-20	Edward W McGrogan	SVP, Controller & CAO	Buy	2,129.00			13,549.00	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000338/0001123292-19-000338-index.htm
2019-02-20	Carlos Minetti	EVP, Pres. - Consumer Banking	Buy	11,729.00			135,827.42	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000339/0001123292-19-000339-index.htm
2020-01-22	Carlos Minetti	EVP, Pres. - Consumer Banking	Buy	11,198.00			151,171.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919120004840/0001209191-20-004840-index.htm
2020-02-01	Diane E Offereins	EVP, Pres. - Payment Services	Buy	19,235.00			151,307.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919120006724/0001209191-20-006724-index.htm
2019-07-18	Jennifer L. Wong	Director	Buy	1,531.00			1,531.00	https://www.sec.gov/Archives/edgar/data/1393612/000114036119013208/0001140361-19-013208-index.htm
2020-01-27	Carlos Minetti	EVP, Pres. - Consumer Banking	Buy	3,000.00	73.74	221,205.90	154,171.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919120005232/0001209191-20-005232-index.htm
2020-02-01	Edward W McGrogan	SVP, Controller & CAO	Buy	2,312.00			15,506.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919120006721/0001209191-20-006721-index.htm
2019-05-16	Mark Thierer	Director	Buy	1,920.00			16,040.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919119031381/0001209191-19-031381-index.htm
2020-05-14	Candace H Duncan	Director	Buy	3,824.00			16,923.00	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000640/0000905148-20-000640-index.htm
2020-02-01	Carlos Minetti	EVP, Pres. - Consumer Banking	Buy	19,235.00			173,406.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919120006722/0001209191-20-006722-index.htm
2020-05-14	Mark Thierer	Director	Buy	3,824.00			19,864.00	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000644/0000905148-20-000644-index.htm
2020-01-22	Robert Andrew Eichfeld	EVP - Chief HR & Admin Officer	Buy	8,798.00			21,526.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919120004851/0001209191-20-004851-index.htm
2019-04-30	Daniel Peter Capozzi	EVP, Pres - Cr Ops & Dec Mgmt	Sell	7,146.00	81.37	581,470.02	22,192.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919119026989/0001209191-19-026989-index.htm
2020-01-22	John Greene	EVP & Chief Financial Officer	Buy	11,198.00			24,125.00	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000130/0000905148-20-000130-index.htm
2019-02-20	Daniel Peter Capozzi	EVP, Pres - Cr Ops & Dec Mgmt	Buy	6,911.00			26,588.00	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000331/0001123292-19-000331-index.htm
2020-01-27	John Greene	EVP & Chief Financial Officer	Buy	3,377.00	73.84	249,342.82	27,502.00	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000170/0000905148-20-000170-index.htm
2019-02-05	Glenn P Schneider	EVP, Chief Information Officer	Sell	8,000.00	69.18	553,440.00	30,926.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919119007873/0001209191-19-007873-index.htm
2020-01-22	Daniel Peter Capozzi	EVP, Pres - Cr Ops & Dec Mgmt	Buy	9,600.00			31,792.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919120004831/0001209191-20-004831-index.htm
2020-05-06	Robert Andrew Eichfeld	EVP - Chief HR & Admin Officer	Buy	12,650.00	39.50	499,675.00	33,454.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919120027756/0001209191-20-027756-index.htm
2020-02-01	Daniel Peter Capozzi	EVP, Pres - Cr Ops & Dec Mgmt	Buy	2,109.00			33,901.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919120006707/0001209191-20-006707-index.htm
2019-02-20	Glenn P Schneider	EVP, Chief Information Officer	Buy	9,215.00			40,141.00	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000341/0001123292-19-000341-index.htm
2020-01-27	Glenn P Schneider	EVP, Chief Information Officer	Sell	15,000.00	74.21	1,113,180.00	40,412.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919120005137/0001209191-20-005137-index.htm
2019-04-29	Cynthia A Glassman	Director	Sell	5,550.84	81.73	453,670.15	44,481.10	https://www.sec.gov/Archives/edgar/data/1393612/000120919119026754/0001209191-19-026754-index.htm
2019-02-20	Brian Hughes	EVP, Chief Risk Officer	Buy	6,911.00			45,769.00	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000336/0001123292-19-000336-index.htm
2019-05-16	Cynthia A Glassman	Director	Buy	1,920.00			45,781.10	https://www.sec.gov/Archives/edgar/data/1393612/000120919119031366/0001209191-19-031366-index.htm
2019-05-03	Michael H Moskow	Director	Sell	1,985.00	81.53	161,837.05	48,042.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919119027957/0001209191-19-027957-index.htm
2020-05-14	Cynthia A Glassman	Director	Buy	3,824.00			49,605.00	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000639/0000905148-20-000639-index.htm
2019-05-16	Michael H Moskow	Director	Buy	1,920.00			49,962.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919119031376/0001209191-19-031376-index.htm
2019-02-20	Julie A Loeger	EVP, President - US Cards	Buy	11,729.00			50,234.00	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000337/0001123292-19-000337-index.htm
2019-04-30	Julie A Loeger	EVP, President - US Cards	Sell	8,000.00	81.12	648,960.00	50,658.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919119026994/0001209191-19-026994-index.htm
2019-07-25	R. Mark Graf	EVP & Chief Financial Officer	Sell	4,776.00	92.44	441,493.44	51,296.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919119043339/0001209191-19-043339-index.htm
2019-08-06	MARY K BUSH	Director	Sell	993.00	83.27	82,687.11	52,075.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919119044978/0001209191-19-044978-index.htm
2019-05-16	LAWRENCE A WEINBACH	Director	Buy	1,920.00			52,927.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919119031389/0001209191-19-031389-index.htm
2019-05-16	THOMAS G MAHERAS	Director	Buy	1,920.00			53,040.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919119031372/0001209191-19-031372-index.htm
2020-05-14	Jennifer L. Wong	Director	Buy	3,824.00			5,355.00	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000638/0000905148-20-000638-index.htm
2019-05-15	MARY K BUSH	Director	Sell	496.00	77.53	38,454.88	53,564.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919119030663/0001209191-19-030663-index.htm
2020-05-14	Michael H Moskow	Director	Buy	3,824.00			53,786.00	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000637/0000905148-20-000637-index.htm
2020-02-01	Glenn P Schneider	EVP, Chief Information Officer	Buy	13,563.00			53,975.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919120006723/0001209191-20-006723-index.htm
2020-01-22	Glenn P Schneider	EVP, Chief Information Officer	Buy	8,123.00			55,412.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919120004823/0001209191-20-004823-index.htm
2020-07-31	MARY K BUSH	Director	Sell	1,920.00	49.23	94,521.79	55,899.00	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000853/0000905148-20-000853-index.htm
2019-05-16	MARY K BUSH	Director	Buy	1,920.00			55,980.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919119031341/0001209191-19-031341-index.htm
2019-04-29	R. Mark Graf	EVP & Chief Financial Officer	Sell	30,741.00	81.92	2,518,302.72	56,072.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919119026760/0001209191-19-026760-index.htm
2020-05-14	THOMAS G MAHERAS	Director	Buy	3,824.00			56,864.00	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000641/0000905148-20-000641-index.htm
2020-05-14	MARY K BUSH	Director	Buy	3,824.00			57,819.00	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000636/0000905148-20-000636-index.htm
2020-01-22	Brian Hughes	EVP, Chief Risk Officer	Buy	7,444.00			59,596.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919120004817/0001209191-20-004817-index.htm
2020-01-22	Julie A Loeger	EVP, President - US Cards	Buy	11,198.00			61,856.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919120004835/0001209191-20-004835-index.htm
2019-05-16	Gregory C Case	Director	Buy	1,920.00			68,115.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919119031345/0001209191-19-031345-index.htm
2019-05-16	JEFFREY S ARONIN	Director	Buy	1,920.00			68,115.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919119031337/0001209191-19-031337-index.htm
2020-02-01	Brian Hughes	EVP, Chief Risk Officer	Buy	9,063.00			68,659.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919120006712/0001209191-20-006712-index.htm
2020-05-14	Gregory C Case	Director	Buy	3,824.00			71,939.00	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000645/0000905148-20-000645-index.htm
2020-05-14	JEFFREY S ARONIN	Director	Buy	3,824.00			71,939.00	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000642/0000905148-20-000642-index.htm
2019-02-20	R. Mark Graf	EVP & Chief Financial Officer	Buy	11,729.00			76,497.00	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000334/0001123292-19-000334-index.htm
2019-07-22	Wanjiku Juanita Walcott	EVP, Chief Legal Officer & GC	Buy	78,951.00			78,951.00	https://www.sec.gov/Archives/edgar/data/1393612/000090514819000720/0000905148-19-000720-index.htm
2020-02-01	Julie A Loeger	EVP, President - US Cards	Buy	18,248.00			80,104.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919120006716/0001209191-20-006716-index.htm
2019-02-20	ROGER C HOCHSCHILD	CEO and President	Buy	19,199.00			815,925.00	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000335/0001123292-19-000335-index.htm
2020-01-22	ROGER C HOCHSCHILD	CEO and President	Buy	21,532.00			834,085.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919120004874/0001209191-20-004874-index.htm
2020-01-27	ROGER C HOCHSCHILD	CEO and President	Buy	15,000.00	74.12	1,111,821.00	849,085.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919120005009/0001209191-20-005009-index.htm
2020-01-22	Wanjiku Juanita Walcott	EVP, Chief Legal Officer & GC	Buy	8,798.00			87,749.00	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000129/0000905148-20-000129-index.htm
2020-02-01	ROGER C HOCHSCHILD	CEO and President	Buy	36,825.00			885,910.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919120006731/0001209191-20-006731-index.htm
2020-01-27	Wanjiku Juanita Walcott	EVP, Chief Legal Officer & GC	Buy	3,400.00	73.95	251,430.00	91,149.00	https://www.sec.gov/Archives/edgar/data/1393612/000090514820000169/0000905148-20-000169-index.htm
2019-05-16	Joseph F Eazor	Director	Buy	1,920.00			9,442.00	https://www.sec.gov/Archives/edgar/data/1393612/000120919119031360/0001209191-19-031360-index.htm
2019-02-01	DAVID W NELMS	Executive Officer	Sell	700.00	72.88	51,016.00	970,190.85	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000421/0001123292-19-000421-index.htm
2019-03-01	DAVID W NELMS	Executive Officer	Sell	29,300.00	72.46	2,123,078.00	970,890.85	https://www.sec.gov/Archives/edgar/data/1393612/000112329219000421/0001123292-19-000421-index.htm

Discover Financial Services

(NYSE:DFS)