Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 30.03
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-124537.95CALL0 10TRUE00
2025-12-12500CALL0 00TRUE00
2025-12-12550CALL0 00TRUE00
2025-12-126040.52CALL1 10TRUE40.520
2025-12-126535.67CALL4 10TRUE35.670
2025-12-127030.75CALL6 310TRUE1.250.04
2025-12-127129.8CALL2 00TRUE29.80
2025-12-12720CALL0 00TRUE00
2025-12-127310CALL0 30TRUE00
2025-12-12740CALL0 00TRUE00
2025-12-127524.88CALL1 50TRUE24.880
2025-12-127623.96CALL1 00TRUE23.960
2025-12-127723.52CALL2 00TRUE23.520
2025-12-127822.53CALL2 00TRUE22.530
2025-12-127916.12CALL0 210TRUE00
2025-12-128015.37CALL0 190TRUE00
2025-12-128119.32CALL1 460TRUE19.320
2025-12-128218.4CALL1 150TRUE18.40
2025-12-128312.2CALL0 260TRUE00
2025-12-1283.511.6CALL0 30TRUE00
2025-12-128412.5CALL0 170TRUE00
2025-12-128511.99CALL0 1060TRUE00
2025-12-128614.59CALL57 2180TRUE14.590
2025-12-128713.6CALL2 3370.98TRUE1.40.11
2025-12-128812.5CALL5 5146.22TRUE0.980.09
2025-12-128910.04CALL0 2960TRUE00
2025-12-129010.6CALL6 1580TRUE1.30.14
2025-12-12918.82CALL2 660TRUE0.220.03
2025-12-12928.53CALL10 1550TRUE1.070.14
2025-12-12937.55CALL5 680TRUE0.860.13
2025-12-12946.9CALL13 4700TRUE1.150.2
2025-12-12955.75CALL8 14555.79TRUE0.770.15
2025-12-12965.3CALL1819 183029.14TRUE1.020.24
2025-12-12974.6CALL46 20440.77TRUE1.10.31
2025-12-12983.69CALL6 8145.62TRUE0.590.19
2025-12-1298.53.5CALL1 7943.16TRUE0.880.34
2025-12-12992.88CALL6 15249.85TRUE0.40.16
2025-12-121002.7CALL2054 21847.9TRUE0.650.32
2025-12-121012.15CALL72 3747.88TRUE0.550.34
2025-12-121021.51CALL50 3143.84FALSE0.310.26
2025-12-121031.09CALL168 1742.98FALSE0.220.25
2025-12-121040.9CALL82 1546.15FALSE0.310.53
2025-12-121050.55CALL90 4842.98FALSE0.10.22
2025-12-121060.45CALL140 145.81FALSE0.150.5
2025-12-121070.32CALL3 046.29FALSE0.320
2025-12-121080.17CALL59 343.61FALSE-0.08-0.32
2025-12-121100.1CALL9 847.12FALSE0.051
2025-12-121150.07CALL1 462.61FALSE0.070
2025-12-121200CALL0 075.68FALSE00
2025-12-121250CALL0 0107.46FALSE00
2025-12-12450.1PUT1 0343.45FALSE0.10
2025-12-12500.15PUT1 0319.99FALSE0.150
2025-12-12550.13PUT0 1293.43FALSE00
2025-12-12600.11PUT0 20244.63FALSE00
2025-12-12651.1PUT0 6237.63FALSE00
2025-12-12700.22PUT0 11196.52FALSE00
2025-12-12711.25PUT0 1182.64FALSE00
2025-12-12720.54PUT0 3183.68FALSE00
2025-12-12730.05PUT0 20170.34FALSE00
2025-12-12740.5PUT0 4171.12FALSE00
2025-12-12750.11PUT0 16164.94FALSE00
2025-12-12760.14PUT0 13158.81FALSE00
2025-12-12770.32PUT0 73163.43FALSE00
2025-12-12780.07PUT0 168146.72FALSE00
2025-12-12790.34PUT0 152140.75FALSE00
2025-12-12800.12PUT0 95122.52FALSE00
2025-12-12810.22PUT0 81128.94FALSE00
2025-12-12820.15PUT0 30117.77FALSE00
2025-12-12830.05PUT10 15388.9FALSE00
2025-12-1283.50.82PUT0 3103.52FALSE00
2025-12-12840.05PUT5 10784.22FALSE00
2025-12-12850.05PUT0 8988.82FALSE00
2025-12-12860.7PUT0 2895.46FALSE00
2025-12-12870.11PUT2 182180.13FALSE0.030.38
2025-12-12880.09PUT4 21172.42FALSE-0.01-0.1
2025-12-12890.1PUT29 8768.81FALSE0.010.11
2025-12-12900.1PUT19 10763.84FALSE00
2025-12-12910.14PUT11 5862.92FALSE-0.01-0.07
2025-12-12920.15PUT6 8958.56FALSE-0.08-0.35
2025-12-12930.17PUT8 4254.8FALSE-0.17-0.5
2025-12-12940.27PUT1 9955.51FALSE-0.23-0.46
2025-12-12950.34PUT26 9553.05FALSE-0.31-0.48
2025-12-12960.45PUT32 6651.37FALSE-0.36-0.44
2025-12-12970.7PUT29 4049.07FALSE-0.57-0.45
2025-12-12980.87PUT29 950.69FALSE-0.76-0.47
2025-12-1298.50.95PUT25 3548.84FALSE-0.96-0.5
2025-12-12991.3PUT7 1649.21FALSE-0.91-0.41
2025-12-121001.45PUT69 1847.92FALSE-1.18-0.45
2025-12-121012.3PUT1 547.89FALSE-0.8-0.26
2025-12-121022.65PUT13 147.78TRUE-1.37-0.34
2025-12-121033.3PUT1 045.11TRUE3.30
2025-12-121040PUT0 043.37TRUE00
2025-12-121057.7PUT0 453.51TRUE00
2025-12-121060PUT0 064.9TRUE00
2025-12-121070PUT0 067.06TRUE00
2025-12-121087.7PUT1 075TRUE7.70
2025-12-1211012.5PUT0 538.39TRUE00
2025-12-121150PUT0 099.33TRUE00
2025-12-1212027.85PUT0 0116.39TRUE00
2025-12-121250PUT0 0148.23TRUE00
2025-12-194537CALL0 10TRUE00
2025-12-195045CALL0 160TRUE00
2025-12-195548.37CALL0 390TRUE00
2025-12-196027.42CALL0 100TRUE00
2025-12-196530.4CALL0 30TRUE00
2025-12-197030.8CALL5 380TRUE30.80
2025-12-19710CALL0 00TRUE00
2025-12-19720CALL0 00TRUE00
2025-12-19730CALL0 00TRUE00
2025-12-19740CALL0 00TRUE00
2025-12-197521CALL0 500TRUE00
2025-12-19760CALL0 00TRUE00
2025-12-19770CALL0 00TRUE00
2025-12-19780CALL0 00TRUE00
2025-12-19790CALL0 00TRUE00
2025-12-198020.8CALL1 21561.71TRUE2.10.11
2025-12-19810CALL0 00TRUE00
2025-12-19825.9CALL0 200TRUE00
2025-12-198312.35CALL0 20TRUE00
2025-12-1983.50CALL0 00TRUE00
2025-12-198417.07CALL4 1480.75TRUE17.070
2025-12-198516.12CALL17 195886.87TRUE1.870.13
2025-12-198610.6CALL0 150TRUE00
2025-12-19877.29CALL0 460TRUE00
2025-12-198813.9CALL1 4166.6TRUE2.260.19
2025-12-198911.45CALL1 980TRUE0.950.09
2025-12-199011.35CALL28 160432.48TRUE1.350.14
2025-12-19919.95CALL1 340TRUE0.530.06
2025-12-19929.82CALL21 14248.36TRUE1.830.23
2025-12-19938.91CALL16 10646.84TRUE1.740.24
2025-12-19948.11CALL9 11647.46TRUE1.430.21
2025-12-19957.3CALL170 253347.03TRUE1.30.22
2025-12-19960CALL0 040.46TRUE00
2025-12-19970CALL0 037.66TRUE00
2025-12-19984.6CALL3 037.83TRUE4.60
2025-12-1998.53.9CALL10 040.74TRUE3.90
2025-12-19994.15CALL15 040.95TRUE4.150
2025-12-191003.8CALL620 223944.41TRUE10.36
2025-12-191012.9CALL32 039.06TRUE2.90
2025-12-191022.57CALL5 041.15FALSE2.570
2025-12-191032.2CALL1 041.9FALSE2.20
2025-12-191041.62CALL3 038.74FALSE1.620
2025-12-191051.52CALL328 342942.11FALSE0.350.3
2025-12-191061.17CALL14 040.89FALSE1.170
2025-12-191070.96CALL21 041.27FALSE0.960
2025-12-191080.79CALL4 041.77FALSE0.790
2025-12-191100.52CALL137 98442.49FALSE0.160.44
2025-12-191150.15CALL3 121243.06FALSE00
2025-12-191200.1CALL5 186450.59FALSE0.020.25
2025-12-191250.35CALL2 73775.93FALSE0.350
2025-12-191300.04CALL0 63295.42FALSE00
2025-12-191350.03CALL0 1546132.2FALSE00
2025-12-191400.05CALL0 89578.91FALSE00
2025-12-191450.05CALL0 121686.18FALSE00
2025-12-191500.01CALL0 1065123.6FALSE00
2025-12-191550.02CALL0 439131.69FALSE00
2025-12-191600.05CALL0 588139.42FALSE00
2025-12-191650.1CALL0 202122.11FALSE00
2025-12-191700.1CALL0 103153.92FALSE00
2025-12-191750.08CALL0 132123.77FALSE00
2025-12-191800.07CALL0 105177.55FALSE00
2025-12-191850.05CALL0 184134.51FALSE00
2025-12-191900.05CALL0 68175.53FALSE00
2025-12-191950.02CALL0 56144.55FALSE00
2025-12-192000.26CALL2 734183.1FALSE0.260
2025-12-192050.05CALL0 117153.98FALSE00
2025-12-192100.05CALL0 96179.92FALSE00
2025-12-192150CALL0 16207.44FALSE00
2025-12-192200.3CALL0 18227.89FALSE00
2025-12-192300CALL0 31222.17FALSE00
2025-12-192402.41CALL0 22231.35FALSE00
2025-12-192500.01CALL0 28240.07FALSE00
2025-12-192600CALL0 16248.37FALSE00
2025-12-192700.05CALL0 5256.29FALSE00
2025-12-192800CALL0 3263.86FALSE00
2025-12-192900.06CALL0 9271.12FALSE00
2025-12-193000.05CALL0 51278.08FALSE00
2025-12-193100CALL0 47284.77FALSE00
2025-12-193200CALL0 0291.21FALSE00
2025-12-193300CALL0 7297.42FALSE00
2025-12-19450.05PUT0 1219.29FALSE00
2025-12-19500.03PUT0 20167.02FALSE00
2025-12-19550.05PUT0 117177.13FALSE00
2025-12-19600.04PUT0 166154.56FALSE00
2025-12-19650.02PUT0 405133.65FALSE00
2025-12-19700.03PUT4 264787.05FALSE-0.03-0.5
2025-12-19710PUT0 0114.81FALSE00
2025-12-19720.5PUT0 26110.96FALSE00
2025-12-19730.27PUT0 5107.15FALSE00
2025-12-19740.2PUT0 2131.1FALSE00
2025-12-19750.08PUT10 64482.42FALSE-0.01-0.11
2025-12-19760.18PUT0 595.96FALSE00
2025-12-19770.08PUT0 1092.3FALSE00
2025-12-19780.1PUT0 17102.77FALSE00
2025-12-19790.75PUT0 6109.25FALSE00
2025-12-19800.07PUT18 227365.46FALSE-0.03-0.3
2025-12-19811.19PUT0 2880.94FALSE00
2025-12-19820.57PUT0 9886.89FALSE00
2025-12-19830.15PUT0 4276.27FALSE00
2025-12-1983.50.3PUT0 2674.44FALSE00
2025-12-19840.13PUT15 5959.43FALSE-0.09-0.41
2025-12-19850.11PUT15 142254.63FALSE-0.08-0.42
2025-12-19860.37PUT0 3171.37FALSE00
2025-12-19870.43PUT0 6163.75FALSE00
2025-12-19880.35PUT1 9249.72FALSE0.350
2025-12-19890.25PUT40 22850.24FALSE-0.17-0.4
2025-12-19900.33PUT155 172750.09FALSE-0.12-0.27
2025-12-19910.68PUT0 7551.37FALSE00
2025-12-19920.65PUT1 36252.4FALSE-0.1-0.13
2025-12-19930.79PUT2 5251.71FALSE-0.11-0.12
2025-12-19940.71PUT9 7645.6FALSE-0.39-0.35
2025-12-19950.85PUT61 200444.35FALSE-0.45-0.35
2025-12-19961.15PUT13 045.6FALSE1.150
2025-12-19971.5PUT10 046.75FALSE1.50
2025-12-19981.78PUT20 045.92FALSE1.780
2025-12-1998.52.1PUT10 048.03FALSE2.10
2025-12-19992.15PUT31 045.81FALSE2.150
2025-12-191002.4PUT55 184643.25FALSE-0.8-0.25
2025-12-191013PUT18 045.08FALSE30
2025-12-191020PUT0 045.44TRUE00
2025-12-191030PUT0 042.91TRUE00
2025-12-191040PUT0 034.88TRUE00
2025-12-191055.67PUT1 47849.4TRUE5.670
2025-12-191060PUT0 033.62TRUE00
2025-12-191070PUT0 057.65TRUE00
2025-12-191080PUT0 053.5TRUE00
2025-12-191109.75PUT1 61336.22TRUE9.750
2025-12-1911526.76PUT0 1271.36TRUE00
2025-12-1912023.3PUT0 178.26TRUE00
2025-12-1912530.76PUT0 4197.21TRUE00
2025-12-1913032.5PUT0 0104.92TRUE00
2025-12-1913544.65PUT0 0116.25TRUE00
2025-12-1914026PUT0 0116.87TRUE00
2025-12-1914555.5PUT0 0126.47TRUE00
2025-12-1915065.13PUT0 00TRUE00
2025-12-1915565.1PUT0 0124.98TRUE00
2025-12-1916052.74PUT0 0140.53TRUE00
2025-12-1916558.29PUT0 0139.91TRUE00
2025-12-191700PUT0 0168.18TRUE00
2025-12-1917572.5PUT0 0175.53TRUE00
2025-12-191800PUT0 0182.6TRUE00
2025-12-191850PUT0 0189.43TRUE00
2025-12-191900PUT0 0196.02TRUE00
2025-12-191950PUT0 0208.29TRUE00
2025-12-192000PUT0 0214.56TRUE00
2025-12-192050PUT0 0220.64TRUE00
2025-12-192100PUT0 0226.53TRUE00
2025-12-192150PUT0 0226.01TRUE00
2025-12-192200PUT0 0231.49TRUE00
2025-12-192300PUT0 0254.4TRUE00
2025-12-192400PUT0 0267.48TRUE00
2025-12-192500PUT0 0277.29TRUE00
2025-12-192600PUT0 0286.63TRUE00
2025-12-192700PUT0 0282.86TRUE00
2025-12-192800PUT0 0304.11TRUE00
2025-12-192900PUT0 0306.07TRUE00
2025-12-193000PUT0 0320.18TRUE00
2025-12-193100PUT0 0327.76TRUE00
2025-12-193200PUT0 0338.1TRUE00
2025-12-193300PUT0 0335.59TRUE00
2025-12-26450CALL0 00TRUE00
2025-12-26500CALL0 00TRUE00
2025-12-26550CALL0 00TRUE00
2025-12-26600CALL0 00TRUE00
2025-12-26650CALL0 00TRUE00
2025-12-267013.56CALL0 50TRUE00
2025-12-26710CALL0 00TRUE00
2025-12-26720CALL0 00TRUE00
2025-12-26730CALL0 00TRUE00
2025-12-267417.39CALL0 20TRUE00
2025-12-267516.42CALL0 20TRUE00
2025-12-26760CALL0 00TRUE00
2025-12-267712.2CALL0 20TRUE00
2025-12-26780CALL0 00TRUE00
2025-12-26790CALL0 00TRUE00
2025-12-26805.86CALL0 120TRUE00
2025-12-26817CALL0 30TRUE00
2025-12-268219.1CALL3 90TRUE0.920.05
2025-12-268317.43CALL2 666.07TRUE0.20.01
2025-12-268416.61CALL10 100TRUE16.610
2025-12-268515.92CALL2 90TRUE1.730.12
2025-12-268614.97CALL2 60TRUE14.970
2025-12-26879.22CALL0 990TRUE00
2025-12-268813.24CALL1 470TRUE2.290.21
2025-12-26893.3CALL0 170TRUE00
2025-12-26908.97CALL0 870TRUE00
2025-12-26918.12CALL0 526.02TRUE00
2025-12-26929.24CALL13 9533.3TRUE0.740.09
2025-12-26937.95CALL13 12330.45TRUE0.550.07
2025-12-26944.49CALL0 5441.88TRUE00
2025-12-26957.26CALL8 13035.24TRUE0.960.15
2025-12-26965.85CALL14 29536.04TRUE5.850
2025-12-26974.38CALL0 18834.26TRUE00
2025-12-26985CALL4 5634.04TRUE10.25
2025-12-2698.54.2CALL1 028.14TRUE4.20
2025-12-26994.7CALL14 6437.99TRUE1.010.27
2025-12-261004.15CALL17 28038.23TRUE0.950.3
2025-12-261013.46CALL29 7438.51TRUE0.460.15
2025-12-261023.2CALL53 5538.81FALSE0.780.32
2025-12-261032.73CALL27 2238.39FALSE0.730.37
2025-12-261042.31CALL21 438.02FALSE0.790.52
2025-12-261051.93CALL34 10637.6FALSE0.430.29
2025-12-261061.6CALL25 537.25FALSE0.550.52
2025-12-261071.32CALL12 037.02FALSE1.320
2025-12-261081.06CALL4 136.53FALSE1.0120.2
2025-12-261100.78CALL4 3037.78FALSE0.140.22
2025-12-261150.3CALL1 038.87FALSE0.30
2025-12-261200CALL0 057.15FALSE00
2025-12-261250CALL0 096.64FALSE00
2025-12-26450PUT0 0226.9FALSE00
2025-12-26500PUT0 0200.86FALSE00
2025-12-26550PUT0 0177.29FALSE00
2025-12-26600.1PUT0 18155.68FALSE00
2025-12-26650.05PUT0 5141.65FALSE00
2025-12-26700.1PUT0 127125.64FALSE00
2025-12-26710.92PUT0 3113.3FALSE00
2025-12-26720PUT0 0109.72FALSE00
2025-12-26730.76PUT0 10106.17FALSE00
2025-12-26740PUT0 0102.67FALSE00
2025-12-26750.1PUT2 1966.76FALSE00
2025-12-26761.5PUT0 7395.75FALSE00
2025-12-26772.07PUT0 898.33FALSE00
2025-12-26780.8PUT0 1188.95FALSE00
2025-12-26790.45PUT0 591.28FALSE00
2025-12-26800.14PUT0 3170.53FALSE00
2025-12-26810.17PUT3 1056.73FALSE-0.33-0.66
2025-12-26820.35PUT0 2464.59FALSE00
2025-12-26830.3PUT0 2760.74FALSE00
2025-12-26840.39PUT0 3669.1FALSE00
2025-12-26850.24PUT0 15265.85FALSE00
2025-12-26860.75PUT0 867.27FALSE00
2025-12-26871.76PUT0 1364.95FALSE00
2025-12-26880.77PUT0 3649.28FALSE00
2025-12-26890.6PUT0 1147.6FALSE00
2025-12-26900.7PUT0 2243.96FALSE00
2025-12-26911.45PUT0 2744.34FALSE00
2025-12-26920.98PUT0 5242.18FALSE00
2025-12-26930.8PUT3 2640.82FALSE-0.7-0.47
2025-12-26941.6PUT0 4239.61FALSE00
2025-12-26951.82PUT0 7139.23FALSE00
2025-12-26962.35PUT0 3038.74FALSE00
2025-12-26971.7PUT12 2139.42FALSE-1.08-0.39
2025-12-26982.11PUT12 1540.24FALSE2.110
2025-12-2698.50PUT0 041.13FALSE00
2025-12-26992.4PUT305 139.06FALSE2.40
2025-12-261003.2PUT9 738.99FALSE-0.55-0.15
2025-12-261010PUT0 038.97FALSE00
2025-12-261023.81PUT5 038.82TRUE3.810
2025-12-261030PUT0 038.5TRUE00
2025-12-261040PUT0 040.09TRUE00
2025-12-2610517.1PUT0 342.45TRUE00
2025-12-261060PUT0 041.44TRUE00
2025-12-261070PUT0 040.52TRUE00
2025-12-261080PUT0 041.09TRUE00
2025-12-261100PUT0 037.64TRUE00
2025-12-2611533.75PUT0 157.57TRUE00
2025-12-2612021.3PUT0 164.51TRUE00
2025-12-261250PUT0 067.44TRUE00
2026-01-024540.3CALL0 10TRUE00
2026-01-02500CALL0 00TRUE00
2026-01-02550CALL0 00TRUE00
2026-01-02600CALL0 00TRUE00
2026-01-026520.83CALL0 10TRUE00
2026-01-02700CALL0 00TRUE00
2026-01-02710CALL0 00TRUE00
2026-01-02720CALL0 00TRUE00
2026-01-02730CALL0 00TRUE00
2026-01-02740CALL0 00TRUE00
2026-01-027517.66CALL0 10TRUE00
2026-01-027616.69CALL0 10TRUE00
2026-01-027719.28CALL0 00TRUE00
2026-01-027820.69CALL0 20TRUE00
2026-01-027919.72CALL0 110TRUE00
2026-01-028015.62CALL0 1140TRUE00
2026-01-028116.46CALL0 10TRUE00
2026-01-028215.48CALL0 20TRUE00
2026-01-02837.5CALL0 50TRUE00
2026-01-02840CALL0 035.53TRUE00
2026-01-028513.5CALL0 70TRUE00
2026-01-028615.23CALL6 290TRUE15.230
2026-01-028714.26CALL6 30TRUE1.760.14
2026-01-028810.4CALL0 5930.22TRUE00
2026-01-02897.48CALL0 100TRUE00
2026-01-02907.8CALL0 1614.07TRUE00
2026-01-02917.2CALL0 132.77TRUE00
2026-01-02926.5CALL0 430.26TRUE00
2026-01-02935.15CALL0 333.16TRUE00
2026-01-02946.05CALL0 734.07TRUE00
2026-01-02956.64CALL0 14141.11TRUE00
2026-01-02965.62CALL0 1535.34TRUE00
2026-01-02974.97CALL0 444.29TRUE00
2026-01-02983.47CALL0 136.25TRUE00
2026-01-02995CALL8 038.26TRUE50
2026-01-021004.59CALL16 4838.33TRUE0.690.18
2026-01-021013.95CALL2 737.54TRUE0.850.27
2026-01-021022.17CALL0 137.34FALSE00
2026-01-021032.9CALL1 237.71FALSE0.220.08
2026-01-021042.35CALL1 437.71FALSE0.080.04
2026-01-021052.44CALL9 2936.76FALSE0.490.25
2026-01-021062.05CALL1 236.09FALSE0.50.32
2026-01-021071.8CALL1 036.49FALSE1.80
2026-01-021081.4CALL2 134.85FALSE0.050.04
2026-01-021101.05CALL3 7035.61FALSE0.050.05
2026-01-021150CALL0 040.2FALSE00
2026-01-021200CALL0 048.34FALSE00
2026-01-02450PUT0 0192.68FALSE00
2026-01-02500PUT0 0170.58FALSE00
2026-01-02550PUT0 0158.81FALSE00
2026-01-02600PUT0 0132.24FALSE00
2026-01-02650.05PUT0 10115.26FALSE00
2026-01-02700.15PUT0 478.99FALSE00
2026-01-02710PUT0 096.29FALSE00
2026-01-02721.2PUT0 193.25FALSE00
2026-01-02730PUT0 090.24FALSE00
2026-01-02740PUT0 087.27FALSE00
2026-01-02750.38PUT0 1689.67FALSE00
2026-01-02760PUT0 081.4FALSE00
2026-01-02771.06PUT0 178.5FALSE00
2026-01-02780.42PUT0 175.63FALSE00
2026-01-02790.47PUT0 1063.38FALSE00
2026-01-02800.41PUT1 1260.32FALSE0.410
2026-01-02810.43PUT1 958.42FALSE0.430
2026-01-02820.56PUT0 264.34FALSE00
2026-01-02830.4PUT0 1161.56FALSE00
2026-01-02841.03PUT0 1363FALSE00
2026-01-02850.8PUT0 2261.09FALSE00
2026-01-02861.04PUT0 1048.86FALSE00
2026-01-02871.86PUT0 841.91FALSE00
2026-01-02882.2PUT0 241.37FALSE00
2026-01-02890.82PUT0 143.14FALSE00
2026-01-02901.05PUT0 842.77FALSE00
2026-01-02910.78PUT3 040.09FALSE0.780
2026-01-02920PUT0 038.04FALSE00
2026-01-02934.2PUT0 237.83FALSE00
2026-01-02940PUT0 037.24FALSE00
2026-01-02952.25PUT0 1136.03FALSE00
2026-01-02960PUT0 038.02FALSE00
2026-01-02970PUT0 038.29FALSE00
2026-01-02982.67PUT1 038.4FALSE2.670
2026-01-02993.55PUT2 238.61FALSE-0.55-0.13
2026-01-021003.5PUT5 6639.88FALSE3.50
2026-01-021010PUT0 037.65FALSE00
2026-01-021020PUT0 036.96TRUE00
2026-01-021030PUT0 037.32TRUE00
2026-01-021040PUT0 039.25TRUE00
2026-01-021050PUT0 035.43TRUE00
2026-01-021060PUT0 040.24TRUE00
2026-01-021070PUT0 039.2TRUE00
2026-01-021080PUT0 039.94TRUE00
2026-01-021100PUT0 038.1TRUE00
2026-01-0211532.25PUT0 047.35TRUE00
2026-01-021200PUT0 048.79TRUE00
2026-01-09450CALL0 00TRUE00
2026-01-09500CALL0 00TRUE00
2026-01-09550CALL0 00TRUE00
2026-01-09600CALL0 00TRUE00
2026-01-09650CALL0 00TRUE00
2026-01-09700CALL0 055.48TRUE00
2026-01-09730CALL0 048.59TRUE00
2026-01-09740CALL0 00TRUE00
2026-01-09750CALL0 049.43TRUE00
2026-01-09760CALL0 047.27TRUE00
2026-01-09770CALL0 00TRUE00
2026-01-09780CALL0 00TRUE00
2026-01-09790CALL0 00TRUE00
2026-01-09800CALL0 00TRUE00
2026-01-098115.75CALL0 136.87TRUE00
2026-01-098214.8CALL0 150.5TRUE00
2026-01-09830CALL0 036.14TRUE00
2026-01-09840CALL0 030.94TRUE00
2026-01-098516.55CALL1 029.01TRUE16.550
2026-01-098615.8CALL3 137.43TRUE15.80
2026-01-098714.8CALL2 035.26TRUE14.80
2026-01-098813.94CALL3 436.43TRUE13.940
2026-01-098911.65CALL1 5028.19TRUE11.650
2026-01-099010.97CALL1 836.61TRUE10.970
2026-01-09916.41CALL0 230.77TRUE00
2026-01-09928.35CALL0 139.9TRUE00
2026-01-09937.7CALL0 137.73TRUE00
2026-01-09944CALL0 138.83TRUE00
2026-01-09957.1CALL0 539.47TRUE00
2026-01-09966.45CALL0 236.82TRUE00
2026-01-09974.85CALL0 942.44TRUE00
2026-01-09980CALL0 037.09TRUE00
2026-01-09994.6CALL0 340.02TRUE00
2026-01-091004.01CALL1 1038.26TRUE0.510.15
2026-01-091010CALL0 037.1TRUE00
2026-01-091022.41CALL0 141.52FALSE00
2026-01-091030CALL0 037.28FALSE00
2026-01-091040CALL0 036.5FALSE00
2026-01-091053.02CALL6 1337.31FALSE0.820.37
2026-01-091062.5CALL1 135.74FALSE0.280.13
2026-01-091072.1CALL6 134.88FALSE-0.11-0.05
2026-01-091080CALL0 032.89FALSE00
2026-01-091101.5CALL4 736.3FALSE0.350.3
2026-01-091150CALL0 034.59FALSE00
2026-01-091200.39CALL22 1038.32FALSE0.390
2026-01-09450PUT0 0179.35FALSE00
2026-01-09500PUT0 0158.95FALSE00
2026-01-09550PUT0 0140.5FALSE00
2026-01-09600PUT0 0123.59FALSE00
2026-01-09650PUT0 0107.92FALSE00
2026-01-09700PUT0 093.25FALSE00
2026-01-09730PUT0 084.85FALSE00
2026-01-09740PUT0 082.1FALSE00
2026-01-09750PUT0 077.08FALSE00
2026-01-09760PUT0 076.69FALSE00
2026-01-09770.6PUT0 561.51FALSE00
2026-01-09780.25PUT2 452.32FALSE0.250
2026-01-09790.45PUT1 1056.87FALSE0.450
2026-01-09800PUT0 068.07FALSE00
2026-01-09810PUT0 086.6FALSE00
2026-01-09820.75PUT0 584.15FALSE00
2026-01-09830.91PUT0 181.69FALSE00
2026-01-09841.1PUT0 149.01FALSE00
2026-01-09850.8PUT0 345.61FALSE00
2026-01-09860PUT0 044.34FALSE00
2026-01-09870PUT0 038.9FALSE00
2026-01-09880PUT0 037.22FALSE00
2026-01-09890PUT0 042.76FALSE00
2026-01-09905PUT0 241.33FALSE00
2026-01-09910PUT0 039.8FALSE00
2026-01-09923.38PUT0 540.05FALSE00
2026-01-09932PUT0 236.7FALSE00
2026-01-09940PUT0 045.07FALSE00
2026-01-09950PUT0 041.42FALSE00
2026-01-09960PUT0 045.86FALSE00
2026-01-09970PUT0 045.14FALSE00
2026-01-09980PUT0 035.95FALSE00
2026-01-09993.3PUT12 037.62FALSE3.30
2026-01-091003.78PUT17 037.87FALSE3.780
2026-01-091010PUT0 038.57FALSE00
2026-01-091020PUT0 036.28TRUE00
2026-01-091030PUT0 040.42TRUE00
2026-01-091040PUT0 039.67TRUE00
2026-01-091050PUT0 039.06TRUE00
2026-01-091067.2PUT1 137.7TRUE-1.55-0.18
2026-01-091077.9PUT1 137.8TRUE-1.45-0.16
2026-01-091080PUT0 046TRUE00
2026-01-091100PUT0 041.58TRUE00
2026-01-091150PUT0 039.64TRUE00
2026-01-091200PUT0 048.28TRUE00
2026-01-16450CALL0 082.78TRUE00
2026-01-165046CALL0 30TRUE00
2026-01-165543.2CALL0 30TRUE00
2026-01-166025.97CALL0 1373.81TRUE00
2026-01-166520.3CALL0 472.84TRUE00
2026-01-167030.9CALL16 9665.86TRUE1.50.05
2026-01-167525.9CALL7 700TRUE25.90
2026-01-168021.6CALL29 58934.69TRUE1.10.05
2026-01-168516.75CALL11 151644.18TRUE1.050.07
2026-01-169012.5CALL51 284942.89TRUE10.09
2026-01-16958.95CALL39 123838.97TRUE0.850.1
2026-01-161005.85CALL236 183138.21TRUE0.550.1
2026-01-161053.57CALL46 145737.85FALSE0.420.13
2026-01-161102.18CALL347 104538.96FALSE0.330.18
2026-01-161151.2CALL35 65138.9FALSE0.150.14
2026-01-161200.65CALL13 129139.29FALSE0.050.08
2026-01-161250.41CALL3 66641.28FALSE0.110.37
2026-01-161300.2CALL2 122841.04FALSE0.040.25
2026-01-161350.15CALL0 43552.31FALSE00
2026-01-161400.1CALL2 161245.61FALSE00
2026-01-161450.07CALL0 103659.08FALSE00
2026-01-161500.1CALL3 116953.7FALSE00
2026-01-161550.18CALL0 17374.21FALSE00
2026-01-161600.1CALL2 189761.07FALSE00
2026-01-161650.03CALL0 53081.04FALSE00
2026-01-161700.05CALL2 167362.42FALSE0.050
2026-01-161750.41CALL0 231102.02FALSE00
2026-01-161800.18CALL0 955110.21FALSE00
2026-01-161850.1CALL0 43781.23FALSE00
2026-01-161900.05CALL0 37079.99FALSE00
2026-01-161950.1CALL0 7487.1FALSE00
2026-01-162000.08CALL0 178279.02FALSE00
2026-01-162100.05CALL0 131131.35FALSE00
2026-01-162200.07CALL0 387137.52FALSE00
2026-01-162300.1CALL0 269163.02FALSE00
2026-01-162400.05CALL1 18596.96FALSE00
2026-01-162500.03CALL0 740100.89FALSE00
2026-01-162600.05CALL0 187179.77FALSE00
2026-01-162700.15CALL0 21184.81FALSE00
2026-01-162800.15CALL0 47189.62FALSE00
2026-01-162900CALL0 6194.22FALSE00
2026-01-163000.05CALL0 88189.68FALSE00
2026-01-163100CALL0 53153.67FALSE00
2026-01-163200CALL0 2206.9FALSE00
2026-01-163300.05CALL1 63126.97FALSE0.050
2026-01-16450PUT0 0101.25FALSE00
2026-01-16500.72PUT0 16177.55FALSE00
2026-01-16550.11PUT0 10185.23FALSE00
2026-01-16600.1PUT7 26674.25FALSE0.10
2026-01-16650.07PUT1 34960.98FALSE-0.01-0.13
2026-01-16700.12PUT10 114756.11FALSE00
2026-01-16750.2PUT61 131951.18FALSE-0.03-0.13
2026-01-16800.32PUT24 146645.96FALSE-0.08-0.2
2026-01-16850.66PUT18 119139.36FALSE-0.17-0.2
2026-01-16901.25PUT65 186340.74FALSE-0.35-0.22
2026-01-16952.4PUT104 91839.28FALSE-0.6-0.2
2026-01-161004.3PUT20 53138.54FALSE-1.04-0.19
2026-01-161057.28PUT1 45138.41TRUE-1.72-0.19
2026-01-1611011PUT1 24542.51TRUE110
2026-01-1611515.85PUT1 15535.13TRUE15.850
2026-01-1612035.16PUT0 6949.06TRUE00
2026-01-1612540PUT0 256.66TRUE00
2026-01-1613047.75PUT0 054.73TRUE00
2026-01-1613550.1PUT0 154.84TRUE00
2026-01-1614055.15PUT0 160.22TRUE00
2026-01-1614556.3PUT0 065.33TRUE00
2026-01-1615050.6PUT0 070.2TRUE00
2026-01-1615570.08PUT0 473.01TRUE00
2026-01-1616077.02PUT0 186.66TRUE00
2026-01-1616582.05PUT0 091.15TRUE00
2026-01-1617087.08PUT0 085.71TRUE00
2026-01-1617572PUT0 099.64TRUE00
2026-01-1618079.11PUT0 082.78TRUE00
2026-01-161850PUT0 091.39TRUE00
2026-01-1619096.2PUT0 1089.54TRUE00
2026-01-16195113.26PUT0 0101.45TRUE00
2026-01-1620093.82PUT0 1101.42TRUE00
2026-01-16210103.82PUT0 0111.06TRUE00
2026-01-16220138.29PUT0 0117.06TRUE00
2026-01-16230148.31PUT0 0125.71TRUE00
2026-01-162400PUT0 0131.18TRUE00
2026-01-162500PUT0 0136.42TRUE00
2026-01-162600PUT0 0138.36TRUE00
2026-01-162700PUT0 0143.13TRUE00
2026-01-162800PUT0 0147.72TRUE00
2026-01-162900PUT0 0152.14TRUE00
2026-01-163000PUT0 0156.41TRUE00
2026-01-163100PUT0 0160.53TRUE00
2026-01-163200PUT0 0167.79TRUE00
2026-01-163300PUT0 0171.67TRUE00
2026-01-23500CALL0 00TRUE00
2026-01-23550CALL0 00TRUE00
2026-01-23600CALL0 00TRUE00
2026-01-23650CALL0 050.19TRUE00
2026-01-23700CALL0 046.2TRUE00
2026-01-23750CALL0 040.72TRUE00
2026-01-23800CALL0 040.56TRUE00
2026-01-23830CALL0 039.94TRUE00
2026-01-23840CALL0 039.98TRUE00
2026-01-23850CALL0 038.89TRUE00
2026-01-23860CALL0 035.99TRUE00
2026-01-23870CALL0 038.73TRUE00
2026-01-23880CALL0 042.39TRUE00
2026-01-23890CALL0 042.92TRUE00
2026-01-23900CALL0 037.81TRUE00
2026-01-23910CALL0 040.21TRUE00
2026-01-23929.96CALL1 242.94TRUE9.960
2026-01-23930CALL0 039.45TRUE00
2026-01-23940CALL0 041.13TRUE00
2026-01-23958.19CALL0 139.21TRUE00
2026-01-23960CALL0 040.74TRUE00
2026-01-23970CALL0 038.55TRUE00
2026-01-23985.5CALL0 134.78TRUE00
2026-01-23990CALL0 038.58TRUE00
2026-01-231006.02CALL3 236.12TRUE1.090.22
2026-01-231015.99CALL1 039.49TRUE5.990
2026-01-231020CALL0 037.99FALSE00
2026-01-231033.9CALL0 242.16FALSE00
2026-01-231040CALL0 037.76FALSE00
2026-01-231054.2CALL7 1039.12FALSE0.20.05
2026-01-231063.2CALL2 034.56FALSE3.20
2026-01-231070CALL0 038.46FALSE00
2026-01-231080CALL0 035.38FALSE00
2026-01-231104.1CALL0 140.26FALSE00
2026-01-231151.45CALL1 038.23FALSE1.450
2026-01-231200CALL0 040.77FALSE00
2026-01-231250CALL0 044.57FALSE00
2026-01-23500PUT0 0132.8FALSE00
2026-01-23550PUT0 0117.4FALSE00
2026-01-23600PUT0 0103.3FALSE00
2026-01-23650PUT0 090.23FALSE00
2026-01-23700PUT0 078FALSE00
2026-01-23750PUT0 068.28FALSE00
2026-01-23800PUT0 067.04FALSE00
2026-01-23830.8PUT0 152.58FALSE00
2026-01-23840PUT0 042.42FALSE00
2026-01-23851.55PUT0 347.8FALSE00
2026-01-23860PUT0 045.59FALSE00
2026-01-23870PUT0 043.08FALSE00
2026-01-23880PUT0 043.28FALSE00
2026-01-23890PUT0 039.87FALSE00
2026-01-23901.55PUT7 040.91FALSE1.550
2026-01-23911.81PUT2 041.17FALSE1.810
2026-01-23920PUT0 041.47FALSE00
2026-01-23932.31PUT2 040.81FALSE2.310
2026-01-23942.66PUT2 041.18FALSE2.660
2026-01-23953PUT5 441.23FALSE-0.52-0.15
2026-01-23960PUT0 040.56FALSE00
2026-01-23973.49PUT2 039.27FALSE3.490
2026-01-23983.94PUT4 039.57FALSE3.940
2026-01-23994.39PUT2 139.65FALSE4.390
2026-01-231006.95PUT0 134.98FALSE00
2026-01-231010PUT0 040.68FALSE00
2026-01-231020PUT0 038.76TRUE00
2026-01-231030PUT0 038.75TRUE00
2026-01-231040PUT0 038.19TRUE00
2026-01-231050PUT0 040.61TRUE00
2026-01-231060PUT0 038.59TRUE00
2026-01-231070PUT0 037.41TRUE00
2026-01-231080PUT0 036.73TRUE00
2026-01-231100PUT0 041.86TRUE00
2026-01-231150PUT0 038.48TRUE00
2026-01-231200PUT0 046.27TRUE00
2026-01-231250PUT0 044.29TRUE00
2026-02-20500CALL0 065.59TRUE00
2026-02-20550CALL0 063.51TRUE00
2026-02-206033.5CALL0 20TRUE00
2026-02-206525.93CALL0 100TRUE00
2026-02-20700CALL0 050.85TRUE00
2026-02-207527.58CALL1 250.36TRUE27.580
2026-02-208021.9CALL0 5248.7TRUE00
2026-02-208519.6CALL3 3054.79TRUE19.60
2026-02-209015.95CALL4 17651.25TRUE0.750.05
2026-02-209513.24CALL19 67653.48TRUE0.990.08
2026-02-2010010.3CALL42 17551.64TRUE10.11
2026-02-201057.82CALL86 23251.7FALSE0.620.09
2026-02-201106.3CALL8 11251.81FALSE0.90.17
2026-02-201154.75CALL15 6051.32FALSE1.250.36
2026-02-201203.45CALL5 4350.4FALSE0.410.13
2026-02-201252.7CALL6 11651.43FALSE0.40.17
2026-02-201302CALL2 151.4FALSE0.450.29
2026-02-201351.5CALL6 051.69FALSE1.50
2026-02-20500.1PUT3 070.89FALSE0.10
2026-02-20550PUT0 092.91FALSE00
2026-02-20600.25PUT0 262.49FALSE00
2026-02-20650PUT0 065.42FALSE00
2026-02-20700.89PUT0 2159.7FALSE00
2026-02-20751.2PUT2 2056.27FALSE-0.31-0.21
2026-02-20802.11PUT6 11354.56FALSE0.090.04
2026-02-20852.95PUT7 5953.98FALSE-0.4-0.12
2026-02-20904.4PUT26 10353.48FALSE-0.2-0.04
2026-02-20956.25PUT6 15152.96FALSE-0.45-0.07
2026-02-201008.5PUT14 5052.35FALSE-0.7-0.08
2026-02-2010514.6PUT0 6751.11TRUE00
2026-02-201100PUT0 050.97TRUE00
2026-02-201150PUT0 056.12TRUE00
2026-02-201200PUT0 055.31TRUE00
2026-02-201250PUT0 055.03TRUE00
2026-02-201300PUT0 053.71TRUE00
2026-02-201350PUT0 057.52TRUE00
2026-03-204537.93CALL0 166.36TRUE00
2026-03-205034.2CALL0 765.63TRUE00
2026-03-205529.3CALL0 110TRUE00
2026-03-206039.7CALL0 330TRUE00
2026-03-206522.5CALL0 038.17TRUE00
2026-03-207030.8CALL0 15942.84TRUE00
2026-03-207528.6CALL1 102052.82TRUE28.60
2026-03-208023.51CALL0 174945.49TRUE00
2026-03-208520.51CALL14 32949.69TRUE0.910.05
2026-03-209017.2CALL7 185749.95TRUE0.80.05
2026-03-209514CALL8 45248.72TRUE0.610.05
2026-03-2010011.6CALL144 143149.61TRUE0.90.08
2026-03-201059.5CALL36 60550.08FALSE1.130.14
2026-03-201107.4CALL163 141948.91FALSE0.750.11
2026-03-201155.1CALL0 72149.06FALSE00
2026-03-201204.6CALL49 42548.82FALSE0.40.1
2026-03-201253.6CALL4 27848.87FALSE0.40.13
2026-03-201302.75CALL165 132448.59FALSE0.250.1
2026-03-201352.05CALL1 48948.1FALSE0.20.11
2026-03-201401.35CALL0 40448.42FALSE00
2026-03-201450.67CALL0 29947.48FALSE00
2026-03-201501.02CALL357 139349.57FALSE0.170.2
2026-03-201551.5CALL0 15658.68FALSE00
2026-03-201600.54CALL0 103855.27FALSE00
2026-03-201650.55CALL0 3153.51FALSE00
2026-03-201700.63CALL0 5876.12FALSE00
2026-03-201751.07CALL0 9478.55FALSE00
2026-03-201800.4CALL0 1867.6FALSE00
2026-03-201850.4CALL0 774.7FALSE00
2026-03-201900.4CALL0 26981.28FALSE00
2026-03-201950.36CALL0 4981.57FALSE00
2026-03-20450.36PUT0 5101.16FALSE00
2026-03-20500.65PUT0 9171.55FALSE00
2026-03-20550.65PUT0 5469.24FALSE00
2026-03-20600.6PUT1 24558.85FALSE0.60
2026-03-20650.75PUT2 81557.81FALSE0.750
2026-03-20701.26PUT1 34157.09FALSE-0.19-0.13
2026-03-20751.75PUT11 61954.06FALSE-0.24-0.12
2026-03-20802.43PUT40 117251.4FALSE-0.39-0.14
2026-03-20853.68PUT11 122351.21FALSE-0.52-0.12
2026-03-20905.17PUT17 94950.34FALSE-0.53-0.09
2026-03-20957.8PUT5 44249.91FALSE-0.03-0
2026-03-201009.5PUT69 110049.92FALSE-0.7-0.07
2026-03-2010512.3PUT9 33450.02TRUE12.30
2026-03-2011015.5PUT2 21048.92TRUE15.50
2026-03-2011533PUT0 14048.61TRUE00
2026-03-2012031.6PUT0 29453.11TRUE00
2026-03-2012530.6PUT0 5849.73TRUE00
2026-03-2013047.45PUT0 3653.96TRUE00
2026-03-2013523.6PUT0 649.52TRUE00
2026-03-2014050.2PUT0 054.49TRUE00
2026-03-2014530.9PUT0 055.87TRUE00
2026-03-201500PUT0 057.1TRUE00
2026-03-201550PUT0 052.76TRUE00
2026-03-2016079.19PUT0 052.68TRUE00
2026-03-2016584.21PUT0 055.53TRUE00
2026-03-201700PUT0 058.28TRUE00
2026-03-2017572PUT0 060.93TRUE00
2026-03-2018077.84PUT0 063.5TRUE00
2026-03-201850PUT0 065.99TRUE00
2026-03-201900PUT0 068.4TRUE00
2026-03-201950PUT0 070.74TRUE00
2026-06-184540CALL0 158.89TRUE00
2026-06-185052.3CALL2 846.42TRUE52.30
2026-06-185539.98CALL0 549.81TRUE00
2026-06-186040.9CALL0 2847.33TRUE00
2026-06-186533.8CALL0 2348.58TRUE00
2026-06-187027.47CALL0 2750.16TRUE00
2026-06-187526.7CALL0 2251.63TRUE00
2026-06-188027.2CALL12 14749.48TRUE2.20.09
2026-06-188524.1CALL2 24350.33TRUE1.10.05
2026-06-189020.5CALL5 23447.82TRUE0.690.03
2026-06-189517.78CALL2 11647.86TRUE0.920.05
2026-06-1810015.55CALL37 42148.57TRUE1.050.07
2026-06-1810513.65CALL9 23649.42FALSE0.90.07
2026-06-1811011.5CALL11 16948.52FALSE1.010.1
2026-06-1811510CALL14 24149.05FALSE0.90.1
2026-06-181208.42CALL9 14648.56FALSE0.620.08
2026-06-181257.2CALL18 38448.65FALSE0.760.12
2026-06-181306.1CALL6 91248.55FALSE0.50.09
2026-06-181354.7CALL0 16447.82FALSE00
2026-06-181404.54CALL5 18449.2FALSE4.540
2026-06-181453.8CALL0 12248.24FALSE00
2026-06-181503.28CALL1 18949.24FALSE0.180.06
2026-06-181552.7CALL0 3849.47FALSE00
2026-06-181601.35CALL0 6549.93FALSE00
2026-06-181651.3CALL0 3753.23FALSE00
2026-06-181701.5CALL0 2051.71FALSE00
2026-06-181751.75CALL11 2151.66FALSE1.750
2026-06-181801.1CALL0 2756.36FALSE00
2026-06-181851.05CALL0 758.07FALSE00
2026-06-181901.05CALL0 759.53FALSE00
2026-06-181950.88CALL0 2160FALSE00
2026-06-18450.31PUT1 22759.91FALSE0.310
2026-06-18500.9PUT0 7959.39FALSE00
2026-06-18551.1PUT0 11558.17FALSE00
2026-06-18601.2PUT1 17054.67FALSE1.20
2026-06-18652.25PUT0 88055.44FALSE00
2026-06-18702.57PUT1 16052.68FALSE2.570
2026-06-18753.54PUT3 51051.64FALSE-0.05-0.01
2026-06-18804.6PUT2 33349.95FALSE-0.41-0.08
2026-06-18856.4PUT12 18550.63FALSE-0.5-0.07
2026-06-18908.33PUT2 36350.5FALSE8.330
2026-06-189510.3PUT7 109649.44FALSE10.30
2026-06-1810012.9PUT7 32849.68FALSE-1.7-0.12
2026-06-1810516PUT6 16350.67TRUE160
2026-06-1811018.6PUT9 19749.05TRUE18.60
2026-06-1811522.2PUT4 17347.78TRUE22.20
2026-06-1812033.36PUT0 4849.05TRUE00
2026-06-1812535.9PUT0 1047.57TRUE00
2026-06-1813030.25PUT0 1748.22TRUE00
2026-06-1813550.38PUT0 4249.73TRUE00
2026-06-1814051.5PUT0 948TRUE00
2026-06-1814559.7PUT0 150.97TRUE00
2026-06-1815065PUT0 452.18TRUE00
2026-06-1815569.39PUT0 051.87TRUE00
2026-06-1816077.12PUT0 052.92TRUE00
2026-06-1816565.7PUT0 054.01TRUE00
2026-06-181700PUT0 056.02TRUE00
2026-06-1817571.85PUT0 057.12TRUE00
2026-06-181800PUT0 056.6TRUE00
2026-06-181850PUT0 052.23TRUE00
2026-06-181900PUT0 054.13TRUE00
2026-06-181950PUT0 057.12TRUE00
2026-09-18450CALL0 056.56TRUE00
2026-09-185034.55CALL0 1056.02TRUE00
2026-09-185535.3CALL0 355.46TRUE00
2026-09-186036CALL0 654.38TRUE00
2026-09-186533.34CALL0 1752.04TRUE00
2026-09-187033CALL0 651.04TRUE00
2026-09-187526.8CALL0 1551.45TRUE00
2026-09-188017.2CALL0 3050.19TRUE00
2026-09-188526.7CALL2 6448.99TRUE26.70
2026-09-189020.5CALL0 5948.8TRUE00
2026-09-189519CALL0 2150.17TRUE00
2026-09-1810018.93CALL5 7248.61TRUE0.990.06
2026-09-1810516.22CALL0 5849.07FALSE00
2026-09-1811011.8CALL0 3948.58FALSE00
2026-09-1811511.98CALL0 549.52FALSE00
2026-09-181208.2CALL0 7447.28FALSE00
2026-09-181259.4CALL0 16649.26FALSE00
2026-09-181307.27CALL0 21546.46FALSE00
2026-09-181354.1CALL0 2948.87FALSE00
2026-09-181403.66CALL0 448.39FALSE00
2026-09-181456CALL1 447.35FALSE0.20.03
2026-09-181504.93CALL3 846.12FALSE4.930
2026-09-181553.55CALL0 449.74FALSE00
2026-09-181603.3CALL0 648.97FALSE00
2026-09-181653.23CALL0 245.91FALSE00
2026-09-181702.5CALL0 3048.43FALSE00
2026-09-181750CALL0 050.66FALSE00
2026-09-181803.17CALL0 150.92FALSE00
2026-09-181852.24CALL0 1047.78FALSE00
2026-09-18450PUT0 083.52FALSE00
2026-09-18501.55PUT0 1459.64FALSE00
2026-09-18552PUT0 1653.99FALSE00
2026-09-18602.31PUT0 46352.14FALSE00
2026-09-18653.35PUT0 1958.88FALSE00
2026-09-18704.2PUT1 10752.74FALSE4.20
2026-09-18755.41PUT9 35051.73FALSE5.410
2026-09-18806.87PUT4 6950.94FALSE0.870.15
2026-09-18858.7PUT0 10549.82FALSE00
2026-09-189014.85PUT0 24650.06FALSE00
2026-09-189515.6PUT0 748.43FALSE00
2026-09-1810023.92PUT0 21847.85FALSE00
2026-09-1810527.13PUT0 850.35TRUE00
2026-09-1811033PUT0 448.76TRUE00
2026-09-1811538.4PUT0 647.89TRUE00
2026-09-1812036.7PUT0 748.47TRUE00
2026-09-181250PUT0 047.81TRUE00
2026-09-181300PUT0 046.77TRUE00
2026-09-1813540.58PUT0 2047.39TRUE00
2026-09-1814049.5PUT0 346.25TRUE00
2026-09-181450PUT0 047.49TRUE00
2026-09-181500PUT0 047.41TRUE00
2026-09-181550PUT0 047.11TRUE00
2026-09-181600PUT0 048.26TRUE00
2026-09-1816566.28PUT0 049.45TRUE00
2026-09-181700PUT0 049.08TRUE00
2026-09-1817594.5PUT0 050.11TRUE00
2026-09-181800PUT0 051.32TRUE00
2026-09-181850PUT0 052.01TRUE00
2026-12-184542.05CALL0 156.75TRUE00
2026-12-185046.8CALL0 1355.94TRUE00
2026-12-185542CALL0 1157.47TRUE00
2026-12-186032.5CALL0 353.12TRUE00
2026-12-18650CALL0 052.37TRUE00
2026-12-187036.15CALL0 352.35TRUE00
2026-12-187534.55CALL1 446.8TRUE34.550
2026-12-188027.8CALL0 3148.2TRUE00
2026-12-188529.3CALL2 549.39TRUE29.30
2026-12-189024.72CALL0 3648.9TRUE00
2026-12-189522.94CALL0 248.29TRUE00
2026-12-1810012.8CALL0 1347.99TRUE00
2026-12-1810517.4CALL0 3748.84FALSE00
2026-12-1811016.63CALL0 2748.11FALSE00
2026-12-1811514.4CALL0 545.88FALSE00
2026-12-1812010.51CALL0 3347.3FALSE00
2026-12-1812512.65CALL1 1147.14FALSE0.810.07
2026-12-1813010.8CALL0 2847.77FALSE00
2026-12-181358.3CALL0 2645.56FALSE00
2026-12-181408.1CALL0 547.79FALSE00
2026-12-18452PUT0 1874.74FALSE00
2026-12-18502.95PUT0 13754.01FALSE00
2026-12-18553.5PUT0 5352.52FALSE00
2026-12-18604PUT0 6351.67FALSE00
2026-12-18658.22PUT0 150.86FALSE00
2026-12-187010.7PUT0 1148.88FALSE00
2026-12-187512.03PUT0 246.95FALSE00
2026-12-188010.4PUT0 23846.47FALSE00
2026-12-188510PUT2 2448.83FALSE100
2026-12-189018.03PUT0 848.76FALSE00
2026-12-189516.2PUT0 20147.28FALSE00
2026-12-1810017.3PUT2 348.73FALSE17.30
2026-12-1810531.7PUT0 246.68TRUE00
2026-12-1811024PUT0 248.31TRUE00
2026-12-1811536.33PUT0 1545.52TRUE00
2026-12-181200PUT0 047.99TRUE00
2026-12-181250PUT0 047.72TRUE00
2026-12-181300PUT0 043.8TRUE00
2026-12-181350PUT0 046.13TRUE00
2026-12-181400PUT0 046.17TRUE00
2027-01-154559.35CALL4 2357.35TRUE59.350
2027-01-155047.4CALL0 4955.1TRUE00
2027-01-155543.4CALL0 9654.69TRUE00
2027-01-156047.3CALL10 5454.89TRUE2.10.05
2027-01-156541.4CALL0 4153.38TRUE00
2027-01-157032.64CALL0 7553.95TRUE00
2027-01-157536.5CALL2 9251.69TRUE1.870.05
2027-01-158032.8CALL7 136549.31TRUE2.30.08
2027-01-158529.8CALL8 81848.74TRUE0.80.03
2027-01-159027.5CALL3 12049.58TRUE1.70.07
2027-01-159524.6CALL5 57448.22TRUE10.04
2027-01-1510023CALL10 51849.76TRUE1.710.08
2027-01-1510514.5CALL0 18647.08FALSE00
2027-01-1511015.5CALL0 17648.66FALSE00
2027-01-1511513.55CALL0 7845.31FALSE00
2027-01-1512014CALL0 14746.46FALSE00
2027-01-1512512.9CALL3 15145.85FALSE12.90
2027-01-1513012.01CALL1 14646.74FALSE1.210.11
2027-01-1513510.1CALL0 2245.72FALSE00
2027-01-151407.15CALL0 15245.53FALSE00
2027-01-151458.83CALL0 8146.49FALSE00
2027-01-151508.1CALL19 61046.86FALSE8.10
2027-01-151556.78CALL0 5546.77FALSE00
2027-01-151606.08CALL0 62845.88FALSE00
2027-01-151654.5CALL0 2646.36FALSE00
2027-01-151705.6CALL0 30948.36FALSE00
2027-01-151753.3CALL0 5345.24FALSE00
2027-01-151803.73CALL10 28544.24FALSE-0.02-0.01
2027-01-151852.9CALL0 5444.61FALSE00
2027-01-151903.61CALL0 5644.48FALSE00
2027-01-151952.64CALL0 3145.14FALSE00
2027-01-152003.3CALL10 31747.88FALSE00
2027-01-152102.56CALL20 9047.05FALSE2.560
2027-01-152202.3CALL0 7346.68FALSE00
2027-01-152303.96CALL0 6847.82FALSE00
2027-01-152401.62CALL1 4748.01FALSE1.620
2027-01-152501.4CALL2 9548.28FALSE1.40
2027-01-152601.75CALL0 10849.35FALSE00
2027-01-152701.5CALL0 5051.73FALSE00
2027-01-152801.65CALL0 762.34FALSE00
2027-01-152901.5CALL0 763.84FALSE00
2027-01-153001.5CALL0 1964.79FALSE00
2027-01-153100.8CALL0 2965.92FALSE00
2027-01-153200.5CALL0 9167.23FALSE00
2027-01-153300.65CALL180 64952.21FALSE0.190.41
2027-01-15452.3PUT0 2175.09FALSE00
2027-01-15502.1PUT0 16859.02FALSE00
2027-01-15553.2PUT0 8755.6FALSE00
2027-01-15603.68PUT0 34452.09FALSE00
2027-01-15654.53PUT0 32652.14FALSE00
2027-01-15709.4PUT0 7751.38FALSE00
2027-01-15757.4PUT0 70451.55FALSE00
2027-01-158010.25PUT0 12548.59FALSE00
2027-01-158512.7PUT0 13649.84FALSE00
2027-01-159014.2PUT0 12747.84FALSE00
2027-01-159515.8PUT0 29947.7FALSE00
2027-01-1510020.14PUT0 7947.43FALSE00
2027-01-1510520.09PUT1 5647.14TRUE20.090
2027-01-1511033.26PUT0 10647.9TRUE00
2027-01-1511526.95PUT0 41446.17TRUE00
2027-01-1512030.25PUT0 2746.79TRUE00
2027-01-1512547PUT0 3246.31TRUE00
2027-01-1513047.8PUT0 8045.46TRUE00
2027-01-1513545PUT0 1545.59TRUE00
2027-01-1514053.77PUT0 3345.02TRUE00
2027-01-1514549.81PUT0 1146.34TRUE00
2027-01-1515053.42PUT0 2745.01TRUE00
2027-01-1515558.6PUT0 1446.44TRUE00
2027-01-1516077.5PUT0 9245.18TRUE00
2027-01-1516577.63PUT0 245.25TRUE00
2027-01-1517089.4PUT0 1444.8TRUE00
2027-01-1517593PUT0 144.23TRUE00
2027-01-1518092.5PUT0 045.9TRUE00
2027-01-1518574.59PUT0 045.69TRUE00
2027-01-1519087PUT0 043.11TRUE00
2027-01-1519578.48PUT0 00TRUE00
2027-01-1520095PUT0 048.29TRUE00
2027-01-152100PUT0 051.01TRUE00
2027-01-152200PUT0 053.59TRUE00
2027-01-152300PUT0 056.05TRUE00
2027-01-152400PUT0 058.4TRUE00
2027-01-152500PUT0 060.65TRUE00
2027-01-152600PUT0 062.81TRUE00
2027-01-152700PUT0 064.89TRUE00
2027-01-152800PUT0 066.89TRUE00
2027-01-152900PUT0 068.82TRUE00
2027-01-153000PUT0 070.69TRUE00
2027-01-153100PUT0 072.5TRUE00
2027-01-153200PUT0 074.25TRUE00
2027-01-15330220.3PUT0 075.95TRUE00
2028-01-214547.8CALL0 954.58TRUE00
2028-01-215059.46CALL1 5755.24TRUE59.460
2028-01-215549.15CALL0 554.71TRUE00
2028-01-216050.85CALL0 6753.72TRUE00
2028-01-216542.5CALL0 1853.13TRUE00
2028-01-217042.3CALL0 2853.4TRUE00
2028-01-217538CALL0 552.33TRUE00
2028-01-218036CALL0 24651.39TRUE00
2028-01-218539CALL1 4851.76TRUE10.03
2028-01-219034.5CALL0 13352.93TRUE00
2028-01-219526.18CALL0 23351.25TRUE00
2028-01-2110032.9CALL2 4751.75TRUE0.90.03
2028-01-2110531CALL1 17151.53FALSE20.07
2028-01-2111029CALL3 6650.94FALSE290
2028-01-2111525CALL0 451.53FALSE00
2028-01-2112025CALL2 2849.3FALSE250
2028-01-2112524CALL2 5349.99FALSE0.970.04
2028-01-2113022.55CALL1 4049.74FALSE22.550
2028-01-2113520.36CALL0 2349.95FALSE00
2028-01-2114020.74CALL1 2550.7FALSE20.740
2028-01-2114518.02CALL0 2351.11FALSE00
2028-01-2115013.3CALL0 3450.02FALSE00
2028-01-2115510.1CALL0 1249.94FALSE00
2028-01-2116014.4CALL0 3449.84FALSE00
2028-01-211659.5CALL0 1649.22FALSE00
2028-01-2117014.31CALL2 5149.21FALSE0.310.02
2028-01-21455PUT0 1355.37FALSE00
2028-01-21505.25PUT0 5955.75FALSE00
2028-01-21557.74PUT0 1356.55FALSE00
2028-01-21608.9PUT0 24153.15FALSE00
2028-01-216512.8PUT0 1153.39FALSE00
2028-01-217011.35PUT0 4652.3FALSE00
2028-01-217513PUT1 6653.02FALSE130
2028-01-218015.25PUT2 2252.92FALSE15.250
2028-01-218519.91PUT0 2652.91FALSE00
2028-01-219021.27PUT0 4951.97FALSE00
2028-01-219523.9PUT0 3751.91FALSE00
2028-01-2110026.5PUT0 4651.6FALSE00
2028-01-2110529.5PUT0 551.15TRUE00
2028-01-2111035.7PUT0 2450.05TRUE00
2028-01-211150PUT0 050.1TRUE00
2028-01-2112040.2PUT0 250.4TRUE00
2028-01-2112543.8PUT0 248.94TRUE00
2028-01-211300PUT0 050.01TRUE00
2028-01-2113553.23PUT0 449.75TRUE00
2028-01-211400PUT0 049.25TRUE00
2028-01-2114555.42PUT0 148.79TRUE00
2028-01-2115068.39PUT0 248.55TRUE00
2028-01-2115550.87PUT0 148.08TRUE00
2028-01-211600PUT0 048.02TRUE00
2028-01-2116584.5PUT0 347.45TRUE00
2028-01-211700PUT0 047.24TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm