Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 30.03
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-11600CALL0 0257.34TRUE00
2025-04-11650CALL0 0128.24TRUE00
2025-04-11700CALL0 0148.31TRUE00
2025-04-11750CALL0 0145.89TRUE00
2025-04-11800CALL0 0139.99TRUE00
2025-04-11850CALL0 072.05TRUE00
2025-04-11900CALL0 058.2TRUE00
2025-04-11950CALL0 058.01TRUE00
2025-04-1110022.17CALL0 1254.71TRUE00
2025-04-111058.15CALL2 355.47TRUE-5.4-0.4
2025-04-111060CALL0 052.52TRUE00
2025-04-111077CALL2 051.41TRUE70
2025-04-111086.31CALL1 050.7TRUE6.310
2025-04-111095.7CALL7 050.59TRUE5.70
2025-04-1111010.2CALL0 1250.77TRUE00
2025-04-111114.9CALL5 050.48TRUE4.90
2025-04-111124.01CALL377 049.28FALSE4.010
2025-04-111133.4CALL24 050.37FALSE3.40
2025-04-111144CALL2 249.95FALSE40
2025-04-111152.65CALL32 1749.69FALSE2.650
2025-04-111162.55CALL3 950.88FALSE2.550
2025-04-111172.05CALL4 048.44FALSE2.050
2025-04-111181.66CALL16 6249.13FALSE-2.24-0.57
2025-04-111191.9CALL4 049.1FALSE1.90
2025-04-111201.27CALL51 8647.77FALSE-1.68-0.57
2025-04-111213.5CALL0 2248.5FALSE00
2025-04-111221.03CALL11 249.8FALSE-1.22-0.54
2025-04-111231CALL25 11548.78FALSE-0.96-0.49
2025-04-111241.78CALL0 3348.31FALSE00
2025-04-111250.75CALL37 24949.11FALSE-0.75-0.5
2025-04-111263.6CALL0 549.03FALSE00
2025-04-111270.5CALL1 851.33FALSE0.50
2025-04-111280.96CALL0 16349.92FALSE00
2025-04-111292.35CALL0 150.37FALSE00
2025-04-111300.32CALL18 9552.24FALSE0.320
2025-04-111310CALL0 050.42FALSE00
2025-04-111320.21CALL18 051.61FALSE0.210
2025-04-111330CALL0 054.17FALSE00
2025-04-111350.23CALL15 23558.05FALSE-0.07-0.23
2025-04-111400.24CALL0 29101.47FALSE00
2025-04-111450.05CALL0 3109.66FALSE00
2025-04-111500.09CALL0 3082.38FALSE00
2025-04-111552.89CALL0 4128.56FALSE00
2025-04-111600.25CALL0 11101.43FALSE00
2025-04-111650.11CALL0 3145.54FALSE00
2025-04-111700CALL0 0153.44FALSE00
2025-04-111750.1CALL0 4121.25FALSE00
2025-04-111800.08CALL0 3108.87FALSE00
2025-04-111850CALL0 0196.34FALSE00
2025-04-111900CALL0 0181.08FALSE00
2025-04-111950CALL0 0210.27FALSE00
2025-04-112000CALL0 0216.86FALSE00
2025-04-112050CALL0 0223.22FALSE00
2025-04-112100CALL0 0230.64FALSE00
2025-04-112150.06CALL0 1235.3FALSE00
2025-04-11600PUT0 0210.03FALSE00
2025-04-11650PUT0 0209.49FALSE00
2025-04-11700PUT0 0185.82FALSE00
2025-04-11750PUT0 0163.6FALSE00
2025-04-11800PUT0 0142.54FALSE00
2025-04-11850.09PUT0 873.61FALSE00
2025-04-11900.45PUT0 30104.83FALSE00
2025-04-11950.88PUT0 2068.03FALSE00
2025-04-111001PUT2 2759.26FALSE10
2025-04-111051.82PUT2 3453.81FALSE0.921.02
2025-04-111060PUT0 053.13FALSE00
2025-04-111071.1PUT0 1053FALSE00
2025-04-111080PUT0 052.44FALSE00
2025-04-111093.1PUT13 452.09FALSE3.10
2025-04-111103.5PUT43 3851.62FALSE1.730.98
2025-04-111113.74PUT46 050.73FALSE3.740
2025-04-111124.5PUT16 051.79TRUE4.50
2025-04-111134.9PUT6 1250.02TRUE4.90
2025-04-111145.5PUT25 150.19TRUE3.11.29
2025-04-111155.3PUT3 1839.94TRUE2.10.66
2025-04-111166PUT7 250.49TRUE3.051.03
2025-04-111174.1PUT0 450.64TRUE00
2025-04-111188.09PUT8 148.87TRUE8.090
2025-04-111198.21PUT2 249.67TRUE8.210
2025-04-111209.66PUT1 3449.37TRUE9.660
2025-04-111218.85PUT3 349.92TRUE1.480.2
2025-04-111226.1PUT0 350.31TRUE00
2025-04-111230PUT0 054.07TRUE00
2025-04-1112412.95PUT5 15047.77TRUE12.950
2025-04-1112513.1PUT8 1651.43TRUE3.990.44
2025-04-111265.3PUT0 2544.27TRUE00
2025-04-111270PUT0 060.83TRUE00
2025-04-111280PUT0 061.09TRUE00
2025-04-111290PUT0 052.47TRUE00
2025-04-1113012.7PUT0 452.73TRUE00
2025-04-111310PUT0 054.76TRUE00
2025-04-111320PUT0 054.61TRUE00
2025-04-111330PUT0 067.24TRUE00
2025-04-1113523.37PUT13 5771.43TRUE23.370
2025-04-1114028.23PUT13 0119.41TRUE28.230
2025-04-111450PUT0 0123.11TRUE00
2025-04-111500PUT0 097.69TRUE00
2025-04-111550PUT0 0145.41TRUE00
2025-04-111600PUT0 0132.68TRUE00
2025-04-1116533.54PUT0 0103.88TRUE00
2025-04-111700PUT0 0144.01TRUE00
2025-04-111750PUT0 0142.13TRUE00
2025-04-111800PUT0 0130.84TRUE00
2025-04-111850PUT0 0140.3TRUE00
2025-04-111900PUT0 0214.36TRUE00
2025-04-111950PUT0 0186.95TRUE00
2025-04-112000PUT0 0157.7TRUE00
2025-04-112050PUT0 0241.72TRUE00
2025-04-112100PUT0 0250.41TRUE00
2025-04-112150PUT0 0254.47TRUE00
2025-04-17650CALL0 0174.96TRUE00
2025-04-17700CALL0 0150.23TRUE00
2025-04-17750CALL0 078.17TRUE00
2025-04-17800CALL0 071.16TRUE00
2025-04-17850CALL0 062.8TRUE00
2025-04-179060.7CALL0 1058.32TRUE00
2025-04-179519.5CALL0 155.92TRUE00
2025-04-1710023.5CALL0 1154.4TRUE00
2025-04-171058.88CALL2 1451.24TRUE-5.02-0.36
2025-04-171060CALL0 050.88TRUE00
2025-04-171078.6CALL2 052.39TRUE8.60
2025-04-171087.1CALL1 1049.81TRUE7.10
2025-04-171090CALL0 050.13TRUE00
2025-04-171105.77CALL6 9249.61TRUE-3.78-0.4
2025-04-171110CALL0 049.3TRUE00
2025-04-171124.64CALL93 149.16FALSE4.640
2025-04-171134.2CALL73 148.72FALSE4.20
2025-04-171144.4CALL2 047.96FALSE4.40
2025-04-171153.4CALL60 12546.87FALSE-3-0.47
2025-04-171163.1CALL4 147.49FALSE-3.4-0.52
2025-04-171172.67CALL3 246.45FALSE-3.13-0.54
2025-04-171182.37CALL212 446.45FALSE-2.35-0.5
2025-04-171192.3CALL12 1846.78FALSE-1.9-0.45
2025-04-171201.82CALL143 38546.11FALSE-2.78-0.6
2025-04-171213.59CALL0 2746.45FALSE00
2025-04-171221.4CALL5 246.13FALSE1.40
2025-04-171231.41CALL16 55446.88FALSE-1.44-0.51
2025-04-171241.2CALL1 846.31FALSE-1.13-0.49
2025-04-171250.93CALL64 57346.26FALSE-1-0.52
2025-04-171260.89CALL403 247.74FALSE-0.72-0.45
2025-04-171270.7CALL72 1146.38FALSE-0.88-0.56
2025-04-171281.25CALL0 147.36FALSE00
2025-04-171291.25CALL0 247.68FALSE00
2025-04-171300.48CALL22 69547.32FALSE-0.59-0.55
2025-04-171310CALL0 047.68FALSE00
2025-04-171320CALL0 048FALSE00
2025-04-171330CALL0 048.9FALSE00
2025-04-171350.3CALL148 58350.45FALSE-0.25-0.45
2025-04-171400.19CALL308 241853.23FALSE-0.14-0.42
2025-04-171450.1CALL1 84154.11FALSE-0.1-0.5
2025-04-171500.13CALL1 83062.3FALSE-0.02-0.13
2025-04-171550.25CALL6 55675.39FALSE0.151.5
2025-04-171600.05CALL97 394364.81FALSE-0.01-0.17
2025-04-171650.03CALL5 142865.66FALSE-0.02-0.4
2025-04-171700.01CALL1 144562.88FALSE-0.02-0.67
2025-04-171750.05CALL0 60272.85FALSE00
2025-04-171800.01CALL1 262770.48FALSE0.010
2025-04-171850.05CALL0 63280.7FALSE00
2025-04-171900.03CALL0 194684.43FALSE00
2025-04-171950.05CALL0 110188.04FALSE00
2025-04-172000.05CALL0 324891.54FALSE00
2025-04-172050.05CALL0 287113.34FALSE00
2025-04-172100.05CALL0 365139.15FALSE00
2025-04-172150.05CALL0 77151.59FALSE00
2025-04-172200.05CALL0 244121FALSE00
2025-04-172250.04CALL0 173146.73FALSE00
2025-04-172300.1CALL0 46188.26FALSE00
2025-04-172350.49CALL0 4192.38FALSE00
2025-04-172400.05CALL0 62196.38FALSE00
2025-04-172450.6CALL0 32149.08FALSE00
2025-04-172500.1CALL0 107121.61FALSE00
2025-04-172550.19CALL0 6207.01FALSE00
2025-04-172600.25CALL0 34210.61FALSE00
2025-04-172650.05CALL0 987214.13FALSE00
2025-04-172700CALL0 0217.55FALSE00
2025-04-172750CALL0 0220.9FALSE00
2025-04-172800CALL0 0224.18FALSE00
2025-04-172850CALL0 0227.38FALSE00
2025-04-172900CALL0 0230.51FALSE00
2025-04-172950CALL0 0233.57FALSE00
2025-04-173000.05CALL0 1236.57FALSE00
2025-04-173050CALL0 0264.45FALSE00
2025-04-173100CALL0 0242.39FALSE00
2025-04-173150CALL0 0245.21FALSE00
2025-04-173200CALL0 0247.97FALSE00
2025-04-173250CALL0 0250.69FALSE00
2025-04-17650PUT0 0173.46FALSE00
2025-04-17700PUT0 0153.88FALSE00
2025-04-17750.24PUT0 194.77FALSE00
2025-04-17800.1PUT1 070.14FALSE0.10
2025-04-17850.2PUT1 2566.08FALSE0.20
2025-04-17900.35PUT20 12760.75FALSE0.350
2025-04-17950.64PUT58 2657.62FALSE0.290.83
2025-04-171001.35PUT651 62554.89FALSE0.851.7
2025-04-171052.45PUT12 16252.28FALSE1.331.19
2025-04-171062.7PUT7 051.33FALSE2.70
2025-04-171072.19PUT4 350.94FALSE0.620.39
2025-04-171083.4PUT7 350.78FALSE1.630.92
2025-04-171093.8PUT36 1350.57FALSE2.281.5
2025-04-171104.32PUT86 23549.55FALSE2.221.06
2025-04-171114.76PUT28 449.24FALSE4.760
2025-04-171125.3PUT17 1648.61TRUE5.30
2025-04-171135.63PUT24 1148.96TRUE5.630
2025-04-171146.2PUT14 1648.89TRUE2.80.82
2025-04-171156.8PUT21 26148.82TRUE30.79
2025-04-171166.28PUT5 1347.41TRUE2.080.5
2025-04-171177.74PUT4 847.2TRUE3.640.89
2025-04-171187.7PUT1 1047.22TRUE7.70
2025-04-171198.35PUT2 634.76TRUE2.750.49
2025-04-1712010.25PUT27 84348.68TRUE4.10.67
2025-04-171215.4PUT0 247.19TRUE00
2025-04-1712210.97PUT4 3047.21TRUE3.480.46
2025-04-171234.7PUT0 1049.71TRUE00
2025-04-171245PUT0 2947.82TRUE00
2025-04-1712513.85PUT12 18647.75TRUE4.60.5
2025-04-1712611.93PUT0 147.36TRUE00
2025-04-171270PUT0 047.56TRUE00
2025-04-171280PUT0 049.57TRUE00
2025-04-171298PUT0 150.51TRUE00
2025-04-1713017.81PUT3 24150.21TRUE4.110.3
2025-04-171310PUT0 049.51TRUE00
2025-04-171320PUT0 048.31TRUE00
2025-04-171330PUT0 059.08TRUE00
2025-04-1713523.82PUT4 120958.31TRUE5.680.31
2025-04-1714028.9PUT46 10968.72TRUE5.70.25
2025-04-1714532.94PUT31 20086.29TRUE5.540.2
2025-04-1715038.6PUT1697 136273.01TRUE5.50.17
2025-04-1715544PUT240 33494.02TRUE5.90.15
2025-04-1716048.7PUT2840 167290.41TRUE5.60.13
2025-04-1716553.9PUT920 1062104.17TRUE5.80.12
2025-04-1717054PUT0 0110.31TRUE00
2025-04-1717560.6PUT0 0116.21TRUE00
2025-04-1718055.5PUT0 1140.87TRUE00
2025-04-1718560.9PUT0 0127.34TRUE00
2025-04-1719047PUT0 0132.62TRUE00
2025-04-1719540.3PUT0 0137.71TRUE00
2025-04-1720039.78PUT0 0159.16TRUE00
2025-04-1720549.47PUT0 0147.43TRUE00
2025-04-1721074.23PUT0 0185.75TRUE00
2025-04-1721596.32PUT0 5156.57TRUE00
2025-04-17220103.05PUT0 1188.22TRUE00
2025-04-17225108.05PUT0 0218.37TRUE00
2025-04-1723019.3PUT0 0187.37TRUE00
2025-04-1723542.4PUT0 0208.05TRUE00
2025-04-1724024.9PUT0 0201.72TRUE00
2025-04-172450PUT0 0178.77TRUE00
2025-04-172500PUT0 0184.87TRUE00
2025-04-172550PUT0 0177.83TRUE00
2025-04-172600PUT0 0164.14TRUE00
2025-04-172650PUT0 0157.84TRUE00
2025-04-172700PUT0 0224.84TRUE00
2025-04-172750PUT0 0264.74TRUE00
2025-04-172800PUT0 0214.48TRUE00
2025-04-172850PUT0 0179.66TRUE00
2025-04-172900PUT0 0200.65TRUE00
2025-04-172950PUT0 0219.82TRUE00
2025-04-173000PUT0 0271.58TRUE00
2025-04-173050PUT0 0180.99TRUE00
2025-04-173100PUT0 0248.02TRUE00
2025-04-173150PUT0 0226.86TRUE00
2025-04-173200PUT0 0229.67TRUE00
2025-04-173250PUT0 0249.78TRUE00
2025-04-25600CALL0 0108.35TRUE00
2025-04-25650CALL0 0102.74TRUE00
2025-04-257046CALL0 0112.14TRUE00
2025-04-25750CALL0 073.24TRUE00
2025-04-25800CALL0 0107.07TRUE00
2025-04-25850CALL0 053.96TRUE00
2025-04-25900CALL0 055.52TRUE00
2025-04-25950CALL0 052.88TRUE00
2025-04-251000CALL0 051.01TRUE00
2025-04-2510519CALL0 149.13TRUE00
2025-04-251106.7CALL13 647.48TRUE6.70
2025-04-251154.3CALL11 29646.53FALSE-3.8-0.47
2025-04-251202.69CALL7 33245.45FALSE-2.81-0.51
2025-04-251251.38CALL11 3044.3FALSE1.380
2025-04-251300.83CALL260 31545.72FALSE-0.7-0.46
2025-04-251350.8CALL0 1546FALSE00
2025-04-251400.25CALL4 6046.76FALSE0.250
2025-04-251450.76CALL0 376.55FALSE00
2025-04-251500.5CALL0 9082.51FALSE00
2025-04-251550CALL0 088FALSE00
2025-04-251600.91CALL0 272.04FALSE00
2025-04-251650.05CALL0 1972.69FALSE00
2025-04-251700.05CALL0 575.92FALSE00
2025-04-251750.05CALL0 181.49FALSE00
2025-04-251800CALL0 0115.92FALSE00
2025-04-251850CALL0 0120.73FALSE00
2025-04-251900CALL0 0125.36FALSE00
2025-04-251950CALL0 0129.82FALSE00
2025-04-252000CALL0 0134.12FALSE00
2025-04-252050CALL0 0138.28FALSE00
2025-04-25600PUT0 0163.33FALSE00
2025-04-25650PUT0 0145.7FALSE00
2025-04-25700PUT0 0129.28FALSE00
2025-04-25750PUT0 075.01FALSE00
2025-04-25800PUT0 065.87FALSE00
2025-04-25850PUT0 087.2FALSE00
2025-04-25900.7PUT0 11058.52FALSE00
2025-04-25951.99PUT0 1254.32FALSE00
2025-04-251001.8PUT2 1951.89FALSE1.80
2025-04-251052.95PUT19 448.98FALSE2.950
2025-04-251104.45PUT2 1447.82FALSE1.810.69
2025-04-251157.2PUT83 6644.78TRUE2.80.64
2025-04-2512010.8PUT3 3046.73TRUE4.10.61
2025-04-2512514.28PUT2 5941.32TRUE5.180.57
2025-04-2513010.4PUT0 147.59TRUE00
2025-04-2513520.22PUT0 349.79TRUE00
2025-04-2514016.9PUT0 2059.04TRUE00
2025-04-2514524.9PUT0 067.96TRUE00
2025-04-2515029.56PUT0 063.25TRUE00
2025-04-2515538.65PUT0 198.73TRUE00
2025-04-251600PUT0 099.43TRUE00
2025-04-251650PUT0 0110.58TRUE00
2025-04-251700PUT0 084.13TRUE00
2025-04-251750PUT0 0113.77TRUE00
2025-04-251800PUT0 093.38TRUE00
2025-04-251850PUT0 0135.28TRUE00
2025-04-251900PUT0 0136.71TRUE00
2025-04-251950PUT0 0106.13TRUE00
2025-04-252000PUT0 0103.43TRUE00
2025-04-252050PUT0 0142.35TRUE00
2025-05-02600CALL0 0100.9TRUE00
2025-05-02650CALL0 0121.34TRUE00
2025-05-02700CALL0 065.64TRUE00
2025-05-02750CALL0 082.37TRUE00
2025-05-02800CALL0 069.13TRUE00
2025-05-02850CALL0 072.6TRUE00
2025-05-029025.25CALL0 772.49TRUE00
2025-05-02950CALL0 055.9TRUE00
2025-05-0210016.7CALL0 2357.02TRUE00
2025-05-021050CALL0 059.09TRUE00
2025-05-021100CALL0 049.07TRUE00
2025-05-021154.98CALL18 1546.22FALSE4.980
2025-05-021203.18CALL2 1245.44FALSE-3.02-0.49
2025-05-021252CALL10 2045.5FALSE-2-0.5
2025-05-021301.1CALL3 7844.17FALSE1.10
2025-05-021350.68CALL1 10145.11FALSE-0.49-0.42
2025-05-021400.75CALL4 13746.17FALSE0.750
2025-05-021450.55CALL0 10868.06FALSE00
2025-05-021500.37CALL0 274.49FALSE00
2025-05-021550CALL0 079.06FALSE00
2025-05-021600CALL0 084.45FALSE00
2025-05-021650CALL0 089.58FALSE00
2025-05-021700CALL0 094.47FALSE00
2025-05-021750.05CALL0 199.14FALSE00
2025-05-021800CALL0 0103.62FALSE00
2025-05-021850CALL0 0107.92FALSE00
2025-05-02600PUT0 0146.4FALSE00
2025-05-02650PUT0 0130.62FALSE00
2025-05-02700PUT0 0115.94FALSE00
2025-05-02750PUT0 0102.15FALSE00
2025-05-02800PUT0 066.94FALSE00
2025-05-02850PUT0 058.96FALSE00
2025-05-02900PUT0 055.76FALSE00
2025-05-02950.99PUT0 552.47FALSE00
2025-05-021000.7PUT0 1050.87FALSE00
2025-05-021052.37PUT0 4148.94FALSE00
2025-05-021103.49PUT0 2242.15FALSE00
2025-05-021155.8PUT0 2346.23TRUE00
2025-05-0212010.97PUT59 10043.52TRUE3.870.55
2025-05-0212513.96PUT2 5044.64TRUE13.960
2025-05-021300PUT0 037.66TRUE00
2025-05-0213519.5PUT0 2046.29TRUE00
2025-05-021400PUT0 065.68TRUE00
2025-05-021450PUT0 063.42TRUE00
2025-05-021500PUT0 057.78TRUE00
2025-05-021550PUT0 054.7TRUE00
2025-05-021600PUT0 078.31TRUE00
2025-05-021650PUT0 081.07TRUE00
2025-05-021700PUT0 088.17TRUE00
2025-05-021750PUT0 087.73TRUE00
2025-05-021800PUT0 099.55TRUE00
2025-05-021850PUT0 083.85TRUE00
2025-05-09600CALL0 0126.19TRUE00
2025-05-09650CALL0 088.4TRUE00
2025-05-09700CALL0 0103.08TRUE00
2025-05-09750CALL0 077.62TRUE00
2025-05-09800CALL0 076.35TRUE00
2025-05-09850CALL0 056.24TRUE00
2025-05-09900CALL0 053.46TRUE00
2025-05-09950CALL0 052.47TRUE00
2025-05-091000CALL0 048.24TRUE00
2025-05-091050CALL0 048.56TRUE00
2025-05-091100CALL0 047.09TRUE00
2025-05-091150CALL0 044.33FALSE00
2025-05-091200CALL0 041.5FALSE00
2025-05-091250CALL0 045.06FALSE00
2025-05-091300CALL0 045.9FALSE00
2025-05-091350CALL0 055.54FALSE00
2025-05-091400CALL0 040.84FALSE00
2025-05-091450CALL0 052.31FALSE00
2025-05-091500CALL0 077.56FALSE00
2025-05-091550CALL0 083.15FALSE00
2025-05-091600CALL0 087.86FALSE00
2025-05-091650CALL0 092.86FALSE00
2025-05-091700CALL0 097.63FALSE00
2025-05-091750CALL0 0102.18FALSE00
2025-05-091800.73CALL100 083.44FALSE0.730
2025-05-09600PUT0 0151.75FALSE00
2025-05-09650PUT0 084.59FALSE00
2025-05-09700PUT0 099.69FALSE00
2025-05-09750PUT0 0107.98FALSE00
2025-05-09800PUT0 079.07FALSE00
2025-05-09850PUT0 051.85FALSE00
2025-05-09900PUT0 055.33FALSE00
2025-05-09950PUT0 054.88FALSE00
2025-05-091000PUT0 050.6FALSE00
2025-05-091054.1PUT2 048.94FALSE4.10
2025-05-091106.1PUT1 047.87FALSE6.10
2025-05-091150PUT0 036.99TRUE00
2025-05-091200PUT0 045.41TRUE00
2025-05-091250PUT0 041.61TRUE00
2025-05-091300PUT0 050.17TRUE00
2025-05-091350PUT0 035.25TRUE00
2025-05-091400PUT0 047.02TRUE00
2025-05-091450PUT0 064.26TRUE00
2025-05-091500PUT0 053.78TRUE00
2025-05-091550PUT0 062.48TRUE00
2025-05-091600PUT0 079.1TRUE00
2025-05-091650PUT0 0110.1TRUE00
2025-05-091700PUT0 081.51TRUE00
2025-05-091750PUT0 066.92TRUE00
2025-05-091800PUT0 0105TRUE00
2025-05-16600CALL0 0109.86TRUE00
2025-05-16650CALL0 069.82TRUE00
2025-05-16700CALL0 0114.3TRUE00
2025-05-16750CALL0 076.28TRUE00
2025-05-168045.08CALL0 058.86TRUE00
2025-05-16850CALL0 056.54TRUE00
2025-05-16900CALL0 053.4TRUE00
2025-05-169524.65CALL0 166.2TRUE00
2025-05-1610016.25CALL4 1450.67TRUE16.250
2025-05-1610515.8CALL0 3249TRUE00
2025-05-161108.7CALL13 3747.34TRUE8.70
2025-05-161156.19CALL14 3447.25FALSE-2.68-0.3
2025-05-161204.2CALL82 26245.94FALSE-2.12-0.34
2025-05-161252.9CALL63 16144.84FALSE-1.7-0.37
2025-05-161301.94CALL78 33744.86FALSE-0.96-0.33
2025-05-161351.25CALL729 31644.68FALSE-0.7-0.36
2025-05-161400.9CALL59 46146.11FALSE-0.4-0.31
2025-05-161450.6CALL5 32046.56FALSE-0.25-0.29
2025-05-161500.45CALL35 280548.16FALSE-0.13-0.22
2025-05-161550.37CALL5 9850.4FALSE-0.05-0.12
2025-05-161600.28CALL0 16953.73FALSE00
2025-05-161650.39CALL0 19975.16FALSE00
2025-05-161700.22CALL0 753.34FALSE00
2025-05-161750.05CALL18 85549.07FALSE0.050
2025-05-161800.05CALL101 1251.74FALSE0.050
2025-05-161851.47CALL0 1290.61FALSE00
2025-05-161900CALL0 094.09FALSE00
2025-05-161951.05CALL0 197.04FALSE00
2025-05-162000.15CALL0 1564.39FALSE00
2025-05-162050CALL0 0103.39FALSE00
2025-05-162100.33CALL0 573.33FALSE00
2025-05-16600.1PUT5 077.15FALSE0.10
2025-05-16650PUT0 0109.66FALSE00
2025-05-16700PUT0 098.79FALSE00
2025-05-16750PUT0 088.38FALSE00
2025-05-16800PUT0 079.45FALSE00
2025-05-16850.8PUT27 556.4FALSE0.80
2025-05-16901.25PUT13 5953.64FALSE0.60.92
2025-05-16952.05PUT232 2452.38FALSE0.980.92
2025-05-161003.2PUT126 10651.19FALSE1.410.79
2025-05-161054.8PUT24 8448.89FALSE2.010.72
2025-05-161106.9PUT680 16747.64FALSE2.870.71
2025-05-161159.14PUT60 30346.6TRUE3.140.52
2025-05-1612012.25PUT3 92945.97TRUE3.90.47
2025-05-1612516.06PUT11 94645.14TRUE4.760.42
2025-05-1613019.3PUT8 28345.09TRUE4.330.29
2025-05-1613524.41PUT2 11644.98TRUE5.660.3
2025-05-1614029.25PUT1 5745.12TRUE5.60.24
2025-05-1614525.33PUT0 6143.02TRUE00
2025-05-1615032.2PUT0 1656.92TRUE00
2025-05-1615538.68PUT0 161.62TRUE00
2025-05-1616043.45PUT0 079.7TRUE00
2025-05-1616548.12PUT0 063.36TRUE00
2025-05-1617045.55PUT0 074.51TRUE00
2025-05-161750PUT0 080.4TRUE00
2025-05-161800PUT0 0102.9TRUE00
2025-05-161850PUT0 070.03TRUE00
2025-05-161900PUT0 085.86TRUE00
2025-05-161950PUT0 082.61TRUE00
2025-05-1620075.33PUT0 089.54TRUE00
2025-05-162050PUT0 0110.7TRUE00
2025-05-162100PUT0 0138.06TRUE00
2025-06-20600CALL0 0101.45TRUE00
2025-06-20650CALL0 094.24TRUE00
2025-06-20700CALL0 065.38TRUE00
2025-06-20750CALL0 061.53TRUE00
2025-06-208040.6CALL0 4960.49TRUE00
2025-06-208532.4CALL0 2559.46TRUE00
2025-06-20900CALL0 057.08TRUE00
2025-06-209526.3CALL0 260.04TRUE00
2025-06-2010019.9CALL3 6455.18TRUE19.90
2025-06-2010520.4CALL0 454.27TRUE00
2025-06-2011012.55CALL17 11453.45TRUE-2.85-0.19
2025-06-2011510CALL26 14952.92FALSE-2.8-0.22
2025-06-201208CALL17 25952.47FALSE-2.5-0.24
2025-06-201256.3CALL60 16651.98FALSE-2.1-0.25
2025-06-201304.9CALL723 48051.58FALSE-1.6-0.25
2025-06-201353.95CALL8 68851.15FALSE-1.25-0.24
2025-06-201403.01CALL296 273850.66FALSE-0.84-0.22
2025-06-201452.4CALL311 80351.17FALSE2.40
2025-06-201501.8CALL360 263950.73FALSE-0.5-0.22
2025-06-201551.4CALL6 25450.93FALSE-0.37-0.21
2025-06-201601.13CALL3 119151.62FALSE-0.24-0.18
2025-06-201650.81CALL29 73950.9FALSE-0.25-0.24
2025-06-201700.65CALL30 100051.49FALSE-0.18-0.22
2025-06-201750.55CALL7 48252.54FALSE-0.12-0.18
2025-06-201800.54CALL0 160967.68FALSE00
2025-06-201850.36CALL3 108353.56FALSE0.360
2025-06-201900.3CALL0 58954.25FALSE00
2025-06-201950.48CALL1 22760.87FALSE0.480
2025-06-202000.23CALL12 198356.25FALSE-0.02-0.08
2025-06-202050.27CALL0 25479.18FALSE00
2025-06-202100.33CALL0 24160.85FALSE00
2025-06-202150.15CALL0 11978.85FALSE00
2025-06-202200.09CALL0 25672.22FALSE00
2025-06-202250.25CALL0 25772.94FALSE00
2025-06-202300.5CALL0 19089.37FALSE00
2025-06-202350.8CALL0 10190.99FALSE00
2025-06-202400.05CALL0 7476.24FALSE00
2025-06-202450.25CALL0 4181.2FALSE00
2025-06-202501.6CALL0 7769.71FALSE00
2025-06-202600.02CALL0 12190.07FALSE00
2025-06-202700.95CALL0 19103.79FALSE00
2025-06-202801CALL0 11106.97FALSE00
2025-06-202900CALL0 0110.02FALSE00
2025-06-203000.32CALL0 3112.93FALSE00
2025-06-203100CALL0 0115.72FALSE00
2025-06-203200.14CALL0 3593.85FALSE00
2025-06-203300.05CALL0 10120.99FALSE00
2025-06-20600PUT0 088.28FALSE00
2025-06-20650PUT0 067.2FALSE00
2025-06-20700PUT0 064.32FALSE00
2025-06-20751.09PUT12 3462.78FALSE1.090
2025-06-20801.38PUT18 3258.39FALSE1.380
2025-06-20852.03PUT11 2159.1FALSE2.030
2025-06-20902.13PUT0 53957.29FALSE00
2025-06-20953.9PUT24 53656.39FALSE3.90
2025-06-201005.96PUT14 15655.54FALSE5.960
2025-06-201057.9PUT17 15154.97FALSE2.40.44
2025-06-2011010PUT22 8053.52FALSE2.90.41
2025-06-2011512.57PUT17 325152.71TRUE3.370.37
2025-06-2012015.49PUT1 56151.96TRUE3.490.29
2025-06-2012517.58PUT21 31045.36TRUE2.780.19
2025-06-2013020.07PUT1 82550.8TRUE20.070
2025-06-2013520.33PUT0 134150.8TRUE00
2025-06-2014021.23PUT0 38250.37TRUE00
2025-06-2014533.41PUT10 8250.25TRUE4.410.15
2025-06-2015039.42PUT4 36051.69TRUE70.22
2025-06-2015537.5PUT0 19151.22TRUE00
2025-06-2016042.96PUT0 29652.16TRUE00
2025-06-2016553PUT3 53958.33TRUE530
2025-06-2017052.62PUT0 18252.38TRUE00
2025-06-2017549.15PUT0 064.85TRUE00
2025-06-2018060.04PUT0 067.22TRUE00
2025-06-2018549.39PUT0 1460.84TRUE00
2025-06-2019053.7PUT0 097.48TRUE00
2025-06-2019564PUT0 086.05TRUE00
2025-06-2020088.45PUT10 066.06TRUE88.450
2025-06-2020538.27PUT0 088.34TRUE00
2025-06-2021053PUT0 084.34TRUE00
2025-06-2021570.5PUT0 097.4TRUE00
2025-06-2022050.82PUT0 087.56TRUE00
2025-06-2022541.69PUT0 089.87TRUE00
2025-06-2023027.34PUT0 198.84TRUE00
2025-06-2023526.9PUT0 094.32TRUE00
2025-06-2024053.9PUT0 089.85TRUE00
2025-06-202450PUT0 0109.22TRUE00
2025-06-2025059.21PUT0 0126.72TRUE00
2025-06-2026079.2PUT0 096.04TRUE00
2025-06-202700PUT0 0117.52TRUE00
2025-06-202800PUT0 0111.95TRUE00
2025-06-202900PUT0 0115.43TRUE00
2025-06-203000PUT0 0124.75TRUE00
2025-06-203100PUT0 0122.02TRUE00
2025-06-203200PUT0 0133.48TRUE00
2025-06-203300PUT0 0152.85TRUE00
2025-09-19600CALL0 064.14TRUE00
2025-09-19650CALL0 061.26TRUE00
2025-09-19700CALL0 068.19TRUE00
2025-09-197547.51CALL0 459.48TRUE00
2025-09-198042.48CALL0 156.92TRUE00
2025-09-198539.58CALL0 155.61TRUE00
2025-09-199037.5CALL0 1054.83TRUE00
2025-09-19950CALL0 053.96TRUE00
2025-09-1910022.8CALL5 152.45TRUE22.80
2025-09-1910520.1CALL7 152.32TRUE20.10
2025-09-1911017.7CALL10 19652.35TRUE-3.2-0.15
2025-09-1911515.1CALL79 18750.91FALSE-2.7-0.15
2025-09-1912012.8CALL88 25350.71FALSE12.80
2025-09-1912511.3CALL185 33550.44FALSE-2.3-0.17
2025-09-191309.4CALL96 38249.16FALSE-2.1-0.18
2025-09-191358.1CALL5 82149.23FALSE-2.4-0.23
2025-09-191406.8CALL8 26748.68FALSE-1.62-0.19
2025-09-191456.8CALL0 10848.83FALSE00
2025-09-191504.9CALL5 24448.46FALSE-1-0.17
2025-09-191555CALL0 12748.81FALSE00
2025-09-191605.7CALL0 11448.96FALSE00
2025-09-191653.05CALL9 12548.68FALSE-0.63-0.17
2025-09-191702.58CALL6 106948.63FALSE-0.42-0.14
2025-09-191752.12CALL14 74848.22FALSE-0.57-0.21
2025-09-191801.8CALL5 10648.27FALSE-0.43-0.19
2025-09-191851.58CALL4 12148.71FALSE-0.33-0.17
2025-09-191901.46CALL20 8949.68FALSE-0.24-0.14
2025-09-191951.26CALL2 3649.83FALSE-0.16-0.11
2025-09-192001.01CALL4 17749.23FALSE-0.22-0.18
2025-09-192051.18CALL0 1449.96FALSE00
2025-09-192101.23CALL0 2950.67FALSE00
2025-09-192151.1CALL0 4350.96FALSE00
2025-09-192200.9CALL0 3461.97FALSE00
2025-09-192250.78CALL0 2262.87FALSE00
2025-09-192301.05CALL0 10463.7FALSE00
2025-09-192351.1CALL0 1264.67FALSE00
2025-09-192401.57CALL0 1065.81FALSE00
2025-09-192451.4CALL0 2566.91FALSE00
2025-09-192501CALL0 2466.3FALSE00
2025-09-192550.46CALL0 368.97FALSE00
2025-09-192600.92CALL0 1669.71FALSE00
2025-09-192653.7CALL0 170.64FALSE00
2025-09-192700.81CALL0 754.11FALSE00
2025-09-1927511.5CALL0 172.66FALSE00
2025-09-192801.77CALL0 574.01FALSE00
2025-09-192851.57CALL0 468.98FALSE00
2025-09-192906.9CALL0 170.97FALSE00
2025-09-192950.28CALL0 1176.89FALSE00
2025-09-193000CALL0 077.36FALSE00
2025-09-193050CALL0 078.34FALSE00
2025-09-193100CALL0 079.29FALSE00
2025-09-193200CALL0 081.15FALSE00
2025-09-193300CALL0 082.94FALSE00
2025-09-19600PUT0 065.42FALSE00
2025-09-19651.5PUT12 560.98FALSE1.50
2025-09-19701.89PUT10 2359.33FALSE1.890
2025-09-19752.42PUT24 5558.19FALSE2.420
2025-09-19802.14PUT0 10056.66FALSE00
2025-09-19854.8PUT4 10155.84FALSE4.80
2025-09-19905.9PUT6 2953.84FALSE5.90
2025-09-19955PUT0 3353.4FALSE00
2025-09-191008.65PUT1 33152.39FALSE1.630.23
2025-09-1910511.57PUT26 36251.8FALSE11.570
2025-09-1911013.15PUT1 18751.38FALSE2.470.23
2025-09-1911516.4PUT11 22350.8TRUE3.20.24
2025-09-1912019.2PUT30 39450.1TRUE19.20
2025-09-1912521.08PUT4 39949.6TRUE2.380.13
2025-09-1913018.5PUT0 33048.18TRUE00
2025-09-1913528.35PUT1 56648.77TRUE28.350
2025-09-1914023.7PUT0 31948.37TRUE00
2025-09-1914537.13PUT3 15848.94TRUE5.630.18
2025-09-1915034.1PUT0 10943.54TRUE00
2025-09-1915535.3PUT0 2546.65TRUE00
2025-09-1916044.95PUT0 6145.83TRUE00
2025-09-1916548PUT0 5250.42TRUE00
2025-09-1917041.5PUT0 3850.46TRUE00
2025-09-1917564.23PUT10 1851.72TRUE64.230
2025-09-1918058.5PUT0 4553.07TRUE00
2025-09-1918535.3PUT0 359.38TRUE00
2025-09-1919043PUT0 1659.85TRUE00
2025-09-1919526.9PUT0 255.48TRUE00
2025-09-1920045.15PUT0 059.17TRUE00
2025-09-1920587.4PUT0 066.48TRUE00
2025-09-1921042PUT0 068.06TRUE00
2025-09-1921546.16PUT0 169.96TRUE00
2025-09-1922027.3PUT0 065.47TRUE00
2025-09-1922528.5PUT0 072.81TRUE00
2025-09-1923028.3PUT0 066.56TRUE00
2025-09-192350PUT0 077.09TRUE00
2025-09-192400PUT0 084.61TRUE00
2025-09-192450PUT0 085.6TRUE00
2025-09-192500PUT0 084.34TRUE00
2025-09-192550PUT0 078.01TRUE00
2025-09-192600PUT0 087.46TRUE00
2025-09-192650PUT0 084.21TRUE00
2025-09-192700PUT0 080.39TRUE00
2025-09-192750PUT0 078.85TRUE00
2025-09-192800PUT0 0102.13TRUE00
2025-09-192850PUT0 086.5TRUE00
2025-09-192900PUT0 098.32TRUE00
2025-09-192950PUT0 093.93TRUE00
2025-09-193000PUT0 088.24TRUE00
2025-09-193050PUT0 093.38TRUE00
2025-09-193100PUT0 097.74TRUE00
2025-09-193200PUT0 088.91TRUE00
2025-09-193300PUT0 095.32TRUE00
2025-12-19600CALL0 066.11TRUE00
2025-12-19650CALL0 065.64TRUE00
2025-12-19700CALL0 062.91TRUE00
2025-12-19750CALL0 062.25TRUE00
2025-12-198072CALL0 159.82TRUE00
2025-12-19850CALL0 048.76TRUE00
2025-12-19900CALL0 053.48TRUE00
2025-12-199535.14CALL0 257.87TRUE00
2025-12-1910027.44CALL2 051.93TRUE27.440
2025-12-1910532.11CALL0 1051.36TRUE00
2025-12-1911021.5CALL33 7451.5TRUE-3-0.12
2025-12-1911524CALL0 3150.42FALSE00
2025-12-1912016.98CALL41 6650.16FALSE16.980
2025-12-1912515.05CALL1 449.66FALSE15.050
2025-12-1913017.5CALL0 949.2FALSE00
2025-12-1913511.9CALL5 3549.25FALSE-1.2-0.09
2025-12-1914010.6CALL3 1849.18FALSE10.60
2025-12-191459CALL1 747.9FALSE90
2025-12-191508CALL2 6547.93FALSE80
2025-12-191557CALL123 3247.63FALSE70
2025-12-191607.6CALL0 3247.14FALSE00
2025-12-191658.51CALL0 1046.3FALSE00
2025-12-191706.05CALL0 7744.02FALSE00
2025-12-191755.8CALL0 7445.4FALSE00
2025-12-191805CALL0 1647.77FALSE00
2025-12-191853.9CALL0 17140.13FALSE00
2025-12-191905.73CALL0 547.68FALSE00
2025-12-191953.08CALL0 4441.24FALSE00
2025-12-192003.6CALL0 12242.16FALSE00
2025-12-192052.6CALL0 4842.82FALSE00
2025-12-192103.01CALL0 8443.21FALSE00
2025-12-192152.46CALL0 1743.25FALSE00
2025-12-192201.9CALL0 1948.69FALSE00
2025-12-192302.5CALL0 3544.37FALSE00
2025-12-192404.5CALL0 1945.35FALSE00
2025-12-192506.3CALL0 3546.69FALSE00
2025-12-192608.65CALL0 1747.2FALSE00
2025-12-192701.55CALL0 564.34FALSE00
2025-12-1928011.1CALL0 765.94FALSE00
2025-12-1929010CALL0 655.95FALSE00
2025-12-1930011CALL0 269.18FALSE00
2025-12-193107.5CALL0 4771FALSE00
2025-12-193200CALL0 072.11FALSE00
2025-12-193301.1CALL0 773.81FALSE00
2025-12-19600PUT0 059.47FALSE00
2025-12-19651.98PUT0 358FALSE00
2025-12-19701.61PUT0 656.42FALSE00
2025-12-19753.15PUT0 855.38FALSE00
2025-12-19804.25PUT0 1354.52FALSE00
2025-12-19856.59PUT215 7553.32FALSE6.590
2025-12-19907.7PUT26 9751.09FALSE7.70
2025-12-19959.3PUT1 3652.16FALSE9.30
2025-12-191008.04PUT0 2551.32FALSE00
2025-12-1910513.4PUT1 20950.79FALSE1.760.15
2025-12-1911016.8PUT4 1050.38FALSE16.80
2025-12-1911514.18PUT0 749.96TRUE00
2025-12-1912021.2PUT1 5249.55TRUE21.20
2025-12-1912524.27PUT1 22249.03TRUE24.270
2025-12-1913026.5PUT0 4048.69TRUE00
2025-12-1913519.4PUT0 648.28TRUE00
2025-12-1914030.35PUT0 6148.26TRUE00
2025-12-1914511.37PUT0 648.08TRUE00
2025-12-1915038.04PUT0 20543.05TRUE00
2025-12-1915538PUT0 1243.82TRUE00
2025-12-1916048.33PUT0 5941.73TRUE00
2025-12-1916537PUT0 1047.52TRUE00
2025-12-1917061.1PUT355 3347.52TRUE61.10
2025-12-1917538PUT0 4545.74TRUE00
2025-12-1918045.9PUT0 1647.78TRUE00
2025-12-1918567.2PUT0 850.61TRUE00
2025-12-1919061.9PUT0 2247.43TRUE00
2025-12-1919569PUT0 4453.78TRUE00
2025-12-1920082.53PUT0 246.92TRUE00
2025-12-1920540.3PUT0 053.03TRUE00
2025-12-1921038PUT0 056.95TRUE00
2025-12-1921542.4PUT0 053.9TRUE00
2025-12-192200PUT0 067.58TRUE00
2025-12-1923052.8PUT0 072.17TRUE00
2025-12-192400PUT0 072.72TRUE00
2025-12-1925045.95PUT0 079.92TRUE00
2025-12-192600PUT0 066.98TRUE00
2025-12-192700PUT0 073.51TRUE00
2025-12-1928076.8PUT0 075.54TRUE00
2025-12-192900PUT0 086.32TRUE00
2025-12-193000PUT0 085.75TRUE00
2025-12-193100PUT0 087.33TRUE00
2025-12-193200PUT0 083.98TRUE00
2025-12-193300PUT0 0102.85TRUE00
2026-01-16600CALL0 066.62TRUE00
2026-01-16650CALL0 061.48TRUE00
2026-01-167053.4CALL0 559.49TRUE00
2026-01-167569.8CALL0 558.89TRUE00
2026-01-168040.8CALL1 2157.4TRUE40.80
2026-01-16850CALL0 055.99TRUE00
2026-01-169037.6CALL0 5455.29TRUE00
2026-01-169539.71CALL0 1252.51TRUE00
2026-01-1610027.18CALL20 17751.8TRUE27.180
2026-01-1610525CALL1 1351.83TRUE-3-0.11
2026-01-1611029.75CALL0 2650.54TRUE00
2026-01-1611519.9CALL16 9549.88FALSE19.90
2026-01-1612021.5CALL0 4249.54FALSE00
2026-01-1612515.78CALL8 18348.72FALSE-2.52-0.14
2026-01-1613014.67CALL2 6348.61FALSE-1.93-0.12
2026-01-1613512.7CALL1 7248.57FALSE-2.1-0.14
2026-01-1614011.15CALL1 16047.91FALSE-2.03-0.15
2026-01-1614512.6CALL0 3247.67FALSE00
2026-01-161508.81CALL64 44647.54FALSE8.810
2026-01-161557.75CALL1 6747.19FALSE7.750
2026-01-161607.1CALL24 6647.72FALSE7.10
2026-01-161656.05CALL11 11046.8FALSE6.050
2026-01-161705.5CALL1 21147.15FALSE5.50
2026-01-161754.8CALL21 26246.79FALSE4.80
2026-01-161804.2CALL340 34146.51FALSE-0.8-0.16
2026-01-161854.5CALL0 41346.94FALSE00
2026-01-161903.47CALL2 21047.09FALSE-0.33-0.09
2026-01-161953.9CALL0 4047.11FALSE00
2026-01-162002.9CALL4 140747.71FALSE-0.54-0.16
2026-01-162102.35CALL0 28147.21FALSE00
2026-01-162202.26CALL0 38747.79FALSE00
2026-01-162302.15CALL0 25548.24FALSE00
2026-01-162401.2CALL1 14847.7FALSE1.20
2026-01-162501.6CALL0 12248.44FALSE00
2026-01-162601.45CALL0 16256.92FALSE00
2026-01-162701.2CALL0 2158.16FALSE00
2026-01-162800.55CALL2 4848.27FALSE0.550
2026-01-162903CALL0 560.61FALSE00
2026-01-163000.6CALL0 7261.32FALSE00
2026-01-163103.13CALL0 5363.22FALSE00
2026-01-163201.4CALL0 264.13FALSE00
2026-01-163301.15CALL0 4165.54FALSE00
2026-01-16602.05PUT93 4057.97FALSE2.050
2026-01-16652.65PUT160 5656.21FALSE2.650
2026-01-16703.4PUT16 156.37FALSE3.40
2026-01-16754.4PUT23 6355.04FALSE0.70.19
2026-01-16805.7PUT51 1953.57FALSE1.060.23
2026-01-16855PUT0 10053.25FALSE00
2026-01-16906.58PUT0 11352.41FALSE00
2026-01-16959PUT1 3651.63FALSE90
2026-01-1610012.05PUT2 6151.03FALSE12.050
2026-01-1610511.83PUT0 11750.45FALSE00
2026-01-1611015.61PUT15 4750.02FALSE1.090.08
2026-01-1611516.7PUT0 3751.29TRUE00
2026-01-1612019.22PUT0 11049.1TRUE00
2026-01-1612521.4PUT0 4648.63TRUE00
2026-01-1613025.83PUT0 7048.22TRUE00
2026-01-1613526PUT0 8447.77TRUE00
2026-01-1614027.78PUT0 31447.56TRUE00
2026-01-1614536PUT0 12647.31TRUE00
2026-01-1615044.29PUT2 17347.27TRUE44.290
2026-01-1615537.07PUT0 2545.41TRUE00
2026-01-1616042PUT0 3141.67TRUE00
2026-01-1616545PUT0 2345.38TRUE00
2026-01-1617061.28PUT355 2144.01TRUE61.280
2026-01-1617561.46PUT0 1947.89TRUE00
2026-01-1618059.75PUT0 7646.85TRUE00
2026-01-1618566.34PUT0 5745.39TRUE00
2026-01-1619037.04PUT0 2246.48TRUE00
2026-01-1619577.5PUT0 3346.1TRUE00
2026-01-1620082.67PUT0 1354.66TRUE00
2026-01-1621087.58PUT0 1153.06TRUE00
2026-01-1622094.14PUT0 153.82TRUE00
2026-01-1623087.17PUT0 066.97TRUE00
2026-01-16240118.84PUT0 069.85TRUE00
2026-01-16250118PUT0 069.25TRUE00
2026-01-16260136.55PUT0 069.53TRUE00
2026-01-162700PUT0 074.59TRUE00
2026-01-16280107PUT0 078.73TRUE00
2026-01-16290118.79PUT0 079.85TRUE00
2026-01-16300122.96PUT0 081.42TRUE00
2026-01-16310138.3PUT0 085.66TRUE00
2026-01-16320147.68PUT0 086.53TRUE00
2026-01-16330182.01PUT0 087.27TRUE00
2026-03-20600CALL0 061.14TRUE00
2026-03-20650CALL0 064.73TRUE00
2026-03-207053.1CALL0 456.22TRUE00
2026-03-20750CALL0 055.57TRUE00
2026-03-20800CALL0 053.6TRUE00
2026-03-20850CALL0 053.16TRUE00
2026-03-20900CALL0 052.33TRUE00
2026-03-209541CALL0 151.63TRUE00
2026-03-2010030.41CALL1 1950.89TRUE30.410
2026-03-2010534.33CALL0 154.05TRUE00
2026-03-2011024.05CALL2 649.96TRUE24.050
2026-03-2011523CALL5 549.39FALSE230
2026-03-2012027.5CALL0 1248.92FALSE00
2026-03-2012525.2CALL0 1248.56FALSE00
2026-03-2013023CALL0 5548.22FALSE00
2026-03-2013521CALL0 1847.9FALSE00
2026-03-2014013.3CALL5 547.85FALSE13.30
2026-03-201450CALL0 047.3FALSE00
2026-03-2015014.8CALL0 1447.17FALSE00
2026-03-201550CALL0 048.02FALSE00
2026-03-2016011.16CALL0 346.67FALSE00
2026-03-201650CALL0 046.57FALSE00
2026-03-201700CALL0 046.53FALSE00
2026-03-201750CALL0 046.42FALSE00
2026-03-201806.2CALL0 1046.42FALSE00
2026-03-201850CALL0 046.39FALSE00
2026-03-201900CALL0 046.51FALSE00
2026-03-201955.97CALL0 146.49FALSE00
2026-03-20602.9PUT10 4358.71FALSE2.90
2026-03-20652.48PUT0 4056.81FALSE00
2026-03-20704.5PUT10 755.44FALSE4.50
2026-03-20755.13PUT0 4054.4FALSE00
2026-03-20805.49PUT0 653.02FALSE00
2026-03-20857.31PUT0 2152.53FALSE00
2026-03-20908.1PUT0 1651.79FALSE00
2026-03-20950PUT0 051FALSE00
2026-03-2010013.2PUT1 150.3FALSE13.20
2026-03-2010515.4PUT1 149.91FALSE15.40
2026-03-2011017.8PUT2 549.32FALSE17.80
2026-03-2011518.2PUT0 548.92TRUE00
2026-03-2012023.89PUT3 348.44TRUE23.890
2026-03-201250PUT0 048.08TRUE00
2026-03-201300PUT0 047.66TRUE00
2026-03-2013526.29PUT0 247.48TRUE00
2026-03-201400PUT0 047.19TRUE00
2026-03-2014535.01PUT0 447.12TRUE00
2026-03-2015045.23PUT1 146.9TRUE45.230
2026-03-201550PUT0 046.76TRUE00
2026-03-2016045.81PUT0 346.65TRUE00
2026-03-201650PUT0 044.51TRUE00
2026-03-2017055.07PUT0 545.61TRUE00
2026-03-201750PUT0 040.28TRUE00
2026-03-201800PUT0 038.82TRUE00
2026-03-2018567.62PUT0 147.13TRUE00
2026-03-201900PUT0 043.1TRUE00
2026-03-2019573.8PUT0 650.09TRUE00
2027-01-15600CALL0 061.18TRUE00
2027-01-15650CALL0 054.7TRUE00
2027-01-15700CALL0 057.97TRUE00
2027-01-15750CALL0 053.39TRUE00
2027-01-158052.5CALL0 1652.58TRUE00
2027-01-1585120.07CALL0 151.04TRUE00
2027-01-159050.6CALL0 451.03TRUE00
2027-01-15950CALL0 051.76TRUE00
2027-01-1510036.8CALL10 4649.31TRUE-4-0.1
2027-01-1510534.5CALL1 049.03TRUE34.50
2027-01-1511041.59CALL0 1049.36TRUE00
2027-01-1511535.21CALL0 749.53FALSE00
2027-01-1512030CALL20 2647.54FALSE300
2027-01-1512526.6CALL1 4148.13FALSE26.60
2027-01-1513024.4CALL3 4247.06FALSE24.40
2027-01-1513525CALL0 2447.79FALSE00
2027-01-1514027CALL0 447.09FALSE00
2027-01-1514525.9CALL0 3845.74FALSE00
2027-01-1515018.1CALL1 19345.5FALSE-1.9-0.1
2027-01-1515517.1CALL30 1445.72FALSE17.10
2027-01-1516015.8CALL6 5945.3FALSE-2.2-0.12
2027-01-1516516.91CALL0 548.09FALSE00
2027-01-1517018.2CALL0 12745.21FALSE00
2027-01-1517513.5CALL1 6346.1FALSE13.50
2027-01-1518011.68CALL10 12644.29FALSE11.680
2027-01-1518512.3CALL0 3646.12FALSE00
2027-01-1519013.38CALL0 4744.64FALSE00
2027-01-1519513.1CALL0 3145.2FALSE00
2027-01-152009.4CALL2 21545.02FALSE-1.1-0.1
2027-01-152108.55CALL0 7544.39FALSE00
2027-01-152209.7CALL0 8244.15FALSE00
2027-01-152306.75CALL1 2743.72FALSE6.750
2027-01-1524014.05CALL0 244.09FALSE00
2027-01-152506.16CALL0 2644.4FALSE00
2027-01-152605.5CALL0 6543.84FALSE00
2027-01-152704.03CALL6 1544.87FALSE4.030
2027-01-1528012.25CALL0 643.62FALSE00
2027-01-1529010.5CALL0 344.83FALSE00
2027-01-153004CALL0 2646.16FALSE00
2027-01-153103.62CALL0 645.34FALSE00
2027-01-153203.1CALL0 3545.73FALSE00
2027-01-153302.7CALL0 1545.52FALSE00
2027-01-15604.8PUT6 352.9FALSE0.70.17
2027-01-15655.24PUT0 349.12FALSE00
2027-01-15706.63PUT0 1151.76FALSE00
2027-01-15757.7PUT0 650.39FALSE00
2027-01-158010PUT20 1249.44FALSE100
2027-01-158510.9PUT0 2048.81FALSE00
2027-01-159012PUT0 748.66FALSE00
2027-01-159513.1PUT0 651.29FALSE00
2027-01-1510017.8PUT0 749.5FALSE00
2027-01-1510511.47PUT0 449.47FALSE00
2027-01-1511020.67PUT0 2549.36FALSE00
2027-01-1511525.67PUT1 446.8TRUE25.670
2027-01-1512028.59PUT1 746.66TRUE28.590
2027-01-1512531.48PUT6 946.24TRUE31.480
2027-01-1513024.54PUT0 6348.17TRUE00
2027-01-1513521.98PUT0 346.06TRUE00
2027-01-1514038.16PUT0 1947.01TRUE00
2027-01-1514527.18PUT0 845.53TRUE00
2027-01-1515046PUT0 4346.24TRUE00
2027-01-1515549PUT0 1148.05TRUE00
2027-01-1516051.25PUT0 5645.77TRUE00
2027-01-1516555.65PUT0 545TRUE00
2027-01-1517055PUT0 1647.88TRUE00
2027-01-1517564.35PUT0 5343.94TRUE00
2027-01-1518055.6PUT0 6944.67TRUE00
2027-01-1518572.5PUT0 5344.72TRUE00
2027-01-1519065.15PUT0 1245.5TRUE00
2027-01-1519580.05PUT0 244.52TRUE00
2027-01-1520079.05PUT0 2645.28TRUE00
2027-01-1521093.25PUT0 1146.6TRUE00
2027-01-15220104PUT0 247.69TRUE00
2027-01-15230113.44PUT0 247.93TRUE00
2027-01-152400PUT0 053.55TRUE00
2027-01-1525064.89PUT0 049.09TRUE00
2027-01-1526092.01PUT0 065.25TRUE00
2027-01-15270102.29PUT0 057.91TRUE00
2027-01-152800PUT0 059TRUE00
2027-01-152900PUT0 071.05TRUE00
2027-01-15300101PUT0 073.33TRUE00
2027-01-153100PUT0 072.65TRUE00
2027-01-15320103.33PUT0 077.46TRUE00
2027-01-153300PUT0 062.51TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm