Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 30.03
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-25550CALL0 0200.06TRUE00
2025-07-25600CALL0 0172.58TRUE00
2025-07-25650CALL0 0147.33TRUE00
2025-07-25700CALL0 0348.34TRUE00
2025-07-257527.3CALL8 0145.41TRUE27.30
2025-07-258016.59CALL0 68153.78TRUE00
2025-07-258513.8CALL0 75149.58TRUE00
2025-07-25860CALL0 0120.31TRUE00
2025-07-25870CALL0 0123.4TRUE00
2025-07-25880CALL0 0125.38TRUE00
2025-07-25890CALL0 0142.01TRUE00
2025-07-25909.9CALL0 45136.35TRUE00
2025-07-25910CALL0 0136.95TRUE00
2025-07-259213.9CALL1 3122.24TRUE2.30.2
2025-07-25930CALL0 0139.98TRUE00
2025-07-25940CALL0 0120.83TRUE00
2025-07-259510.5CALL33 158127.66TRUE0.850.09
2025-07-25969.7CALL14 528118.59TRUE1.080.13
2025-07-25976.56CALL0 90124.05TRUE00
2025-07-25987.8CALL0 423120.6TRUE00
2025-07-25998CALL2 88124.74TRUE0.50.07
2025-07-251007.05CALL298 154116.5TRUE0.150.02
2025-07-251016.9CALL5 24118.61TRUE0.50.08
2025-07-251026.29CALL64 100120.95FALSE0.290.05
2025-07-251035.8CALL14 33120.3FALSE0.40.07
2025-07-251045.36CALL13 102120.13FALSE0.460.09
2025-07-251054.8CALL96 364117.16FALSE0.10.02
2025-07-251064.7CALL48 83117.78FALSE0.50.12
2025-07-251074.25CALL16 59115.97FALSE0.170.04
2025-07-251083.85CALL52 43117.65FALSE0.250.07
2025-07-251093.34CALL0 132119.97FALSE00
2025-07-251103.15CALL2130 874117.76FALSE0.20.07
2025-07-251112.8CALL4 141116.07FALSE0.10.04
2025-07-251122.63CALL19 104117.86FALSE0.180.07
2025-07-251132.34CALL8 134116.56FALSE-0.01-0
2025-07-251142.14CALL15 69116.91FALSE0.340.19
2025-07-251151.94CALL122 202116.87FALSE0.090.05
2025-07-251161.85CALL9 46119.26FALSE0.160.09
2025-07-251171.68CALL84 114119.31FALSE0.080.05
2025-07-251181.47CALL8 44117.84FALSE1.470
2025-07-251191.43CALL3 83120.87FALSE0.20.16
2025-07-251201.25CALL1908 201119.49FALSE-0.05-0.04
2025-07-251250.75CALL276 216119.94FALSE0.040.06
2025-07-251300.4CALL111 116118.01FALSE0.40
2025-07-251350.24CALL40 38119.76FALSE0.240
2025-07-251400.15CALL0 22122.27FALSE00
2025-07-251450.15CALL0 28234.16FALSE00
2025-07-251500.05CALL6 118124.21FALSE0.050
2025-07-251550CALL0 0123.33FALSE00
2025-07-251600.05CALL0 77131.46FALSE00
2025-07-25550PUT0 0403.34FALSE00
2025-07-25600PUT0 0357.23FALSE00
2025-07-25650.05PUT1 111149.78FALSE0.050
2025-07-25700.07PUT13 95133.27FALSE0.010.17
2025-07-25750.18PUT13 1039129.27FALSE0.010.06
2025-07-25800.32PUT321 851118.5FALSE-0.14-0.3
2025-07-25850.75PUT43 437116.58FALSE-0.23-0.23
2025-07-25860.9PUT103 1117.19FALSE-0.2-0.18
2025-07-25871.05PUT31 165117.05FALSE-0.22-0.17
2025-07-25881.15PUT8 99114.61FALSE-0.29-0.2
2025-07-25891.45PUT37 1134118.15FALSE-0.65-0.31
2025-07-25901.66PUT116 141117.98FALSE-0.23-0.12
2025-07-25911.89PUT20 88117.78FALSE-0.31-0.14
2025-07-25922.14PUT10 62117.52FALSE-0.96-0.31
2025-07-25932.41PUT14 174117.19FALSE-0.79-0.25
2025-07-25942.78PUT20 62118.64FALSE-0.32-0.1
2025-07-25953.08PUT84 574117.85FALSE-0.33-0.1
2025-07-25963.5PUT14 872119.14FALSE-0.24-0.06
2025-07-25973.8PUT12 318117.31FALSE-0.32-0.08
2025-07-25984.34PUT38 175119.92FALSE-0.26-0.06
2025-07-25994.7PUT18 154118.32FALSE-0.4-0.08
2025-07-251005.2PUT162 406118.99FALSE-0.35-0.06
2025-07-251015.6PUT9 195117.21FALSE-0.55-0.09
2025-07-251026.19PUT88 150118.6TRUE-0.41-0.06
2025-07-251036.6PUT84 43116.04TRUE-0.54-0.08
2025-07-251047.2PUT436 29116.64TRUE-0.43-0.06
2025-07-251057.82PUT77 128117.14TRUE-0.48-0.06
2025-07-251069.51PUT0 28115.42TRUE00
2025-07-251079PUT1 26115.55TRUE-1.8-0.17
2025-07-251089.1PUT1 4104.04TRUE9.10
2025-07-2510914.7PUT0 30127.69TRUE00
2025-07-2511010.95PUT20 194113.1TRUE10.950
2025-07-2511115.8PUT0 30121.02TRUE00
2025-07-2511212.5PUT10 0114.48TRUE12.50
2025-07-2511310.65PUT0 0116.32TRUE00
2025-07-2511415.09PUT0 2113.01TRUE00
2025-07-2511514.6PUT0 4158.05TRUE00
2025-07-251160PUT0 0131.23TRUE00
2025-07-251170PUT0 0129.73TRUE00
2025-07-251180PUT0 0112.23TRUE00
2025-07-251190PUT0 0147.63TRUE00
2025-07-2512018.93PUT0 482.74TRUE00
2025-07-2512526.5PUT0 2137.79TRUE00
2025-07-2513033.98PUT0 58116.22TRUE00
2025-07-2513537.35PUT0 58112.16TRUE00
2025-07-251400PUT0 0116.47TRUE00
2025-07-251450PUT0 0294.48TRUE00
2025-07-251500PUT0 0137.6TRUE00
2025-07-251550PUT0 0147.48TRUE00
2025-07-251600PUT0 0340.44TRUE00
2025-08-01550CALL0 0338.71TRUE00
2025-08-01600CALL0 0129.04TRUE00
2025-08-016537.7CALL0 1143.86TRUE00
2025-08-01700CALL0 0120.22TRUE00
2025-08-01750CALL0 076.54TRUE00
2025-08-01800CALL0 0126.46TRUE00
2025-08-01850CALL0 089.44TRUE00
2025-08-01860CALL0 094.8TRUE00
2025-08-01870CALL0 076.16TRUE00
2025-08-01880CALL0 092.3TRUE00
2025-08-01890CALL0 078.55TRUE00
2025-08-019013.3CALL0 6587.97TRUE00
2025-08-01910CALL0 077.78TRUE00
2025-08-01920CALL0 073.25TRUE00
2025-08-019312.3CALL2 193.5TRUE12.30
2025-08-01940CALL0 080.48TRUE00
2025-08-01957.03CALL0 2102.18TRUE00
2025-08-019610.1CALL3 2689.27TRUE0.90.1
2025-08-01976.4CALL0 093.44TRUE00
2025-08-01986.3CALL0 186.12TRUE00
2025-08-01996.49CALL0 5389.55TRUE00
2025-08-011006.82CALL2 10285.23TRUE-0.58-0.08
2025-08-011016.86CALL0 385.96TRUE00
2025-08-011027.19CALL3 5487.01FALSE7.190
2025-08-011033.99CALL0 2887.1FALSE00
2025-08-011045.6CALL9 2586.88FALSE0.70.14
2025-08-011055.59CALL7 72585.04FALSE0.390.08
2025-08-011065.01CALL5 3886.98FALSE0.240.05
2025-08-011074.8CALL105 2185.06FALSE4.80
2025-08-011084.4CALL1 20288.34FALSE4.40
2025-08-011094.21CALL1 4085.95FALSE4.210
2025-08-011103.8CALL20 12485.99FALSE0.30.09
2025-08-011113.4CALL1 5687.19FALSE0.70.26
2025-08-011123.4CALL30 4086.35FALSE0.480.16
2025-08-011132.8CALL0 4084.81FALSE00
2025-08-011142.66CALL2 8186.03FALSE0.660.33
2025-08-011152.52CALL29 145985.86FALSE0.180.08
2025-08-011162.15CALL0 2785.85FALSE00
2025-08-011172.24CALL3 6786.01FALSE0.390.21
2025-08-011181.2CALL0 6085.94FALSE00
2025-08-011191.77CALL26 986.1FALSE1.770
2025-08-011201.62CALL46 3686.02FALSE0.150.1
2025-08-011251.02CALL18 74385.96FALSE0.070.07
2025-08-011300.51CALL0 3079.97FALSE00
2025-08-011350.45CALL0 5140.14FALSE00
2025-08-011400.55CALL0 4150.42FALSE00
2025-08-011450.39CALL0 0141.57FALSE00
2025-08-011500.25CALL0 12150.95FALSE00
2025-08-011550CALL0 0178.18FALSE00
2025-08-011600CALL0 0170.45FALSE00
2025-08-01550PUT0 0274.29FALSE00
2025-08-01600.1PUT0 1211.01FALSE00
2025-08-01650PUT0 0213.99FALSE00
2025-08-01700PUT0 0188.3FALSE00
2025-08-01750.5PUT0 3103.9FALSE00
2025-08-01800.6PUT8 15493.17FALSE-0.15-0.2
2025-08-01851.2PUT13 17691.71FALSE-0.13-0.1
2025-08-01861.36PUT24 191.37FALSE-0.39-0.22
2025-08-01871.52PUT97 3990.69FALSE1.520
2025-08-01881.74PUT12 6690.94FALSE-0.37-0.18
2025-08-01891.94PUT62 2590.4FALSE1.940
2025-08-01902.17PUT9 37390.1FALSE-0.25-0.1
2025-08-01912.42PUT10 12689.8FALSE-0.28-0.1
2025-08-01922.64PUT1 7688.68FALSE2.640
2025-08-01934.25PUT0 1489.12FALSE00
2025-08-01943.3PUT2 3389.03FALSE3.30
2025-08-01953.61PUT3 8888.38FALSE3.610
2025-08-01963.89PUT3 6488.58FALSE-0.81-0.17
2025-08-01974.35PUT3 15287.87FALSE-1.02-0.19
2025-08-01985.22PUT0 2487.55FALSE00
2025-08-01998.31PUT0 7787.58FALSE00
2025-08-011005.66PUT13 38187.43FALSE-0.51-0.08
2025-08-011019.55PUT0 8685.38FALSE00
2025-08-011029.08PUT0 6285.14TRUE00
2025-08-011036PUT0 583.93TRUE00
2025-08-011049.89PUT0 3586.98TRUE00
2025-08-0110512.02PUT0 10285.81TRUE00
2025-08-0110611.1PUT0 6684.32TRUE00
2025-08-011077.7PUT0 285.18TRUE00
2025-08-0110814.23PUT0 4288.47TRUE00
2025-08-011098.8PUT0 588.14TRUE00
2025-08-0111012.05PUT0 983.31TRUE00
2025-08-0111110.3PUT0 285.18TRUE00
2025-08-0111211.04PUT0 191.23TRUE00
2025-08-0111311.27PUT0 284.57TRUE00
2025-08-0111415.36PUT0 286.57TRUE00
2025-08-0111514.8PUT0 793.93TRUE00
2025-08-011160PUT0 086TRUE00
2025-08-011170PUT0 093.39TRUE00
2025-08-011180PUT0 086.09TRUE00
2025-08-011190PUT0 085.28TRUE00
2025-08-011200PUT0 085.14TRUE00
2025-08-0112522PUT0 3098.43TRUE00
2025-08-011300PUT0 083.48TRUE00
2025-08-011350PUT0 079.75TRUE00
2025-08-011400PUT0 088.12TRUE00
2025-08-011450PUT0 0196.24TRUE00
2025-08-011500PUT0 0212.49TRUE00
2025-08-011550PUT0 0105.55TRUE00
2025-08-011600PUT0 0122.25TRUE00
2025-08-08550CALL0 092.14TRUE00
2025-08-08600CALL0 0242.38TRUE00
2025-08-08650CALL0 0125.52TRUE00
2025-08-08700CALL0 094.02TRUE00
2025-08-08750CALL0 0152.7TRUE00
2025-08-08800CALL0 085.11TRUE00
2025-08-08850CALL0 084.4TRUE00
2025-08-08860CALL0 082.48TRUE00
2025-08-08870CALL0 074.53TRUE00
2025-08-08880CALL0 079.12TRUE00
2025-08-088918.6CALL0 078.38TRUE00
2025-08-08900CALL0 060.57TRUE00
2025-08-089112.5CALL0 171.39TRUE00
2025-08-08920CALL0 080.86TRUE00
2025-08-089310.5CALL0 376TRUE00
2025-08-08940CALL0 078.53TRUE00
2025-08-08950CALL0 074.71TRUE00
2025-08-08966.8CALL0 3080.09TRUE00
2025-08-08977.15CALL0 2074.24TRUE00
2025-08-08988.6CALL0 176.68TRUE00
2025-08-08998.5CALL3 1672.8TRUE8.50
2025-08-081008.2CALL3 1075.23TRUE1.10.15
2025-08-081015.78CALL0 167.27TRUE00
2025-08-081027CALL11 072.9FALSE70
2025-08-081036.9CALL5 272.45FALSE6.90
2025-08-081045.95CALL5 3571.23FALSE5.950
2025-08-081056.19CALL5 872.94FALSE6.190
2025-08-081066.1CALL0 171.79FALSE00
2025-08-081074CALL0 1670.92FALSE00
2025-08-081084.75CALL11 1871.98FALSE4.750
2025-08-081094.2CALL3 172.29FALSE4.20
2025-08-081102.4CALL0 672.95FALSE00
2025-08-081113.6CALL2 1672.29FALSE0.20.06
2025-08-081123.5CALL1 274.31FALSE3.50
2025-08-081133CALL40 6971.44FALSE00
2025-08-081142.3CALL0 272.21FALSE00
2025-08-081152.49CALL0 6872.5FALSE00
2025-08-081161.42CALL0 786.09FALSE00
2025-08-081173.3CALL0 474.9FALSE00
2025-08-081182.03CALL0 1572.28FALSE00
2025-08-081190CALL0 079.26FALSE00
2025-08-081200.75CALL0 1578.53FALSE00
2025-08-081252.19CALL0 174.5FALSE00
2025-08-081300CALL0 0100.66FALSE00
2025-08-081350CALL0 0114.38FALSE00
2025-08-081400CALL0 0122.32FALSE00
2025-08-081450.2CALL0 1129.61FALSE00
2025-08-081500.2CALL0 1136.78FALSE00
2025-08-08550PUT0 0207.11FALSE00
2025-08-08600PUT0 0170.32FALSE00
2025-08-08650PUT0 0150.09FALSE00
2025-08-08700PUT0 0131.73FALSE00
2025-08-08750.6PUT0 3115.36FALSE00
2025-08-08801.42PUT0 185.68FALSE00
2025-08-08852.25PUT0 6767.76FALSE00
2025-08-08860PUT0 064.05FALSE00
2025-08-08871.78PUT74 4377.83FALSE-0.17-0.09
2025-08-08881.97PUT64 1177.29FALSE-0.22-0.1
2025-08-08891.75PUT0 270.93FALSE00
2025-08-08902.45PUT4 2076.97FALSE-0.65-0.21
2025-08-08913.3PUT0 174.14FALSE00
2025-08-08923.4PUT0 2374.91FALSE00
2025-08-08933.4PUT2 777.56FALSE3.40
2025-08-08943.61PUT2 175.9FALSE3.610
2025-08-08956PUT0 1273.83FALSE00
2025-08-08966.8PUT0 6990.12FALSE00
2025-08-08977.3PUT0 3775.14FALSE00
2025-08-08985.1PUT1 7074.81FALSE-0.36-0.07
2025-08-08995.6PUT2 2175.33FALSE5.60
2025-08-081006.1PUT2 1075.59FALSE-0.78-0.11
2025-08-081016.2PUT4 471.35FALSE6.20
2025-08-081026.8PUT5 372.22TRUE-1.1-0.14
2025-08-081037.3PUT2 571.77TRUE7.30
2025-08-081047.8PUT1 771.1TRUE7.80
2025-08-081058.4PUT12 1971.23TRUE8.40
2025-08-081067.3PUT0 1073.25TRUE00
2025-08-081079.6PUT2 070.8TRUE9.60
2025-08-081080PUT0 071.86TRUE00
2025-08-081090PUT0 084.7TRUE00
2025-08-0811012PUT1 175.07TRUE120
2025-08-081110PUT0 083.44TRUE00
2025-08-081120PUT0 081.09TRUE00
2025-08-0811311.6PUT0 189.36TRUE00
2025-08-081140PUT0 073.61TRUE00
2025-08-081150PUT0 072.03TRUE00
2025-08-081160PUT0 081.1TRUE00
2025-08-081170PUT0 063.39TRUE00
2025-08-081180PUT0 073.15TRUE00
2025-08-081190PUT0 070.44TRUE00
2025-08-081200PUT0 072.77TRUE00
2025-08-081250PUT0 075.03TRUE00
2025-08-081300PUT0 075.83TRUE00
2025-08-081350PUT0 082.98TRUE00
2025-08-081400PUT0 078.73TRUE00
2025-08-081450PUT0 076.54TRUE00
2025-08-081500PUT0 082.64TRUE00
2025-08-155055CALL0 1264.15TRUE00
2025-08-15550CALL0 0235.7TRUE00
2025-08-156049.05CALL0 181.87TRUE00
2025-08-15650CALL0 0167.77TRUE00
2025-08-157031.6CALL0 2104.65TRUE00
2025-08-15750CALL0 082.61TRUE00
2025-08-158025.95CALL0 1471.97TRUE00
2025-08-158514.7CALL0 3267.77TRUE00
2025-08-159014.5CALL10 2364.72TRUE0.160.01
2025-08-159511.5CALL1 24268.91TRUE0.250.02
2025-08-151008.31CALL42 74065.37TRUE0.310.04
2025-08-151056CALL44 110665.18FALSE0.20.03
2025-08-151104.2CALL54 129564.92FALSE0.20.05
2025-08-151152.84CALL61 73964.5FALSE0.040.01
2025-08-151201.86CALL330 56864.06FALSE0.010.01
2025-08-151251.3CALL11 64965.52FALSE0.080.07
2025-08-151300.85CALL160 168765.74FALSE00
2025-08-151350.6CALL59 16267.29FALSE0.090.18
2025-08-151400.4CALL1 21467.91FALSE0.40
2025-08-151450.24CALL62 15567.33FALSE0.240
2025-08-151500.35CALL0 126671.79FALSE00
2025-08-151550.1CALL21 7068.17FALSE0.10
2025-08-151600.07CALL0 22115.99FALSE00
2025-08-151650.75CALL0 696.34FALSE00
2025-08-151700.56CALL0 4117.81FALSE00
2025-08-151750.1CALL0 156129.89FALSE00
2025-08-151800CALL0 0137.01FALSE00
2025-08-151850.12CALL0 7141.75FALSE00
2025-08-151900CALL0 0146.31FALSE00
2025-08-15500PUT0 0191.12FALSE00
2025-08-15550.09PUT0 1166.29FALSE00
2025-08-15600PUT0 0131.36FALSE00
2025-08-15650PUT0 098.23FALSE00
2025-08-15700.3PUT0 3672.57FALSE00
2025-08-15750.45PUT3 28673.29FALSE-0.15-0.25
2025-08-15800.85PUT12 64271.14FALSE-0.2-0.19
2025-08-15851.55PUT37 71569.83FALSE-0.22-0.12
2025-08-15902.6PUT23 56668.32FALSE-0.32-0.11
2025-08-15954.1PUT143 138266.89FALSE-0.4-0.09
2025-08-151006.14PUT89 511965.75FALSE-0.51-0.08
2025-08-151058.7PUT5 83064.42TRUE-0.6-0.06
2025-08-1511011.6PUT12 57066.53TRUE-0.95-0.08
2025-08-1511516.15PUT1 14070.09TRUE16.150
2025-08-1512019.6PUT3 5363.4TRUE19.60
2025-08-1512525.22PUT0 5780.97TRUE00
2025-08-1513028.45PUT20 9160.68TRUE-2.75-0.09
2025-08-1513533.1PUT20 5152.06TRUE-2.83-0.08
2025-08-1514022.6PUT0 065.21TRUE00
2025-08-151450PUT0 0124.15TRUE00
2025-08-151500PUT0 0146.95TRUE00
2025-08-151550PUT0 078.57TRUE00
2025-08-151600PUT0 086.98TRUE00
2025-08-151650PUT0 088.31TRUE00
2025-08-151700PUT0 096.6TRUE00
2025-08-151750PUT0 097.36TRUE00
2025-08-151800PUT0 0101.66TRUE00
2025-08-151850PUT0 0109.82TRUE00
2025-08-151900PUT0 0113.95TRUE00
2025-08-22550CALL0 087.33TRUE00
2025-08-22600CALL0 085TRUE00
2025-08-22650CALL0 075.79TRUE00
2025-08-22700CALL0 073.7TRUE00
2025-08-22750CALL0 069.5TRUE00
2025-08-22800CALL0 067.8TRUE00
2025-08-228516.2CALL0 173.07TRUE00
2025-08-22860CALL0 065.67TRUE00
2025-08-22870CALL0 064.65TRUE00
2025-08-22880CALL0 064.69TRUE00
2025-08-22890CALL0 077.38TRUE00
2025-08-22900CALL0 063.63TRUE00
2025-08-22910CALL0 051.84TRUE00
2025-08-22920CALL0 063.45TRUE00
2025-08-22930CALL0 059.21TRUE00
2025-08-22940CALL0 068.1TRUE00
2025-08-22950CALL0 063.67TRUE00
2025-08-22967.58CALL0 151.16TRUE00
2025-08-22977.2CALL0 163.05TRUE00
2025-08-22987.46CALL0 264.4TRUE00
2025-08-22990CALL0 061.77TRUE00
2025-08-221008.4CALL1 161.52TRUE8.40
2025-08-221010CALL0 060.29TRUE00
2025-08-221029.2CALL0 661.33FALSE00
2025-08-221030CALL0 064.62FALSE00
2025-08-221040CALL0 060.48FALSE00
2025-08-221056.64CALL2 1159.4FALSE6.640
2025-08-221066.21CALL2 1059.78FALSE6.210
2025-08-221070CALL0 046.02FALSE00
2025-08-221080CALL0 057.58FALSE00
2025-08-221090CALL0 059.13FALSE00
2025-08-221103.6CALL0 251.38FALSE00
2025-08-221112.55CALL0 1356.5FALSE00
2025-08-221120CALL0 052.05FALSE00
2025-08-221132.41CALL0 1154.12FALSE00
2025-08-221140CALL0 065.23FALSE00
2025-08-221152.75CALL0 859.25FALSE00
2025-08-221162.01CALL0 359.23FALSE00
2025-08-221172.55CALL0 465.14FALSE00
2025-08-221181.73CALL0 253.15FALSE00
2025-08-221191.55CALL0 754.42FALSE00
2025-08-221202.25CALL1 8861.21FALSE2.250
2025-08-221252.05CALL0 3055FALSE00
2025-08-221301.8CALL0 169.17FALSE00
2025-08-221350CALL0 070.55FALSE00
2025-08-221400CALL0 081.34FALSE00
2025-08-221450CALL0 099.76FALSE00
2025-08-221500CALL0 0105.29FALSE00
2025-08-22550PUT0 0151.87FALSE00
2025-08-22600PUT0 0132.24FALSE00
2025-08-22650.25PUT0 23119.43FALSE00
2025-08-22700PUT0 0103.42FALSE00
2025-08-22750PUT0 091.94FALSE00
2025-08-22802PUT0 279.21FALSE00
2025-08-22852.75PUT0 3471.47FALSE00
2025-08-22861.93PUT13 064.8FALSE1.930
2025-08-22872.52PUT0 167.75FALSE00
2025-08-22880PUT0 074.62FALSE00
2025-08-22890PUT0 074.62FALSE00
2025-08-22903.9PUT0 3158.33FALSE00
2025-08-22913.8PUT0 1463.32FALSE00
2025-08-22925.6PUT0 3263.17FALSE00
2025-08-22936.13PUT0 666.65FALSE00
2025-08-22943.69PUT3 459.43FALSE3.690
2025-08-22955.3PUT0 262.12FALSE00
2025-08-22963.84PUT0 161.96FALSE00
2025-08-22975.55PUT0 2071.08FALSE00
2025-08-22987.55PUT0 6160.89FALSE00
2025-08-22995.88PUT3 060.68FALSE5.880
2025-08-221006.35PUT30 660.62FALSE6.350
2025-08-221017.5PUT0 659FALSE00
2025-08-221020PUT0 059.26TRUE00
2025-08-2210310.22PUT0 1659.34TRUE00
2025-08-221040PUT0 064.09TRUE00
2025-08-221050PUT0 056.56TRUE00
2025-08-221060PUT0 055.3TRUE00
2025-08-221070PUT0 053.43TRUE00
2025-08-221080PUT0 056.75TRUE00
2025-08-2210911.4PUT1 059.14TRUE11.40
2025-08-221100PUT0 046.71TRUE00
2025-08-221110PUT0 050.52TRUE00
2025-08-221120PUT0 055.63TRUE00
2025-08-221130PUT0 059.8TRUE00
2025-08-221140PUT0 057.04TRUE00
2025-08-221150PUT0 048.23TRUE00
2025-08-221160PUT0 062.82TRUE00
2025-08-221170PUT0 060.53TRUE00
2025-08-221180PUT0 058.42TRUE00
2025-08-221190PUT0 066.55TRUE00
2025-08-221200PUT0 059.48TRUE00
2025-08-221250PUT0 065.82TRUE00
2025-08-221300PUT0 063.68TRUE00
2025-08-221350PUT0 066.92TRUE00
2025-08-221400PUT0 076.13TRUE00
2025-08-221450PUT0 067.03TRUE00
2025-08-221500PUT0 072.18TRUE00
2025-08-29550CALL0 086.27TRUE00
2025-08-29600CALL0 077.5TRUE00
2025-08-29650CALL0 071.83TRUE00
2025-08-29700CALL0 070.43TRUE00
2025-08-29750CALL0 061.8TRUE00
2025-08-29800CALL0 075.78TRUE00
2025-08-298515.51CALL0 156.08TRUE00
2025-08-29860CALL0 069.24TRUE00
2025-08-29870CALL0 061.04TRUE00
2025-08-29880CALL0 070.57TRUE00
2025-08-29890CALL0 068.56TRUE00
2025-08-299012.11CALL0 168.35TRUE00
2025-08-29910CALL0 060.73TRUE00
2025-08-29920CALL0 063.58TRUE00
2025-08-299313.2CALL0 167.77TRUE00
2025-08-29940CALL0 058.23TRUE00
2025-08-29958.1CALL0 565.36TRUE00
2025-08-29960CALL0 064.8TRUE00
2025-08-29978.8CALL0 2763.73TRUE00
2025-08-29986.8CALL0 1359.07TRUE00
2025-08-29996.9CALL0 4854.39TRUE00
2025-08-291007.27CALL0 2057.58TRUE00
2025-08-291018.5CALL1 057.57TRUE8.50
2025-08-291026.6CALL0 457.03FALSE00
2025-08-291030CALL0 055.62FALSE00
2025-08-291040CALL0 057.74FALSE00
2025-08-291055.26CALL0 256.4FALSE00
2025-08-291066.7CALL1 041.03FALSE6.70
2025-08-291070CALL0 041.1FALSE00
2025-08-291080CALL0 042.14FALSE00
2025-08-291090CALL0 049.23FALSE00
2025-08-291104.65CALL0 243.6FALSE00
2025-08-291110CALL0 058.07FALSE00
2025-08-291120CALL0 051.68FALSE00
2025-08-291130CALL0 048.46FALSE00
2025-08-291140CALL0 048.13FALSE00
2025-08-291150CALL0 051.61FALSE00
2025-08-291160CALL0 051.3FALSE00
2025-08-291171.56CALL0 150.14FALSE00
2025-08-291181.9CALL0 150.7FALSE00
2025-08-291190CALL0 050.16FALSE00
2025-08-291200CALL0 056.06FALSE00
2025-08-291250CALL0 052.87FALSE00
2025-08-291301.65CALL1 164.07FALSE1.650
2025-08-291350CALL0 059.82FALSE00
2025-08-291400CALL0 073.23FALSE00
2025-08-291450CALL0 091.89FALSE00
2025-08-291500CALL0 089.87FALSE00
2025-08-29550PUT0 0138.44FALSE00
2025-08-29600PUT0 0123.44FALSE00
2025-08-29650.2PUT0 23106.85FALSE00
2025-08-29700PUT0 087.48FALSE00
2025-08-29751.17PUT0 272.97FALSE00
2025-08-29801.67PUT0 367.94FALSE00
2025-08-29853.23PUT0 2967.26FALSE00
2025-08-29860PUT0 058.23FALSE00
2025-08-29870PUT0 071.03FALSE00
2025-08-29880PUT0 069.63FALSE00
2025-08-29890PUT0 061.33FALSE00
2025-08-29905PUT0 877.07FALSE00
2025-08-29915.1PUT0 458.56FALSE00
2025-08-29923.24PUT3 2156.27FALSE-0.72-0.18
2025-08-29935.92PUT0 4759.17FALSE00
2025-08-29946PUT0 5151.62FALSE00
2025-08-29956.35PUT0 1860.49FALSE00
2025-08-29960PUT0 046.67FALSE00
2025-08-29977.59PUT0 4057.13FALSE00
2025-08-29980PUT0 055.31FALSE00
2025-08-29996.1PUT18 057.18FALSE6.10
2025-08-291006.5PUT171 1356.59FALSE6.50
2025-08-291010PUT0 049.91FALSE00
2025-08-291020PUT0 056.46TRUE00
2025-08-291030PUT0 069.79TRUE00
2025-08-291040PUT0 061.6TRUE00
2025-08-291050PUT0 042.6TRUE00
2025-08-291060PUT0 051.43TRUE00
2025-08-291070PUT0 042.22TRUE00
2025-08-291080PUT0 052.42TRUE00
2025-08-291090PUT0 043.79TRUE00
2025-08-291100PUT0 048.14TRUE00
2025-08-291110PUT0 053.24TRUE00
2025-08-291120PUT0 055.51TRUE00
2025-08-291130PUT0 058.13TRUE00
2025-08-291140PUT0 051.97TRUE00
2025-08-291150PUT0 058.66TRUE00
2025-08-291160PUT0 055.06TRUE00
2025-08-291170PUT0 055.17TRUE00
2025-08-291180PUT0 055.62TRUE00
2025-08-291190PUT0 056.94TRUE00
2025-08-291200PUT0 055.75TRUE00
2025-08-291250PUT0 057.71TRUE00
2025-08-291300PUT0 067.29TRUE00
2025-08-291350PUT0 064.34TRUE00
2025-08-291400PUT0 068.54TRUE00
2025-08-291450PUT0 074.07TRUE00
2025-08-291500PUT0 074.09TRUE00
2025-09-19500CALL0 074.55TRUE00
2025-09-195552.69CALL0 10140.05TRUE00
2025-09-196037.2CALL0 15111.4TRUE00
2025-09-19650CALL0 085.75TRUE00
2025-09-197033.7CALL0 459.51TRUE00
2025-09-197528.36CALL1 857.65TRUE28.360
2025-09-198023.6CALL0 4846TRUE00
2025-09-198515.27CALL0 1770.5TRUE00
2025-09-199016.12CALL1 20653.44TRUE16.120
2025-09-199512.45CALL0 7852.54TRUE00
2025-09-1910010.3CALL10 77152.17TRUE0.650.07
2025-09-191057.59CALL6 30251.43FALSE0.140.02
2025-09-191105.8CALL10 109151.82FALSE0.30.05
2025-09-191154.29CALL15 114951.58FALSE0.190.05
2025-09-191203.1CALL244 210451.22FALSE0.20.07
2025-09-191252.25CALL33 245651.32FALSE0.10.05
2025-09-191301.64CALL85 159851.65FALSE0.080.05
2025-09-191351.16CALL142 106350.59FALSE0.030.03
2025-09-191400.87CALL54 50451.42FALSE0.050.06
2025-09-191450.63CALL20 29552.8FALSE0.630
2025-09-191500.45CALL0 160457.04FALSE00
2025-09-191550.23CALL0 31473.72FALSE00
2025-09-191600.15CALL2 316950.19FALSE-0.25-0.63
2025-09-191650.2CALL0 42289.95FALSE00
2025-09-191700.69CALL0 119893.16FALSE00
2025-09-191750.19CALL0 77271.09FALSE00
2025-09-191800.15CALL0 49399.03FALSE00
2025-09-191850.3CALL0 12282.42FALSE00
2025-09-191900.1CALL0 59878.82FALSE00
2025-09-191950CALL0 282112.15FALSE00
2025-09-192000.4CALL10 35780.93FALSE0.40
2025-09-192050.25CALL0 2787.71FALSE00
2025-09-192100.2CALL0 20120.84FALSE00
2025-09-192150CALL0 5783.1FALSE00
2025-09-192200CALL0 64104.03FALSE00
2025-09-192250.06CALL0 26114.55FALSE00
2025-09-192300CALL0 104115.18FALSE00
2025-09-192350CALL0 12126.87FALSE00
2025-09-192400CALL0 12112.84FALSE00
2025-09-192450CALL0 30119.9FALSE00
2025-09-192500.05CALL0 3187.45FALSE00
2025-09-192550.05CALL0 3139.2FALSE00
2025-09-192600.05CALL0 26125.91FALSE00
2025-09-192650CALL0 1127.81FALSE00
2025-09-192700CALL0 65129.68FALSE00
2025-09-192750CALL0 8147.22FALSE00
2025-09-192800CALL0 8142.24FALSE00
2025-09-192850.05CALL0 4150.96FALSE00
2025-09-192900CALL0 1152.76FALSE00
2025-09-192950.05CALL0 129104.81FALSE00
2025-09-193000CALL0 0134.54FALSE00
2025-09-193050CALL0 0161.54FALSE00
2025-09-193100CALL0 0145.2FALSE00
2025-09-193200CALL0 0162.83FALSE00
2025-09-193300CALL0 0162.02FALSE00
2025-09-19500.23PUT0 5115.5FALSE00
2025-09-19550.1PUT0 33110.31FALSE00
2025-09-19600.25PUT0 89101.65FALSE00
2025-09-19650.45PUT0 4187.24FALSE00
2025-09-19700.58PUT18 115260.83FALSE0.010.02
2025-09-19750.94PUT20 10658.31FALSE-0.1-0.1
2025-09-19801.49PUT24 76756.11FALSE-0.2-0.12
2025-09-19852.43PUT10 42555.4FALSE-0.12-0.05
2025-09-19903.6PUT6 47753.7FALSE-0.3-0.08
2025-09-19955.3PUT46 87153.07FALSE-0.25-0.05
2025-09-191007.3PUT14 72951.55FALSE-0.51-0.07
2025-09-191059.9PUT8 119550.97TRUE-0.7-0.07
2025-09-1911012.9PUT46 89350.11TRUE-1.3-0.09
2025-09-1911519.5PUT0 41351.12TRUE00
2025-09-1912024.3PUT0 86852.78TRUE00
2025-09-1912525PUT1 138554.22TRUE250
2025-09-1913032.5PUT0 42152.89TRUE00
2025-09-1913529.5PUT0 68850.95TRUE00
2025-09-1914040PUT0 31759.26TRUE00
2025-09-1914544PUT0 12666.54TRUE00
2025-09-1915049.28PUT0 1066.19TRUE00
2025-09-191550PUT0 059.76TRUE00
2025-09-1916053.88PUT0 161.57TRUE00
2025-09-191650PUT0 0113.38TRUE00
2025-09-191700PUT0 074.79TRUE00
2025-09-191750PUT0 071.52TRUE00
2025-09-191800PUT0 071.16TRUE00
2025-09-191850PUT0 077.61TRUE00
2025-09-191900PUT0 076.96TRUE00
2025-09-191950PUT0 083.33TRUE00
2025-09-192000PUT0 086.07TRUE00
2025-09-192050PUT0 096.26TRUE00
2025-09-192100PUT0 091.32TRUE00
2025-09-19215113.95PUT0 196.37TRUE00
2025-09-19220118.95PUT0 096.31TRUE00
2025-09-192250PUT0 094.93TRUE00
2025-09-192300PUT0 0101.06TRUE00
2025-09-192350PUT0 0103.36TRUE00
2025-09-192400PUT0 0101.75TRUE00
2025-09-192450PUT0 0107.79TRUE00
2025-09-192500PUT0 0109.94TRUE00
2025-09-192550PUT0 0172.69TRUE00
2025-09-192600PUT0 0110.2TRUE00
2025-09-192650PUT0 0116.13TRUE00
2025-09-192700PUT0 0125.02TRUE00
2025-09-192750PUT0 0116.12TRUE00
2025-09-192800PUT0 0127.08TRUE00
2025-09-192850PUT0 0123.83TRUE00
2025-09-192900PUT0 0125.67TRUE00
2025-09-192950PUT0 0130.66TRUE00
2025-09-193000PUT0 0129.26TRUE00
2025-09-193050PUT0 0134.19TRUE00
2025-09-193100PUT0 0135.91TRUE00
2025-09-193200PUT0 0154.72TRUE00
2025-09-193300PUT0 0139.34TRUE00
2025-10-17600CALL0 059.12TRUE00
2025-10-17650CALL0 057.95TRUE00
2025-10-17700CALL0 059.93TRUE00
2025-10-17750CALL0 054.41TRUE00
2025-10-17800CALL0 054.48TRUE00
2025-10-17850CALL0 055.37TRUE00
2025-10-179017CALL0 551.06TRUE00
2025-10-179510.9CALL0 154.63TRUE00
2025-10-1710011.1CALL3 1448.03TRUE1.20.12
2025-10-171058.9CALL2 447.19FALSE0.20.02
2025-10-171106.6CALL0 2646.66FALSE00
2025-10-171155.3CALL6 447.64FALSE5.30
2025-10-171204.1CALL10 2846.43FALSE0.250.06
2025-10-171250CALL0 046.95FALSE00
2025-10-171302.2CALL24 046.77FALSE2.20
2025-10-171351.67CALL34 046.31FALSE1.670
2025-10-171401.24CALL6 3146.28FALSE0.040.03
2025-10-17600PUT0 083.24FALSE00
2025-10-17650PUT0 074.21FALSE00
2025-10-17700PUT0 050.24FALSE00
2025-10-17750PUT0 048.22FALSE00
2025-10-17802.01PUT30 651.97FALSE-0.15-0.07
2025-10-17853.48PUT0 1350.38FALSE00
2025-10-17904.3PUT12 2349.5FALSE-0.6-0.12
2025-10-17956PUT162 1248.52FALSE-0.4-0.06
2025-10-171008.1PUT11 1647.59FALSE-0.7-0.08
2025-10-1710510.5PUT2 5346.12TRUE-1.2-0.1
2025-10-1711013.5PUT20 746.89TRUE-1.1-0.08
2025-10-1711517.59PUT1 048.91TRUE17.590
2025-10-171200PUT0 046.62TRUE00
2025-10-171250PUT0 047.21TRUE00
2025-10-171300PUT0 046.9TRUE00
2025-10-171350PUT0 047.07TRUE00
2025-10-171400PUT0 058.61TRUE00
2025-12-19500CALL0 063.26TRUE00
2025-12-195548.37CALL0 3958.42TRUE00
2025-12-19600CALL0 059TRUE00
2025-12-196537.5CALL0 346.94TRUE00
2025-12-197035.37CALL0 246.95TRUE00
2025-12-197531.4CALL5 1155.83TRUE31.40
2025-12-198022.86CALL0 1052.39TRUE00
2025-12-198519.7CALL0 13551.16TRUE00
2025-12-199017CALL0 15050.37TRUE00
2025-12-199517.6CALL4 15549.43TRUE1.30.08
2025-12-1910014.62CALL17 21849.22TRUE0.520.04
2025-12-1910512.2CALL5 16548.46FALSE0.430.04
2025-12-1911010.06CALL11 34247.68FALSE0.560.06
2025-12-191158.6CALL11 55746.93FALSE0.60.08
2025-12-191206.8CALL5 72546.99FALSE0.30.05
2025-12-191255.6CALL12 47846.97FALSE0.30.06
2025-12-191304.55CALL6 65646.75FALSE0.20.05
2025-12-191353.67CALL8 146846.51FALSE0.320.1
2025-12-191402.36CALL0 74546.18FALSE00
2025-12-191452.37CALL0 121046.22FALSE00
2025-12-191502.03CALL1 67846.97FALSE0.130.07
2025-12-191551.55CALL0 39146.81FALSE00
2025-12-191601.3CALL0 52046.7FALSE00
2025-12-191651.04CALL0 19746.96FALSE00
2025-12-191700.9CALL0 9646.76FALSE00
2025-12-191751.02CALL0 10643.33FALSE00
2025-12-191800.67CALL3 6848.49FALSE0.670
2025-12-191850.7CALL0 16747.76FALSE00
2025-12-191900.5CALL0 3251.06FALSE00
2025-12-191950.9CALL0 6654.92FALSE00
2025-12-192000.5CALL0 73950.84FALSE00
2025-12-192050.8CALL0 10465.76FALSE00
2025-12-192100.2CALL0 8257.89FALSE00
2025-12-192150CALL0 1669.06FALSE00
2025-12-192200CALL0 2170.64FALSE00
2025-12-192300CALL0 3173.39FALSE00
2025-12-192400.63CALL0 2584.51FALSE00
2025-12-192500.57CALL0 3686.93FALSE00
2025-12-192600CALL0 1681.21FALSE00
2025-12-192700.05CALL0 583.65FALSE00
2025-12-192800CALL0 387.12FALSE00
2025-12-192900CALL0 698.31FALSE00
2025-12-193000CALL0 290.02FALSE00
2025-12-193100CALL0 4792.06FALSE00
2025-12-193200CALL0 092.74FALSE00
2025-12-193300CALL0 782.28FALSE00
2025-12-19500.65PUT0 1965.14FALSE00
2025-12-19550.2PUT0 9475.74FALSE00
2025-12-19601.28PUT0 12368.79FALSE00
2025-12-19651.63PUT0 31949.45FALSE00
2025-12-19702PUT0 32353.54FALSE00
2025-12-19752.55PUT1 9551.66FALSE-0.55-0.18
2025-12-19803.7PUT1 11451.41FALSE3.70
2025-12-19854.95PUT1 36950.18FALSE-0.75-0.13
2025-12-19906.6PUT2 77749.59FALSE-0.35-0.05
2025-12-19958.5PUT74 23548.76FALSE-1.2-0.12
2025-12-1910010.6PUT4 15947.53FALSE-0.57-0.05
2025-12-1910513.4PUT3 44147.83TRUE13.40
2025-12-1911016.3PUT9 84847.34TRUE-1-0.06
2025-12-1911519.4PUT3 48046.5TRUE-1-0.05
2025-12-1912025.4PUT0 11846.35TRUE00
2025-12-1912529.35PUT0 42647.35TRUE00
2025-12-1913035.01PUT0 3747.99TRUE00
2025-12-1913535.9PUT0 4044.51TRUE00
2025-12-1914039PUT1 5143.57TRUE390
2025-12-191450PUT0 2353.44TRUE00
2025-12-1915047.7PUT0 19959.65TRUE00
2025-12-191550PUT0 1061.14TRUE00
2025-12-1916063.24PUT0 7651.75TRUE00
2025-12-191650PUT0 751.25TRUE00
2025-12-191700PUT0 051.92TRUE00
2025-12-1917572.5PUT0 054.26TRUE00
2025-12-191800PUT0 055.27TRUE00
2025-12-191850PUT0 055.98TRUE00
2025-12-191900PUT0 058.07TRUE00
2025-12-191950PUT0 062.89TRUE00
2025-12-192000PUT0 063.57TRUE00
2025-12-192050PUT0 069.75TRUE00
2025-12-192100PUT0 065.88TRUE00
2025-12-192150PUT0 069.22TRUE00
2025-12-192200PUT0 071.01TRUE00
2025-12-192300PUT0 074.47TRUE00
2025-12-192400PUT0 076.24TRUE00
2025-12-192500PUT0 080.93TRUE00
2025-12-192600PUT0 083.96TRUE00
2025-12-192700PUT0 0122.11TRUE00
2025-12-192800PUT0 088.17TRUE00
2025-12-192900PUT0 092.41TRUE00
2025-12-193000PUT0 095.03TRUE00
2025-12-193100PUT0 098.98TRUE00
2025-12-193200PUT0 0100.03TRUE00
2025-12-193300PUT0 0102.42TRUE00
2026-01-165055.53CALL0 164.04TRUE00
2026-01-165545.99CALL0 350.5TRUE00
2026-01-166048.41CALL0 457.95TRUE00
2026-01-166536.15CALL0 068.82TRUE00
2026-01-167033.4CALL0 1258TRUE00
2026-01-167531.65CALL0 3751.88TRUE00
2026-01-168032.19CALL0 4951.05TRUE00
2026-01-168526.5CALL0 1049.79TRUE00
2026-01-169021.21CALL300 33749.01TRUE1.620.08
2026-01-169517.6CALL0 11447.96TRUE00
2026-01-1610015.39CALL6 33047.55TRUE0.190.01
2026-01-1610513.4CALL4 9246.57FALSE0.80.06
2026-01-1611010.85CALL8 16846.2FALSE0.060.01
2026-01-161159.2CALL12 28946.33FALSE0.810.1
2026-01-161207.8CALL21 63246.52FALSE0.580.08
2026-01-161256.25CALL30 28544.61FALSE0.30.05
2026-01-161305.1CALL2 37844.95FALSE0.30.06
2026-01-161354.4CALL4 20144.63FALSE0.340.08
2026-01-161403.6CALL5 34045.47FALSE0.30.09
2026-01-161452.25CALL0 74244.68FALSE00
2026-01-161502.4CALL2 71645.14FALSE0.130.06
2026-01-161551.72CALL0 13144.66FALSE00
2026-01-161601.81CALL0 75944.62FALSE00
2026-01-161650.98CALL0 50444.48FALSE00
2026-01-161701.15CALL0 168245.23FALSE00
2026-01-161750.99CALL1 26646.12FALSE0.010.01
2026-01-161800.9CALL5 65247.03FALSE0.90
2026-01-161850.7CALL300 47646.47FALSE0.70
2026-01-161900.6CALL0 26348.1FALSE00
2026-01-161950.7CALL0 4448.68FALSE00
2026-01-162000.4CALL1 155546.58FALSE00
2026-01-162100.36CALL0 40053.06FALSE00
2026-01-162200.4CALL0 39159.45FALSE00
2026-01-162300.75CALL0 25567.3FALSE00
2026-01-162400.2CALL0 16361.48FALSE00
2026-01-162500.4CALL0 50357.1FALSE00
2026-01-162600.35CALL0 18783.79FALSE00
2026-01-162701.25CALL0 2176.47FALSE00
2026-01-162800CALL0 4786.83FALSE00
2026-01-162900CALL0 688.98FALSE00
2026-01-163000.1CALL0 9379.3FALSE00
2026-01-163100CALL0 5385.86FALSE00
2026-01-163200CALL0 294.91FALSE00
2026-01-163302.7CALL0 4275.5FALSE00
2026-01-16500.53PUT0 271.75FALSE00
2026-01-16551.25PUT0 6169.3FALSE00
2026-01-16601.5PUT0 14549.81FALSE00
2026-01-16652.14PUT0 20053.92FALSE00
2026-01-16702.65PUT0 75052.25FALSE00
2026-01-16753.26PUT0 18251FALSE00
2026-01-16804.3PUT26 29150.78FALSE-0.1-0.02
2026-01-16855.37PUT2 10248.43FALSE-0.34-0.06
2026-01-16907.45PUT0 125448.03FALSE00
2026-01-16959.5PUT0 41847.53FALSE00
2026-01-1610011.8PUT0 23146.49FALSE00
2026-01-1610513.8PUT8 28545.87TRUE13.80
2026-01-1611015.59PUT0 21045.63TRUE00
2026-01-1611520PUT2 14745.49TRUE200
2026-01-1612023.4PUT25 16944.95TRUE23.40
2026-01-1612529.2PUT0 5544.25TRUE00
2026-01-1613027.55PUT0 7241.3TRUE00
2026-01-1613532.25PUT0 22045.07TRUE00
2026-01-1614034.6PUT0 37246.81TRUE00
2026-01-1614549.7PUT0 13145.42TRUE00
2026-01-1615052.15PUT0 15246.31TRUE00
2026-01-1615547.5PUT0 4558.06TRUE00
2026-01-1616052.1PUT0 2248.77TRUE00
2026-01-1616562.55PUT0 649.64TRUE00
2026-01-1617060.16PUT0 8049.08TRUE00
2026-01-1617572PUT0 048.97TRUE00
2026-01-1618079.11PUT0 072.61TRUE00
2026-01-161850PUT0 053.1TRUE00
2026-01-1619084.18PUT0 1057.47TRUE00
2026-01-161950PUT0 056.99TRUE00
2026-01-1620093.82PUT0 160.12TRUE00
2026-01-16210103.82PUT0 163.71TRUE00
2026-01-16220118.95PUT0 167.13TRUE00
2026-01-16230128.95PUT0 070.38TRUE00
2026-01-162400PUT0 075.77TRUE00
2026-01-162500PUT0 076.48TRUE00
2026-01-162600PUT0 078.04TRUE00
2026-01-162700PUT0 082.09TRUE00
2026-01-162800PUT0 084.74TRUE00
2026-01-162900PUT0 087.3TRUE00
2026-01-163000PUT0 088.49TRUE00
2026-01-163100PUT0 092.17TRUE00
2026-01-163200PUT0 094.49TRUE00
2026-01-163300PUT0 097.94TRUE00
2026-03-20500CALL0 060.73TRUE00
2026-03-205553.28CALL0 558.09TRUE00
2026-03-206052.1CALL0 558.65TRUE00
2026-03-20650CALL0 056.23TRUE00
2026-03-207037.95CALL0 4154.12TRUE00
2026-03-207529.8CALL0 750.39TRUE00
2026-03-208025.9CALL0 2654.93TRUE00
2026-03-208526.9CALL0 552.13TRUE00
2026-03-209023.65CALL0 1948.71TRUE00
2026-03-209519.8CALL0 2748.06TRUE00
2026-03-2010017.6CALL1 4746.82TRUE0.60.04
2026-03-2010515.65CALL6 9146.6FALSE1.420.1
2026-03-2011011.4CALL0 5146.12FALSE00
2026-03-2011511.54CALL2 11146.15FALSE0.390.04
2026-03-201209.92CALL6 10645.01FALSE0.220.02
2026-03-201258.46CALL8 5345.43FALSE8.460
2026-03-201307.11CALL34 24744.81FALSE0.010
2026-03-201356.2CALL2 25545.12FALSE0.20.03
2026-03-201405.2CALL4 11144.66FALSE0.450.09
2026-03-201453.5CALL0 2644.45FALSE00
2026-03-201503.1CALL0 108643.98FALSE00
2026-03-201550CALL0 344.61FALSE00
2026-03-201602.78CALL1 102144.63FALSE2.780
2026-03-201652.5CALL1 1744.37FALSE2.50
2026-03-201701.65CALL0 4144.33FALSE00
2026-03-201751.5CALL0 8445.07FALSE00
2026-03-201801.65CALL0 1944.79FALSE00
2026-03-201852.3CALL0 345.12FALSE00
2026-03-201900.9CALL0 36245.05FALSE00
2026-03-201950.9CALL0 4242.12FALSE00
2026-03-20501.08PUT0 264.16FALSE00
2026-03-20551.51PUT0 2652.93FALSE00
2026-03-20602.07PUT0 6555.44FALSE00
2026-03-20652.84PUT0 8152.56FALSE00
2026-03-20703.8PUT0 5752.39FALSE00
2026-03-20755PUT0 14350.28FALSE00
2026-03-20805.8PUT0 6949.32FALSE00
2026-03-20857.6PUT0 11948.87FALSE00
2026-03-209010.73PUT0 8547.87FALSE00
2026-03-209510.75PUT1 13147.27FALSE-0.45-0.04
2026-03-2010012.65PUT0 7746.34FALSE00
2026-03-2010516PUT0 6646.2TRUE00
2026-03-2011018.8PUT0 3545.6TRUE00
2026-03-2011521.8PUT0 6145.95TRUE00
2026-03-2012022.5PUT0 16045.47TRUE00
2026-03-201250PUT0 243.98TRUE00
2026-03-2013028.9PUT0 3244.58TRUE00
2026-03-2013534.15PUT0 545.41TRUE00
2026-03-2014038.3PUT0 141.04TRUE00
2026-03-201450PUT0 441.4TRUE00
2026-03-201500PUT0 742.08TRUE00
2026-03-201550PUT0 1054.12TRUE00
2026-03-201600PUT0 1049.36TRUE00
2026-03-201650PUT0 060.48TRUE00
2026-03-201700PUT0 557.24TRUE00
2026-03-201750PUT0 047.7TRUE00
2026-03-2018077.84PUT0 048.01TRUE00
2026-03-201850PUT0 048.93TRUE00
2026-03-201900PUT0 076.69TRUE00
2026-03-201950PUT0 053.42TRUE00
2026-06-185058CALL0 654.11TRUE00
2026-06-185551.3CALL1 457.67TRUE51.30
2026-06-186042CALL0 3052.82TRUE00
2026-06-18650CALL0 059.42TRUE00
2026-06-187034.5CALL0 652.73TRUE00
2026-06-187540.17CALL0 948.57TRUE00
2026-06-188031.76CALL0 3249.02TRUE00
2026-06-188526.43CALL0 2048.1TRUE00
2026-06-189022CALL0 2147.37TRUE00
2026-06-189522.71CALL0 5446.93TRUE00
2026-06-1810019.35CALL0 7447.01TRUE00
2026-06-1810517.35CALL0 13945.6FALSE00
2026-06-1811015.4CALL0 4945.42FALSE00
2026-06-1811513.95CALL0 8044.87FALSE00
2026-06-1812012CALL0 2344.65FALSE00
2026-06-1812511.3CALL115 17944.25FALSE11.30
2026-06-181309.7CALL2 2844.5FALSE9.70
2026-06-181359.3CALL0 943.83FALSE00
2026-06-181407.4CALL2 5743.91FALSE7.40
2026-06-181455.07CALL0 7143.52FALSE00
2026-06-181505.7CALL14 10143.71FALSE5.70
2026-06-181554.87CALL2 843.2FALSE4.870
2026-06-181603.86CALL0 743.08FALSE00
2026-06-181654.8CALL0 642.76FALSE00
2026-06-181703.95CALL0 2542.95FALSE00
2026-06-181752.25CALL0 943.03FALSE00
2026-06-181802.75CALL0 1642.91FALSE00
2026-06-181853CALL0 1643.91FALSE00
2026-06-181903.78CALL0 137.82FALSE00
2026-06-181951.95CALL1 343.08FALSE1.950
2026-06-18501.65PUT0 560.29FALSE00
2026-06-18551.29PUT0 1047.93FALSE00
2026-06-18602.75PUT0 2845.32FALSE00
2026-06-18654PUT0 12451.01FALSE00
2026-06-18705.25PUT0 2852.2FALSE00
2026-06-18755.66PUT0 1651.43FALSE00
2026-06-18807.94PUT0 4650.33FALSE00
2026-06-188510.2PUT0 3647.66FALSE00
2026-06-189010.4PUT1 13647.09FALSE-0.21-0.02
2026-06-189514.9PUT0 1646.18FALSE00
2026-06-1810015.1PUT0 6846.2FALSE00
2026-06-1810519.6PUT0 8447.21TRUE00
2026-06-1811022.98PUT0 13046.97TRUE00
2026-06-1811525.2PUT0 1243.47TRUE00
2026-06-1812028.68PUT0 2944.29TRUE00
2026-06-181250PUT0 043.96TRUE00
2026-06-1813036.4PUT0 743.81TRUE00
2026-06-1813540.13PUT0 1544.4TRUE00
2026-06-1814037.4PUT0 545.71TRUE00
2026-06-181450PUT0 040.9TRUE00
2026-06-1815051.84PUT0 1044.54TRUE00
2026-06-181550PUT0 139.07TRUE00
2026-06-181600PUT0 039.89TRUE00
2026-06-1816558.49PUT0 145.29TRUE00
2026-06-181700PUT0 055.58TRUE00
2026-06-1817571.34PUT0 245.21TRUE00
2026-06-181800PUT0 066.97TRUE00
2026-06-181850PUT0 068.92TRUE00
2026-06-181900PUT0 070.81TRUE00
2026-06-181950PUT0 072.63TRUE00
2027-01-155052CALL0 1456.47TRUE00
2027-01-155553.3CALL0 2453.86TRUE00
2027-01-156051.37CALL2 2158.17TRUE51.370
2027-01-156549.5CALL0 1850.77TRUE00
2027-01-157043.27CALL5 2949.66TRUE43.270
2027-01-157534.9CALL0 3649.24TRUE00
2027-01-158036.77CALL1 4249.23TRUE36.770
2027-01-158529.1CALL0 2347.46TRUE00
2027-01-159031.6CALL0 4847.58TRUE00
2027-01-159528CALL10 2646.01TRUE280
2027-01-1510026.32CALL2 36345.85TRUE26.320
2027-01-1510523.33CALL0 9545.88FALSE00
2027-01-1511022CALL1 10946.1FALSE0.70.03
2027-01-1511516.6CALL0 2344.7FALSE00
2027-01-1512017.32CALL0 7244.06FALSE00
2027-01-1512516.6CALL6 8444.77FALSE0.60.04
2027-01-1513015.1CALL3 6744.44FALSE0.80.06
2027-01-1513511.2CALL0 1545.1FALSE00
2027-01-1514012.5CALL1 11743.92FALSE0.50.04
2027-01-1514511.2CALL0 5143.14FALSE00
2027-01-1515010.43CALL2 33743.2FALSE0.40.04
2027-01-151558.1CALL0 4342.88FALSE00
2027-01-151608.5CALL7 41243.04FALSE0.090.01
2027-01-151656.83CALL0 2446.37FALSE00
2027-01-151706.85CALL0 19742.7FALSE00
2027-01-151756.2CALL1 6642.16FALSE6.20
2027-01-151806CALL10 43143.01FALSE60
2027-01-151855.65CALL0 3742.45FALSE00
2027-01-151904CALL0 5642.71FALSE00
2027-01-151956.69CALL0 3443.16FALSE00
2027-01-152003.99CALL0 30542.79FALSE00
2027-01-152104.7CALL0 6442.72FALSE00
2027-01-152202.55CALL0 7243.15FALSE00
2027-01-152302.25CALL0 3342.82FALSE00
2027-01-152402.5CALL0 744.25FALSE00
2027-01-152501CALL0 6043.33FALSE00
2027-01-152601.55CALL0 8444.52FALSE00
2027-01-152701.2CALL0 4243.74FALSE00
2027-01-152801.93CALL0 644.11FALSE00
2027-01-152901.7CALL0 661.68FALSE00
2027-01-153001.5CALL0 1955.22FALSE00
2027-01-153101.81CALL0 863.39FALSE00
2027-01-153201.76CALL0 3563.6FALSE00
2027-01-153300.92CALL0 5945.43FALSE00
2027-01-15501.9PUT0 1148.24FALSE00
2027-01-15554PUT0 2350.32FALSE00
2027-01-15605PUT0 3450.05FALSE00
2027-01-15655.8PUT0 23249.15FALSE00
2027-01-15706.2PUT4 3247.4FALSE6.20
2027-01-15757.8PUT0 1147.96FALSE00
2027-01-158010.45PUT0 3947.28FALSE00
2027-01-158513.1PUT0 2246.68FALSE00
2027-01-159013.58PUT0 5646.15FALSE00
2027-01-159517.6PUT0 25445.34FALSE00
2027-01-1510018.8PUT0 5944.07FALSE00
2027-01-1510523.5PUT0 2644.61TRUE00
2027-01-1511022.4PUT0 4842.78TRUE00
2027-01-1511529.76PUT0 40140.03TRUE00
2027-01-1512030.2PUT0 1342.81TRUE00
2027-01-1512534.06PUT0 1442.04TRUE00
2027-01-1513036.5PUT0 7141.91TRUE00
2027-01-1513542.64PUT0 943.13TRUE00
2027-01-1514044.5PUT0 4443.78TRUE00
2027-01-1514548.5PUT0 1042.96TRUE00
2027-01-1515053.61PUT0 4141.08TRUE00
2027-01-151550PUT0 1442.17TRUE00
2027-01-1516064.5PUT0 9342.67TRUE00
2027-01-151650PUT0 1039.01TRUE00
2027-01-151700PUT0 1643.05TRUE00
2027-01-151750PUT0 5343.94TRUE00
2027-01-1518078.91PUT0 7347.2TRUE00
2027-01-151850PUT0 5346.46TRUE00
2027-01-1519087PUT0 1251.48TRUE00
2027-01-1519587.1PUT0 949.78TRUE00
2027-01-1520095PUT0 043.88TRUE00
2027-01-152100PUT0 065.34TRUE00
2027-01-152200PUT0 068.01TRUE00
2027-01-152300PUT0 070.54TRUE00
2027-01-152400PUT0 072.95TRUE00
2027-01-152500PUT0 075.25TRUE00
2027-01-152600PUT0 077.45TRUE00
2027-01-152700PUT0 079.56TRUE00
2027-01-152800PUT0 081.59TRUE00
2027-01-152900PUT0 083.54TRUE00
2027-01-153000PUT0 085.43TRUE00
2027-01-153100PUT0 086.97TRUE00
2027-01-153200PUT0 088.73TRUE00
2027-01-15330220.3PUT0 090.73TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm