Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 30.03
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-02600CALL0 0167.1TRUE00
2025-05-02650CALL0 0144.97TRUE00
2025-05-02700CALL0 0124.51TRUE00
2025-05-02750CALL0 0291.84TRUE00
2025-05-02760CALL0 0101.84TRUE00
2025-05-02770CALL0 0112.13TRUE00
2025-05-02780CALL0 0116.75TRUE00
2025-05-02790CALL0 0112.91TRUE00
2025-05-02800CALL0 0109.11TRUE00
2025-05-02810CALL0 0105.35TRUE00
2025-05-02820CALL0 093.95TRUE00
2025-05-02830CALL0 097.95TRUE00
2025-05-02840CALL0 094.31TRUE00
2025-05-02850CALL0 0114.63TRUE00
2025-05-02860CALL0 092.45TRUE00
2025-05-02870CALL0 0120.88TRUE00
2025-05-02880CALL0 0109.74TRUE00
2025-05-02890CALL0 0105.44TRUE00
2025-05-029025.25CALL0 7176.85TRUE00
2025-05-02910CALL0 092.4TRUE00
2025-05-02920CALL0 080.72TRUE00
2025-05-029313.5CALL0 192.4TRUE00
2025-05-02940CALL0 089.9TRUE00
2025-05-029513.5CALL0 1981.98TRUE00
2025-05-02960CALL0 0149.6TRUE00
2025-05-02970CALL0 066.03TRUE00
2025-05-02980CALL0 070.91TRUE00
2025-05-029913.25CALL0 1673.87TRUE00
2025-05-0210011.12CALL0 2989.4TRUE00
2025-05-021017.6CALL0 1078.77TRUE00
2025-05-021026.21CALL0 777.83TRUE00
2025-05-021035.3CALL0 1481.28TRUE00
2025-05-021047.1CALL3 1266.17TRUE7.10
2025-05-021058CALL0 4840.26TRUE00
2025-05-021066.29CALL21 1053.19TRUE1.340.27
2025-05-021075.7CALL8 2054.66TRUE-0.2-0.03
2025-05-021085.01CALL6 7453.65TRUE1.010.25
2025-05-021094.7CALL12 8257.99TRUE1.60.52
2025-05-021104.1CALL40 332256.99TRUE0.980.31
2025-05-021113.5CALL14 24855.37FALSE0.770.28
2025-05-021123.6CALL151 4558.07FALSE1.550.76
2025-05-021132.98CALL20 2148.05FALSE1.150.63
2025-05-021142.16CALL31 25753.52FALSE0.590.38
2025-05-021152.34CALL27 6745.6FALSE1.060.83
2025-05-021161.55CALL27 3253.47FALSE-0.32-0.17
2025-05-021171.65CALL2 2354.39FALSE0.050.03
2025-05-021181.07CALL6 5053.15FALSE0.220.26
2025-05-021191.05CALL0 554.03FALSE00
2025-05-021200.73CALL7 28253.2FALSE0.030.04
2025-05-021210.5CALL4 2050.45FALSE0.110.28
2025-05-021220CALL0 052.91FALSE00
2025-05-021230.31CALL1 356.04FALSE-0.11-0.26
2025-05-021240.26CALL0 453.67FALSE00
2025-05-021250.25CALL24 7953.21FALSE0.250
2025-05-021260.21CALL0 454.64FALSE00
2025-05-021270.14CALL0 954.41FALSE00
2025-05-021281.78CALL0 1182.79FALSE00
2025-05-021290CALL0 062.27FALSE00
2025-05-021300.1CALL2 7355.91FALSE-0.05-0.33
2025-05-021310.82CALL0 660.31FALSE00
2025-05-021320.75CALL0 194.62FALSE00
2025-05-021350.05CALL1 9560.18FALSE0.050
2025-05-021400.28CALL0 120102.54FALSE00
2025-05-021450.1CALL0 12072.04FALSE00
2025-05-021500.05CALL0 32117.96FALSE00
2025-05-021550.05CALL0 6135.07FALSE00
2025-05-021600CALL0 0161.54FALSE00
2025-05-021650CALL0 0171.48FALSE00
2025-05-021700CALL0 0180.97FALSE00
2025-05-021750.1CALL0 2190.06FALSE00
2025-05-021800CALL0 0198.79FALSE00
2025-05-021850CALL0 0202.15FALSE00
2025-05-02600PUT0 0268.51FALSE00
2025-05-02650PUT0 0238.51FALSE00
2025-05-02700PUT0 0207.65FALSE00
2025-05-02751.56PUT0 20181.66FALSE00
2025-05-02760PUT0 0204.02FALSE00
2025-05-02770PUT0 0181.4FALSE00
2025-05-02780PUT0 0189.07FALSE00
2025-05-02790PUT0 099.14FALSE00
2025-05-02800.13PUT1 11109.89FALSE0.130
2025-05-02810PUT0 0154.57FALSE00
2025-05-02820PUT0 0149.77FALSE00
2025-05-02830PUT0 0145.02FALSE00
2025-05-02840PUT0 0140.3FALSE00
2025-05-02850.09PUT0 6135.61FALSE00
2025-05-02860.2PUT0 19129.93FALSE00
2025-05-02870.18PUT0 11126.34FALSE00
2025-05-02880.1PUT3 1178.12FALSE-0.3-0.75
2025-05-02890.15PUT8 4080.07FALSE-0.07-0.32
2025-05-02900.09PUT21 19670.33FALSE-0.82-0.9
2025-05-02910.1PUT7 5168.26FALSE-0.25-0.71
2025-05-02920.16PUT14 2370.57FALSE-0.24-0.6
2025-05-02930.65PUT0 1186.93FALSE00
2025-05-02940.23PUT34 5968.45FALSE-0.37-0.62
2025-05-02950.22PUT116 8964.26FALSE0.220
2025-05-02960.22PUT1 4764.98FALSE0.220
2025-05-02972.72PUT0 2164.63FALSE00
2025-05-02981PUT0 1662.75FALSE00
2025-05-02991.35PUT0 862.34FALSE00
2025-05-021000.64PUT29 4261.81FALSE-0.82-0.56
2025-05-021011.89PUT0 3663.26FALSE00
2025-05-021020.75PUT9 5360.56FALSE-1.41-0.65
2025-05-021031.1PUT22 3259.86FALSE1.10
2025-05-021041.15PUT11 14359.64FALSE-0.41-0.26
2025-05-021051.45PUT32 11558.79FALSE-1.52-0.51
2025-05-021061.5PUT16 557.84FALSE1.50
2025-05-021072.1PUT17 5157.17FALSE-0.75-0.26
2025-05-021082.25PUT32 357.92FALSE-0.5-0.18
2025-05-021092.93PUT7 14957.65FALSE-1.67-0.36
2025-05-021103.29PUT36 4656.04FALSE3.290
2025-05-021113.43PUT6 156.87TRUE3.430
2025-05-0211210.2PUT0 150.73TRUE00
2025-05-021130PUT0 043.24TRUE00
2025-05-021146.15PUT0 154.93TRUE00
2025-05-021155.36PUT5 1854.52TRUE5.360
2025-05-021166.6PUT1 9549.78TRUE-0.75-0.1
2025-05-021170PUT0 078.01TRUE00
2025-05-021180PUT0 051.54TRUE00
2025-05-021190PUT0 054.4TRUE00
2025-05-021209.3PUT0 10246.7TRUE00
2025-05-021210PUT0 054.33TRUE00
2025-05-021220PUT0 054.77TRUE00
2025-05-021230PUT0 052.88TRUE00
2025-05-021240PUT0 0117.33TRUE00
2025-05-0212521.47PUT0 7551.96TRUE00
2025-05-0212620.51PUT0 0123.58TRUE00
2025-05-021270PUT0 0129.34TRUE00
2025-05-021280PUT0 0133.18TRUE00
2025-05-0212920.3PUT0 554.66TRUE00
2025-05-0213026.47PUT0 094.37TRUE00
2025-05-0213125.46PUT0 0136.39TRUE00
2025-05-021320PUT0 0139.87TRUE00
2025-05-0213530.18PUT0 0117.53TRUE00
2025-05-0214035.22PUT0 0172.19TRUE00
2025-05-021450PUT0 087.65TRUE00
2025-05-021500PUT0 096.85TRUE00
2025-05-021550PUT0 00TRUE00
2025-05-021600PUT0 00TRUE00
2025-05-021650PUT0 00TRUE00
2025-05-021700PUT0 00TRUE00
2025-05-021750PUT0 00TRUE00
2025-05-021800PUT0 0144.64TRUE00
2025-05-021850PUT0 00TRUE00
2025-05-09600CALL0 0134.53TRUE00
2025-05-09650CALL0 0116.95TRUE00
2025-05-09700CALL0 0100.71TRUE00
2025-05-09750CALL0 0120.58TRUE00
2025-05-09800CALL0 0109.68TRUE00
2025-05-09850CALL0 094.46TRUE00
2025-05-09860CALL0 0121.92TRUE00
2025-05-09870CALL0 082.74TRUE00
2025-05-09880CALL0 0110.81TRUE00
2025-05-09890CALL0 054.08TRUE00
2025-05-09900CALL0 063.72TRUE00
2025-05-09910CALL0 064.97TRUE00
2025-05-09920CALL0 068.65TRUE00
2025-05-099314CALL0 157.25TRUE00
2025-05-099412.74CALL0 173.63TRUE00
2025-05-09958.09CALL0 075.44TRUE00
2025-05-099612.4CALL0 866.79TRUE00
2025-05-099710.15CALL0 084.84TRUE00
2025-05-09980CALL0 062.87TRUE00
2025-05-09990CALL0 059.36TRUE00
2025-05-091009.6CALL0 3860.16TRUE00
2025-05-091017.5CALL0 162.79TRUE00
2025-05-091025.6CALL0 258.14TRUE00
2025-05-091036.8CALL0 257.81TRUE00
2025-05-091046.7CALL0 857.13TRUE00
2025-05-091059.04CALL2 2439.97TRUE9.040
2025-05-091064.8CALL0 456.09TRUE00
2025-05-091075.1CALL0 1437.93TRUE00
2025-05-091086.9CALL1 854.32TRUE6.90
2025-05-091093.8CALL0 1042.34TRUE00
2025-05-091105CALL5 1054.05TRUE1.250.33
2025-05-091114.7CALL29 553.36FALSE1.20.34
2025-05-091125CALL2 243.64FALSE50
2025-05-091133.35CALL1 162.12FALSE3.350
2025-05-091142.4CALL0 643.26FALSE00
2025-05-091153.3CALL11 2951.41FALSE3.30
2025-05-091162.46CALL7 650.05FALSE2.460
2025-05-091172.18CALL18 550.22FALSE0.560.35
2025-05-091181.38CALL0 39350.69FALSE00
2025-05-091191.25CALL0 150.23FALSE00
2025-05-091201.45CALL15 2650.08FALSE0.350.32
2025-05-091211.78CALL0 149.94FALSE00
2025-05-091221.35CALL11 1648.57FALSE1.350
2025-05-091230.88CALL1 549FALSE0.880
2025-05-091240.6CALL1 549.93FALSE0.020.03
2025-05-091250.67CALL4 2249.62FALSE0.160.31
2025-05-091260.43CALL0 549.72FALSE00
2025-05-091270.33CALL0 249.37FALSE00
2025-05-091280CALL0 049.33FALSE00
2025-05-091290.72CALL0 150.55FALSE00
2025-05-091300.25CALL0 1149.05FALSE00
2025-05-091310CALL0 049.89FALSE00
2025-05-091320CALL0 048.26FALSE00
2025-05-091350.25CALL0 572.58FALSE00
2025-05-091400CALL0 082.03FALSE00
2025-05-091450CALL0 0103.91FALSE00
2025-05-091500.15CALL0 163.13FALSE00
2025-05-091550.38CALL0 3107.12FALSE00
2025-05-091600.15CALL0 181.4FALSE00
2025-05-091650CALL0 0118.26FALSE00
2025-05-091700CALL0 0128.6FALSE00
2025-05-091750CALL0 0135.14FALSE00
2025-05-091802.07CALL0 100102.88FALSE00
2025-05-09600.36PUT0 4130.72FALSE00
2025-05-09650PUT0 0115.12FALSE00
2025-05-09700.43PUT0 3100.59FALSE00
2025-05-09751.9PUT0 20130.89FALSE00
2025-05-09800PUT0 0115.77FALSE00
2025-05-09851PUT0 196.92FALSE00
2025-05-09861.3PUT0 193.57FALSE00
2025-05-09870.2PUT33 067.1FALSE0.20
2025-05-09881.54PUT0 275.14FALSE00
2025-05-09890PUT0 074.04FALSE00
2025-05-09901.55PUT0 51168.28FALSE00
2025-05-09911.15PUT0 866.3FALSE00
2025-05-09921.94PUT0 465.09FALSE00
2025-05-09932.52PUT0 364.46FALSE00
2025-05-09941.6PUT0 862.16FALSE00
2025-05-09950.67PUT5 2461.66FALSE-0.48-0.42
2025-05-09961.84PUT0 359.89FALSE00
2025-05-09972.49PUT0 1160.65FALSE00
2025-05-09982.25PUT0 2360.88FALSE00
2025-05-09991.9PUT0 658.4FALSE00
2025-05-091001.71PUT1 28058.02FALSE-0.8-0.32
2025-05-091012.61PUT0 1157.31FALSE00
2025-05-091021.63PUT3 755.99FALSE1.630
2025-05-091034.7PUT0 256.08FALSE00
2025-05-091044.8PUT0 456.85FALSE00
2025-05-091052.3PUT11 1353.3FALSE-1.1-0.32
2025-05-091062.85PUT15 655.86FALSE2.850
2025-05-091072.93PUT9 154.56FALSE2.930
2025-05-091083.3PUT5 351.78FALSE3.30
2025-05-091093.5PUT5 253.61FALSE3.50
2025-05-091104.5PUT2 554.99FALSE4.50
2025-05-091114.7PUT2 151.5TRUE4.70
2025-05-091120PUT0 051.57TRUE00
2025-05-091136.1PUT6 051.26TRUE6.10
2025-05-091146.7PUT0 148.25TRUE00
2025-05-091159.2PUT0 2350.62TRUE00
2025-05-091160PUT0 049.09TRUE00
2025-05-091170PUT0 049.59TRUE00
2025-05-0911816.6PUT0 149.76TRUE00
2025-05-091190PUT0 042.24TRUE00
2025-05-091200PUT0 048.96TRUE00
2025-05-091210PUT0 048.7TRUE00
2025-05-091220PUT0 048.89TRUE00
2025-05-091230PUT0 048.73TRUE00
2025-05-091240PUT0 045.95TRUE00
2025-05-091250PUT0 051.57TRUE00
2025-05-091260PUT0 050.46TRUE00
2025-05-091270PUT0 050.07TRUE00
2025-05-091280PUT0 056.04TRUE00
2025-05-091290PUT0 042.37TRUE00
2025-05-091300PUT0 038.23TRUE00
2025-05-091310PUT0 099.14TRUE00
2025-05-091320PUT0 0104.63TRUE00
2025-05-0913528.9PUT0 087.18TRUE00
2025-05-0914030.44PUT0 0141.48TRUE00
2025-05-0914535.42PUT0 059.57TRUE00
2025-05-091500PUT0 00TRUE00
2025-05-091550PUT0 00TRUE00
2025-05-091600PUT0 00TRUE00
2025-05-091650PUT0 00TRUE00
2025-05-091700PUT0 00TRUE00
2025-05-091750PUT0 00TRUE00
2025-05-091800PUT0 00TRUE00
2025-05-16550CALL0 0117.88TRUE00
2025-05-16600CALL0 0118.12TRUE00
2025-05-16650CALL0 0135.17TRUE00
2025-05-16700CALL0 0118.63TRUE00
2025-05-167533CALL0 275.42TRUE00
2025-05-168045.08CALL0 076.51TRUE00
2025-05-168524.3CALL0 1276.19TRUE00
2025-05-169017.5CALL0 4084.08TRUE00
2025-05-16910CALL0 075.71TRUE00
2025-05-16920CALL0 067.16TRUE00
2025-05-16930CALL0 068.82TRUE00
2025-05-16940CALL0 056.59TRUE00
2025-05-169516.4CALL0 5862.87TRUE00
2025-05-16960CALL0 056.59TRUE00
2025-05-16970CALL0 056.95TRUE00
2025-05-16980CALL0 058.41TRUE00
2025-05-169910.9CALL0 356.7TRUE00
2025-05-1610012.65CALL0 9357.47TRUE00
2025-05-161017CALL0 256.66TRUE00
2025-05-161026.2CALL0 240.01TRUE00
2025-05-161039.7CALL0 357.25TRUE00
2025-05-161046.7CALL0 1156.85TRUE00
2025-05-1610510.2CALL12 13054.15TRUE2.870.39
2025-05-161069.25CALL2 2953.86TRUE9.250
2025-05-161076.04CALL0 3153.31TRUE00
2025-05-161086.92CALL1 1553.01TRUE1.220.21
2025-05-161097.29CALL2 1034.96TRUE2.090.4
2025-05-161106CALL1 33451.18TRUE1.50.33
2025-05-161115.6CALL1 551.98FALSE-0.2-0.03
2025-05-161125.82CALL2 734.5FALSE1.820.46
2025-05-161135.15CALL1 1151.4FALSE1.550.43
2025-05-161144.8CALL6 751.42FALSE-0.25-0.05
2025-05-161154CALL48 36852.62FALSE1.40.54
2025-05-161162.58CALL0 550.23FALSE00
2025-05-161172.07CALL0 5449.96FALSE00
2025-05-161182.1CALL0 10249.93FALSE00
2025-05-161192.33CALL12 1849.4FALSE0.580.33
2025-05-161202.12CALL90 80848.79FALSE0.620.41
2025-05-161251.12CALL83 65947.93FALSE0.320.4
2025-05-161300.62CALL76 34748.78FALSE0.090.17
2025-05-161350.23CALL0 39849.27FALSE00
2025-05-161400.19CALL39 39850.93FALSE0.050.36
2025-05-161450.1CALL0 33851.61FALSE00
2025-05-161500.08CALL14 209455.28FALSE-0.02-0.2
2025-05-161550.06CALL531 11058.11FALSE0.060
2025-05-161600.05CALL0 16761.42FALSE00
2025-05-161650.25CALL0 153100.39FALSE00
2025-05-161700.15CALL1 1980.66FALSE0.150
2025-05-161750.1CALL0 87798.08FALSE00
2025-05-161800.3CALL0 11178.06FALSE00
2025-05-161851.47CALL0 12121.6FALSE00
2025-05-161900CALL0 0126.4FALSE00
2025-05-161950.8CALL0 5131.02FALSE00
2025-05-162000.01CALL0 13113.15FALSE00
2025-05-162050CALL0 0139.81FALSE00
2025-05-162100.33CALL0 5143.99FALSE00
2025-05-16550.1PUT0 5116.13FALSE00
2025-05-16600.05PUT0 11157.92FALSE00
2025-05-16650.46PUT0 3140.23FALSE00
2025-05-16700.75PUT3 4123.74FALSE0.481.78
2025-05-16750.56PUT0 2788.19FALSE00
2025-05-16800.8PUT3 32295.05FALSE0.80
2025-05-16850.42PUT8 13869.46FALSE-0.18-0.3
2025-05-16900.4PUT2 23962.93FALSE-0.6-0.6
2025-05-16910PUT0 061.57FALSE00
2025-05-16921.37PUT0 060.68FALSE00
2025-05-16931.16PUT2 1860.15FALSE-0.19-0.14
2025-05-16941.02PUT5 1059.41FALSE-0.65-0.39
2025-05-16951.03PUT6 235058.12FALSE-0.8-0.44
2025-05-16961.16PUT3 4057.56FALSE-0.79-0.41
2025-05-16971.29PUT6 1256.78FALSE-0.82-0.39
2025-05-16981.47PUT5 1756.54FALSE-1.13-0.43
2025-05-16991.61PUT23 355.5FALSE-1.33-0.45
2025-05-161001.85PUT58 31355.6FALSE-1.25-0.4
2025-05-161011.96PUT4 4555.22FALSE-1.34-0.41
2025-05-161022.16PUT14 20754.59FALSE-1.64-0.43
2025-05-161032.46PUT8 254.3FALSE-1.74-0.41
2025-05-161043.1PUT44 8956.44FALSE3.10
2025-05-161053.2PUT7 31853.77FALSE-1.17-0.27
2025-05-161063.7PUT1 14053FALSE-1.3-0.26
2025-05-161075.8PUT0 3852.49FALSE00
2025-05-161085PUT1 3052.21FALSE-0.9-0.15
2025-05-161096.3PUT0 951.67FALSE00
2025-05-161104.7PUT6 66351.81FALSE-0.7-0.13
2025-05-161115.4PUT2 249.38TRUE-0.9-0.14
2025-05-161126.5PUT3 050.84TRUE6.50
2025-05-161130PUT0 050.65TRUE00
2025-05-161147.5PUT3 053.01TRUE7.50
2025-05-161157.7PUT15 40849TRUE-0.8-0.09
2025-05-161160PUT0 049.92TRUE00
2025-05-161170PUT0 052.6TRUE00
2025-05-161180PUT0 047TRUE00
2025-05-161190PUT0 045.5TRUE00
2025-05-1612011.68PUT21 90848.7TRUE11.680
2025-05-1612515.83PUT10 89756.29TRUE-2.6-0.14
2025-05-1613029.51PUT0 29645.18TRUE00
2025-05-1613529.05PUT0 9440.21TRUE00
2025-05-1614036.24PUT0 046.35TRUE00
2025-05-1614545.18PUT0 063.52TRUE00
2025-05-1615032.2PUT0 00TRUE00
2025-05-1615538.68PUT0 00TRUE00
2025-05-1616043.45PUT0 0130.54TRUE00
2025-05-1616548.12PUT0 089.66TRUE00
2025-05-1617045.55PUT0 00TRUE00
2025-05-161750PUT0 0154.07TRUE00
2025-05-161800PUT0 00TRUE00
2025-05-161850PUT0 0185.74TRUE00
2025-05-161900PUT0 0104.08TRUE00
2025-05-161950PUT0 0177.69TRUE00
2025-05-1620075.33PUT0 0112.51TRUE00
2025-05-1620594.29PUT1 0211.55TRUE94.290
2025-05-1621099.27PUT1 1216.82TRUE99.270
2025-05-23500CALL0 0128.4TRUE00
2025-05-23550CALL0 0143.09TRUE00
2025-05-23600CALL0 0137.51TRUE00
2025-05-23650CALL0 0121.5TRUE00
2025-05-23700CALL0 0112.88TRUE00
2025-05-23750CALL0 091.22TRUE00
2025-05-23800CALL0 081.05TRUE00
2025-05-23850CALL0 083.61TRUE00
2025-05-23860CALL0 075.45TRUE00
2025-05-23870CALL0 072.82TRUE00
2025-05-23880CALL0 080.16TRUE00
2025-05-23890CALL0 078.85TRUE00
2025-05-23900CALL0 085TRUE00
2025-05-23910CALL0 083.93TRUE00
2025-05-23920CALL0 075.15TRUE00
2025-05-239316.8CALL0 170.3TRUE00
2025-05-23940CALL0 069.38TRUE00
2025-05-23950CALL0 066.5TRUE00
2025-05-239617.67CALL0 270.07TRUE00
2025-05-23970CALL0 068.72TRUE00
2025-05-23980CALL0 079.17TRUE00
2025-05-23990CALL0 070.86TRUE00
2025-05-2310014.6CALL3 672.04TRUE1.810.14
2025-05-231018.55CALL0 072.98TRUE00
2025-05-231020CALL0 069.09TRUE00
2025-05-2310313.2CALL0 1076.01TRUE00
2025-05-231040CALL0 066.64TRUE00
2025-05-2310511.52CALL0 474.74TRUE00
2025-05-231060CALL0 068.83TRUE00
2025-05-2310710.4CALL0 767.53TRUE00
2025-05-2310810.37CALL0 267.76TRUE00
2025-05-2310910.25CALL1 166.6TRUE10.250
2025-05-231108.64CALL3 4965.63TRUE0.640.08
2025-05-231118.6CALL1 266.29FALSE0.670.08
2025-05-2311214CALL0 165.5FALSE00
2025-05-231130CALL0 065.37FALSE00
2025-05-231147.4CALL1 065.49FALSE7.40
2025-05-231154.1CALL0 364.25FALSE00
2025-05-231165.5CALL4 164.47FALSE-0.14-0.02
2025-05-231174.68CALL0 363.73FALSE00
2025-05-231182.57CALL0 163.66FALSE00
2025-05-231194.5CALL1 063.45FALSE4.50
2025-05-231204.23CALL4 4463.08FALSE4.230
2025-05-231213.65CALL0 562.57FALSE00
2025-05-231222.28CALL0 3763.22FALSE00
2025-05-231231.87CALL0 156.4FALSE00
2025-05-231240CALL0 062.34FALSE00
2025-05-231252.55CALL1 561.66FALSE2.550
2025-05-231262.97CALL0 161.3FALSE00
2025-05-231270CALL0 061.3FALSE00
2025-05-231282.42CALL1 061.89FALSE2.420
2025-05-231292.17CALL1 061.1FALSE2.170
2025-05-231301.89CALL3 959.76FALSE-0.05-0.03
2025-05-231313.6CALL0 160.75FALSE00
2025-05-231321CALL0 158.76FALSE00
2025-05-231351.47CALL9 762.85FALSE0.660.81
2025-05-231400.75CALL1 158.69FALSE0.750
2025-05-231450CALL0 058.17FALSE00
2025-05-231500CALL0 057.2FALSE00
2025-05-231550CALL0 087.85FALSE00
2025-05-231600CALL0 082.16FALSE00
2025-05-231650CALL0 087.3FALSE00
2025-05-231700CALL0 092.22FALSE00
2025-05-231750CALL0 090.52FALSE00
2025-05-23500PUT0 0172.66FALSE00
2025-05-23550PUT0 0176.32FALSE00
2025-05-23600PUT0 0158.43FALSE00
2025-05-23651.03PUT0 20122.29FALSE00
2025-05-23700.66PUT0 34128.09FALSE00
2025-05-23750PUT0 090.62FALSE00
2025-05-23801.3PUT0 2178.23FALSE00
2025-05-23850PUT0 076.41FALSE00
2025-05-23861.05PUT1 073.37FALSE1.050
2025-05-23873.07PUT0 3075.44FALSE00
2025-05-23880PUT0 071.08FALSE00
2025-05-23893.62PUT0 11170.23FALSE00
2025-05-23903.82PUT0 2770.84FALSE00
2025-05-23915.94PUT0 169.32FALSE00
2025-05-23921.61PUT0 268.46FALSE00
2025-05-23934.6PUT0 4271.78FALSE00
2025-05-23942.57PUT1 1471.14FALSE2.570
2025-05-23952.65PUT10 272.13FALSE2.650
2025-05-23963.53PUT1 465.1FALSE-0.35-0.09
2025-05-23970PUT0 070.08FALSE00
2025-05-23980PUT0 069.16FALSE00
2025-05-23993.6PUT1 070.15FALSE3.60
2025-05-231004.55PUT1 569.42FALSE4.550
2025-05-231014.12PUT1 068.75FALSE4.120
2025-05-231024.6PUT2 069.89FALSE4.60
2025-05-231034.9PUT1 069.18FALSE4.90
2025-05-2310414.92PUT0 067.89FALSE00
2025-05-231055.7PUT1 3869.08FALSE-0.3-0.05
2025-05-231065.9PUT2 367.08FALSE-1.73-0.23
2025-05-231076.5PUT3 065.83FALSE6.50
2025-05-231080PUT0 066.1FALSE00
2025-05-231098PUT0 864.97FALSE00
2025-05-2311012.08PUT0 3765.32FALSE00
2025-05-231110PUT0 065.11TRUE00
2025-05-231120PUT0 052.67TRUE00
2025-05-231139.41PUT1 3466.71TRUE9.410
2025-05-2311410.2PUT1 057.08TRUE10.20
2025-05-2311511.97PUT0 3059.86TRUE00
2025-05-2311613.5PUT0 263.32TRUE00
2025-05-2311711.7PUT2 065.45TRUE11.70
2025-05-2311812.1PUT20 4263.33TRUE12.10
2025-05-231190PUT0 057.59TRUE00
2025-05-2312015.09PUT0 356.67TRUE00
2025-05-231210PUT0 060.45TRUE00
2025-05-231220PUT0 044.87TRUE00
2025-05-231230PUT0 058.79TRUE00
2025-05-231240PUT0 056.67TRUE00
2025-05-231250PUT0 054.2TRUE00
2025-05-231260PUT0 055.14TRUE00
2025-05-231270PUT0 055.44TRUE00
2025-05-231280PUT0 054.43TRUE00
2025-05-231290PUT0 055.03TRUE00
2025-05-231300PUT0 055.52TRUE00
2025-05-231310PUT0 057.23TRUE00
2025-05-231320PUT0 054.03TRUE00
2025-05-231350PUT0 056.32TRUE00
2025-05-231400PUT0 073.59TRUE00
2025-05-231450PUT0 082.3TRUE00
2025-05-231500PUT0 0104.9TRUE00
2025-05-231550PUT0 00TRUE00
2025-05-231600PUT0 00TRUE00
2025-05-231650PUT0 00TRUE00
2025-05-231700PUT0 00TRUE00
2025-05-231750PUT0 00TRUE00
2025-05-30550CALL0 0135.39TRUE00
2025-05-30600CALL0 0106.46TRUE00
2025-05-30650CALL0 0112.22TRUE00
2025-05-30700CALL0 087.25TRUE00
2025-05-30750CALL0 098.1TRUE00
2025-05-30800CALL0 073.69TRUE00
2025-05-30850CALL0 075.69TRUE00
2025-05-30900CALL0 069.4TRUE00
2025-05-30910CALL0 070.54TRUE00
2025-05-30920CALL0 069.68TRUE00
2025-05-30930CALL0 073.09TRUE00
2025-05-30940CALL0 063.84TRUE00
2025-05-30950CALL0 070.64TRUE00
2025-05-30960CALL0 067.83TRUE00
2025-05-30970CALL0 068.85TRUE00
2025-05-30980CALL0 067.82TRUE00
2025-05-30990CALL0 068.04TRUE00
2025-05-301000CALL0 068.09TRUE00
2025-05-301019.2CALL0 066.31TRUE00
2025-05-3010211.1CALL0 366.95TRUE00
2025-05-301030CALL0 066.2TRUE00
2025-05-301040CALL0 072.42TRUE00
2025-05-3010510.21CALL0 172.11TRUE00
2025-05-301069.8CALL0 365.6TRUE00
2025-05-301070CALL0 064.01TRUE00
2025-05-301080CALL0 064.18TRUE00
2025-05-301090CALL0 068.27TRUE00
2025-05-301109.1CALL10 361.94TRUE1.280.16
2025-05-301110CALL0 063.54FALSE00
2025-05-301128.8CALL6 766.44FALSE8.80
2025-05-301137CALL0 167.04FALSE00
2025-05-301146.62CALL1 368.24FALSE-0.57-0.08
2025-05-301150CALL0 061.74FALSE00
2025-05-301160CALL0 064.88FALSE00
2025-05-301173.63CALL0 161.36FALSE00
2025-05-301185.2CALL1 260.97FALSE5.20
2025-05-301192.76CALL0 260.46FALSE00
2025-05-301205.1CALL11 2461.33FALSE5.10
2025-05-301212.37CALL0 1760.19FALSE00
2025-05-301224.74CALL3 1759.68FALSE4.740
2025-05-301230CALL0 059.03FALSE00
2025-05-301240CALL0 059.05FALSE00
2025-05-301253.8CALL15 1458.96FALSE3.80
2025-05-301260CALL0 065.05FALSE00
2025-05-301270CALL0 058.2FALSE00
2025-05-301282.4CALL8 857.96FALSE0.340.17
2025-05-301302.5CALL4 259.51FALSE2.50
2025-05-301351.6CALL100 757.8FALSE-0.23-0.13
2025-05-301401CALL0 1656.92FALSE00
2025-05-301450CALL0 056.38FALSE00
2025-05-301500.31CALL0 158.93FALSE00
2025-05-301550CALL0 061.22FALSE00
2025-05-301600CALL0 085.87FALSE00
2025-05-301650CALL0 078.77FALSE00
2025-05-301700CALL0 082.64FALSE00
2025-05-30550PUT0 0157.68FALSE00
2025-05-30600PUT0 0142.34FALSE00
2025-05-30650PUT0 0128.05FALSE00
2025-05-30700.87PUT0 3114.59FALSE00
2025-05-30750PUT0 080.74FALSE00
2025-05-30801.25PUT0 10076.81FALSE00
2025-05-30850PUT0 073.01FALSE00
2025-05-30902.28PUT3 170.7FALSE2.280
2025-05-30910PUT0 070.01FALSE00
2025-05-30924.13PUT0 169.21FALSE00
2025-05-30930PUT0 069.69FALSE00
2025-05-30943.65PUT0 469.18FALSE00
2025-05-30955.16PUT0 168.3FALSE00
2025-05-30960PUT0 067.07FALSE00
2025-05-30970PUT0 066.97FALSE00
2025-05-30980PUT0 066.94FALSE00
2025-05-30995.1PUT0 466.77FALSE00
2025-05-301000PUT0 065.59FALSE00
2025-05-301010PUT0 065.59FALSE00
2025-05-301020PUT0 060.46FALSE00
2025-05-301037.7PUT0 064.75FALSE00
2025-05-3010410.4PUT0 564.34FALSE00
2025-05-301056.25PUT1 063.8FALSE6.250
2025-05-301060PUT0 063.52FALSE00
2025-05-301070PUT0 063.48FALSE00
2025-05-3010810.7PUT0 162.57FALSE00
2025-05-301090PUT0 063FALSE00
2025-05-301108.2PUT30 4863.3FALSE8.20
2025-05-3011110.95PUT0 372.53TRUE00
2025-05-301120PUT0 061.31TRUE00
2025-05-301130PUT0 061.21TRUE00
2025-05-301140PUT0 061.34TRUE00
2025-05-3011510.97PUT1 562.93TRUE10.970
2025-05-301160PUT0 060.12TRUE00
2025-05-301170PUT0 059.86TRUE00
2025-05-301180PUT0 060.21TRUE00
2025-05-301190PUT0 059.69TRUE00
2025-05-301200PUT0 071.07TRUE00
2025-05-301210PUT0 058.62TRUE00
2025-05-301220PUT0 059.65TRUE00
2025-05-301230PUT0 057.78TRUE00
2025-05-301240PUT0 058.59TRUE00
2025-05-301250PUT0 056.78TRUE00
2025-05-301260PUT0 058.69TRUE00
2025-05-301270PUT0 057.88TRUE00
2025-05-301280PUT0 057.38TRUE00
2025-05-301300PUT0 058.89TRUE00
2025-05-301350PUT0 057.38TRUE00
2025-05-301400PUT0 057.11TRUE00
2025-05-301450PUT0 091.25TRUE00
2025-05-301500PUT0 097.04TRUE00
2025-05-301550PUT0 0110.64TRUE00
2025-05-301600PUT0 00TRUE00
2025-05-301650PUT0 069.41TRUE00
2025-05-301700PUT0 0131.56TRUE00
2025-06-06930CALL0 065.81TRUE00
2025-06-06940CALL0 067.14TRUE00
2025-06-06950CALL0 067.77TRUE00
2025-06-06960CALL0 066.47TRUE00
2025-06-06970CALL0 065.96TRUE00
2025-06-06980CALL0 065.36TRUE00
2025-06-06990CALL0 064.65TRUE00
2025-06-061000CALL0 064.25TRUE00
2025-06-061010CALL0 064.12TRUE00
2025-06-061020CALL0 063.87TRUE00
2025-06-0610314.2CALL1 065.71TRUE14.20
2025-06-061040CALL0 063.4TRUE00
2025-06-061050CALL0 063.52TRUE00
2025-06-061060CALL0 062.82TRUE00
2025-06-061070CALL0 061.68TRUE00
2025-06-061080CALL0 061.13TRUE00
2025-06-061090CALL0 060.48TRUE00
2025-06-061100CALL0 061.72TRUE00
2025-06-061110CALL0 061.51FALSE00
2025-06-061120CALL0 060.52FALSE00
2025-06-061130CALL0 060.09FALSE00
2025-06-061140CALL0 059.55FALSE00
2025-06-061157.3CALL9 058.89FALSE7.30
2025-06-061166.9CALL5 058.79FALSE6.90
2025-06-061177.4CALL1 058.92FALSE7.40
2025-06-061186.1CALL5 058.26FALSE6.10
2025-06-061190CALL0 058.51FALSE00
2025-06-061200CALL0 058.32FALSE00
2025-06-061210CALL0 058.01FALSE00
2025-06-06932.82PUT1 066.14FALSE2.820
2025-06-06940PUT0 066.11FALSE00
2025-06-06950PUT0 052.05FALSE00
2025-06-06960PUT0 051.32FALSE00
2025-06-06970PUT0 064.92FALSE00
2025-06-06980PUT0 065.21FALSE00
2025-06-06990PUT0 064.13FALSE00
2025-06-061000PUT0 064.17FALSE00
2025-06-061010PUT0 063.3FALSE00
2025-06-061020PUT0 060.84FALSE00
2025-06-061030PUT0 062.78FALSE00
2025-06-061040PUT0 059.09FALSE00
2025-06-061050PUT0 061.8FALSE00
2025-06-061060PUT0 061.85FALSE00
2025-06-061070PUT0 061.43FALSE00
2025-06-061080PUT0 060.56FALSE00
2025-06-061090PUT0 060.6FALSE00
2025-06-061100PUT0 060.52FALSE00
2025-06-061110PUT0 061.99TRUE00
2025-06-061120PUT0 059.36TRUE00
2025-06-061130PUT0 058.61TRUE00
2025-06-061140PUT0 059.07TRUE00
2025-06-061150PUT0 059.09TRUE00
2025-06-061160PUT0 058.33TRUE00
2025-06-061170PUT0 059.46TRUE00
2025-06-061180PUT0 057.81TRUE00
2025-06-061190PUT0 058.06TRUE00
2025-06-061200PUT0 057.17TRUE00
2025-06-061210PUT0 057.2TRUE00
2025-06-20550CALL0 0101.26TRUE00
2025-06-206052.5CALL1 1115TRUE52.50
2025-06-20650CALL0 089.26TRUE00
2025-06-20700CALL0 078.13TRUE00
2025-06-20750CALL0 071.7TRUE00
2025-06-208036.8CALL0 5687.62TRUE00
2025-06-208526.3CALL3 2970.72TRUE26.30
2025-06-209018.24CALL0 1664.07TRUE00
2025-06-209518.11CALL0 1563.43TRUE00
2025-06-2010016.6CALL1 7560.18TRUE1.90.13
2025-06-2010513.88CALL17 10660.1TRUE2.280.2
2025-06-2011011.3CALL2 23058.63TRUE2.30.26
2025-06-201158.7CALL11 48156.46FALSE1.990.3
2025-06-201206.2CALL20 149654.72FALSE1.10.22
2025-06-201254.7CALL11 85154.42FALSE0.90.24
2025-06-201303.5CALL102 76954.07FALSE0.80.3
2025-06-201352.45CALL22 68752.81FALSE0.50.26
2025-06-201401.71CALL26 300452.07FALSE0.360.27
2025-06-201451.05CALL3 114452.33FALSE0.110.12
2025-06-201500.9CALL28 339652.46FALSE0.20.29
2025-06-201550.65CALL2 25552.69FALSE0.130.25
2025-06-201600.5CALL76 167653.59FALSE0.140.39
2025-06-201650.25CALL0 31153.51FALSE00
2025-06-201700.25CALL0 102059.86FALSE00
2025-06-201750.28CALL0 43757.48FALSE00
2025-06-201800.05CALL0 166456.42FALSE00
2025-06-201850.35CALL0 133757.82FALSE00
2025-06-201900.1CALL0 57064.87FALSE00
2025-06-201950.38CALL1 49571.91FALSE0.380
2025-06-202000.1CALL0 197261.85FALSE00
2025-06-202050.18CALL0 25486.41FALSE00
2025-06-202100.1CALL0 24166.18FALSE00
2025-06-202150.06CALL0 10490.98FALSE00
2025-06-202200.09CALL0 25660.69FALSE00
2025-06-202250.18CALL0 25690.71FALSE00
2025-06-202300.4CALL0 19177.82FALSE00
2025-06-202350.15CALL0 13482.71FALSE00
2025-06-202400.02CALL0 71108.45FALSE00
2025-06-202450.05CALL0 4199.24FALSE00
2025-06-202501.6CALL0 77107.25FALSE00
2025-06-202600.15CALL0 12078.54FALSE00
2025-06-202700.95CALL0 19115.03FALSE00
2025-06-202801CALL0 11130.47FALSE00
2025-06-202900CALL0 0122.12FALSE00
2025-06-203000.32CALL0 3125.44FALSE00
2025-06-203100CALL0 0141.01FALSE00
2025-06-203200.14CALL0 35114.37FALSE00
2025-06-203300.05CALL0 10147.35FALSE00
2025-06-20550PUT0 0110.55FALSE00
2025-06-20600.9PUT0 2100.02FALSE00
2025-06-20651.09PUT0 3188.9FALSE00
2025-06-20700.75PUT1 23577.41FALSE0.750
2025-06-20751.02PUT13 6473.01FALSE-0.27-0.21
2025-06-20801.44PUT8 32069.7FALSE-0.46-0.24
2025-06-20852.06PUT18 48167.18FALSE-0.54-0.21
2025-06-20902.86PUT6 26364.56FALSE-0.74-0.21
2025-06-20953.95PUT56 20362.44FALSE-1.25-0.24
2025-06-201005.4PUT11 27260.83FALSE-1.6-0.23
2025-06-201057.14PUT5 185958.93FALSE-1.86-0.21
2025-06-201109.4PUT5 25957.97FALSE-1.8-0.16
2025-06-2011512.1PUT3 195049.85TRUE-2.2-0.15
2025-06-2012015.3PUT1 60155.35TRUE15.30
2025-06-2012517.5PUT1 43753.82TRUE-3.03-0.15
2025-06-2013025.8PUT0 38147.78TRUE00
2025-06-2013530.05PUT0 135553.85TRUE00
2025-06-2014038PUT0 42852.4TRUE00
2025-06-2014538.28PUT0 6755.43TRUE00
2025-06-2015047.85PUT0 30755.69TRUE00
2025-06-2015540PUT0 2969.01TRUE00
2025-06-2016052.07PUT0 8276.83TRUE00
2025-06-2016554.8PUT25 49266.67TRUE54.80
2025-06-2017066.1PUT0 10TRUE00
2025-06-2017549.15PUT0 00TRUE00
2025-06-2018060.04PUT0 066.61TRUE00
2025-06-2018577PUT23 1498.19TRUE770
2025-06-2019053.7PUT0 00TRUE00
2025-06-2019564PUT0 00TRUE00
2025-06-2020088.45PUT0 096.13TRUE00
2025-06-2020538.27PUT0 085.65TRUE00
2025-06-2021053PUT0 00TRUE00
2025-06-2021570.5PUT0 00TRUE00
2025-06-2022050.82PUT0 00TRUE00
2025-06-2022541.69PUT0 00TRUE00
2025-06-20230118.82PUT1 1151.75TRUE118.820
2025-06-20235123.82PUT1 0154.67TRUE123.820
2025-06-2024053.9PUT0 00TRUE00
2025-06-202450PUT0 096.86TRUE00
2025-06-2025059.21PUT0 099.06TRUE00
2025-06-2026079.2PUT0 0103.32TRUE00
2025-06-202700PUT0 0107.42TRUE00
2025-06-202800PUT0 0111.37TRUE00
2025-06-202900PUT0 0115.19TRUE00
2025-06-203000PUT0 0118.87TRUE00
2025-06-203100PUT0 0122.44TRUE00
2025-06-203200PUT0 0125.89TRUE00
2025-06-203300PUT0 0129.24TRUE00
2025-07-18550CALL0 093.35TRUE00
2025-07-18600CALL0 077.49TRUE00
2025-07-18650CALL0 081.31TRUE00
2025-07-18700CALL0 074.99TRUE00
2025-07-18750CALL0 069.75TRUE00
2025-07-18800CALL0 062.06TRUE00
2025-07-18850CALL0 065.22TRUE00
2025-07-18900CALL0 060.96TRUE00
2025-07-189516.9CALL0 160.75TRUE00
2025-07-1810013.7CALL0 658.02TRUE00
2025-07-1810516.44CALL0 357.31TRUE00
2025-07-1811012.5CALL18 1155.06TRUE1.40.13
2025-07-1811510.85CALL3 1954.44FALSE2.050.23
2025-07-181208.6CALL19 4153.26FALSE1.90.28
2025-07-181255.3CALL0 15552.3FALSE00
2025-07-181305.1CALL10 14151.41FALSE0.850.2
2025-07-181353.2CALL0 9450.46FALSE00
2025-07-181402.8CALL8 2249.94FALSE0.40.17
2025-07-181452.31CALL12 1349.51FALSE0.470.26
2025-07-181501.59CALL7 849.39FALSE0.220.16
2025-07-181550.99CALL0 2449.59FALSE00
2025-07-181600CALL0 048.96FALSE00
2025-07-18550PUT0 093.31FALSE00
2025-07-18600PUT0 085.44FALSE00
2025-07-18650PUT0 076.97FALSE00
2025-07-18700PUT0 071.3FALSE00
2025-07-18750PUT0 068.19FALSE00
2025-07-18802.58PUT0 13764.52FALSE00
2025-07-18853.55PUT0 2663.08FALSE00
2025-07-18903.7PUT3 659.42FALSE3.70
2025-07-18955PUT1 558.15FALSE0.050.01
2025-07-181008PUT0 457.51FALSE00
2025-07-1810510.4PUT0 1556.25FALSE00
2025-07-1811012.85PUT0 1455.15FALSE00
2025-07-1811513.1PUT21 552.51TRUE13.10
2025-07-1812016.3PUT2 252.8TRUE-1.9-0.1
2025-07-181250PUT0 051.85TRUE00
2025-07-181300PUT0 050.89TRUE00
2025-07-181350PUT0 050.36TRUE00
2025-07-181400PUT0 049.96TRUE00
2025-07-181450PUT0 050.79TRUE00
2025-07-181500PUT0 050TRUE00
2025-07-181550PUT0 059.5TRUE00
2025-07-181600PUT0 049.95TRUE00
2025-09-19550CALL0 074.73TRUE00
2025-09-19600CALL0 081.69TRUE00
2025-09-19650CALL0 068.29TRUE00
2025-09-19700CALL0 066.01TRUE00
2025-09-197539.21CALL0 864.02TRUE00
2025-09-198025.98CALL0 4265.2TRUE00
2025-09-198525.28CALL0 1761.84TRUE00
2025-09-199022.6CALL0 364.44TRUE00
2025-09-199520CALL0 3358.53TRUE00
2025-09-1910023.3CALL0 2557.1TRUE00
2025-09-1910515.86CALL0 7355.79TRUE00
2025-09-1911016.49CALL4 65854.9TRUE1.990.14
2025-09-1911515CALL1 53554.12FALSE2.20.17
2025-09-1912011.8CALL23 89452.46FALSE1.040.1
2025-09-191259.9CALL23 74951.6FALSE9.90
2025-09-191307.82CALL2 50451.58FALSE0.270.04
2025-09-191356.47CALL2 91351.01FALSE-1.03-0.14
2025-09-191405.7CALL1 43849.89FALSE5.70
2025-09-191454.82CALL32 21750FALSE0.820.21
2025-09-191503.99CALL3 29349.73FALSE0.650.19
2025-09-191552.4CALL0 11349.52FALSE00
2025-09-191602.84CALL4 298650FALSE0.540.23
2025-09-191652.05CALL0 20949.39FALSE00
2025-09-191701.85CALL6 123749.1FALSE0.130.08
2025-09-191751.57CALL5 76049.38FALSE1.570
2025-09-191801.34CALL5 49449.7FALSE0.150.13
2025-09-191851.05CALL0 11249.57FALSE00
2025-09-191900.96CALL13 10050.09FALSE0.960
2025-09-191950.8CALL0 3850.4FALSE00
2025-09-192000.5CALL0 31353.04FALSE00
2025-09-192050.65CALL0 2354.45FALSE00
2025-09-192101.35CALL0 2955.79FALSE00
2025-09-192150.4CALL0 5749.44FALSE00
2025-09-192200.6CALL0 6458.61FALSE00
2025-09-192250.5CALL0 2760.1FALSE00
2025-09-192300.47CALL0 10461.21FALSE00
2025-09-192350.29CALL0 1261.91FALSE00
2025-09-192400.46CALL0 1263.27FALSE00
2025-09-192450.5CALL0 3064.59FALSE00
2025-09-192500.35CALL0 3173.29FALSE00
2025-09-192550.32CALL0 767.13FALSE00
2025-09-192600.24CALL0 1768.73FALSE00
2025-09-192650.19CALL0 169.93FALSE00
2025-09-192700.2CALL0 6570.72FALSE00
2025-09-192750.15CALL0 867.93FALSE00
2025-09-192800.13CALL0 872.97FALSE00
2025-09-192851.57CALL0 474.06FALSE00
2025-09-192906.9CALL0 175.13FALSE00
2025-09-192950.3CALL0 1176.57FALSE00
2025-09-193000CALL0 084.73FALSE00
2025-09-193050CALL0 085.79FALSE00
2025-09-193100CALL0 086.82FALSE00
2025-09-193200CALL0 081.08FALSE00
2025-09-193300CALL0 082.91FALSE00
2025-09-19551.5PUT0 475.53FALSE00
2025-09-19601.57PUT0 1269.71FALSE00
2025-09-19653.45PUT0 3467.95FALSE00
2025-09-19702.32PUT8 128965.75FALSE-0.45-0.16
2025-09-19753PUT10 6563.51FALSE30
2025-09-19804.1PUT0 39561.87FALSE00
2025-09-19857.3PUT0 12260.4FALSE00
2025-09-19907.3PUT0 16658.98FALSE00
2025-09-19959.1PUT0 9257.76FALSE00
2025-09-1910011.5PUT0 55055.85FALSE00
2025-09-1910511.68PUT0 58755.02FALSE00
2025-09-1911013.6PUT15 55654.38FALSE13.60
2025-09-1911516.2PUT42 39952.3TRUE-2.3-0.12
2025-09-1912019.68PUT0 40952.57TRUE00
2025-09-1912524.7PUT0 39750.88TRUE00
2025-09-1913029PUT0 28050.9TRUE00
2025-09-1913533.6PUT0 55850.69TRUE00
2025-09-1914040.65PUT0 29450.33TRUE00
2025-09-1914542.43PUT0 12449.8TRUE00
2025-09-1915049.03PUT0 8145.87TRUE00
2025-09-1915551.31PUT0 2347.88TRUE00
2025-09-1916052.89PUT0 6049.95TRUE00
2025-09-1916560.82PUT0 4750.62TRUE00
2025-09-1917073.52PUT0 3745.12TRUE00
2025-09-1917571.19PUT0 061.04TRUE00
2025-09-1918080.16PUT0 048.63TRUE00
2025-09-1918535.3PUT0 00TRUE00
2025-09-1919043PUT0 00TRUE00
2025-09-1919526.9PUT0 00TRUE00
2025-09-1920093.6PUT0 00TRUE00
2025-09-1920587.4PUT0 00TRUE00
2025-09-19210104.5PUT0 00TRUE00
2025-09-19215103.6PUT0 10TRUE00
2025-09-1922027.3PUT0 00TRUE00
2025-09-1922528.5PUT0 00TRUE00
2025-09-1923028.3PUT0 00TRUE00
2025-09-192350PUT0 071.17TRUE00
2025-09-192400PUT0 071.46TRUE00
2025-09-192450PUT0 071.56TRUE00
2025-09-192500PUT0 073.14TRUE00
2025-09-192550PUT0 076.2TRUE00
2025-09-192600PUT0 076.2TRUE00
2025-09-192650PUT0 077.69TRUE00
2025-09-192700PUT0 079.15TRUE00
2025-09-192750PUT0 080.58TRUE00
2025-09-192800PUT0 081.98TRUE00
2025-09-192850PUT0 084.88TRUE00
2025-09-192900PUT0 084.72TRUE00
2025-09-192950PUT0 0121.27TRUE00
2025-09-193000PUT0 087.37TRUE00
2025-09-193050PUT0 088.66TRUE00
2025-09-193100PUT0 089.93TRUE00
2025-09-193200PUT0 092.41TRUE00
2025-09-193300PUT0 094.82TRUE00
2025-12-19550CALL0 075.86TRUE00
2025-12-19600CALL0 061.76TRUE00
2025-12-19650CALL0 072.74TRUE00
2025-12-19700CALL0 063.54TRUE00
2025-12-19750CALL0 063.09TRUE00
2025-12-198072CALL0 159.81TRUE00
2025-12-19850CALL0 056.08TRUE00
2025-12-199025.13CALL0 2958.65TRUE00
2025-12-199523.1CALL0 1156.66TRUE00
2025-12-1910022.6CALL0 2255.67TRUE00
2025-12-1910518.1CALL0 2554.59TRUE00
2025-12-1911017CALL0 11754.01TRUE00
2025-12-1911519CALL9 3553.04FALSE190
2025-12-1912012.1CALL0 12252.13FALSE00
2025-12-1912512.4CALL0 1651.58FALSE00
2025-12-1913013.1CALL0 1251.1FALSE00
2025-12-1913511.64CALL1 3650.45FALSE11.640
2025-12-191409.5CALL0 1850.09FALSE00
2025-12-191458.65CALL0 749.75FALSE00
2025-12-191506.7CALL4 14549.02FALSE6.70
2025-12-191555.6CALL4 16946.65FALSE0.10.02
2025-12-191605.6CALL8 3349.18FALSE5.60
2025-12-191655.36CALL0 13148.68FALSE00
2025-12-191703.2CALL0 8148.21FALSE00
2025-12-191753.06CALL0 7348.22FALSE00
2025-12-191803.09CALL0 1948.07FALSE00
2025-12-191852.8CALL0 16648.37FALSE00
2025-12-191902.01CALL0 648.07FALSE00
2025-12-191953CALL0 5448.47FALSE00
2025-12-192002.5CALL0 12247.64FALSE00
2025-12-192051.2CALL0 4447.1FALSE00
2025-12-192101.23CALL0 8344.07FALSE00
2025-12-192151.18CALL0 1649.27FALSE00
2025-12-192200.9CALL0 2048.78FALSE00
2025-12-192300.56CALL0 3549.17FALSE00
2025-12-192404.5CALL0 1949.28FALSE00
2025-12-192506.3CALL0 3551.34FALSE00
2025-12-192600.45CALL0 1753.29FALSE00
2025-12-192701.55CALL0 555.16FALSE00
2025-12-1928011.1CALL0 756.93FALSE00
2025-12-1929010CALL0 658.64FALSE00
2025-12-1930011CALL0 260.26FALSE00
2025-12-193107.5CALL0 4761.83FALSE00
2025-12-193200CALL0 063.33FALSE00
2025-12-193301.1CALL0 764.78FALSE00
2025-12-19552.09PUT0 168.58FALSE00
2025-12-19604.44PUT0 11365.9FALSE00
2025-12-19653.91PUT0 463.62FALSE00
2025-12-19705.5PUT0 3162.43FALSE00
2025-12-19754.75PUT10 7360.24FALSE4.750
2025-12-19809.37PUT0 8459.36FALSE00
2025-12-198510.25PUT0 28857.77FALSE00
2025-12-199011.36PUT0 11356.55FALSE00
2025-12-199511.9PUT0 3555.76FALSE00
2025-12-1910012.2PUT15 3853.87FALSE12.20
2025-12-1910517.15PUT0 24153.9FALSE00
2025-12-1911019.7PUT0 1653.16FALSE00
2025-12-1911521.98PUT0 8452.42TRUE00
2025-12-1912023.7PUT0 5451.56TRUE00
2025-12-1912529.45PUT0 22250.87TRUE00
2025-12-1913026.71PUT0 3750.51TRUE00
2025-12-1913538.72PUT0 949.77TRUE00
2025-12-1914039.73PUT0 3949.59TRUE00
2025-12-1914545.74PUT0 2249.38TRUE00
2025-12-1915049.72PUT0 19752.22TRUE00
2025-12-1915554.41PUT0 1048.41TRUE00
2025-12-1916056PUT0 12648.15TRUE00
2025-12-1916563.18PUT0 946.43TRUE00
2025-12-1917067PUT0 14649.52TRUE00
2025-12-1917571.8PUT0 3640.22TRUE00
2025-12-1918067.89PUT0 1442.94TRUE00
2025-12-1918567.2PUT0 862.42TRUE00
2025-12-1919061.9PUT0 263.24TRUE00
2025-12-1919569PUT0 00TRUE00
2025-12-1920094.02PUT0 049.35TRUE00
2025-12-1920540.3PUT0 00TRUE00
2025-12-1921038PUT0 00TRUE00
2025-12-1921542.4PUT0 00TRUE00
2025-12-192200PUT0 00TRUE00
2025-12-1923052.8PUT0 00TRUE00
2025-12-192400PUT0 062.45TRUE00
2025-12-1925045.95PUT0 063.38TRUE00
2025-12-192600PUT0 065.99TRUE00
2025-12-192700PUT0 068.5TRUE00
2025-12-1928076.8PUT0 070.92TRUE00
2025-12-192900PUT0 073.25TRUE00
2025-12-193000PUT0 075.51TRUE00
2025-12-193100PUT0 077.69TRUE00
2025-12-193200PUT0 079.81TRUE00
2025-12-193300PUT0 081.86TRUE00
2026-01-16550CALL0 068.07TRUE00
2026-01-16600CALL0 065.84TRUE00
2026-01-16650CALL0 064.03TRUE00
2026-01-167044.2CALL0 466.11TRUE00
2026-01-167569.8CALL0 561.02TRUE00
2026-01-168045.2CALL0 1559.65TRUE00
2026-01-168533.11CALL0 256.8TRUE00
2026-01-169025.8CALL0 4156.81TRUE00
2026-01-169522.9CALL0 8455.16TRUE00
2026-01-1610021CALL0 20054.44TRUE00
2026-01-1610518.7CALL0 2854.94TRUE00
2026-01-1611021.8CALL1 6153.73TRUE1.70.08
2026-01-1611519.7CALL28 11449.11FALSE19.70
2026-01-1612015.92CALL4 39850.82FALSE-0.46-0.03
2026-01-1612512CALL0 17449.51FALSE00
2026-01-1613011.28CALL0 17849.49FALSE00
2026-01-1613511.5CALL5 13349.05FALSE-0.1-0.01
2026-01-1614010.54CALL2 16448.34FALSE10.540
2026-01-161457.85CALL0 2947.94FALSE00
2026-01-161507.5CALL4 48347.16FALSE7.50
2026-01-161555.4CALL0 10147.36FALSE00
2026-01-161604CALL0 38546.94FALSE00
2026-01-161655.1CALL1 45846.87FALSE5.10
2026-01-161704.65CALL6 71246.68FALSE4.650
2026-01-161754.1CALL1 26847.36FALSE0.70.21
2026-01-161802.7CALL0 64246.44FALSE00
2026-01-161853.2CALL1 40847.34FALSE3.20
2026-01-161902.15CALL0 21146.38FALSE00
2026-01-161952.05CALL0 4246.83FALSE00
2026-01-162002.03CALL1 145246.35FALSE0.130.07
2026-01-162101.74CALL5 20047.4FALSE1.740
2026-01-162201.3CALL1 38446.94FALSE1.30
2026-01-162300.65CALL0 26147.87FALSE00
2026-01-162400.85CALL1 14947.5FALSE0.850
2026-01-162500.9CALL0 13150.46FALSE00
2026-01-162601CALL10 17352.84FALSE10
2026-01-162700.64CALL0 2153.14FALSE00
2026-01-162801.18CALL0 4754.57FALSE00
2026-01-162901.14CALL0 655.91FALSE00
2026-01-163000.5CALL0 10051.77FALSE00
2026-01-163103.13CALL0 5358.66FALSE00
2026-01-163201.4CALL0 260.08FALSE00
2026-01-163301.15CALL0 4161.15FALSE00
2026-01-16552.56PUT0 5466.48FALSE00
2026-01-16603.43PUT0 12264.47FALSE00
2026-01-16655.68PUT0 19562.67FALSE00
2026-01-16707.05PUT0 1560.69FALSE00
2026-01-16755.5PUT0 7359.4FALSE00
2026-01-16807.67PUT0 7357.93FALSE00
2026-01-168513.61PUT0 9756.86FALSE00
2026-01-169011.95PUT0 98755.73FALSE00
2026-01-169514.3PUT0 10754.54FALSE00
2026-01-1610015.5PUT0 9953.59FALSE00
2026-01-1610518.8PUT0 13752.4FALSE00
2026-01-1611017.6PUT12 8052.24FALSE-1.4-0.07
2026-01-1611520.6PUT0 4050.32TRUE00
2026-01-1612025PUT0 11650.2TRUE00
2026-01-1612530.18PUT0 4949.71TRUE00
2026-01-1613032.04PUT0 7048.87TRUE00
2026-01-1613536.6PUT0 8548.09TRUE00
2026-01-1614039.3PUT0 30346.52TRUE00
2026-01-1614538.66PUT0 14547.37TRUE00
2026-01-1615050.23PUT0 15549TRUE00
2026-01-1615555PUT0 2547.07TRUE00
2026-01-1616058.77PUT0 2347.47TRUE00
2026-01-1616563.54PUT0 2947.58TRUE00
2026-01-1617067PUT0 14345.82TRUE00
2026-01-1617570.58PUT0 3048.7TRUE00
2026-01-1618078.8PUT0 7846.55TRUE00
2026-01-1618581.2PUT0 2447.78TRUE00
2026-01-1619037.04PUT0 047.69TRUE00
2026-01-1619577.5PUT0 146.22TRUE00
2026-01-1620082.67PUT0 20TRUE00
2026-01-1621087.58PUT0 10TRUE00
2026-01-1622094.14PUT0 10TRUE00
2026-01-16230122.46PUT0 056.96TRUE00
2026-01-16240118.84PUT0 00TRUE00
2026-01-16250118PUT0 061.49TRUE00
2026-01-16260136.55PUT0 064.02TRUE00
2026-01-162700PUT0 067.29TRUE00
2026-01-16280107PUT0 068.78TRUE00
2026-01-16290118.79PUT0 071.04TRUE00
2026-01-16300122.96PUT0 073.22TRUE00
2026-01-16310138.3PUT0 075.33TRUE00
2026-01-16320147.68PUT0 077.38TRUE00
2026-01-16330182.01PUT0 079.36TRUE00
2026-03-20550CALL0 074.38TRUE00
2026-03-20600CALL0 067.34TRUE00
2026-03-20650CALL0 058.97TRUE00
2026-03-207046.3CALL0 4057.56TRUE00
2026-03-207542.25CALL0 356.27TRUE00
2026-03-208041.17CALL1 157.55TRUE41.170
2026-03-20850CALL0 056.59TRUE00
2026-03-20900CALL0 053.51TRUE00
2026-03-209541CALL0 151.73TRUE00
2026-03-2010029.6CALL0 2951.12TRUE00
2026-03-2010525.6CALL1 5651.49TRUE1.70.07
2026-03-2011024.23CALL3 1851.49TRUE2.730.13
2026-03-2011519.3CALL0 5148.37FALSE00
2026-03-2012017.3CALL0 4448.32FALSE00
2026-03-2012515.8CALL0 1949.67FALSE00
2026-03-2013014.62CALL4 7449.22FALSE14.620
2026-03-2013512.3CALL0 4248.67FALSE00
2026-03-2014011.1CALL0 3248.16FALSE00
2026-03-201459.73CALL0 1347.96FALSE00
2026-03-201509.73CALL0 1747.47FALSE00
2026-03-201559.35CALL0 347.2FALSE00
2026-03-201609.6CALL0 546.8FALSE00
2026-03-201657.5CALL0 1646.7FALSE00
2026-03-201704.9CALL0 146.65FALSE00
2026-03-201754.5CALL0 146.39FALSE00
2026-03-201805.19CALL0 1446.05FALSE00
2026-03-201850CALL0 046.01FALSE00
2026-03-201903.9CALL0 36246.14FALSE00
2026-03-201952.78CALL0 345.92FALSE00
2026-03-20553.16PUT0 1662.62FALSE00
2026-03-20604.1PUT0 5360.28FALSE00
2026-03-20655.88PUT0 6555.44FALSE00
2026-03-20705PUT1 2159.16FALSE50
2026-03-20756.28PUT0 12157.34FALSE00
2026-03-208010.3PUT0 4854.95FALSE00
2026-03-208512.3PUT0 2255.15FALSE00
2026-03-209012.1PUT0 1754.36FALSE00
2026-03-209514PUT0 5053.52FALSE00
2026-03-2010017.5PUT0 3752.49FALSE00
2026-03-2010517.7PUT0 3651.95FALSE00
2026-03-2011020.4PUT0 3651.09FALSE00
2026-03-2011523.1PUT0 2450.31TRUE00
2026-03-2012026.1PUT0 1449.97TRUE00
2026-03-2012529.66PUT0 249.47TRUE00
2026-03-2013030.6PUT0 148.93TRUE00
2026-03-2013539.01PUT0 248.38TRUE00
2026-03-201400PUT0 047.82TRUE00
2026-03-2014547.19PUT0 449.98TRUE00
2026-03-2015047.6PUT0 548.6TRUE00
2026-03-2015557.25PUT0 1050.31TRUE00
2026-03-2016067.01PUT0 046.78TRUE00
2026-03-201650PUT0 045.28TRUE00
2026-03-2017055.07PUT0 544.98TRUE00
2026-03-201750PUT0 047.2TRUE00
2026-03-2018070.25PUT0 045.87TRUE00
2026-03-2018567.62PUT0 145.49TRUE00
2026-03-201900PUT0 059.66TRUE00
2026-03-2019589.8PUT0 1049.21TRUE00
2027-01-155560.7CALL0 865.65TRUE00
2027-01-156052.2CALL0 164.08TRUE00
2027-01-156544.2CALL0 161.61TRUE00
2027-01-157051.65CALL0 857.11TRUE00
2027-01-15750CALL0 055.27TRUE00
2027-01-158046.7CALL0 1252.65TRUE00
2027-01-158549.5CALL0 253.05TRUE00
2027-01-159050.6CALL0 452.24TRUE00
2027-01-159531.01CALL0 251.74TRUE00
2027-01-1510037.5CALL1 5650.99TRUE37.50
2027-01-1510534.3CALL0 350.62TRUE00
2027-01-1511031.35CALL1 3749.47TRUE1.660.06
2027-01-1511527.3CALL0 1849.34FALSE00
2027-01-1512022.28CALL0 4448.83FALSE00
2027-01-1512520CALL0 5148.04FALSE00
2027-01-1513019.04CALL0 4548.05FALSE00
2027-01-1513518.07CALL0 1547.53FALSE00
2027-01-1514016.8CALL0 2348.5FALSE00
2027-01-1514519.3CALL0 4546.98FALSE00
2027-01-1515018.3CALL2 20647.82FALSE-0.21-0.01
2027-01-1515516.6CALL0 4447.31FALSE00
2027-01-1516010.9CALL0 6145.17FALSE00
2027-01-1516512CALL0 746.86FALSE00
2027-01-1517013.7CALL1 14345.69FALSE13.70
2027-01-1517511.46CALL0 6447.11FALSE00
2027-01-1518011.5CALL1 13345.69FALSE1.050.1
2027-01-1518510.98CALL0 3746.39FALSE00
2027-01-1519011.5CALL0 4846.06FALSE00
2027-01-151958.7CALL0 3144.53FALSE00
2027-01-152008.5CALL2 22544.88FALSE0.40.05
2027-01-152107.45CALL7 7544.84FALSE7.450
2027-01-152205.1CALL0 8344.83FALSE00
2027-01-152304.3CALL0 2745.51FALSE00
2027-01-152404.4CALL0 344.46FALSE00
2027-01-152504.4CALL0 2645.25FALSE00
2027-01-152604.99CALL0 6649.39FALSE00
2027-01-152701.62CALL0 2249.66FALSE00
2027-01-1528012.25CALL0 650.55FALSE00
2027-01-1529010.5CALL0 345.52FALSE00
2027-01-153001.85CALL0 2742.97FALSE00
2027-01-153101.78CALL0 753.27FALSE00
2027-01-153201.55CALL0 3854.54FALSE00
2027-01-153301.4CALL0 2056.07FALSE00
2027-01-15555.4PUT0 1263.07FALSE00
2027-01-15606.2PUT0 1156.14FALSE00
2027-01-15656.7PUT0 758.55FALSE00
2027-01-15709.3PUT0 1454.76FALSE00
2027-01-157511.5PUT0 854.91FALSE00
2027-01-158012.5PUT0 3352.15FALSE00
2027-01-158513.14PUT0 1351.41FALSE00
2027-01-159020.53PUT0 851.51FALSE00
2027-01-159513.1PUT0 651.03FALSE00
2027-01-1510018.8PUT0 1551.3FALSE00
2027-01-1510525.13PUT0 1050.48FALSE00
2027-01-1511023.1PUT0 2948.78FALSE00
2027-01-1511530.88PUT0 448.85TRUE00
2027-01-1512032.25PUT0 747.77TRUE00
2027-01-1512531.48PUT0 947.55TRUE00
2027-01-1513038.8PUT0 6447.04TRUE00
2027-01-1513539.4PUT0 647.11TRUE00
2027-01-1514046.86PUT0 2846.16TRUE00
2027-01-1514554.94PUT0 945.55TRUE00
2027-01-1515052.8PUT0 3946.75TRUE00
2027-01-1515562.95PUT0 1446.27TRUE00
2027-01-1516062.05PUT0 5445.18TRUE00
2027-01-1516564.82PUT0 1044.68TRUE00
2027-01-1517055PUT0 1645.27TRUE00
2027-01-1517564.35PUT0 5343.7TRUE00
2027-01-1518072.45PUT0 7143.03TRUE00
2027-01-1518572.5PUT0 5343.82TRUE00
2027-01-1519065.15PUT0 1246.32TRUE00
2027-01-1519580.05PUT0 241.38TRUE00
2027-01-1520079.05PUT0 2644.12TRUE00
2027-01-1521093.25PUT0 1143.59TRUE00
2027-01-15220104PUT0 043.79TRUE00
2027-01-15230113.44PUT0 246.01TRUE00
2027-01-152400PUT0 048.12TRUE00
2027-01-1525064.89PUT0 050.15TRUE00
2027-01-1526092.01PUT0 052.1TRUE00
2027-01-15270102.29PUT0 053.97TRUE00
2027-01-152800PUT0 055.77TRUE00
2027-01-152900PUT0 057.52TRUE00
2027-01-15300101PUT0 059.2TRUE00
2027-01-153100PUT0 060.83TRUE00
2027-01-15320103.33PUT0 062.41TRUE00
2027-01-153300PUT0 063.94TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm