Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 30.03
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-17550CALL0 0181.58TRUE00
2025-10-17600CALL0 0206.34TRUE00
2025-10-17650CALL0 0165.23TRUE00
2025-10-17700CALL0 0147.59TRUE00
2025-10-17750CALL0 0125.84TRUE00
2025-10-178024.6CALL0 2104.24TRUE00
2025-10-178523.2CALL0 365.52TRUE00
2025-10-178613.34CALL4 071.11TRUE13.340
2025-10-178712.48CALL6 072.2TRUE12.480
2025-10-178811.44CALL2 065.98TRUE11.440
2025-10-17890CALL0 051.57TRUE00
2025-10-17909CALL11 2035.4TRUE-2.3-0.2
2025-10-17910CALL0 052.14TRUE00
2025-10-17920CALL0 038.79TRUE00
2025-10-17937CALL12 056.44TRUE70
2025-10-17940CALL0 055.09TRUE00
2025-10-17955.6CALL10 3237.21TRUE-1.95-0.26
2025-10-17963.85CALL0 1042.75TRUE00
2025-10-17975.6CALL0 144.4TRUE00
2025-10-17983.2CALL1 3242.65TRUE-1.35-0.3
2025-10-17992.5CALL39 2043.34FALSE-1.5-0.38
2025-10-171002CALL86 40042.51FALSE-1.4-0.41
2025-10-171011.83CALL10 3541.87FALSE-1.07-0.37
2025-10-171021.2CALL75 4540.98FALSE-1.18-0.5
2025-10-171031.02CALL8 13742.85FALSE-0.93-0.48
2025-10-171040.75CALL50 8641.9FALSE-1.06-0.59
2025-10-171050.6CALL97 40442.71FALSE-0.74-0.55
2025-10-171060.51CALL8 6544.4FALSE-0.69-0.58
2025-10-171070.5CALL16 34143.18FALSE-0.45-0.47
2025-10-171080.76CALL0 6860.43FALSE00
2025-10-171090.3CALL1 3148.28FALSE-0.3-0.5
2025-10-171100.25CALL121 47849.37FALSE-0.2-0.44
2025-10-171110.23CALL11 5651.53FALSE0.230
2025-10-171120.36CALL1 5360.61FALSE0.140.64
2025-10-171130.22CALL0 5274.61FALSE00
2025-10-171140.17CALL0 6778.02FALSE00
2025-10-171150.13CALL10 145656.68FALSE-0.01-0.07
2025-10-171160.4CALL0 121121.86FALSE00
2025-10-171170.13CALL1 561.86FALSE0.130
2025-10-171180.4CALL0 35134.2FALSE00
2025-10-171190.75CALL0 1125.66FALSE00
2025-10-171200.1CALL12 176166.37FALSE00
2025-10-171210.16CALL0 46144.02FALSE00
2025-10-171220.22CALL0 94147.55FALSE00
2025-10-171230.15CALL0 19151.02FALSE00
2025-10-171240.2CALL0 7154.44FALSE00
2025-10-171250.05CALL1 115370.39FALSE0.050
2025-10-171260.1CALL0 3161.11FALSE00
2025-10-171270.15CALL0 354164.37FALSE00
2025-10-171300.05CALL51 117180.33FALSE-0.06-0.55
2025-10-171350.03CALL10 171984.36FALSE0.030
2025-10-171400.05CALL4 75798.63FALSE00
2025-10-171450.06CALL0 115152.47FALSE00
2025-10-171500.07CALL0 145144.05FALSE00
2025-10-171550.05CALL0 261169.27FALSE00
2025-10-171600.05CALL0 12251.6FALSE00
2025-10-171650.05CALL0 6187.4FALSE00
2025-10-171700.05CALL0 1272.63FALSE00
2025-10-171750.05CALL0 43207.83FALSE00
2025-10-17550PUT0 0254.27FALSE00
2025-10-17600.75PUT0 1241.44FALSE00
2025-10-17650PUT0 0260.87FALSE00
2025-10-17700PUT0 0132.08FALSE00
2025-10-17750.09PUT0 27192.75FALSE00
2025-10-17800.1PUT0 121156.57FALSE00
2025-10-17850.25PUT2 11067.1FALSE0.250
2025-10-17860.03PUT12 043.28FALSE0.030
2025-10-17870PUT0 0115.04FALSE00
2025-10-17880PUT0 061.59FALSE00
2025-10-17890PUT0 050.57FALSE00
2025-10-17900.21PUT12 29144.49FALSE0.080.62
2025-10-17910.27PUT1 043.11FALSE0.270
2025-10-17920.42PUT2 1344.22FALSE0.060.17
2025-10-17930.48PUT11 2944.07FALSE0.060.14
2025-10-17940.85PUT76 55745.78FALSE0.40.89
2025-10-17951.1PUT82 40845.56FALSE0.450.69
2025-10-17961.35PUT22 13144.36FALSE0.480.55
2025-10-17971.65PUT18 10843.19FALSE0.610.59
2025-10-17982.01PUT33 2742.1FALSE0.710.55
2025-10-17992.65PUT50 20744.76TRUE0.930.54
2025-10-171003.1PUT41 423143.07TRUE1.20.63
2025-10-171013.5PUT14 3639.28TRUE0.820.31
2025-10-171024.17PUT2 439.05TRUE4.170
2025-10-171034.8PUT12 12936.62TRUE0.450.1
2025-10-171047PUT0 4840.18TRUE00
2025-10-171056.35PUT4 51232.92TRUE10.19
2025-10-171065.9PUT0 7340.16TRUE00
2025-10-171078.08PUT0 4232.23TRUE00
2025-10-171087.63PUT0 4350.97TRUE00
2025-10-171098.71PUT0 200TRUE00
2025-10-1711010.91PUT3 65658.19TRUE1.210.12
2025-10-171118.45PUT0 11550.7TRUE00
2025-10-1711210.95PUT0 860TRUE00
2025-10-1711312.9PUT0 8153.39TRUE00
2025-10-1711413.75PUT0 130TRUE00
2025-10-1711514.7PUT0 204758.91TRUE00
2025-10-171160PUT0 00TRUE00
2025-10-171170PUT0 00TRUE00
2025-10-1711819.7PUT0 20TRUE00
2025-10-171190PUT0 00TRUE00
2025-10-1712021.2PUT250 21766.74TRUE21.20
2025-10-171210PUT0 00TRUE00
2025-10-171220PUT0 00TRUE00
2025-10-171230PUT0 079.33TRUE00
2025-10-171240PUT0 00TRUE00
2025-10-1712526.2PUT250 6978.28TRUE0.310.01
2025-10-171260PUT0 086.42TRUE00
2025-10-171270PUT0 093.31TRUE00
2025-10-1713024.85PUT0 30TRUE00
2025-10-1713512.3PUT0 099.38TRUE00
2025-10-171400PUT0 0121.88TRUE00
2025-10-1714523.3PUT0 00TRUE00
2025-10-171500PUT0 0146.45TRUE00
2025-10-171550PUT0 0135.8TRUE00
2025-10-171600PUT0 00TRUE00
2025-10-171650PUT0 00TRUE00
2025-10-171700PUT0 00TRUE00
2025-10-171750PUT0 00TRUE00
2025-10-24650CALL0 087.22TRUE00
2025-10-24700CALL0 071.21TRUE00
2025-10-24750CALL0 074.99TRUE00
2025-10-24800CALL0 075.89TRUE00
2025-10-248516CALL1 092.47TRUE160
2025-10-248717.3CALL1 081.72TRUE17.30
2025-10-248816.55CALL1 081.64TRUE16.550
2025-10-248912.32CALL1 079.89TRUE12.320
2025-10-249011.57CALL1 379.18TRUE11.570
2025-10-249115.2CALL0 281.63TRUE00
2025-10-249210.85CALL2 788.08TRUE10.850
2025-10-249313.03CALL0 582.05TRUE00
2025-10-249411.68CALL0 482.75TRUE00
2025-10-24958.97CALL5 875.15TRUE-1.73-0.16
2025-10-24960CALL0 075.97TRUE00
2025-10-24970CALL0 078.97TRUE00
2025-10-24987.3CALL0 679.05TRUE00
2025-10-24996.2CALL0 979.43FALSE00
2025-10-241007.61CALL0 3185.75FALSE00
2025-10-241017.03CALL0 4178.62FALSE00
2025-10-241025.1CALL6 2779.96FALSE-1.61-0.24
2025-10-241036.7CALL0 377.85FALSE00
2025-10-241045.75CALL0 878.61FALSE00
2025-10-241053.4CALL1 5271.88FALSE3.40
2025-10-241063.68CALL0 577.32FALSE00
2025-10-241074.3CALL0 2779.6FALSE00
2025-10-241084.7CALL0 3179.29FALSE00
2025-10-241093.5CALL0 280.11FALSE00
2025-10-241102.65CALL4 7980.35FALSE-0.85-0.24
2025-10-241113.33CALL0 180.72FALSE00
2025-10-241123.3CALL0 582.04FALSE00
2025-10-241131.5CALL31 10371.45FALSE-1.44-0.49
2025-10-241140CALL0 084.6FALSE00
2025-10-241151.36CALL5 11174.47FALSE-0.89-0.4
2025-10-241162.28CALL0 7888.31FALSE00
2025-10-241171.85CALL2 488.92FALSE1.850
2025-10-241181.75CALL3 1470.09FALSE1.750
2025-10-241191.2CALL0 4116.78FALSE00
2025-10-241201.14CALL4 47882.73FALSE-0.01-0.01
2025-10-241212.4CALL0 9120.84FALSE00
2025-10-241221.29CALL0 25121.95FALSE00
2025-10-241231.1CALL0 11122.98FALSE00
2025-10-241241.4CALL0 10123.93FALSE00
2025-10-241250.77CALL0 10378.97FALSE00
2025-10-241261.1CALL0 9127.28FALSE00
2025-10-241270.71CALL0 9128.87FALSE00
2025-10-241280.85CALL0 30130.41FALSE00
2025-10-241290.88CALL0 2131.89FALSE00
2025-10-241300.5CALL0 20126.74FALSE00
2025-10-241310.71CALL0 14135.61FALSE00
2025-10-241320.62CALL0 6136.94FALSE00
2025-10-241330.7CALL0 5138.22FALSE00
2025-10-241340.51CALL0 9142.31FALSE00
2025-10-241351.15CALL0 7117.7FALSE00
2025-10-241360CALL0 0145.67FALSE00
2025-10-241370CALL0 0144.85FALSE00
2025-10-241380CALL0 0148.89FALSE00
2025-10-241402.7CALL0 3149.96FALSE00
2025-10-241450CALL0 0159.66FALSE00
2025-10-241500.12CALL0 2140.99FALSE00
2025-10-241550.05CALL0 1175.31FALSE00
2025-10-24650.15PUT0 1190.76FALSE00
2025-10-24700PUT0 0165.23FALSE00
2025-10-24750PUT0 0142.18FALSE00
2025-10-24800.6PUT0 1126.9FALSE00
2025-10-24851.42PUT40 1680.8FALSE0.220.18
2025-10-24871.45PUT1 373.13FALSE-0.25-0.15
2025-10-24881.65PUT1 672.69FALSE1.650
2025-10-24891.9PUT1 2372.77FALSE1.90
2025-10-24902.55PUT2 4578.82FALSE0.210.09
2025-10-24912.45PUT1 1472.51FALSE0.250.11
2025-10-24922.8PUT0 581.29FALSE00
2025-10-24933.75PUT44 581.35FALSE0.450.14
2025-10-24944PUT4 279.38FALSE40
2025-10-24954.52PUT48 11180.74FALSE1.260.39
2025-10-24963.3PUT0 4889.62FALSE00
2025-10-24975.4PUT23 780.3FALSE0.80.17
2025-10-24985.9PUT12 3880.37FALSE-0.19-0.03
2025-10-24996.4PUT7 5880.12TRUE0.630.11
2025-10-241006.9PUT6 23879.56TRUE0.70.11
2025-10-241017.19PUT0 683.08TRUE00
2025-10-241027.83PUT0 8378.16TRUE00
2025-10-241037.3PUT0 3590.59TRUE00
2025-10-241049PUT1 2675.48TRUE90
2025-10-241056.2PUT0 3883.1TRUE00
2025-10-241066.7PUT0 20080.75TRUE00
2025-10-241077.49PUT0 1378.7TRUE00
2025-10-241088.6PUT0 3674.12TRUE00
2025-10-2410911PUT0 1978.43TRUE00
2025-10-2411011.34PUT0 22278.99TRUE00
2025-10-2411110.88PUT0 1679.31TRUE00
2025-10-2411212PUT0 1977TRUE00
2025-10-2411315.5PUT1 2471.5TRUE15.50
2025-10-2411414.9PUT0 479.68TRUE00
2025-10-2411517.75PUT0 1779TRUE00
2025-10-2411616.6PUT0 179.91TRUE00
2025-10-241170PUT0 079.66TRUE00
2025-10-2411816.75PUT0 487.16TRUE00
2025-10-2411911.4PUT0 579.45TRUE00
2025-10-241207PUT0 180.73TRUE00
2025-10-241219.48PUT0 180.69TRUE00
2025-10-2412213.07PUT0 180.42TRUE00
2025-10-2412310.87PUT0 181.28TRUE00
2025-10-2412419.02PUT0 179.01TRUE00
2025-10-2412514.27PUT0 181.07TRUE00
2025-10-241260PUT0 079.73TRUE00
2025-10-241270PUT0 079.84TRUE00
2025-10-241280PUT0 081.75TRUE00
2025-10-241290PUT0 079.39TRUE00
2025-10-241300PUT0 078.74TRUE00
2025-10-241310PUT0 082.98TRUE00
2025-10-241320PUT0 079.34TRUE00
2025-10-241330PUT0 081.01TRUE00
2025-10-241340PUT0 079.21TRUE00
2025-10-241350PUT0 084.29TRUE00
2025-10-241360PUT0 082.38TRUE00
2025-10-241370PUT0 079.28TRUE00
2025-10-241380PUT0 080.76TRUE00
2025-10-241400PUT0 083.68TRUE00
2025-10-241450PUT0 090.76TRUE00
2025-10-241500PUT0 097.53TRUE00
2025-10-241550PUT0 0104.02TRUE00
2025-10-316534CALL0 589.95TRUE00
2025-10-31700CALL0 0101.95TRUE00
2025-10-31750CALL0 094.56TRUE00
2025-10-31800CALL0 086.7TRUE00
2025-10-31850CALL0 083.94TRUE00
2025-10-31870CALL0 078.28TRUE00
2025-10-318817.9CALL0 675.7TRUE00
2025-10-318917.15CALL0 673.03TRUE00
2025-10-319012CALL0 576.56TRUE00
2025-10-31910CALL0 076.55TRUE00
2025-10-31920CALL0 076.3TRUE00
2025-10-31930CALL0 082.02TRUE00
2025-10-319410.1CALL1 877.3TRUE10.10
2025-10-31959.01CALL0 274.15TRUE00
2025-10-319610.3CALL0 374.61TRUE00
2025-10-31978.9CALL3 1073.77TRUE8.90
2025-10-31988.83CALL0 374.28TRUE00
2025-10-31997.3CALL1 175.06FALSE7.30
2025-10-311006.8CALL21 8974.58FALSE-1.75-0.2
2025-10-311017.6CALL2 1074.39FALSE0.010
2025-10-311027CALL3 1263.62FALSE70
2025-10-311035.7CALL59 4775.96FALSE00
2025-10-311046.48CALL0 774.61FALSE00
2025-10-311054.7CALL2 3473.03FALSE4.70
2025-10-311064.5CALL0 3874.42FALSE00
2025-10-311075.85CALL0 1374.01FALSE00
2025-10-311084CALL4 1075.61FALSE-1-0.2
2025-10-311093.4CALL2 371.98FALSE-1.1-0.24
2025-10-311103.5CALL2 2276.11FALSE3.50
2025-10-311112.95CALL0 674.02FALSE00
2025-10-311122.8CALL2 173.46FALSE2.80
2025-10-311134.5CALL0 8165.8FALSE00
2025-10-311142.62CALL0 3271.98FALSE00
2025-10-311152.2CALL26 6973.44FALSE-0.75-0.25
2025-10-311163.1CALL1 3174.46FALSE0.40.15
2025-10-311171.9CALL11 2273.94FALSE-0.6-0.24
2025-10-311181.78CALL1 10374.41FALSE-0.72-0.29
2025-10-311191.74CALL1 1275.99FALSE1.740
2025-10-311201.85CALL0 6667.4FALSE00
2025-10-311211.75CALL0 10378.8FALSE00
2025-10-311221.75CALL0 573.14FALSE00
2025-10-311231.65CALL0 4474.59FALSE00
2025-10-311241.9CALL0 190.44FALSE00
2025-10-311251.08CALL12 10876.47FALSE-0.32-0.23
2025-10-311261.65CALL0 587FALSE00
2025-10-311270.87CALL2 5475.56FALSE0.870
2025-10-311286.08CALL0 271.27FALSE00
2025-10-311290CALL0 081.82FALSE00
2025-10-311301.02CALL0 4880.11FALSE00
2025-10-311312.55CALL0 190.39FALSE00
2025-10-311350.85CALL0 1073.79FALSE00
2025-10-311400.73CALL1 2692.2FALSE0.730
2025-10-311451.3CALL0 2103.12FALSE00
2025-10-311500.54CALL0 1134.68FALSE00
2025-10-311550.31CALL0 1124.67FALSE00
2025-10-31650PUT0 0158.89FALSE00
2025-10-31700PUT0 0140.83FALSE00
2025-10-31750.35PUT2 484.8FALSE-0.16-0.31
2025-10-31801.2PUT2 2579.58FALSE1.20
2025-10-31852.08PUT13 7477.66FALSE0.230.12
2025-10-31872.35PUT0 276.3FALSE00
2025-10-31882.75PUT0 371.06FALSE00
2025-10-31892.65PUT0 477.09FALSE00
2025-10-31903.5PUT3 4577.35FALSE3.50
2025-10-31910PUT0 075.54FALSE00
2025-10-31924.05PUT1 275.33FALSE4.050
2025-10-31930PUT0 076.02FALSE00
2025-10-31943.84PUT0 275.31FALSE00
2025-10-31955.4PUT6 16776.57FALSE0.850.19
2025-10-31965.5PUT1 175.4FALSE0.40.08
2025-10-31976.15PUT1 674.56FALSE0.650.12
2025-10-31985.87PUT0 11776.11FALSE00
2025-10-31997.05PUT1 2273.26TRUE7.050
2025-10-311007.6PUT3 208473.32TRUE0.850.13
2025-10-311017.3PUT0 37074.69TRUE00
2025-10-311029PUT1 1875.85TRUE90
2025-10-311037.4PUT0 475.24TRUE00
2025-10-3110410.2PUT1 475.47TRUE10.20
2025-10-311059.61PUT0 13174.96TRUE00
2025-10-3110610.3PUT0 474.77TRUE00
2025-10-3110710PUT0 271.63TRUE00
2025-10-3110812.67PUT0 1177.09TRUE00
2025-10-311098.05PUT0 1873.49TRUE00
2025-10-3111012.19PUT0 1673.6TRUE00
2025-10-3111113.55PUT0 174.12TRUE00
2025-10-3111216.85PUT0 672.62TRUE00
2025-10-3111316PUT1 166.84TRUE160
2025-10-311147.23PUT0 574.69TRUE00
2025-10-3111518.05PUT1 1272.48TRUE18.050
2025-10-311160PUT0 072.76TRUE00
2025-10-311170PUT0 072.89TRUE00
2025-10-311188.8PUT0 170.47TRUE00
2025-10-311190PUT0 070.12TRUE00
2025-10-311200PUT0 074.73TRUE00
2025-10-311210PUT0 070.62TRUE00
2025-10-311220PUT0 076.24TRUE00
2025-10-311230PUT0 064.8TRUE00
2025-10-3112414.96PUT0 2063.93TRUE00
2025-10-3112512PUT0 273.03TRUE00
2025-10-311260PUT0 067.29TRUE00
2025-10-311270PUT0 067.45TRUE00
2025-10-3112815.64PUT0 165.7TRUE00
2025-10-311290PUT0 067.24TRUE00
2025-10-311300PUT0 081.66TRUE00
2025-10-311310PUT0 073.75TRUE00
2025-10-311350PUT0 074.01TRUE00
2025-10-311400PUT0 00TRUE00
2025-10-311450PUT0 077.74TRUE00
2025-10-311500PUT0 090.81TRUE00
2025-10-3115538.37PUT0 096.62TRUE00
2025-11-07650CALL0 074.61TRUE00
2025-11-07700CALL0 084.34TRUE00
2025-11-07750CALL0 080.16TRUE00
2025-11-07800CALL0 070.28TRUE00
2025-11-07850CALL0 076.32TRUE00
2025-11-07870CALL0 075.34TRUE00
2025-11-078813.53CALL0 171.18TRUE00
2025-11-07890CALL0 069.27TRUE00
2025-11-07900CALL0 075.26TRUE00
2025-11-079114.32CALL0 864.09TRUE00
2025-11-07920CALL0 061.91TRUE00
2025-11-07930CALL0 067.08TRUE00
2025-11-079411.7CALL0 860.62TRUE00
2025-11-07959.4CALL1 565.62TRUE-1.7-0.15
2025-11-07960CALL0 064.61TRUE00
2025-11-07970CALL0 066.2TRUE00
2025-11-07988.07CALL0 163.44TRUE00
2025-11-07997.5CALL2 566.86FALSE-1.3-0.15
2025-11-071007.68CALL0 465.99FALSE00
2025-11-071018.15CALL0 060.9FALSE00
2025-11-071026.4CALL3 768.66FALSE-0.9-0.12
2025-11-071036.1CALL3 4769.5FALSE6.10
2025-11-071048.4CALL0 360.6FALSE00
2025-11-071055.2CALL6 14567.95FALSE5.20
2025-11-071064.89CALL1 168.2FALSE4.890
2025-11-071074.69CALL1 2069.32FALSE4.690
2025-11-071085CALL0 465.62FALSE00
2025-11-071090CALL0 059.96FALSE00
2025-11-071103.7CALL2 3668.07FALSE3.70
2025-11-071110CALL0 060.59FALSE00
2025-11-071120CALL0 064.31FALSE00
2025-11-071133.48CALL0 161.99FALSE00
2025-11-071143.9CALL0 459.28FALSE00
2025-11-071152.78CALL0 3466.96FALSE00
2025-11-071160CALL0 062.21FALSE00
2025-11-071172.15CALL1 067.31FALSE2.150
2025-11-071180CALL0 065.22FALSE00
2025-11-071193CALL0 269.71FALSE00
2025-11-071202.2CALL10 273.84FALSE0.20.1
2025-11-071212.65CALL0 163.76FALSE00
2025-11-071222.65CALL0 168.83FALSE00
2025-11-071231.65CALL0 371.65FALSE00
2025-11-071241.58CALL0 178.6FALSE00
2025-11-071251.68CALL4 575.87FALSE1.680
2025-11-071301.14CALL0 172.58FALSE00
2025-11-071350CALL0 0103.58FALSE00
2025-11-071400CALL0 086.23FALSE00
2025-11-071450CALL0 0116.75FALSE00
2025-11-071500CALL0 0121.89FALSE00
2025-11-071550CALL0 0127.39FALSE00
2025-11-07650PUT0 0140.58FALSE00
2025-11-07700.25PUT0 2121.03FALSE00
2025-11-07750.81PUT0 1488.78FALSE00
2025-11-07801.45PUT0 4096.56FALSE00
2025-11-07852.37PUT0 1077.18FALSE00
2025-11-07872.96PUT2 272.21FALSE2.960
2025-11-07882.62PUT0 273.48FALSE00
2025-11-07890PUT0 070.7FALSE00
2025-11-07903.8PUT10 1770.82FALSE3.80
2025-11-07910PUT0 076.37FALSE00
2025-11-07920PUT0 072.42FALSE00
2025-11-07934.8PUT3 569.43FALSE4.80
2025-11-07943.8PUT0 171.16FALSE00
2025-11-07954.55PUT0 4570.27FALSE00
2025-11-07964.52PUT0 473.87FALSE00
2025-11-07975PUT0 3474.43FALSE00
2025-11-07986.27PUT0 4475.71FALSE00
2025-11-07997.33PUT0 2569.11TRUE00
2025-11-071008.05PUT1 4568.24TRUE8.050
2025-11-071018.38PUT3 166.12TRUE8.380
2025-11-071026.7PUT0 1073.18TRUE00
2025-11-071037.7PUT0 473.6TRUE00
2025-11-071048.93PUT0 1074.31TRUE00
2025-11-071058.25PUT0 4273.96TRUE00
2025-11-071060PUT0 071.13TRUE00
2025-11-0710710.54PUT0 271.35TRUE00
2025-11-0710812.43PUT0 268.08TRUE00
2025-11-071090PUT0 065.48TRUE00
2025-11-0711011.3PUT0 3258.41TRUE00
2025-11-0711112.44PUT0 268.68TRUE00
2025-11-071120PUT0 065.42TRUE00
2025-11-0711314.8PUT1 168.32TRUE14.80
2025-11-071140PUT0 068.45TRUE00
2025-11-071150PUT0 065.54TRUE00
2025-11-071160PUT0 065.88TRUE00
2025-11-071170PUT0 065.46TRUE00
2025-11-0711815.55PUT0 264.17TRUE00
2025-11-071190PUT0 062.59TRUE00
2025-11-071200PUT0 058.99TRUE00
2025-11-071210PUT0 059.01TRUE00
2025-11-071220PUT0 066.48TRUE00
2025-11-071230PUT0 068.21TRUE00
2025-11-071240PUT0 060.09TRUE00
2025-11-071250PUT0 066.47TRUE00
2025-11-071300PUT0 067.91TRUE00
2025-11-071350PUT0 070.83TRUE00
2025-11-071400PUT0 064.42TRUE00
2025-11-071450PUT0 069.79TRUE00
2025-11-071500PUT0 081.03TRUE00
2025-11-071550PUT0 086.2TRUE00
2025-11-14650CALL0 072.91TRUE00
2025-11-14700CALL0 078.23TRUE00
2025-11-14750CALL0 075.65TRUE00
2025-11-14800CALL0 066.09TRUE00
2025-11-14850CALL0 070.68TRUE00
2025-11-14870CALL0 066.51TRUE00
2025-11-14880CALL0 066.39TRUE00
2025-11-14890CALL0 058.07TRUE00
2025-11-14900CALL0 067.05TRUE00
2025-11-14910CALL0 067.31TRUE00
2025-11-14920CALL0 065.13TRUE00
2025-11-14930CALL0 063.74TRUE00
2025-11-14940CALL0 070.87TRUE00
2025-11-149510.48CALL1 067.66TRUE10.480
2025-11-14960CALL0 070.57TRUE00
2025-11-14970CALL0 066.07TRUE00
2025-11-14988.43CALL0 265.99TRUE00
2025-11-14990CALL0 066.57FALSE00
2025-11-141007.8CALL7 065.78FALSE7.80
2025-11-141017.3CALL11 1165.24FALSE-1.44-0.16
2025-11-141020CALL0 064.55FALSE00
2025-11-141036CALL0 169.78FALSE00
2025-11-141045.7CALL0 364.74FALSE00
2025-11-141059.1CALL0 262.36FALSE00
2025-11-141060CALL0 064.35FALSE00
2025-11-141070CALL0 060.78FALSE00
2025-11-141080CALL0 059.94FALSE00
2025-11-141090CALL0 059.81FALSE00
2025-11-141100CALL0 065.27FALSE00
2025-11-141110CALL0 064.51FALSE00
2025-11-141120CALL0 058.69FALSE00
2025-11-141130CALL0 059.36FALSE00
2025-11-141140CALL0 063.84FALSE00
2025-11-141154.3CALL0 262.17FALSE00
2025-11-141201.9CALL0 266.09FALSE00
2025-11-141252.1CALL0 269.14FALSE00
2025-11-141300CALL0 071.64FALSE00
2025-11-141350CALL0 095.2FALSE00
2025-11-141400CALL0 0100.19FALSE00
2025-11-141450CALL0 0104.62FALSE00
2025-11-141500CALL0 0109.24FALSE00
2025-11-141550CALL0 0114.18FALSE00
2025-11-14650PUT0 0126.37FALSE00
2025-11-14700.45PUT2 2270.5FALSE0.450
2025-11-14750.85PUT2 3268.8FALSE0.850
2025-11-14801.38PUT3 465.42FALSE1.380
2025-11-14852.45PUT3 165.48FALSE2.450
2025-11-14870PUT0 065.46FALSE00
2025-11-14880PUT0 066.18FALSE00
2025-11-14893.78PUT5 066.95FALSE3.780
2025-11-14903.97PUT2 865.43FALSE3.970
2025-11-14910PUT0 065.81FALSE00
2025-11-14924.74PUT1 065.63FALSE4.740
2025-11-14935.1PUT6 065.23FALSE5.10
2025-11-14945.58PUT1 065.71FALSE5.580
2025-11-14955.94PUT3 564.97FALSE5.940
2025-11-14966.38PUT1 064.76FALSE6.380
2025-11-14970PUT0 063.81FALSE00
2025-11-14988.05PUT1 3270.32FALSE1.40.21
2025-11-14998.45PUT1 569.27TRUE8.450
2025-11-141006.83PUT0 268.48TRUE00
2025-11-141019PUT1 164.71TRUE1.140.15
2025-11-141020PUT0 068.48TRUE00
2025-11-141030PUT0 065.23TRUE00
2025-11-141040PUT0 069.13TRUE00
2025-11-1410510.2PUT0 167.61TRUE00
2025-11-141060PUT0 064.27TRUE00
2025-11-141070PUT0 058.99TRUE00
2025-11-1410813.03PUT0 162.01TRUE00
2025-11-1410911.35PUT0 163.22TRUE00
2025-11-141100PUT0 064.76TRUE00
2025-11-141110PUT0 062.17TRUE00
2025-11-141120PUT0 062.57TRUE00
2025-11-141130PUT0 062.37TRUE00
2025-11-141140PUT0 063.01TRUE00
2025-11-1411516.8PUT0 159.98TRUE00
2025-11-141200PUT0 064.76TRUE00
2025-11-141250PUT0 063.68TRUE00
2025-11-141300PUT0 065TRUE00
2025-11-141350PUT0 068.37TRUE00
2025-11-141400PUT0 066.23TRUE00
2025-11-141450PUT0 074.7TRUE00
2025-11-141500PUT0 074.55TRUE00
2025-11-141550PUT0 079.29TRUE00
2025-11-215564.71CALL0 181.49TRUE00
2025-11-216060.43CALL0 576.02TRUE00
2025-11-216554CALL0 376.84TRUE00
2025-11-217047.78CALL0 185.07TRUE00
2025-11-21750CALL0 078.7TRUE00
2025-11-218021CALL1 3065.22TRUE-1.8-0.08
2025-11-218516.7CALL0 570.23TRUE00
2025-11-219015.5CALL0 2163.12TRUE00
2025-11-219510.56CALL14 962.21TRUE10.560
2025-11-211007.88CALL55 34062.14FALSE-1.83-0.19
2025-11-211056CALL118 44161.34FALSE-1.47-0.2
2025-11-211104.4CALL25 85961.12FALSE-1.29-0.23
2025-11-211153.2CALL24 70061.2FALSE-0.8-0.2
2025-11-211202.35CALL17 83661.84FALSE-0.6-0.2
2025-11-211251.72CALL4 33262.48FALSE-0.38-0.18
2025-11-211301.22CALL3 134662.6FALSE-0.38-0.24
2025-11-211350.85CALL36 75062.58FALSE-0.23-0.21
2025-11-211400.71CALL5 24965.19FALSE-0.08-0.1
2025-11-211450.51CALL2 12965.48FALSE-0.04-0.07
2025-11-211500.57CALL5 60471.48FALSE0.070.14
2025-11-211550.5CALL0 217101.01FALSE00
2025-11-211600.3CALL0 18105.84FALSE00
2025-11-211650.58CALL0 1680.33FALSE00
2025-11-211700.85CALL0 20118.39FALSE00
2025-11-211750CALL0 0121.96FALSE00
2025-11-21550.14PUT0 25147.75FALSE00
2025-11-21600.2PUT0 4116.47FALSE00
2025-11-21650.46PUT0 2577.53FALSE00
2025-11-21700.58PUT0 4467.53FALSE00
2025-11-21751.1PUT4 12067.76FALSE0.190.21
2025-11-21801.8PUT5 44865.75FALSE0.270.18
2025-11-21852.85PUT41 19864.27FALSE0.240.09
2025-11-21904.38PUT30 75663.63FALSE0.460.12
2025-11-21956.28PUT46 20062.33FALSE0.780.14
2025-11-211008.87PUT117 515462.71TRUE0.990.13
2025-11-2110511.46PUT3 168161.45TRUE11.460
2025-11-2111015.2PUT3 21262.06TRUE1.340.1
2025-11-2111516.3PUT0 23261.35TRUE00
2025-11-2112018.83PUT0 16161.93TRUE00
2025-11-2112520.25PUT0 23558.32TRUE00
2025-11-2113016.3PUT0 3052.46TRUE00
2025-11-2113518.3PUT0 4751.04TRUE00
2025-11-2114039.29PUT0 200TRUE00
2025-11-2114544.08PUT0 410TRUE00
2025-11-2115048.2PUT0 069.58TRUE00
2025-11-2115551.93PUT0 073.99TRUE00
2025-11-2116053PUT0 073.22TRUE00
2025-11-2116558.02PUT0 077.15TRUE00
2025-11-211700PUT0 080.94TRUE00
2025-11-211750PUT0 084.6TRUE00
2025-11-28870CALL0 060.46TRUE00
2025-11-28880CALL0 061.51TRUE00
2025-11-28890CALL0 060.69TRUE00
2025-11-28900CALL0 062.96TRUE00
2025-11-28910CALL0 062.65TRUE00
2025-11-28920CALL0 065.62TRUE00
2025-11-28930CALL0 060.54TRUE00
2025-11-28940CALL0 060.25TRUE00
2025-11-28950CALL0 059.85TRUE00
2025-11-28960CALL0 063.93TRUE00
2025-11-28970CALL0 062.18TRUE00
2025-11-28980CALL0 062.42TRUE00
2025-11-28990CALL0 063.92FALSE00
2025-11-281000CALL0 064.26FALSE00
2025-11-281010CALL0 061.4FALSE00
2025-11-281020CALL0 063.22FALSE00
2025-11-281030CALL0 063.91FALSE00
2025-11-281040CALL0 060.71FALSE00
2025-11-281050CALL0 061.86FALSE00
2025-11-281060CALL0 063.27FALSE00
2025-11-281070CALL0 059.68FALSE00
2025-11-281080CALL0 058.4FALSE00
2025-11-281090CALL0 062.01FALSE00
2025-11-281105.13CALL1 061.82FALSE5.130
2025-11-281110CALL0 058.88FALSE00
2025-11-281120CALL0 060.84FALSE00
2025-11-281130CALL0 063.5FALSE00
2025-11-281140CALL0 060.4FALSE00
2025-11-281154.4CALL1 066.06FALSE4.40
2025-11-28870PUT0 060.12FALSE00
2025-11-28880PUT0 061FALSE00
2025-11-28890PUT0 059.82FALSE00
2025-11-28900PUT0 066.1FALSE00
2025-11-28910PUT0 058.19FALSE00
2025-11-28920PUT0 065.27FALSE00
2025-11-28930PUT0 062.46FALSE00
2025-11-28940PUT0 064FALSE00
2025-11-28950PUT0 061.4FALSE00
2025-11-28960PUT0 064.06FALSE00
2025-11-28970PUT0 064.09FALSE00
2025-11-28980PUT0 063.99FALSE00
2025-11-28990PUT0 063.08TRUE00
2025-11-281000PUT0 062.75TRUE00
2025-11-281010PUT0 063.34TRUE00
2025-11-281020PUT0 060.72TRUE00
2025-11-281030PUT0 063.14TRUE00
2025-11-281040PUT0 059.25TRUE00
2025-11-281050PUT0 060.76TRUE00
2025-11-281060PUT0 060.43TRUE00
2025-11-281070PUT0 061.75TRUE00
2025-11-2810812.2PUT1 060.14TRUE12.20
2025-11-281090PUT0 061.98TRUE00
2025-11-281100PUT0 061.94TRUE00
2025-11-281110PUT0 061.81TRUE00
2025-11-281120PUT0 058.54TRUE00
2025-11-281130PUT0 058.12TRUE00
2025-11-281140PUT0 058.78TRUE00
2025-11-281150PUT0 061.77TRUE00
2025-12-195061.2CALL0 5074.01TRUE00
2025-12-195548.37CALL0 3973.13TRUE00
2025-12-196041CALL0 1576.86TRUE00
2025-12-196537.5CALL0 375.12TRUE00
2025-12-197029.5CALL0 867.03TRUE00
2025-12-197525.6CALL0 4566.84TRUE00
2025-12-198021.3CALL0 4061.28TRUE00
2025-12-198518CALL0 4662.69TRUE00
2025-12-199014.93CALL0 7356.93TRUE00
2025-12-199511.98CALL10 14756.01TRUE-1.02-0.08
2025-12-191009.45CALL16 40455.33FALSE-1.55-0.14
2025-12-191057.41CALL10 40255.2FALSE-1.09-0.13
2025-12-191105.65CALL21 56354.55FALSE-0.8-0.12
2025-12-191154.3CALL22 86554.37FALSE-1-0.19
2025-12-191203.26CALL25 115454.39FALSE-0.69-0.17
2025-12-191252.55CALL3 50955.22FALSE-0.5-0.16
2025-12-191301.9CALL7 93155.12FALSE-0.32-0.14
2025-12-191351.5CALL6 145356.05FALSE-0.3-0.17
2025-12-191401.05CALL0 90656.46FALSE00
2025-12-191450.92CALL32 122757.42FALSE-0.13-0.12
2025-12-191500.64CALL0 95959.71FALSE00
2025-12-191550.85CALL0 41162.82FALSE00
2025-12-191600.52CALL0 58972.27FALSE00
2025-12-191650.51CALL0 20482.71FALSE00
2025-12-191700.34CALL0 9865.68FALSE00
2025-12-191750.5CALL0 13176.26FALSE00
2025-12-191800.25CALL0 10395.44FALSE00
2025-12-191850.25CALL0 180101.93FALSE00
2025-12-191901.1CALL0 32104.33FALSE00
2025-12-191950.9CALL0 6676.39FALSE00
2025-12-192000.07CALL0 728109.94FALSE00
2025-12-192050.46CALL0 117112.01FALSE00
2025-12-192100.3CALL0 82114.58FALSE00
2025-12-192150CALL0 16117.07FALSE00
2025-12-192200.3CALL0 18119.48FALSE00
2025-12-192300CALL0 31124.1FALSE00
2025-12-192402.41CALL0 22127.81FALSE00
2025-12-192500.01CALL0 28131.93FALSE00
2025-12-192600CALL0 16135.85FALSE00
2025-12-192700.05CALL0 5139.57FALSE00
2025-12-192800CALL0 3143.12FALSE00
2025-12-192900CALL0 6146.52FALSE00
2025-12-193000CALL0 2121.44FALSE00
2025-12-193100CALL0 47152.9FALSE00
2025-12-193200CALL0 0144.74FALSE00
2025-12-193300CALL0 7158.78FALSE00
2025-12-19500.65PUT0 19130.29FALSE00
2025-12-19550.2PUT0 10497.74FALSE00
2025-12-19600.52PUT0 126100.41FALSE00
2025-12-19650.59PUT0 32770.34FALSE00
2025-12-19700.95PUT2 19360.41FALSE0.950
2025-12-19751.65PUT70 17360.15FALSE1.650
2025-12-19802.43PUT22 14157.79FALSE0.080.03
2025-12-19853.65PUT34 38156.83FALSE0.350.11
2025-12-19905.4PUT20 153756.95FALSE0.60.13
2025-12-19957.25PUT9 65355.1FALSE0.650.1
2025-12-191009.75PUT30 83354.75TRUE0.950.11
2025-12-1910512.6PUT1 54854.06TRUE0.790.07
2025-12-1911016.1PUT10 122754.98TRUE16.10
2025-12-1911520.22PUT0 72253.52TRUE00
2025-12-1912022.75PUT0 32860.78TRUE00
2025-12-1912525.2PUT0 56954.37TRUE00
2025-12-1913016.98PUT0 7555.81TRUE00
2025-12-1913538.05PUT0 7858.81TRUE00
2025-12-1914026PUT0 3552.21TRUE00
2025-12-1914528.58PUT0 870TRUE00
2025-12-1915030.04PUT0 17860.13TRUE00
2025-12-1915551.74PUT0 00TRUE00
2025-12-1916052.74PUT0 063.2TRUE00
2025-12-1916558.29PUT0 064.4TRUE00
2025-12-191700PUT0 067.51TRUE00
2025-12-1917572.5PUT0 070.51TRUE00
2025-12-191800PUT0 073.42TRUE00
2025-12-191850PUT0 076.23TRUE00
2025-12-191900PUT0 078.97TRUE00
2025-12-191950PUT0 081.62TRUE00
2025-12-192000PUT0 084.2TRUE00
2025-12-192050PUT0 086.71TRUE00
2025-12-192100PUT0 089.15TRUE00
2025-12-192150PUT0 00TRUE00
2025-12-192200PUT0 093.86TRUE00
2025-12-192300PUT0 098.35TRUE00
2025-12-192400PUT0 0102.63TRUE00
2025-12-192500PUT0 0106.74TRUE00
2025-12-192600PUT0 0110.67TRUE00
2025-12-192700PUT0 0114.46TRUE00
2025-12-192800PUT0 0118.11TRUE00
2025-12-192900PUT0 0121.63TRUE00
2025-12-193000PUT0 0125.03TRUE00
2025-12-193100PUT0 0131.29TRUE00
2025-12-193200PUT0 0131.5TRUE00
2025-12-193300PUT0 0134.58TRUE00
2026-01-165051.1CALL0 474.87TRUE00
2026-01-165547.7CALL0 473.42TRUE00
2026-01-166048.2CALL0 274.58TRUE00
2026-01-166536.15CALL0 069.56TRUE00
2026-01-167049.6CALL0 1164.97TRUE00
2026-01-167544.72CALL0 3761.79TRUE00
2026-01-168023.4CALL2 6158.86TRUE23.40
2026-01-168519.41CALL3 2555.02TRUE-1.41-0.07
2026-01-169017.65CALL0 26356.6TRUE00
2026-01-169513.2CALL39 13253.01TRUE-1.2-0.08
2026-01-1610010.7CALL32 51252.41FALSE-1.6-0.13
2026-01-161058.5CALL67 39451.56FALSE-1.04-0.11
2026-01-161106.9CALL8 43852.03FALSE-0.84-0.11
2026-01-161155.36CALL6 56651.31FALSE-1.14-0.18
2026-01-161204.25CALL39 104951.47FALSE-0.75-0.15
2026-01-161253.46CALL2 60752.27FALSE-0.54-0.14
2026-01-161302.77CALL1 91151.68FALSE-0.43-0.13
2026-01-161352.02CALL0 33151.97FALSE00
2026-01-161401.7CALL2 146952.8FALSE-0.3-0.15
2026-01-161451.45CALL3 103654.1FALSE-0.05-0.03
2026-01-161501.15CALL108 62854.28FALSE1.150
2026-01-161550.89CALL26 15754.18FALSE0.890
2026-01-161600.7CALL3 272754.29FALSE0.70
2026-01-161650.65CALL0 52359.23FALSE00
2026-01-161700.65CALL0 170367.14FALSE00
2026-01-161750.44CALL0 27259.26FALSE00
2026-01-161800.65CALL0 165061.56FALSE00
2026-01-161850.05CALL0 44185.59FALSE00
2026-01-161900.31CALL0 26775.04FALSE00
2026-01-161951CALL0 5378.65FALSE00
2026-01-162000.48CALL0 170177.94FALSE00
2026-01-162100.05CALL0 12668.68FALSE00
2026-01-162200.15CALL0 38774.89FALSE00
2026-01-162300.15CALL40 26867.24FALSE0.150
2026-01-162400.11CALL0 16583.88FALSE00
2026-01-162500.05CALL0 74275.4FALSE00
2026-01-162600.05CALL0 187115.38FALSE00
2026-01-162700.15CALL0 21117.97FALSE00
2026-01-162800.15CALL0 47120.98FALSE00
2026-01-162900CALL0 6123.86FALSE00
2026-01-163000.05CALL0 9375.3FALSE00
2026-01-163100CALL0 53129.27FALSE00
2026-01-163200CALL0 2131.81FALSE00
2026-01-163300.01CALL0 37134.25FALSE00
2026-01-16500.29PUT0 22102.92FALSE00
2026-01-16550.3PUT0 6191.79FALSE00
2026-01-16601.62PUT0 14561.43FALSE00
2026-01-16651.06PUT0 27466.64FALSE00
2026-01-16701.05PUT0 75958.43FALSE00
2026-01-16752.2PUT13 21756.51FALSE2.20
2026-01-16803.14PUT11 32654.74FALSE3.140
2026-01-16854.5PUT1 27953.95FALSE4.50
2026-01-16906.22PUT55 133053.26FALSE6.220
2026-01-16958.2PUT16 81552.05FALSE1.040.15
2026-01-1610010.8PUT42 54152.12TRUE1.240.13
2026-01-1610513.6PUT15 55851.37TRUE1.540.13
2026-01-1611015.8PUT0 27251.4TRUE00
2026-01-1611520.42PUT5 17150.99TRUE20.420
2026-01-1612020.9PUT0 15850.73TRUE00
2026-01-1612528.1PUT3 9151.99TRUE28.10
2026-01-1613030.5PUT0 12352.49TRUE00
2026-01-1613538.36PUT0 19955.1TRUE00
2026-01-1614041.85PUT10 36951.9TRUE41.850
2026-01-1614526PUT0 12952.58TRUE00
2026-01-1615051.1PUT20 14553.84TRUE51.10
2026-01-1615547.5PUT0 220TRUE00
2026-01-1616036.93PUT0 30TRUE00
2026-01-1616562.55PUT0 261.22TRUE00
2026-01-1617060.16PUT0 159.79TRUE00
2026-01-1617572PUT0 062.43TRUE00
2026-01-1618079.11PUT0 064.99TRUE00
2026-01-161850PUT0 067.47TRUE00
2026-01-1619086.59PUT0 1069.87TRUE00
2026-01-1619589.04PUT0 072.21TRUE00
2026-01-1620093.82PUT0 174.48TRUE00
2026-01-16210103.82PUT0 192.12TRUE00
2026-01-16220119.4PUT1 196.57TRUE119.40
2026-01-16230129.43PUT1 0101.54TRUE129.430
2026-01-162400PUT0 094.67TRUE00
2026-01-162500PUT0 094.31TRUE00
2026-01-162600PUT0 097.78TRUE00
2026-01-162700PUT0 0101.12TRUE00
2026-01-162800PUT0 0104.33TRUE00
2026-01-162900PUT0 0107.43TRUE00
2026-01-163000PUT0 0110.42TRUE00
2026-01-163100PUT0 0113.32TRUE00
2026-01-163200PUT0 0116.12TRUE00
2026-01-163300PUT0 0118.85TRUE00
2026-03-20500CALL0 074.49TRUE00
2026-03-205553.15CALL0 666.68TRUE00
2026-03-206052.1CALL0 566.93TRUE00
2026-03-20650CALL0 063.17TRUE00
2026-03-207035CALL0 3460.63TRUE00
2026-03-207547CALL0 756.94TRUE00
2026-03-208043.8CALL0 2755.86TRUE00
2026-03-208523.38CALL0 1354.1TRUE00
2026-03-209022.7CALL0 1455.22TRUE00
2026-03-209517.4CALL1 18553.38TRUE-0.43-0.02
2026-03-2010014.4CALL7 117651.95FALSE-0.68-0.05
2026-03-2010512.2CALL2 25053.35FALSE-0.6-0.05
2026-03-201109.72CALL1 7550.6FALSE-0.48-0.05
2026-03-201158.33CALL2 18551.1FALSE8.330
2026-03-201206.9CALL6 24450.6FALSE-0.7-0.09
2026-03-201256.1CALL2 8351.92FALSE-0.2-0.03
2026-03-201304.7CALL20 73149.94FALSE-0.66-0.12
2026-03-201354.5CALL0 31649.88FALSE00
2026-03-201403.31CALL13 18050.26FALSE-0.21-0.06
2026-03-201453.1CALL0 11353.22FALSE00
2026-03-201502.42CALL4 124251.14FALSE0.020.01
2026-03-201552.17CALL0 2651.71FALSE00
2026-03-201601.8CALL8 104952.06FALSE-0.1-0.05
2026-03-201651.85CALL0 2752.64FALSE00
2026-03-201702.98CALL0 6155.87FALSE00
2026-03-201751.07CALL0 9452.57FALSE00
2026-03-201801.65CALL0 1958.79FALSE00
2026-03-201851.65CALL0 759.14FALSE00
2026-03-201901.53CALL0 27060.75FALSE00
2026-03-201950.72CALL0 4861.53FALSE00
2026-03-20501.08PUT0 271.39FALSE00
2026-03-20551.15PUT0 2558.67FALSE00
2026-03-20601.35PUT0 6456.67FALSE00
2026-03-20652.09PUT0 8258.47FALSE00
2026-03-20702.75PUT18 6256.42FALSE2.750
2026-03-20753.31PUT0 14855.96FALSE00
2026-03-20805.05PUT9 9154.09FALSE0.250.05
2026-03-20857PUT0 19953.32FALSE00
2026-03-20908.91PUT0 16552.42FALSE00
2026-03-209510.35PUT1 24150.38FALSE0.290.03
2026-03-2010013.22PUT5 58851.27TRUE0.770.06
2026-03-2010515.1PUT0 25549.52TRUE00
2026-03-2011019.01PUT1 21249.89TRUE19.010
2026-03-2011519.36PUT0 13750.78TRUE00
2026-03-2012023.13PUT0 29447.48TRUE00
2026-03-2012520.8PUT0 5650.24TRUE00
2026-03-2013019.8PUT0 3452.28TRUE00
2026-03-2013523.6PUT0 847.72TRUE00
2026-03-2014027.2PUT0 1448.15TRUE00
2026-03-2014530.9PUT0 550.38TRUE00
2026-03-201500PUT0 750.37TRUE00
2026-03-201550PUT0 1050.96TRUE00
2026-03-201600PUT0 90TRUE00
2026-03-201650PUT0 00TRUE00
2026-03-201700PUT0 00TRUE00
2026-03-2017572PUT0 054.59TRUE00
2026-03-2018077.84PUT0 056.77TRUE00
2026-03-201850PUT0 057.53TRUE00
2026-03-201900PUT0 059.56TRUE00
2026-03-201950PUT0 061.52TRUE00
2026-06-185054.9CALL0 866.83TRUE00
2026-06-185562.7CALL0 563.44TRUE00
2026-06-186057CALL0 1561.79TRUE00
2026-06-186539.6CALL1 260.76TRUE39.60
2026-06-187048CALL0 355.74TRUE00
2026-06-187537.3CALL0 1056.9TRUE00
2026-06-188030CALL0 2654.77TRUE00
2026-06-188524.4CALL0 2654.86TRUE00
2026-06-189024.5CALL0 3551.33TRUE00
2026-06-189520.31CALL0 5053.1TRUE00
2026-06-1810017.05CALL13 9950.53FALSE17.050
2026-06-1810515CALL3 14950.34FALSE150
2026-06-1811012.95CALL5 10149.5FALSE12.950
2026-06-1811511.1CALL0 19149.13FALSE00
2026-06-181209.58CALL5 8948.28FALSE-0.91-0.09
2026-06-181258CALL0 11648.58FALSE00
2026-06-181307CALL1 15547.35FALSE70
2026-06-181356.7CALL0 2247.98FALSE00
2026-06-181405.5CALL0 10848.05FALSE00
2026-06-181454.8CALL0 6947.92FALSE00
2026-06-181503.84CALL0 15845.02FALSE00
2026-06-181553.65CALL0 3649.28FALSE00
2026-06-181603.1CALL0 6648.42FALSE00
2026-06-181652.93CALL0 2748.11FALSE00
2026-06-181702.6CALL0 1947.02FALSE00
2026-06-181753.92CALL0 947.29FALSE00
2026-06-181803.03CALL0 2549.28FALSE00
2026-06-181854.11CALL0 745.17FALSE00
2026-06-181902.65CALL0 744.62FALSE00
2026-06-181951.6CALL0 1751.91FALSE00
2026-06-18501.05PUT0 1560.9FALSE00
2026-06-18550.61PUT0 10653.9FALSE00
2026-06-18601.1PUT0 2956.58FALSE00
2026-06-18651.65PUT0 12455.19FALSE00
2026-06-18701.98PUT0 2854.51FALSE00
2026-06-18752.95PUT0 2252.02FALSE00
2026-06-18806.65PUT0 5851.45FALSE00
2026-06-18857.55PUT0 3850.73FALSE00
2026-06-189010.52PUT1 20249.94FALSE10.520
2026-06-189512.8PUT1 106949.39FALSE0.830.07
2026-06-1810013.05PUT0 28948.61TRUE00
2026-06-1810517.74PUT2 14847.24TRUE17.740
2026-06-1811018.4PUT0 18948.3TRUE00
2026-06-1811522.48PUT0 17347.89TRUE00
2026-06-1812022.4PUT0 3047.79TRUE00
2026-06-1812519.9PUT0 548.75TRUE00
2026-06-1813030.25PUT0 1746.22TRUE00
2026-06-1813535.97PUT0 1547.16TRUE00
2026-06-1814037.4PUT0 544.94TRUE00
2026-06-181450PUT0 047.77TRUE00
2026-06-1815039.9PUT0 1347.83TRUE00
2026-06-181550PUT0 146.4TRUE00
2026-06-181600PUT0 045.52TRUE00
2026-06-1816558.49PUT0 146.36TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-1817571.85PUT0 00TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 049.94TRUE00
2026-06-181900PUT0 051.67TRUE00
2026-06-181950PUT0 053.36TRUE00
2026-09-185548.35CALL1 157.04TRUE-0.65-0.01
2026-09-186043.45CALL0 157.9TRUE00
2026-09-186539.75CALL0 155.5TRUE00
2026-09-187036.4CALL0 253.78TRUE00
2026-09-18750CALL0 051.74TRUE00
2026-09-188030.9CALL0 249.81TRUE00
2026-09-18850CALL0 052.05TRUE00
2026-09-189027.29CALL0 451.39TRUE00
2026-09-189522.1CALL10 150.05TRUE22.10
2026-09-1810020.87CALL1 2252.54FALSE0.070
2026-09-1810520.13CALL0 150.03FALSE00
2026-09-1811015.7CALL5 1448.63FALSE-0.3-0.02
2026-09-1811522.01CALL0 147.72FALSE00
2026-09-1812012.8CALL0 447.44FALSE00
2026-09-1812510.54CALL0 448.36FALSE00
2026-09-181309.84CALL0 247.18FALSE00
2026-09-1813516.7CALL0 548.95FALSE00
2026-09-181400CALL0 046.64FALSE00
2026-09-181456.9CALL1 247.3FALSE6.90
2026-09-181506.32CALL0 346.95FALSE00
2026-09-181558.21CALL0 346.63FALSE00
2026-09-181604.46CALL0 546.73FALSE00
2026-09-181654.53CALL0 146.05FALSE00
2026-09-181704.12CALL0 2246.82FALSE00
2026-09-181750CALL0 046.35FALSE00
2026-09-181803.17CALL0 144.79FALSE00
2026-09-181855.86CALL0 046.7FALSE00
2026-09-18550PUT0 054.04FALSE00
2026-09-18603.16PUT0 355.44FALSE00
2026-09-18654PUT0 454.65FALSE00
2026-09-18700PUT0 051.34FALSE00
2026-09-18756.4PUT100 849.77FALSE6.40
2026-09-18800PUT0 050.41FALSE00
2026-09-188510.4PUT0 5249.7FALSE00
2026-09-189012.5PUT1 6249.55FALSE12.50
2026-09-189515PUT0 149.2FALSE00
2026-09-1810016.32PUT1 048.81TRUE16.320
2026-09-181050PUT0 048.29TRUE00
2026-09-1811017.1PUT0 247.65TRUE00
2026-09-181150PUT0 047.44TRUE00
2026-09-1812021PUT0 147.02TRUE00
2026-09-181250PUT0 046.42TRUE00
2026-09-181300PUT0 044.13TRUE00
2026-09-1813540.58PUT0 2044.74TRUE00
2026-09-181400PUT0 044.99TRUE00
2026-09-181450PUT0 046.56TRUE00
2026-09-181500PUT0 045.55TRUE00
2026-09-181550PUT0 045.13TRUE00
2026-09-181600PUT0 045.18TRUE00
2026-09-181650PUT0 045.59TRUE00
2026-09-181700PUT0 046.88TRUE00
2026-09-1817561PUT0 245.99TRUE00
2026-09-181800PUT0 047.24TRUE00
2026-09-181850PUT0 00TRUE00
2027-01-155053.7CALL0 2059.52TRUE00
2027-01-155550.1CALL0 2254.96TRUE00
2027-01-156051CALL0 1658.01TRUE00
2027-01-156549.5CALL0 1855.12TRUE00
2027-01-157040CALL0 1651.9TRUE00
2027-01-157534.9CALL0 3951.36TRUE00
2027-01-158034.48CALL0 6250.14TRUE00
2027-01-158531.23CALL0 2151.83TRUE00
2027-01-159028.7CALL0 3151.65TRUE00
2027-01-159524.96CALL5 3249.08TRUE24.960
2027-01-1510022.6CALL10 44748.39FALSE-1.9-0.08
2027-01-1510520.3CALL53 13347.48FALSE-1.2-0.06
2027-01-1511017.8CALL0 14849.09FALSE00
2027-01-1511517.95CALL0 7549.09FALSE00
2027-01-1512015.22CALL5 11046.92FALSE-1.02-0.06
2027-01-1512513.73CALL5 14446.57FALSE-0.99-0.07
2027-01-1513013.22CALL2 10346.2FALSE-0.12-0.01
2027-01-1513511.4CALL1 2346.56FALSE-0.7-0.06
2027-01-1514011CALL0 14946.11FALSE00
2027-01-151458.8CALL0 8446.01FALSE00
2027-01-151508.57CALL2 56046.38FALSE-0.13-0.01
2027-01-151558.22CALL0 5245.95FALSE00
2027-01-151606.4CALL0 35748.4FALSE00
2027-01-151659.82CALL0 2645.81FALSE00
2027-01-151705.62CALL6 25345.46FALSE5.620
2027-01-151754.8CALL0 4945.55FALSE00
2027-01-151804.9CALL1 28946.2FALSE4.90
2027-01-151854CALL0 4745.62FALSE00
2027-01-151905.44CALL2 5545.54FALSE5.440
2027-01-151955.04CALL2 3045.69FALSE5.040
2027-01-152003.3CALL8 34045.73FALSE-0.1-0.03
2027-01-152102.67CALL10 8645.36FALSE-0.28-0.09
2027-01-152202.38CALL0 7448.43FALSE00
2027-01-152303.96CALL0 6847.64FALSE00
2027-01-152402CALL0 3346.69FALSE00
2027-01-152501.48CALL1 8046.41FALSE-0.12-0.08
2027-01-152601.35CALL0 11847.05FALSE00
2027-01-152701.1CALL0 6247.41FALSE00
2027-01-152801.65CALL0 759.16FALSE00
2027-01-152901.5CALL0 760.56FALSE00
2027-01-153001.5CALL0 1961.44FALSE00
2027-01-153101.48CALL0 5462.25FALSE00
2027-01-153200.55CALL0 9363.47FALSE00
2027-01-153300.8CALL0 51051.54FALSE00
2027-01-15502.28PUT10 1453.69FALSE0.330.17
2027-01-15552.1PUT0 2752.4FALSE00
2027-01-15603.93PUT10 4151.01FALSE0.130.03
2027-01-15653.6PUT0 23050.68FALSE00
2027-01-15706.7PUT0 4853.44FALSE00
2027-01-15757.5PUT0 2349.36FALSE00
2027-01-15809.92PUT0 7548.25FALSE00
2027-01-15856.3PUT0 2346.3FALSE00
2027-01-159014.18PUT0 8547.75FALSE00
2027-01-159513.9PUT0 29547.43FALSE00
2027-01-1510018.3PUT0 5547.03TRUE00
2027-01-1510520.9PUT0 4346.79TRUE00
2027-01-1511022.1PUT0 11246.95TRUE00
2027-01-1511520.8PUT0 41343.98TRUE00
2027-01-1512020.96PUT0 2744.31TRUE00
2027-01-1512526PUT0 1645.23TRUE00
2027-01-1513038.22PUT0 8045.94TRUE00
2027-01-1513539.38PUT0 1545.41TRUE00
2027-01-1514044.8PUT0 3344.69TRUE00
2027-01-1514536.7PUT0 1245.3TRUE00
2027-01-1515050.14PUT0 4046.84TRUE00
2027-01-151550PUT0 1446.78TRUE00
2027-01-1516051.87PUT0 9346.45TRUE00
2027-01-1516551.28PUT0 1145.74TRUE00
2027-01-1517069.2PUT0 2446.22TRUE00
2027-01-1517557.2PUT0 544.77TRUE00
2027-01-1518078.91PUT0 6845.33TRUE00
2027-01-1518574.59PUT0 00TRUE00
2027-01-1519087PUT0 045.07TRUE00
2027-01-1519578.48PUT0 1045.48TRUE00
2027-01-1520095PUT0 00TRUE00
2027-01-152100PUT0 049.43TRUE00
2027-01-152200PUT0 051.91TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 056.53TRUE00
2027-01-152500PUT0 058.7TRUE00
2027-01-152600PUT0 060.78TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-153000PUT0 00TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-15330220.3PUT0 00TRUE00
2028-01-215555CALL0 252.08TRUE00
2028-01-216051CALL14 2051.98TRUE-1.7-0.03
2028-01-21650CALL0 048.92TRUE00
2028-01-217046.8CALL0 450.02TRUE00
2028-01-217543.5CALL0 546.66TRUE00
2028-01-218038.97CALL3 1848.18TRUE38.970
2028-01-218539CALL0 145.91TRUE00
2028-01-219035.8CALL0 245.92TRUE00
2028-01-219531.66CALL1 146.53TRUE-1.93-0.06
2028-01-2110030.5CALL8 2447.93FALSE-1-0.03
2028-01-2110528.2CALL0 644.53FALSE00
2028-01-2111025.5CALL0 1546.27FALSE00
2028-01-2111524.3CALL0 245.33FALSE00
2028-01-2112022.1CALL0 1644.84FALSE00
2028-01-2112520.89CALL0 843.86FALSE00
2028-01-2113020.3CALL0 843.74FALSE00
2028-01-2113519.5CALL0 144.05FALSE00
2028-01-2114022.5CALL0 143.31FALSE00
2028-01-2114516.6CALL0 1744.03FALSE00
2028-01-2115016CALL0 444.14FALSE00
2028-01-211550CALL0 042.84FALSE00
2028-01-211600CALL0 043.68FALSE00
2028-01-211650CALL0 043.37FALSE00
2028-01-2117011.19CALL1 043.22FALSE11.190
2028-01-21550PUT0 044.81FALSE00
2028-01-21600PUT0 048.7FALSE00
2028-01-21650PUT0 047.54FALSE00
2028-01-21707.65PUT0 345.71FALSE00
2028-01-21750PUT0 044.44FALSE00
2028-01-218012.15PUT0 146.25FALSE00
2028-01-218514PUT0 645.81FALSE00
2028-01-219017.19PUT0 1245.47FALSE00
2028-01-219519.7PUT0 443.43FALSE00
2028-01-2110023PUT0 1343.99TRUE00
2028-01-211050PUT0 043.44TRUE00
2028-01-211100PUT0 044.76TRUE00
2028-01-211150PUT0 043.92TRUE00
2028-01-211200PUT0 043.71TRUE00
2028-01-2112538.02PUT0 243.2TRUE00
2028-01-211300PUT0 042.86TRUE00
2028-01-211350PUT0 044.01TRUE00
2028-01-211400PUT0 042.88TRUE00
2028-01-211450PUT0 043.18TRUE00
2028-01-2115053.2PUT0 142.3TRUE00
2028-01-2115550.87PUT0 142.71TRUE00
2028-01-211600PUT0 043.03TRUE00
2028-01-211650PUT0 042.2TRUE00
2028-01-211700PUT0 042.55TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm