Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 30.03
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-15550CALL0 0239.93TRUE00
2026-05-15600CALL0 00TRUE00
2026-05-15650CALL0 0233.66TRUE00
2026-05-15700CALL0 0206.15TRUE00
2026-05-15750CALL0 10180.92TRUE00
2026-05-15800CALL0 8131.59TRUE00
2026-05-15850CALL0 195.13TRUE00
2026-05-158710.14CALL5 084.21TRUE10.140
2026-05-15889.15CALL5 078.02TRUE9.150
2026-05-15898.18CALL1 072.68TRUE8.180
2026-05-15907.19CALL7 5166.21TRUE7.190
2026-05-15919.79CALL0 153.08TRUE00
2026-05-15926.87CALL2 050.45TRUE6.870
2026-05-15935.97CALL2 053.42TRUE5.970
2026-05-15940CALL0 046.61TRUE00
2026-05-15952.85CALL29 2247.17TRUE-3.25-0.53
2026-05-15962.7CALL3 1558.19TRUE2.70
2026-05-15971.75CALL8 1547.04FALSE1.750
2026-05-15980.85CALL14 345.07FALSE-2.95-0.78
2026-05-15991.25CALL13 154.27FALSE-1.92-0.61
2026-05-151000.65CALL106 78545.16FALSE-2-0.75
2026-05-151010.6CALL13 2850.49FALSE-1.38-0.7
2026-05-151020.4CALL27 5749.38FALSE-1.1-0.73
2026-05-151030.4CALL8 6355.2FALSE-0.85-0.68
2026-05-151040.25CALL17 7453.24FALSE-0.8-0.76
2026-05-151050.17CALL7 21753.07FALSE-0.6-0.78
2026-05-151060.2CALL1 3359.85FALSE-0.3-0.6
2026-05-151070.35CALL0 8655.82FALSE00
2026-05-151080.05CALL44 10453.18FALSE-0.29-0.85
2026-05-151090.21CALL0 38380.38FALSE00
2026-05-151100.06CALL6 323562.2FALSE-0.18-0.75
2026-05-151110.06CALL1 5665.8FALSE0.060
2026-05-151120.35CALL0 45132.71FALSE00
2026-05-151130CALL0 1279.09FALSE00
2026-05-151140.22CALL0 50107.46FALSE00
2026-05-151150.05CALL14 23477.53FALSE-0.03-0.38
2026-05-151160CALL0 8123.99FALSE00
2026-05-151170CALL0 41126.69FALSE00
2026-05-151180CALL0 75103.52FALSE00
2026-05-151190CALL0 1134.96FALSE00
2026-05-151200.1CALL0 290142.27FALSE00
2026-05-151210CALL0 1142.97FALSE00
2026-05-151220CALL0 14146.89FALSE00
2026-05-151230CALL0 0154.18FALSE00
2026-05-151240CALL0 164154.55FALSE00
2026-05-151250.23CALL0 204136.45FALSE00
2026-05-151260CALL0 0163.81FALSE00
2026-05-151270CALL0 7165.64FALSE00
2026-05-151300CALL0 98155.71FALSE00
2026-05-151350CALL0 27230.87FALSE00
2026-05-151400CALL0 14166.96FALSE00
2026-05-151450CALL0 2266.78FALSE00
2026-05-151500CALL0 17282.7FALSE00
2026-05-151550CALL0 0297.85FALSE00
2026-05-151600CALL0 0312.29FALSE00
2026-05-151650CALL0 0326.1FALSE00
2026-05-151700CALL0 0339.33FALSE00
2026-05-15550PUT0 0256.33FALSE00
2026-05-15600.05PUT2 1194.57FALSE0.050
2026-05-15650PUT0 7181.52FALSE00
2026-05-15700PUT0 10151.44FALSE00
2026-05-15750PUT0 54122.98FALSE00
2026-05-15800.09PUT0 8095.75FALSE00
2026-05-15850.05PUT0 2774.99FALSE00
2026-05-15870PUT0 091.51FALSE00
2026-05-15880PUT0 079.75FALSE00
2026-05-15890.25PUT2 059.71FALSE0.250
2026-05-15900.15PUT6 15147.12FALSE-0.2-0.57
2026-05-15910.28PUT2 148.99FALSE0.280
2026-05-15920.43PUT31 149.09FALSE0.231.15
2026-05-15930.65PUT21 649.69FALSE0.361.24
2026-05-15940.75PUT34 1944.71FALSE0.350.88
2026-05-15951.23PUT105 30148.94FALSE0.731.46
2026-05-15961.68PUT10 549.82FALSE1.021.55
2026-05-15972.05PUT15 046.7TRUE2.050
2026-05-15982.41PUT20 454.89TRUE1.211.01
2026-05-15991.4PUT0 740.8TRUE00
2026-05-151004.06PUT40 32448.08TRUE2.051.02
2026-05-151014.69PUT13 5242.21TRUE1.710.57
2026-05-151024.75PUT1 2446.48TRUE1.870.65
2026-05-151036.58PUT12 5748.63TRUE2.380.57
2026-05-151047.8PUT10 2864.49TRUE7.80
2026-05-151053.8PUT0 13044.8TRUE00
2026-05-151069.56PUT53 3262.54TRUE9.560
2026-05-151079.87PUT2 410TRUE9.870
2026-05-1510810.9PUT4 350TRUE10.90
2026-05-151090PUT0 640TRUE00
2026-05-151107.8PUT0 3260TRUE00
2026-05-1511114.44PUT106 8273.71TRUE14.440
2026-05-1511214.85PUT2 650TRUE14.850
2026-05-151138.69PUT0 20TRUE00
2026-05-151140PUT0 450TRUE00
2026-05-1511517.2PUT0 490TRUE00
2026-05-1511619.35PUT2 266.94TRUE19.350
2026-05-1511718.55PUT0 430TRUE00
2026-05-1511819.17PUT0 00TRUE00
2026-05-151190PUT0 00TRUE00
2026-05-1512022.2PUT0 00TRUE00
2026-05-151210PUT0 00TRUE00
2026-05-151220PUT0 00TRUE00
2026-05-151230PUT0 00TRUE00
2026-05-151240PUT0 00TRUE00
2026-05-151250PUT0 00TRUE00
2026-05-151260PUT0 00TRUE00
2026-05-151270PUT0 00TRUE00
2026-05-151300PUT0 00TRUE00
2026-05-151350PUT0 00TRUE00
2026-05-151400PUT0 00TRUE00
2026-05-151450PUT0 00TRUE00
2026-05-151500PUT0 00TRUE00
2026-05-151550PUT0 00TRUE00
2026-05-151600PUT0 00TRUE00
2026-05-151650PUT0 00TRUE00
2026-05-151700PUT0 00TRUE00
2026-05-22600CALL0 0125.89TRUE00
2026-05-22650CALL0 0105.91TRUE00
2026-05-22700CALL0 075.32TRUE00
2026-05-22750CALL0 085.2TRUE00
2026-05-228019CALL0 287.17TRUE00
2026-05-228217.25CALL0 286.45TRUE00
2026-05-22830CALL0 086.1TRUE00
2026-05-22840CALL0 090.24TRUE00
2026-05-22850CALL0 088.73TRUE00
2026-05-22860CALL0 085.83TRUE00
2026-05-22870CALL0 987.86TRUE00
2026-05-228814.03CALL0 2690.12TRUE00
2026-05-228912.52CALL0 2889TRUE00
2026-05-229011.5CALL0 3385.78TRUE00
2026-05-22910CALL0 089.88TRUE00
2026-05-22920CALL0 090.85TRUE00
2026-05-22930CALL0 087.39TRUE00
2026-05-22940CALL0 091.4TRUE00
2026-05-22950CALL0 088.76TRUE00
2026-05-22968.29CALL0 2389.56TRUE00
2026-05-22976.23CALL0 289.19FALSE00
2026-05-22985.04CALL6 383.79FALSE5.040
2026-05-22994.75CALL6 485.77FALSE-2.05-0.3
2026-05-221004.44CALL4 1087.07FALSE4.440
2026-05-221017.62CALL0 1186.03FALSE00
2026-05-221023.9CALL1 4489.84FALSE3.90
2026-05-221033.47CALL4 688.21FALSE-1.43-0.29
2026-05-221042.2CALL2 472.2FALSE-3.1-0.58
2026-05-221053.37CALL2 1596.14FALSE0.190.06
2026-05-221062.45CALL4 1185.18FALSE-1.2-0.33
2026-05-221073.83CALL1 26112.6FALSE3.830
2026-05-221082.83CALL8 25100.08FALSE-0.17-0.06
2026-05-221094.26CALL0 1077.58FALSE00
2026-05-221101.73CALL12 6087.39FALSE-1.24-0.42
2026-05-221112.53CALL0 1593.36FALSE00
2026-05-221121CALL1 1877.93FALSE10
2026-05-221132.52CALL0 498.19FALSE00
2026-05-221142.45CALL0 7100.43FALSE00
2026-05-221150.98CALL3 6386.49FALSE-0.81-0.45
2026-05-221160CALL0 9104.03FALSE00
2026-05-221171.15CALL0 12105.36FALSE00
2026-05-221180CALL0 2107.16FALSE00
2026-05-221190CALL0 9109.48FALSE00
2026-05-221201.65CALL0 64111.1FALSE00
2026-05-221210CALL0 7113.26FALSE00
2026-05-221220CALL0 3115.36FALSE00
2026-05-221231.51CALL0 5117.4FALSE00
2026-05-221241.4CALL0 5119.37FALSE00
2026-05-221250.81CALL0 17121.28FALSE00
2026-05-221260CALL0 0123.14FALSE00
2026-05-221270CALL0 0125.65FALSE00
2026-05-221280CALL0 0127.41FALSE00
2026-05-221290CALL0 0129.11FALSE00
2026-05-221300.94CALL0 7131.5FALSE00
2026-05-221310CALL0 0133.11FALSE00
2026-05-221320CALL0 0135.44FALSE00
2026-05-221350CALL0 1141.45FALSE00
2026-05-221400CALL0 0151.4FALSE00
2026-05-221450CALL0 0160.67FALSE00
2026-05-221500CALL0 0170.28FALSE00
2026-05-221550CALL0 0179.41FALSE00
2026-05-22600PUT0 0203.14FALSE00
2026-05-22650PUT0 0175.38FALSE00
2026-05-22700PUT0 0150.26FALSE00
2026-05-22750PUT0 3128.67FALSE00
2026-05-22800.75PUT61 490.24FALSE0.750
2026-05-22820PUT0 0103.69FALSE00
2026-05-22831PUT11 084.44FALSE10
2026-05-22840PUT0 097.06FALSE00
2026-05-22851.35PUT21 1683.89FALSE1.350
2026-05-22861.6PUT1 084.57FALSE1.60
2026-05-22871.8PUT5 283.64FALSE1.80
2026-05-22881.15PUT10 286.68FALSE1.150
2026-05-22891.9PUT1 474.98FALSE0.140.08
2026-05-22901.35PUT6 3577.74FALSE1.350
2026-05-22912.35PUT1 771.97FALSE2.350
2026-05-22923.1PUT10 1078.57FALSE3.10
2026-05-22932.95PUT1 1469.82FALSE0.330.13
2026-05-22944PUT12 3179.75FALSE40
2026-05-22954.65PUT6 4482.65FALSE1.650.55
2026-05-22965.24PUT5 1084.12FALSE1.240.31
2026-05-22975.4PUT1 778.7TRUE5.40
2026-05-22985PUT1 764.5TRUE0.740.17
2026-05-22996.8PUT4 1782.77TRUE1.20.21
2026-05-221006.98PUT8 1876.32TRUE6.980
2026-05-221016PUT0 583.74TRUE00
2026-05-221024.59PUT0 4781.3TRUE00
2026-05-221030PUT0 185.53TRUE00
2026-05-221049.57PUT1 1374.23TRUE9.570
2026-05-2210510.1PUT0 1793.39TRUE00
2026-05-221060PUT0 186.06TRUE00
2026-05-221077.97PUT0 886.71TRUE00
2026-05-2210812.7PUT1 774.45TRUE2.40.23
2026-05-221090PUT0 487.09TRUE00
2026-05-2211010.12PUT0 786.79TRUE00
2026-05-221110PUT0 487.19TRUE00
2026-05-221120PUT0 488.41TRUE00
2026-05-221130PUT0 088.27TRUE00
2026-05-221140PUT0 190.24TRUE00
2026-05-2211514.29PUT0 689.57TRUE00
2026-05-221160PUT0 184.17TRUE00
2026-05-221170PUT0 089.92TRUE00
2026-05-221180PUT0 091.2TRUE00
2026-05-221190PUT0 087.37TRUE00
2026-05-221200PUT0 089.92TRUE00
2026-05-221210PUT0 092.44TRUE00
2026-05-221220PUT0 089.04TRUE00
2026-05-221230PUT0 091.39TRUE00
2026-05-221240PUT0 091.45TRUE00
2026-05-221250PUT0 093.7TRUE00
2026-05-221260PUT0 093.43TRUE00
2026-05-221270PUT0 092.86TRUE00
2026-05-221280PUT0 094.96TRUE00
2026-05-221290PUT0 093.93TRUE00
2026-05-221300PUT0 095.93TRUE00
2026-05-221310PUT0 084.34TRUE00
2026-05-221320PUT0 086.12TRUE00
2026-05-221350PUT0 097.29TRUE00
2026-05-221400PUT0 099.69TRUE00
2026-05-221450PUT0 0107.67TRUE00
2026-05-221500PUT0 0115.3TRUE00
2026-05-221550PUT0 0122.61TRUE00
2026-05-29600CALL0 0126.97TRUE00
2026-05-29650CALL0 0108.23TRUE00
2026-05-29700CALL0 0103.57TRUE00
2026-05-29750CALL0 088.69TRUE00
2026-05-29800CALL0 078.44TRUE00
2026-05-29850CALL0 077.19TRUE00
2026-05-29870CALL0 076.48TRUE00
2026-05-29880CALL0 076.39TRUE00
2026-05-29890CALL0 073.9TRUE00
2026-05-29900CALL0 077.95TRUE00
2026-05-29910CALL0 076.25TRUE00
2026-05-29920CALL0 172.43TRUE00
2026-05-29930CALL0 176.49TRUE00
2026-05-29940CALL0 273.44TRUE00
2026-05-29950CALL0 073.75TRUE00
2026-05-299610.39CALL0 2375.51TRUE00
2026-05-29979.88CALL0 672.86FALSE00
2026-05-29986.05CALL9 876.95FALSE6.050
2026-05-29996.41CALL0 972.57FALSE00
2026-05-291007CALL0 674.93FALSE00
2026-05-291014.95CALL8 372.31FALSE4.950
2026-05-291020CALL0 472.95FALSE00
2026-05-291037.3CALL0 2872.73FALSE00
2026-05-291047.21CALL0 873.48FALSE00
2026-05-291053.1CALL10 1271.45FALSE-1.45-0.32
2026-05-291066.2CALL0 371.67FALSE00
2026-05-291074.92CALL0 370.97FALSE00
2026-05-291083.78CALL0 571.73FALSE00
2026-05-291090CALL0 472.28FALSE00
2026-05-291102.6CALL2 971.88FALSE2.60
2026-05-291113.81CALL0 273.16FALSE00
2026-05-291120CALL0 371.86FALSE00
2026-05-291131.84CALL0 771.92FALSE00
2026-05-291141.64CALL0 668FALSE00
2026-05-291151.41CALL1 1075.74FALSE1.410
2026-05-291160CALL0 167.98FALSE00
2026-05-291171.39CALL0 283.98FALSE00
2026-05-291181.41CALL0 1190.75FALSE00
2026-05-291191.25CALL0 977.81FALSE00
2026-05-291200.8CALL0 6878.28FALSE00
2026-05-291210CALL0 079.21FALSE00
2026-05-291220.8CALL0 292.51FALSE00
2026-05-291231.71CALL0 992.63FALSE00
2026-05-291241.47CALL0 194.19FALSE00
2026-05-291250.4CALL0 5395.71FALSE00
2026-05-291300CALL0 4103.21FALSE00
2026-05-291352.45CALL0 3111.03FALSE00
2026-05-291400CALL0 2118.84FALSE00
2026-05-291450CALL0 0105.46FALSE00
2026-05-291500CALL0 0132.96FALSE00
2026-05-29600PUT0 0158.98FALSE00
2026-05-29650PUT0 0138.12FALSE00
2026-05-29700PUT0 0119.12FALSE00
2026-05-29750.45PUT1 677.71FALSE0.450
2026-05-29800.6PUT0 6578.25FALSE00
2026-05-29851.79PUT3 2173.62FALSE0.640.56
2026-05-29872.15PUT10 071.15FALSE2.150
2026-05-29882.3PUT3 269.12FALSE0.560.32
2026-05-29892.05PUT0 375.35FALSE00
2026-05-29903.2PUT2 3272.68FALSE0.920.4
2026-05-29910PUT0 072.45FALSE00
2026-05-29922.76PUT0 171.9FALSE00
2026-05-29930PUT0 779.06FALSE00
2026-05-29944.3PUT0 972.35FALSE00
2026-05-29955.29PUT3 4672.56FALSE1.370.35
2026-05-29963.65PUT0 1870.93FALSE00
2026-05-29974.78PUT0 473.01TRUE00
2026-05-29986.1PUT0 1471.84TRUE00
2026-05-29996PUT0 1473.31TRUE00
2026-05-291007PUT1 1572.15TRUE70
2026-05-291018PUT0 1874.85TRUE00
2026-05-291025.8PUT0 472.52TRUE00
2026-05-291038.71PUT0 369.84TRUE00
2026-05-291049.36PUT0 1868.65TRUE00
2026-05-291057.72PUT0 1469.7TRUE00
2026-05-291060PUT0 067.19TRUE00
2026-05-291070PUT0 069.79TRUE00
2026-05-2910812.87PUT1 161.59TRUE12.870
2026-05-291090PUT0 165.74TRUE00
2026-05-291100PUT0 266.2TRUE00
2026-05-291110PUT0 260.22TRUE00
2026-05-291120PUT0 167.33TRUE00
2026-05-291130PUT0 267.12TRUE00
2026-05-291140PUT0 167.63TRUE00
2026-05-291150PUT0 161.13TRUE00
2026-05-291160PUT0 170.23TRUE00
2026-05-291170PUT0 062.73TRUE00
2026-05-291180PUT0 072.44TRUE00
2026-05-291190PUT0 058.29TRUE00
2026-05-291200PUT0 3762.13TRUE00
2026-05-291210PUT0 161.91TRUE00
2026-05-291220PUT0 161.34TRUE00
2026-05-291230PUT0 060.25TRUE00
2026-05-291240PUT0 071.29TRUE00
2026-05-291250PUT0 068.87TRUE00
2026-05-291300PUT0 00TRUE00
2026-05-291350PUT0 00TRUE00
2026-05-291400PUT0 097.18TRUE00
2026-05-291450PUT0 00TRUE00
2026-05-291500PUT0 00TRUE00
2026-06-05600CALL0 095.56TRUE00
2026-06-05650CALL0 084.02TRUE00
2026-06-05700CALL0 077.17TRUE00
2026-06-05750CALL0 075.35TRUE00
2026-06-05800CALL0 069.55TRUE00
2026-06-05850CALL0 071.81TRUE00
2026-06-05880CALL0 066.75TRUE00
2026-06-05890CALL0 068.09TRUE00
2026-06-05900CALL0 069.64TRUE00
2026-06-05910CALL0 066.47TRUE00
2026-06-05920CALL0 066.94TRUE00
2026-06-05930CALL0 067.66TRUE00
2026-06-05940CALL0 067.08TRUE00
2026-06-05950CALL0 067.29TRUE00
2026-06-05968.26CALL0 167.25TRUE00
2026-06-05977.8CALL0 266.98FALSE00
2026-06-05980CALL0 167.48FALSE00
2026-06-05996CALL1 168.74FALSE60
2026-06-051000CALL0 165.3FALSE00
2026-06-051015.95CALL0 268.12FALSE00
2026-06-051025.63CALL0 165.21FALSE00
2026-06-051034.39CALL21 2267.55FALSE4.390
2026-06-051044.54CALL0 165.79FALSE00
2026-06-051053.7CALL1 866.85FALSE3.70
2026-06-051065.84CALL0 567.74FALSE00
2026-06-051073CALL4 465.14FALSE30
2026-06-051085.7CALL0 266.49FALSE00
2026-06-051092.5CALL1 164.77FALSE2.50
2026-06-051102.64CALL0 268.84FALSE00
2026-06-051112.74CALL0 264.18FALSE00
2026-06-051123.9CALL0 464.89FALSE00
2026-06-051131.95CALL1 567.51FALSE-0.75-0.28
2026-06-051142.65CALL0 764.47FALSE00
2026-06-051151.59CALL1 566.82FALSE-0.86-0.35
2026-06-051161.36CALL1 865.36FALSE-0.74-0.35
2026-06-051171.86CALL1 564.73FALSE-0.04-0.02
2026-06-051181.7CALL1 664.47FALSE-0.1-0.06
2026-06-051191.68CALL2 176.31FALSE1.680
2026-06-051201.66CALL2 177.95FALSE0.310.23
2026-06-051211.72CALL2 080.8FALSE1.720
2026-06-051221.55CALL2 079.99FALSE1.550
2026-06-051230CALL0 079.31FALSE00
2026-06-051240.9CALL0 179.77FALSE00
2026-06-051251.2CALL0 179.23FALSE00
2026-06-051300CALL0 087.93FALSE00
2026-06-051350CALL0 094.08FALSE00
2026-06-051400CALL0 0100.71FALSE00
2026-06-051450CALL0 0106.9FALSE00
2026-06-051500CALL0 091.11FALSE00
2026-06-05600PUT0 3114.4FALSE00
2026-06-05650PUT0 396.1FALSE00
2026-06-05700.44PUT0 2285.57FALSE00
2026-06-05750.4PUT0 172.23FALSE00
2026-06-05801.12PUT2 367.94FALSE0.420.6
2026-06-05851.9PUT3 964.25FALSE1.90
2026-06-05882.77PUT1 264.7FALSE2.770
2026-06-05893.17PUT1 065.57FALSE3.170
2026-06-05903.6PUT1 1466.44FALSE3.60
2026-06-05912PUT0 366.66FALSE00
2026-06-05924.13PUT35 263.72FALSE4.130
2026-06-05934.27PUT0 166.82FALSE00
2026-06-05945.04PUT5 1264.12FALSE5.040
2026-06-05955.42PUT5 2668.02FALSE1.280.31
2026-06-05966.05PUT62 064.49FALSE6.050
2026-06-05975.72PUT0 1265.74TRUE00
2026-06-05986.84PUT360 1366.24TRUE6.840
2026-06-05996.85PUT0 263.54TRUE00
2026-06-051007.7PUT0 272.04TRUE00
2026-06-051016.23PUT0 368.9TRUE00
2026-06-051026.68PUT0 266.51TRUE00
2026-06-051036.6PUT0 664.35TRUE00
2026-06-0510410.7PUT1 062.41TRUE10.70
2026-06-051050PUT0 062.87TRUE00
2026-06-051060PUT0 065.33TRUE00
2026-06-051070PUT0 060.9TRUE00
2026-06-051080PUT0 060.07TRUE00
2026-06-051090PUT0 068.06TRUE00
2026-06-0511013.98PUT0 166.45TRUE00
2026-06-0511114.66PUT0 163.85TRUE00
2026-06-051120PUT0 062.84TRUE00
2026-06-051130PUT0 063.69TRUE00
2026-06-051140PUT0 058.99TRUE00
2026-06-051150PUT0 063.47TRUE00
2026-06-051160PUT0 060.44TRUE00
2026-06-051170PUT0 059.54TRUE00
2026-06-051180PUT0 057.16TRUE00
2026-06-051190PUT0 057.74TRUE00
2026-06-051200PUT0 159.45TRUE00
2026-06-051210PUT0 158.51TRUE00
2026-06-051220PUT0 061.49TRUE00
2026-06-051230PUT0 063.1TRUE00
2026-06-051240PUT0 054.09TRUE00
2026-06-051250PUT0 061.65TRUE00
2026-06-0513028PUT0 450TRUE00
2026-06-0513532.62PUT0 4565.21TRUE00
2026-06-051400PUT0 071.09TRUE00
2026-06-051450PUT0 080.55TRUE00
2026-06-051500PUT0 082.08TRUE00
2026-06-12600CALL0 076.7TRUE00
2026-06-12650CALL0 074.55TRUE00
2026-06-12700CALL0 079.35TRUE00
2026-06-127524.47CALL0 173.14TRUE00
2026-06-12800CALL0 069.44TRUE00
2026-06-12850CALL0 065.92TRUE00
2026-06-12880CALL0 061.21TRUE00
2026-06-12890CALL0 065.88TRUE00
2026-06-129012CALL1 073.41TRUE120
2026-06-129112.92CALL0 160.78TRUE00
2026-06-12920CALL0 067.26TRUE00
2026-06-12930CALL0 062.69TRUE00
2026-06-129410.9CALL0 160.78TRUE00
2026-06-12950CALL0 062.74TRUE00
2026-06-12960CALL0 064.9TRUE00
2026-06-12977CALL3 061.56FALSE70
2026-06-12980CALL0 062.87FALSE00
2026-06-12990CALL0 066.19FALSE00
2026-06-121000CALL0 059.67FALSE00
2026-06-121010CALL0 063.95FALSE00
2026-06-121026.72CALL0 061.43FALSE00
2026-06-121034.79CALL1 063.09FALSE4.790
2026-06-121040CALL0 061.16FALSE00
2026-06-121050CALL0 062.61FALSE00
2026-06-121065.1CALL0 059.67FALSE00
2026-06-121070CALL0 062.02FALSE00
2026-06-121084.64CALL0 163.07FALSE00
2026-06-121090CALL0 056.8FALSE00
2026-06-121104.83CALL0 460.66FALSE00
2026-06-121114.48CALL0 163.69FALSE00
2026-06-121124.07CALL0 159.79FALSE00
2026-06-121131.8CALL2 057.71FALSE1.80
2026-06-121141.72CALL2 158.67FALSE1.720
2026-06-121150CALL0 167.02FALSE00
2026-06-121161.51CALL3 059.68FALSE1.510
2026-06-121171.27CALL3 558.1FALSE1.270
2026-06-121202.15CALL0 166.16FALSE00
2026-06-121251.01CALL0 275.35FALSE00
2026-06-121300CALL0 078.86FALSE00
2026-06-121350CALL0 084.39FALSE00
2026-06-121400CALL0 089.85FALSE00
2026-06-121450CALL0 095.37FALSE00
2026-06-121500CALL0 084.78FALSE00
2026-06-12600PUT0 3102.23FALSE00
2026-06-12650PUT0 3101.94FALSE00
2026-06-12700.45PUT0 2168.27FALSE00
2026-06-12750PUT0 077.76FALSE00
2026-06-12800.9PUT0 561.98FALSE00
2026-06-12852.15PUT9 260.09FALSE2.150
2026-06-12880PUT0 058.25FALSE00
2026-06-12890PUT0 056.39FALSE00
2026-06-12903.8PUT14 460.93FALSE0.80.27
2026-06-12912.34PUT0 158.17FALSE00
2026-06-12924.27PUT30 157.87FALSE0.980.3
2026-06-12930PUT0 062.53FALSE00
2026-06-12940PUT0 062.9FALSE00
2026-06-12956PUT5 861.28FALSE1.50.33
2026-06-12966.55PUT60 061.69FALSE6.550
2026-06-12976.65PUT1 057.95TRUE6.650
2026-06-12987.17PUT360 262.35TRUE1.370.24
2026-06-12997.12PUT0 359.1TRUE00
2026-06-121006.5PUT0 258.72TRUE00
2026-06-121010PUT0 063.45TRUE00
2026-06-121020PUT0 055.54TRUE00
2026-06-121030PUT0 058.61TRUE00
2026-06-121040PUT0 056.02TRUE00
2026-06-121050PUT0 058.82TRUE00
2026-06-121060PUT0 060.1TRUE00
2026-06-121070PUT0 063.67TRUE00
2026-06-121080PUT0 062.28TRUE00
2026-06-121090PUT0 057.5TRUE00
2026-06-121100PUT0 061.91TRUE00
2026-06-121110PUT0 060.92TRUE00
2026-06-121120PUT0 055.51TRUE00
2026-06-121130PUT0 057.52TRUE00
2026-06-121140PUT0 054.91TRUE00
2026-06-121150PUT0 057.46TRUE00
2026-06-121160PUT0 057.17TRUE00
2026-06-121170PUT0 057.43TRUE00
2026-06-121200PUT0 058.29TRUE00
2026-06-121250PUT0 060.77TRUE00
2026-06-121300PUT0 056.47TRUE00
2026-06-121350PUT0 064.55TRUE00
2026-06-121400PUT0 064.62TRUE00
2026-06-121450PUT0 069.7TRUE00
2026-06-121500PUT0 074.57TRUE00
2026-06-18450CALL0 191.61TRUE00
2026-06-18500CALL0 671.38TRUE00
2026-06-18550CALL0 579.83TRUE00
2026-06-18600CALL0 2794.71TRUE00
2026-06-18650CALL0 1393.16TRUE00
2026-06-187029.2CALL0 2883.07TRUE00
2026-06-187526.05CALL0 1870.91TRUE00
2026-06-188024.52CALL0 12766.59TRUE00
2026-06-188515CALL10 16664.91TRUE150
2026-06-189015.7CALL0 30059.89TRUE00
2026-06-18958.3CALL22 32258.98TRUE8.30
2026-06-181006.15CALL26 55859.8FALSE-1.85-0.23
2026-06-181054.2CALL74 252058.14FALSE-1.64-0.28
2026-06-181102.94CALL13 51858.54FALSE-1.16-0.28
2026-06-181152.3CALL53 55058.92FALSE2.30
2026-06-181201.28CALL12 54357.98FALSE-0.81-0.39
2026-06-181251.3CALL1 54159.65FALSE1.30
2026-06-181301CALL0 90561.25FALSE00
2026-06-181350.5CALL2 32962.85FALSE0.50
2026-06-181400.6CALL0 25265.19FALSE00
2026-06-181450CALL0 18472.3FALSE00
2026-06-181500.2CALL9 23366.45FALSE-0.01-0.05
2026-06-181550CALL0 3970.5FALSE00
2026-06-181600.08CALL10 11465.64FALSE-0.42-0.84
2026-06-181650CALL0 3178.08FALSE00
2026-06-181700CALL0 42110.14FALSE00
2026-06-181750CALL0 17113.73FALSE00
2026-06-181800CALL0 22101.03FALSE00
2026-06-181850.06CALL0 12121.52FALSE00
2026-06-181900CALL0 700125.2FALSE00
2026-06-181950CALL0 56128.75FALSE00
2026-06-18450PUT0 231142.08FALSE00
2026-06-18500PUT0 81144.16FALSE00
2026-06-18550PUT0 153126.56FALSE00
2026-06-18600.12PUT0 164110.41FALSE00
2026-06-18650PUT0 83996.56FALSE00
2026-06-18700.53PUT8 25067.65FALSE0.530
2026-06-18750.78PUT7 60161.67FALSE0.270.53
2026-06-18801.37PUT6 62359.18FALSE0.390.4
2026-06-18852.58PUT39 39460.04FALSE0.770.43
2026-06-18904.15PUT55 115959.25FALSE1.270.44
2026-06-18955.96PUT25 131059.71FALSE1.420.31
2026-06-181008.5PUT11 137159.37TRUE1.20.16
2026-06-181059.7PUT0 25259.41TRUE00
2026-06-1811013.4PUT0 39155.24TRUE00
2026-06-1811519.49PUT1 26752.46TRUE1.990.11
2026-06-1812024.07PUT1 14554.44TRUE3.070.15
2026-06-1812528.7PUT2 1854.32TRUE28.70
2026-06-181300PUT0 70TRUE00
2026-06-181350PUT0 270TRUE00
2026-06-181400PUT0 30TRUE00
2026-06-181450PUT0 070.45TRUE00
2026-06-181500PUT0 072.89TRUE00
2026-06-181550PUT0 077.35TRUE00
2026-06-181600PUT0 00TRUE00
2026-06-181650PUT0 082.4TRUE00
2026-06-181700PUT0 086.3TRUE00
2026-06-181750PUT0 090.07TRUE00
2026-06-181800PUT0 093.72TRUE00
2026-06-181850PUT0 397.26TRUE00
2026-06-181900PUT0 0100.7TRUE00
2026-06-181950PUT0 0104.03TRUE00
2026-06-26600CALL0 069.04TRUE00
2026-06-26650CALL0 080.14TRUE00
2026-06-26700CALL0 071.73TRUE00
2026-06-26750CALL0 066.76TRUE00
2026-06-26800CALL0 061.72TRUE00
2026-06-26850CALL0 059.02TRUE00
2026-06-26900CALL0 056.54TRUE00
2026-06-26910CALL0 057.3TRUE00
2026-06-26920CALL0 055.92TRUE00
2026-06-26930CALL0 057.11TRUE00
2026-06-26940CALL0 056.59TRUE00
2026-06-26950CALL0 056.3TRUE00
2026-06-26960CALL0 057.72TRUE00
2026-06-26970CALL0 052.71FALSE00
2026-06-26980CALL0 057.85FALSE00
2026-06-26990CALL0 056.97FALSE00
2026-06-261008.28CALL0 456.68FALSE00
2026-06-261010CALL0 056.25FALSE00
2026-06-261020CALL0 053.82FALSE00
2026-06-261030CALL0 052.33FALSE00
2026-06-261040CALL0 058.59FALSE00
2026-06-261054.6CALL6 455.71FALSE-1.4-0.23
2026-06-261060CALL0 055.72FALSE00
2026-06-261075.25CALL0 158.34FALSE00
2026-06-261080CALL0 056.74FALSE00
2026-06-261090CALL0 054.32FALSE00
2026-06-261100CALL0 055.89FALSE00
2026-06-261110CALL0 057.81FALSE00
2026-06-261120CALL0 057.31FALSE00
2026-06-261130CALL0 052.75FALSE00
2026-06-261140CALL0 053.49FALSE00
2026-06-261150CALL0 057.08FALSE00
2026-06-261160CALL0 059.21FALSE00
2026-06-261170CALL0 053.41FALSE00
2026-06-261200CALL0 054.95FALSE00
2026-06-261250CALL0 066.49FALSE00
2026-06-261300CALL0 067.26FALSE00
2026-06-261350CALL0 071.29FALSE00
2026-06-261400CALL0 075.53FALSE00
2026-06-261450CALL0 079.76FALSE00
2026-06-261500CALL0 083.66FALSE00
2026-06-26600PUT0 0101.06FALSE00
2026-06-26650PUT0 087.89FALSE00
2026-06-26700.52PUT1 061.33FALSE0.520
2026-06-26750PUT0 062.29FALSE00
2026-06-26800PUT0 059.75FALSE00
2026-06-26850PUT0 057.63FALSE00
2026-06-26903.23PUT0 756.52FALSE00
2026-06-26910PUT0 054.91FALSE00
2026-06-26920PUT0 056.33FALSE00
2026-06-26930PUT0 052.54FALSE00
2026-06-26940PUT0 055.9FALSE00
2026-06-26950PUT0 055.63FALSE00
2026-06-26966.94PUT3 054.78FALSE6.940
2026-06-26970PUT0 053.19TRUE00
2026-06-26980PUT0 052.11TRUE00
2026-06-26990PUT0 051.61TRUE00
2026-06-261009.35PUT4 1356.09TRUE1.930.26
2026-06-261010PUT0 051.24TRUE00
2026-06-261020PUT0 054.35TRUE00
2026-06-261030PUT0 052.49TRUE00
2026-06-261040PUT0 053.48TRUE00
2026-06-2610510.18PUT0 852.81TRUE00
2026-06-261060PUT0 051.98TRUE00
2026-06-261070PUT0 055.78TRUE00
2026-06-2610810.29PUT0 155.53TRUE00
2026-06-261090PUT0 055.96TRUE00
2026-06-261100PUT0 054.16TRUE00
2026-06-261110PUT0 056.95TRUE00
2026-06-261120PUT0 053.45TRUE00
2026-06-261130PUT0 058.9TRUE00
2026-06-261140PUT0 056.04TRUE00
2026-06-261150PUT0 057.25TRUE00
2026-06-261160PUT0 057.42TRUE00
2026-06-261170PUT0 053.72TRUE00
2026-06-2612021.62PUT0 1752.67TRUE00
2026-06-261250PUT0 053.09TRUE00
2026-06-261300PUT0 054.84TRUE00
2026-06-261350PUT0 051.78TRUE00
2026-06-261400PUT0 060.75TRUE00
2026-06-261450PUT0 065.36TRUE00
2026-06-261500PUT0 065TRUE00
2026-07-17500CALL0 078.95TRUE00
2026-07-17550CALL0 072.03TRUE00
2026-07-17600CALL0 063TRUE00
2026-07-17650CALL0 069.85TRUE00
2026-07-17700CALL0 367.97TRUE00
2026-07-177523.5CALL1 254.92TRUE-3.5-0.13
2026-07-17800CALL0 259.38TRUE00
2026-07-17850CALL0 2056.51TRUE00
2026-07-179014.2CALL0 250.81TRUE00
2026-07-179510.12CALL6 1051.92TRUE10.120
2026-07-171007.68CALL4 7951.29FALSE-1.32-0.15
2026-07-171056CALL1 15951.37FALSE-1.01-0.14
2026-07-171104CALL3 20150.88FALSE-1.9-0.32
2026-07-171153CALL1 13551.56FALSE-0.6-0.17
2026-07-171203.1CALL0 17551.64FALSE00
2026-07-171251.45CALL4 10650.56FALSE1.450
2026-07-171302CALL0 5750.71FALSE00
2026-07-171350CALL0 3056.3FALSE00
2026-07-171400.86CALL0 1756.69FALSE00
2026-07-171450.45CALL2 12853.59FALSE0.450
2026-07-171500CALL0 6170.48FALSE00
2026-07-171550CALL0 2470.51FALSE00
2026-07-171600CALL0 564.83FALSE00
2026-07-171650CALL0 367.92FALSE00
2026-07-171700CALL0 072.68FALSE00
2026-07-171750CALL0 085.75FALSE00
2026-07-171800.17CALL5 1664.82FALSE0.020.13
2026-07-17500PUT0 1109.53FALSE00
2026-07-17550PUT0 196.23FALSE00
2026-07-17600PUT0 284.97FALSE00
2026-07-17650.62PUT0 9674.37FALSE00
2026-07-17700PUT0 7154.77FALSE00
2026-07-17751.3PUT5 3754.23FALSE0.40.44
2026-07-17802.2PUT2 2153.55FALSE2.20
2026-07-17853.2PUT2 7250.71FALSE3.20
2026-07-17905.1PUT8 18451.66FALSE5.10
2026-07-17955.8PUT2 25251.57FALSE0.30.05
2026-07-171009.9PUT4 9650.43TRUE9.90
2026-07-1710513PUT2 14349.9TRUE20.18
2026-07-171100PUT0 11948.24TRUE00
2026-07-1711515.8PUT0 23748.12TRUE00
2026-07-1712022.15PUT0 3049.05TRUE00
2026-07-171250PUT0 150.09TRUE00
2026-07-171300PUT0 6651.4TRUE00
2026-07-171350PUT0 947.11TRUE00
2026-07-171400PUT0 00TRUE00
2026-07-171450PUT0 00TRUE00
2026-07-171500PUT0 00TRUE00
2026-07-171550PUT0 062.34TRUE00
2026-07-171600PUT0 063.64TRUE00
2026-07-171650PUT0 066.86TRUE00
2026-07-171700PUT0 069.97TRUE00
2026-07-171750PUT0 080.25TRUE00
2026-07-171800PUT0 080.21TRUE00
2026-09-18450CALL0 177.32TRUE00
2026-09-18500CALL0 874.24TRUE00
2026-09-18550CALL0 369.1TRUE00
2026-09-18600CALL0 664.87TRUE00
2026-09-18650CALL0 862.04TRUE00
2026-09-187030CALL1 1257.71TRUE300
2026-09-18750CALL0 2157.99TRUE00
2026-09-188022.5CALL0 3156.34TRUE00
2026-09-18850CALL0 5453.89TRUE00
2026-09-189017.39CALL0 3353.83TRUE00
2026-09-189513.9CALL1 4852.04TRUE13.90
2026-09-1810011.4CALL1 7051.57FALSE-1.44-0.11
2026-09-1810510.58CALL0 12351.28FALSE00
2026-09-181107.14CALL3 22350.11FALSE-1.56-0.18
2026-09-181157.1CALL0 27450.77FALSE00
2026-09-181204.9CALL52 31851.1FALSE-1.2-0.2
2026-09-181253.83CALL1 24050.33FALSE-0.97-0.2
2026-09-181303.2CALL1 31651.04FALSE3.20
2026-09-181353.2CALL0 15750.37FALSE00
2026-09-181402.03CALL0 2949.78FALSE00
2026-09-181451.55CALL0 2050.55FALSE00
2026-09-181501.8CALL0 3748.81FALSE00
2026-09-181550CALL0 458.28FALSE00
2026-09-181600CALL0 2057.85FALSE00
2026-09-181650CALL0 2357.85FALSE00
2026-09-181700CALL0 11559.11FALSE00
2026-09-181750CALL0 363.59FALSE00
2026-09-181800CALL0 1166.33FALSE00
2026-09-181850CALL0 2766.79FALSE00
2026-09-18450PUT0 676.21FALSE00
2026-09-18500PUT0 2173.21FALSE00
2026-09-18550PUT0 1569.67FALSE00
2026-09-18600.44PUT0 48662.61FALSE00
2026-09-18650.95PUT0 3158.54FALSE00
2026-09-18701.33PUT0 14552.66FALSE00
2026-09-18752.9PUT1 66353.69FALSE2.90
2026-09-18804.3PUT39 16452.56FALSE1.30.43
2026-09-18854.87PUT0 23852.37FALSE00
2026-09-18907.9PUT19 32051.48FALSE1.420.22
2026-09-189510PUT3 31250FALSE1.40.16
2026-09-1810011.9PUT2 51450.82TRUE10.09
2026-09-1810513.9PUT0 11550.63TRUE00
2026-09-1811017.5PUT1 6450.46TRUE0.50.03
2026-09-1811522.6PUT10 12548.51TRUE22.60
2026-09-1812019.5PUT0 2848.38TRUE00
2026-09-181250PUT0 2348.19TRUE00
2026-09-181300PUT0 048.37TRUE00
2026-09-181350PUT0 1948.24TRUE00
2026-09-181400PUT0 346.62TRUE00
2026-09-181450PUT0 049.29TRUE00
2026-09-181500PUT0 043.55TRUE00
2026-09-181550PUT0 048.16TRUE00
2026-09-181600PUT0 10TRUE00
2026-09-181650PUT0 00TRUE00
2026-09-181700PUT0 00TRUE00
2026-09-181750PUT0 058.11TRUE00
2026-09-181800PUT0 060.4TRUE00
2026-09-181850PUT0 062.61TRUE00
2026-11-20500CALL0 064.94TRUE00
2026-11-20550CALL0 064.24TRUE00
2026-11-20600CALL0 164.45TRUE00
2026-11-20650CALL0 560.85TRUE00
2026-11-207032.99CALL0 256.44TRUE00
2026-11-20750CALL0 056.25TRUE00
2026-11-20800CALL0 254.1TRUE00
2026-11-20850CALL0 053.24TRUE00
2026-11-209019.1CALL2 154.51TRUE19.10
2026-11-209516.43CALL5 653.42TRUE-2.37-0.13
2026-11-2010014.6CALL0 2252.7FALSE00
2026-11-2010512.05CALL5 5652.11FALSE12.050
2026-11-2011010.2CALL1 7851.42FALSE10.20
2026-11-201150CALL0 15951.03FALSE00
2026-11-201200CALL0 4851.41FALSE00
2026-11-201256.39CALL0 3751.16FALSE00
2026-11-201300CALL0 4450.87FALSE00
2026-11-201350CALL0 2650.41FALSE00
2026-11-201404.1CALL0 2448.33FALSE00
2026-11-201450CALL0 148.28FALSE00
2026-11-201500CALL0 248.76FALSE00
2026-11-201550CALL0 148.04FALSE00
2026-11-201600CALL0 449.44FALSE00
2026-11-201650CALL0 352.64FALSE00
2026-11-201700CALL0 1155.06FALSE00
2026-11-201750CALL0 754.63FALSE00
2026-11-201800CALL0 655.9FALSE00
2026-11-20500PUT0 267.57FALSE00
2026-11-20550.95PUT0 359.23FALSE00
2026-11-20601.75PUT1 1056.98FALSE0.170.11
2026-11-20651.75PUT0 455.5FALSE00
2026-11-20702.75PUT0 5056FALSE00
2026-11-20750PUT0 352.09FALSE00
2026-11-20805.08PUT0 27351.5FALSE00
2026-11-20855.3PUT0 4351.2FALSE00
2026-11-209010PUT6 1851.32FALSE100
2026-11-209512.4PUT1 1350.87FALSE1.740.16
2026-11-2010013.3PUT0 11150.52TRUE00
2026-11-201050PUT0 949.94TRUE00
2026-11-201100PUT0 5049.53TRUE00
2026-11-201150PUT0 1048.24TRUE00
2026-11-2012023.79PUT0 748.16TRUE00
2026-11-2012532.2PUT2 2948.56TRUE32.20
2026-11-201300PUT0 248.67TRUE00
2026-11-201350PUT0 348.61TRUE00
2026-11-201400PUT0 148.63TRUE00
2026-11-201450PUT0 048.54TRUE00
2026-11-201500PUT0 048.79TRUE00
2026-11-201550PUT0 047.82TRUE00
2026-11-201600PUT0 047.84TRUE00
2026-11-201650PUT0 10TRUE00
2026-11-201700PUT0 050.52TRUE00
2026-11-201750PUT0 052.6TRUE00
2026-11-201800PUT0 054.61TRUE00
2026-12-18450CALL0 068.5TRUE00
2026-12-18500CALL0 1265.46TRUE00
2026-12-18550CALL0 1162.2TRUE00
2026-12-18600CALL0 857.99TRUE00
2026-12-18650CALL0 358.56TRUE00
2026-12-18700CALL0 3156.72TRUE00
2026-12-18750CALL0 754.31TRUE00
2026-12-188026.9CALL1 12359.8TRUE26.90
2026-12-188522.66CALL7 953.98TRUE22.660
2026-12-189020.2CALL3 3554.49TRUE20.20
2026-12-18950CALL0 1452.7TRUE00
2026-12-1810015.5CALL0 3151.05FALSE00
2026-12-181050CALL0 4451.01FALSE00
2026-12-1811011.5CALL1 3452.07FALSE11.50
2026-12-1811512.3CALL0 8949.77FALSE00
2026-12-1812010.7CALL0 5349.7FALSE00
2026-12-181256.74CALL1 3748.97FALSE6.740
2026-12-181307.9CALL0 6350.17FALSE00
2026-12-181350CALL0 3849.14FALSE00
2026-12-181400CALL0 948.98FALSE00
2026-12-181450CALL0 347.38FALSE00
2026-12-181503.9CALL0 3347.51FALSE00
2026-12-181550CALL0 748.22FALSE00
2026-12-181602.5CALL0 1447.29FALSE00
2026-12-181650CALL0 1150.88FALSE00
2026-12-181700CALL0 352.7FALSE00
2026-12-181750CALL0 753.46FALSE00
2026-12-181800CALL0 552.07FALSE00
2026-12-18450PUT0 25861.6FALSE00
2026-12-18500.4PUT0 23463.66FALSE00
2026-12-18550.65PUT0 50955.27FALSE00
2026-12-18600PUT0 36558.3FALSE00
2026-12-18652.2PUT0 53253.51FALSE00
2026-12-18700PUT0 13051.3FALSE00
2026-12-18750PUT0 27052.91FALSE00
2026-12-18805.7PUT0 53451.47FALSE00
2026-12-18858PUT1 20449.17FALSE0.720.1
2026-12-189010.35PUT1 21049.6FALSE1.150.13
2026-12-189512.96PUT1 27749.89FALSE12.960
2026-12-1810015PUT1 8447.31TRUE10.07
2026-12-1810515.6PUT0 2848.82TRUE00
2026-12-181100PUT0 2146.3TRUE00
2026-12-181150PUT0 3048.45TRUE00
2026-12-1812027.81PUT0 1348.02TRUE00
2026-12-181250PUT0 345.86TRUE00
2026-12-181300PUT0 2147.07TRUE00
2026-12-181350PUT0 746.94TRUE00
2026-12-181400PUT0 947.35TRUE00
2026-12-181450PUT0 148.9TRUE00
2026-12-181500PUT0 047.3TRUE00
2026-12-181550PUT0 047.14TRUE00
2026-12-181600PUT0 046.47TRUE00
2026-12-181650PUT0 046.41TRUE00
2026-12-181700PUT0 00TRUE00
2026-12-181750PUT0 00TRUE00
2026-12-181800PUT0 052.37TRUE00
2027-01-15450CALL0 2268.46TRUE00
2027-01-15500CALL0 1263.64TRUE00
2027-01-15550CALL0 7261.44TRUE00
2027-01-156044CALL0 8558.44TRUE00
2027-01-156542.5CALL0 5056.76TRUE00
2027-01-15700CALL0 9954.79TRUE00
2027-01-157531.21CALL0 21853.71TRUE00
2027-01-15800CALL0 116653.21TRUE00
2027-01-158524.17CALL0 57653.1TRUE00
2027-01-159025.3CALL0 12052.11TRUE00
2027-01-159518.35CALL4 55852.55TRUE18.350
2027-01-1510015.6CALL2 44450.45FALSE-2-0.11
2027-01-1510513.4CALL23 16349.45FALSE13.40
2027-01-1511011.6CALL29 14949.06FALSE11.60
2027-01-1511510CALL56 6048.68FALSE-1.7-0.15
2027-01-151208.7CALL34 14648.68FALSE-1.4-0.14
2027-01-151257.6CALL8 18948.81FALSE-1-0.12
2027-01-151306.3CALL4 16747.74FALSE-1.2-0.16
2027-01-151355.65CALL4 15348.5FALSE5.650
2027-01-151404.58CALL7 16647.26FALSE-1.12-0.2
2027-01-151450CALL0 4347.92FALSE00
2027-01-151503.41CALL3 57747.33FALSE3.410
2027-01-151553.4CALL0 5846.4FALSE00
2027-01-151603.25CALL0 58346.37FALSE00
2027-01-151650CALL0 3247.33FALSE00
2027-01-151702CALL0 33652.53FALSE00
2027-01-151750CALL0 4350.19FALSE00
2027-01-151801.89CALL0 26453.41FALSE00
2027-01-151850CALL0 4049.55FALSE00
2027-01-151900CALL0 5455.07FALSE00
2027-01-151950CALL0 8153.82FALSE00
2027-01-152000.85CALL5 22248.27FALSE0.850
2027-01-152100CALL0 8155.33FALSE00
2027-01-152200CALL0 7150.37FALSE00
2027-01-152300CALL0 6657FALSE00
2027-01-152400CALL0 3252.67FALSE00
2027-01-152500.51CALL0 8163.72FALSE00
2027-01-152600CALL0 11361.66FALSE00
2027-01-152700CALL0 4767.08FALSE00
2027-01-152800CALL0 864.89FALSE00
2027-01-152900CALL0 769.78FALSE00
2027-01-153000CALL0 1971.41FALSE00
2027-01-153100CALL0 2969.98FALSE00
2027-01-153200CALL0 9074.2FALSE00
2027-01-153300CALL0 93267FALSE00
2027-01-15450.94PUT1 25963.01FALSE0.940
2027-01-15500PUT0 26761.32FALSE00
2027-01-15551.25PUT0 51355.36FALSE00
2027-01-15600PUT0 41855.89FALSE00
2027-01-15652.32PUT1 83248.26FALSE0.120.05
2027-01-15704PUT1 19551.41FALSE40
2027-01-15754.3PUT0 71150.8FALSE00
2027-01-15806.9PUT2 38750.01FALSE10.17
2027-01-15857.8PUT0 26149.04FALSE00
2027-01-159010.77PUT5 24848.52FALSE10.770
2027-01-159513.22PUT6 38348.23FALSE13.220
2027-01-1510015.68PUT3 21947.15TRUE1.380.1
2027-01-1510517.42PUT0 5847.07TRUE00
2027-01-1511022.3PUT2 9948.09TRUE22.30
2027-01-1511524.8PUT0 44246.99TRUE00
2027-01-1512028.2PUT0 5046.32TRUE00
2027-01-151250PUT0 3545.66TRUE00
2027-01-151300PUT0 10145.22TRUE00
2027-01-151350PUT0 4845.17TRUE00
2027-01-151400PUT0 3245.13TRUE00
2027-01-1514548.25PUT0 1145.57TRUE00
2027-01-151500PUT0 1747.28TRUE00
2027-01-151550PUT0 1545.75TRUE00
2027-01-151600PUT0 8946.28TRUE00
2027-01-151650PUT0 346.94TRUE00
2027-01-151700PUT0 1447.58TRUE00
2027-01-151750PUT0 10TRUE00
2027-01-151800PUT0 00TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 054.04TRUE00
2027-01-151950PUT0 055.72TRUE00
2027-01-152000PUT0 059.07TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 062.52TRUE00
2027-01-152300PUT0 065.38TRUE00
2027-01-152400PUT0 068.11TRUE00
2027-01-152500PUT0 070.73TRUE00
2027-01-152600PUT0 073.24TRUE00
2027-01-152700PUT0 075.66TRUE00
2027-01-152800PUT0 078TRUE00
2027-01-152900PUT0 080.25TRUE00
2027-01-153000PUT0 082.43TRUE00
2027-01-153100PUT0 084.54TRUE00
2027-01-153200PUT0 086.59TRUE00
2027-01-153300PUT0 088.58TRUE00
2027-03-195052.17CALL0 159.06TRUE00
2027-03-19550CALL0 359.1TRUE00
2027-03-19600CALL0 057.19TRUE00
2027-03-19650CALL0 054.13TRUE00
2027-03-19700CALL0 8552.79TRUE00
2027-03-197531.25CALL1 553.95TRUE31.250
2027-03-19800CALL0 3450.59TRUE00
2027-03-19850CALL0 1452.1TRUE00
2027-03-199022.5CALL1004 551.73TRUE22.50
2027-03-19950CALL0 251.93TRUE00
2027-03-1910020CALL0 3351.08FALSE00
2027-03-191050CALL0 349.84FALSE00
2027-03-1911014CALL8 649.94FALSE140
2027-03-1911512.81CALL0 450.81FALSE00
2027-03-1912011CALL7 3549.55FALSE110
2027-03-191259.7CALL1 249.28FALSE9.70
2027-03-191309.52CALL0 746.65FALSE00
2027-03-191350CALL0 048.61FALSE00
2027-03-191400CALL0 047.28FALSE00
2027-03-191455.8CALL1 148.41FALSE5.80
2027-03-191505.3CALL1 048.97FALSE5.30
2027-03-191550CALL0 149.32FALSE00
2027-03-191600CALL0 149.34FALSE00
2027-03-191650CALL0 346.88FALSE00
2027-03-191703.1CALL2 348.07FALSE3.10
2027-03-191750CALL0 448.33FALSE00
2027-03-191800CALL0 148.91FALSE00
2027-03-19500PUT0 359.23FALSE00
2027-03-19551.75PUT0 654.6FALSE00
2027-03-19602.55PUT0 255.6FALSE00
2027-03-19653.4PUT0 153.75FALSE00
2027-03-19700PUT0 048.77FALSE00
2027-03-19755.9PUT1 1848.17FALSE5.90
2027-03-19806.8PUT0 9648.7FALSE00
2027-03-198510.08PUT5 249.18FALSE10.080
2027-03-199011.21PUT0 847.53FALSE00
2027-03-19950PUT0 2148.35FALSE00
2027-03-191000PUT0 648.87TRUE00
2027-03-191050PUT0 247.18TRUE00
2027-03-1911023.45PUT1 1347.19TRUE23.450
2027-03-191150PUT0 148.49TRUE00
2027-03-191200PUT0 1947.43TRUE00
2027-03-191250PUT0 2047.49TRUE00
2027-03-191300PUT0 547.03TRUE00
2027-03-191350PUT0 048.13TRUE00
2027-03-191400PUT0 046.4TRUE00
2027-03-191450PUT0 046.65TRUE00
2027-03-191500PUT0 046.99TRUE00
2027-03-191550PUT0 047.16TRUE00
2027-03-191600PUT0 047.23TRUE00
2027-03-191650PUT0 046.34TRUE00
2027-03-191700PUT0 047.11TRUE00
2027-03-191750PUT0 046.31TRUE00
2027-03-191800PUT0 00TRUE00
2028-01-21450CALL0 758.93TRUE00
2028-01-21500CALL0 5858.66TRUE00
2028-01-21550CALL0 1557.6TRUE00
2028-01-216048.97CALL0 6556.07TRUE00
2028-01-21650CALL0 2555.03TRUE00
2028-01-21700CALL0 3653.91TRUE00
2028-01-21750CALL0 2152.74TRUE00
2028-01-218038.04CALL0 21553.83TRUE00
2028-01-218538CALL0 2052.1TRUE00
2028-01-21900CALL0 12451.89TRUE00
2028-01-219527.01CALL1 23048.64TRUE27.010
2028-01-2110028.35CALL0 6351.64FALSE00
2028-01-2110525CALL4 17152.14FALSE-1.47-0.06
2028-01-211100CALL0 7450.63FALSE00
2028-01-211150CALL0 1149.84FALSE00
2028-01-2112020CALL2 2751.14FALSE200
2028-01-2112518.6CALL1 5350.94FALSE-1.52-0.08
2028-01-2113017CALL1 7250.15FALSE170
2028-01-211350CALL0 2350.28FALSE00
2028-01-211400CALL0 2248.95FALSE00
2028-01-211450CALL0 2449.88FALSE00
2028-01-2115013CALL0 2949.34FALSE00
2028-01-211550CALL0 1350.85FALSE00
2028-01-211600CALL0 3848.78FALSE00
2028-01-211650CALL0 2248.14FALSE00
2028-01-2117011.8CALL0 13348.36FALSE00
2028-01-211758.5CALL2 748.13FALSE8.50
2028-01-211808.74CALL2 9349.98FALSE8.740
2028-01-21452.5PUT0 3353.69FALSE00
2028-01-21500PUT0 7555.28FALSE00
2028-01-21550PUT0 1153.55FALSE00
2028-01-21600PUT0 27051.47FALSE00
2028-01-21650PUT0 1356.01FALSE00
2028-01-21708.66PUT0 4552.62FALSE00
2028-01-217510.7PUT0 6351FALSE00
2028-01-21800PUT0 6050.12FALSE00
2028-01-21850PUT0 2750.34FALSE00
2028-01-219015.8PUT0 7449.78FALSE00
2028-01-21950PUT0 3749.22FALSE00
2028-01-2110022.87PUT0 5348.67TRUE00
2028-01-211050PUT0 1349.28TRUE00
2028-01-2111028.93PUT1 3047.68TRUE28.930
2028-01-2111530.67PUT0 6947.55TRUE00
2028-01-211200PUT0 348.53TRUE00
2028-01-211250PUT0 2348.54TRUE00
2028-01-211300PUT0 347.06TRUE00
2028-01-211350PUT0 547.97TRUE00
2028-01-211400PUT0 248.19TRUE00
2028-01-211450PUT0 348.17TRUE00
2028-01-2115053.81PUT0 348.48TRUE00
2028-01-211550PUT0 2648.06TRUE00
2028-01-211600PUT0 248.06TRUE00
2028-01-211650PUT0 348.51TRUE00
2028-01-211700PUT0 1046.78TRUE00
2028-01-211750PUT0 047.46TRUE00
2028-01-2118082.75PUT0 446.35TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm