Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 30.03
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-076039.03CALL0 0229.77TRUE00
2026-08-076534.03CALL0 0223.1TRUE00
2026-08-07700CALL0 1197.78TRUE00
2026-08-07750CALL0 0164.7TRUE00
2026-08-07800CALL0 20105.8TRUE00
2026-08-07830CALL0 089.65TRUE00
2026-08-07840CALL0 0104.12TRUE00
2026-08-07850CALL0 094.22TRUE00
2026-08-07860CALL0 091.93TRUE00
2026-08-07870CALL0 085.82TRUE00
2026-08-07880CALL0 082.94TRUE00
2026-08-07899.87CALL3 875.06TRUE-0.68-0.06
2026-08-07908.69CALL9 1257.54TRUE-0.91-0.09
2026-08-07916.72CALL12 1056.44TRUE-1.83-0.21
2026-08-07920CALL0 1053.06TRUE00
2026-08-07930CALL0 451.64TRUE00
2026-08-07940CALL0 535.97TRUE00
2026-08-07950CALL0 245.34TRUE00
2026-08-07960CALL0 3241.01TRUE00
2026-08-07972.1CALL2 443FALSE2.10
2026-08-07981.7CALL22 1041.4FALSE1.70
2026-08-07991.4CALL32 744.02FALSE-0.83-0.37
2026-08-071001CALL24 3641.37FALSE-1.2-0.55
2026-08-071011.07CALL13 1545.02FALSE1.070
2026-08-071020.86CALL11 845.88FALSE-0.35-0.29
2026-08-071030.55CALL8 440.09FALSE-0.34-0.38
2026-08-071040.47CALL5 2345.51FALSE-0.3-0.39
2026-08-071050.3CALL20 2249.81FALSE0.30
2026-08-071060.68CALL0 844.8FALSE00
2026-08-071070.2CALL23 25451.56FALSE-0.14-0.41
2026-08-071080CALL0 859.46FALSE00
2026-08-071090.3CALL1 955.38FALSE0.30
2026-08-071100.11CALL22 4154.44FALSE-0.37-0.77
2026-08-071110CALL0 559.95FALSE00
2026-08-071120CALL0 284.36FALSE00
2026-08-071130CALL0 063.68FALSE00
2026-08-071140.25CALL0 5263.59FALSE00
2026-08-071150.54CALL1 5169.58FALSE0.540
2026-08-071160CALL0 36123.51FALSE00
2026-08-071170CALL0 2123.79FALSE00
2026-08-071180CALL0 0128.53FALSE00
2026-08-071190CALL0 2135.08FALSE00
2026-08-071200CALL0 2068.99FALSE00
2026-08-071210CALL0 0115.67FALSE00
2026-08-071220CALL0 0146.06FALSE00
2026-08-071250CALL0 53156.54FALSE00
2026-08-071300CALL0 34171.98FALSE00
2026-08-071350CALL0 31187.36FALSE00
2026-08-071400CALL0 0201.83FALSE00
2026-08-071450CALL0 0216.71FALSE00
2026-08-071500CALL0 1229.72FALSE00
2026-08-07600.2PUT2 11175.2FALSE0.20
2026-08-07651.89PUT1 0154.12FALSE1.890
2026-08-07700PUT0 0201.62FALSE00
2026-08-07750PUT0 0168.23FALSE00
2026-08-07800PUT0 18113.04FALSE00
2026-08-07830PUT0 058.98FALSE00
2026-08-07840PUT0 058.77FALSE00
2026-08-07850.01PUT3 851.13FALSE0.010
2026-08-07860PUT0 053.25FALSE00
2026-08-07870PUT0 1251.18FALSE00
2026-08-07880.03PUT1 646.78FALSE-0.13-0.81
2026-08-07890PUT0 344.08FALSE00
2026-08-07900PUT0 1844.89FALSE00
2026-08-07910.18PUT206 442.02FALSE0.180
2026-08-07920.38PUT39 6240.37FALSE-0.06-0.14
2026-08-07930.47PUT14 3141.35FALSE00
2026-08-07940.7PUT262 340.58FALSE0.120.21
2026-08-07951.07PUT55 2735.08FALSE0.370.53
2026-08-07961.35PUT27 2740.69FALSE0.370.38
2026-08-07971.89PUT5 1838.64TRUE1.890
2026-08-07981.51PUT0 1938.5TRUE00
2026-08-07992.81PUT8 4635.46TRUE0.210.08
2026-08-071002.53PUT0 6232.87TRUE00
2026-08-071010PUT0 333.29TRUE00
2026-08-071024.97PUT2 332.6TRUE4.970
2026-08-071030PUT0 3725.16TRUE00
2026-08-071040PUT0 528.4TRUE00
2026-08-071050PUT0 031.55TRUE00
2026-08-071060PUT0 034.63TRUE00
2026-08-071070PUT0 037.64TRUE00
2026-08-071080PUT0 640.59TRUE00
2026-08-071090PUT0 043.49TRUE00
2026-08-071100PUT0 046.33TRUE00
2026-08-071110PUT0 049.12TRUE00
2026-08-071120PUT0 051.87TRUE00
2026-08-071130PUT0 054.58TRUE00
2026-08-071140PUT0 057.24TRUE00
2026-08-071150PUT0 059.87TRUE00
2026-08-071160PUT0 062.46TRUE00
2026-08-071170PUT0 065.01TRUE00
2026-08-071180PUT0 067.53TRUE00
2026-08-071190PUT0 070.02TRUE00
2026-08-071200PUT0 072.48TRUE00
2026-08-071210PUT0 074.9TRUE00
2026-08-071220PUT0 077.3TRUE00
2026-08-071250PUT0 084.33TRUE00
2026-08-071300PUT0 095.55TRUE00
2026-08-071350PUT0 0106.21TRUE00
2026-08-071400PUT0 0116.38TRUE00
2026-08-071450PUT0 0126.1TRUE00
2026-08-071500PUT0 0135.43TRUE00
2026-08-14600CALL0 0153.45TRUE00
2026-08-14650CALL0 0131.19TRUE00
2026-08-14700CALL0 0113.06TRUE00
2026-08-14750CALL0 099.44TRUE00
2026-08-14800CALL0 075.79TRUE00
2026-08-14850CALL0 058.35TRUE00
2026-08-14860CALL0 062.46TRUE00
2026-08-14870CALL0 059.48TRUE00
2026-08-14880CALL0 055.25TRUE00
2026-08-14890CALL0 048.83TRUE00
2026-08-14900CALL0 052.6TRUE00
2026-08-14910CALL0 048TRUE00
2026-08-14920CALL0 048.41TRUE00
2026-08-14930CALL0 148.9TRUE00
2026-08-14940CALL0 340.48TRUE00
2026-08-14954.95CALL6 1540.03TRUE-0.75-0.13
2026-08-14960CALL0 040.26TRUE00
2026-08-14970CALL0 1140.42FALSE00
2026-08-14980CALL0 239.84FALSE00
2026-08-14990CALL0 541.31FALSE00
2026-08-141002.29CALL1 1940.68FALSE-0.51-0.18
2026-08-141011.88CALL1 241.58FALSE1.880
2026-08-141020CALL0 541.89FALSE00
2026-08-141030CALL0 439.73FALSE00
2026-08-141041.3CALL1 443.34FALSE1.30
2026-08-141050.9CALL6 10641.09FALSE-0.2-0.18
2026-08-141060CALL0 143.07FALSE00
2026-08-141070.77CALL0 249.63FALSE00
2026-08-141080.46CALL2 444.24FALSE0.010.02
2026-08-141090CALL0 144.52FALSE00
2026-08-141100.3CALL21 4045.25FALSE0.30
2026-08-141110CALL0 350.47FALSE00
2026-08-141120CALL0 052.94FALSE00
2026-08-141130CALL0 753.45FALSE00
2026-08-141140CALL0 657.76FALSE00
2026-08-141150CALL0 157FALSE00
2026-08-141160CALL0 061.38FALSE00
2026-08-141170CALL0 076.47FALSE00
2026-08-141180CALL0 188.98FALSE00
2026-08-141190CALL0 071.11FALSE00
2026-08-141200.1CALL1 860.53FALSE0.10
2026-08-141210CALL0 096.57FALSE00
2026-08-141250CALL0 22106.15FALSE00
2026-08-141300CALL0 49996.93FALSE00
2026-08-141350CALL0 31127.85FALSE00
2026-08-141400CALL0 30131.17FALSE00
2026-08-141450CALL0 31141.13FALSE00
2026-08-141500CALL0 1155.04FALSE00
2026-08-14600.23PUT9 0119.17FALSE0.230
2026-08-14650PUT0 0162.05FALSE00
2026-08-14700PUT0 0138.08FALSE00
2026-08-14750PUT0 1115.3FALSE00
2026-08-14800PUT0 2453.86FALSE00
2026-08-14850PUT0 47239.23FALSE00
2026-08-14860PUT0 042.98FALSE00
2026-08-14870PUT0 539.71FALSE00
2026-08-14880PUT0 538.31FALSE00
2026-08-14890PUT0 534.91FALSE00
2026-08-14900.55PUT0 934.43FALSE00
2026-08-14910.55PUT278 534.42FALSE-0.05-0.08
2026-08-14920PUT0 1140.15FALSE00
2026-08-14930.9PUT0 735.08FALSE00
2026-08-14941.29PUT3 1237.77FALSE0.190.17
2026-08-14951.35PUT0 339.99FALSE00
2026-08-14960PUT0 3138.13FALSE00
2026-08-14970PUT0 2939.35TRUE00
2026-08-14980PUT0 636.69TRUE00
2026-08-14992.95PUT0 1136.3TRUE00
2026-08-141000PUT0 1037.66TRUE00
2026-08-141010PUT0 5136.78TRUE00
2026-08-141025.3PUT0 1133.03TRUE00
2026-08-141030PUT0 5334.65TRUE00
2026-08-141040PUT0 435.8TRUE00
2026-08-141050PUT0 3523.52TRUE00
2026-08-141060PUT0 125.76TRUE00
2026-08-141070PUT0 027.94TRUE00
2026-08-141080PUT0 2230.08TRUE00
2026-08-141090PUT0 032.18TRUE00
2026-08-141100PUT0 334.24TRUE00
2026-08-141110PUT0 336.26TRUE00
2026-08-141120PUT0 038.25TRUE00
2026-08-141130PUT0 040.21TRUE00
2026-08-141140PUT0 042.14TRUE00
2026-08-141150PUT0 044.04TRUE00
2026-08-141160PUT0 045.91TRUE00
2026-08-141170PUT0 047.76TRUE00
2026-08-141180PUT0 049.58TRUE00
2026-08-141190PUT0 051.38TRUE00
2026-08-141200PUT0 053.16TRUE00
2026-08-141210PUT0 054.91TRUE00
2026-08-141250PUT0 061.73TRUE00
2026-08-141300PUT0 069.83TRUE00
2026-08-141350PUT0 077.53TRUE00
2026-08-141400PUT0 084.88TRUE00
2026-08-141450PUT0 091.91TRUE00
2026-08-141500PUT0 098.65TRUE00
2026-08-21500CALL0 0158.18TRUE00
2026-08-21550CALL0 0137.39TRUE00
2026-08-21600CALL0 2102.33TRUE00
2026-08-21650CALL0 097.8TRUE00
2026-08-21700CALL0 286.9TRUE00
2026-08-217524.9CALL0 264.01TRUE00
2026-08-21800CALL0 261.1TRUE00
2026-08-218514.42CALL0 261.42TRUE00
2026-08-218712.62CALL0 256.7TRUE00
2026-08-21880CALL0 254.56TRUE00
2026-08-21890CALL0 253TRUE00
2026-08-21900CALL0 10651.22TRUE00
2026-08-21910CALL0 148.53TRUE00
2026-08-21920CALL0 047.61TRUE00
2026-08-21930CALL0 040.15TRUE00
2026-08-21940CALL0 439.39TRUE00
2026-08-21955.8CALL3 31839.91TRUE-0.5-0.08
2026-08-21960CALL0 1239.91TRUE00
2026-08-21970CALL0 841.63FALSE00
2026-08-21980CALL0 640.93FALSE00
2026-08-21990CALL0 041.71FALSE00
2026-08-211003.4CALL1 8440.64FALSE00
2026-08-211010CALL0 040.22FALSE00
2026-08-211020CALL0 20441.15FALSE00
2026-08-211031.8CALL1 740.43FALSE1.80
2026-08-211041.7CALL2 3440.2FALSE-0.25-0.13
2026-08-211051.3CALL31 25540.99FALSE-0.33-0.2
2026-08-211060CALL0 4735.95FALSE00
2026-08-211070CALL0 4737.96FALSE00
2026-08-211080CALL0 539.35FALSE00
2026-08-211090CALL0 955.38FALSE00
2026-08-211100.6CALL35 37943.37FALSE-0.1-0.14
2026-08-211110CALL0 2340.53FALSE00
2026-08-211120CALL0 1160.88FALSE00
2026-08-211130CALL0 562.82FALSE00
2026-08-211140.3CALL0 462.87FALSE00
2026-08-211150.35CALL0 58050.53FALSE00
2026-08-211160CALL0 468.72FALSE00
2026-08-211170CALL0 064.85FALSE00
2026-08-211180CALL0 172.55FALSE00
2026-08-211190CALL0 074.64FALSE00
2026-08-211200.15CALL7 66847.19FALSE-0.03-0.17
2026-08-211210CALL0 078.21FALSE00
2026-08-211220CALL0 180.19FALSE00
2026-08-211250.1CALL0 39552.65FALSE00
2026-08-211300.1CALL2 18478.85FALSE00
2026-08-211350CALL0 37102.92FALSE00
2026-08-211400.03CALL4 10360.43FALSE0.030
2026-08-211450CALL0 23118.4FALSE00
2026-08-211500CALL0 91125.53FALSE00
2026-08-211550CALL0 2132.32FALSE00
2026-08-211600CALL0 1138.79FALSE00
2026-08-211650CALL0 0144.97FALSE00
2026-08-211700CALL0 3194.25FALSE00
2026-08-21500PUT0 6197.67FALSE00
2026-08-21550PUT0 0172.53FALSE00
2026-08-21600.05PUT9 096.19FALSE0.050
2026-08-21650PUT0 1130.81FALSE00
2026-08-21700PUT0 468.41FALSE00
2026-08-21750PUT0 355.7FALSE00
2026-08-21800.1PUT1 37641.54FALSE0.10
2026-08-21850.25PUT18 36240.01FALSE-0.08-0.24
2026-08-21870.4PUT8 036.59FALSE0.40
2026-08-21880.6PUT0 537.76FALSE00
2026-08-21890PUT0 037.13FALSE00
2026-08-21900.9PUT3 34337.35FALSE-0.07-0.07
2026-08-21910.73PUT1 236.6FALSE-0.27-0.27
2026-08-21921.08PUT3 232.58FALSE1.080
2026-08-21931.3PUT6 1637.09FALSE-0.3-0.19
2026-08-21941.7PUT3 3441.58FALSE1.70
2026-08-21951.85PUT0 12736.57FALSE00
2026-08-21962.2PUT1 1036.38FALSE2.20
2026-08-21970PUT0 636.2TRUE00
2026-08-21983.08PUT17 1135.77TRUE3.080
2026-08-21993.5PUT1 1935.35TRUE3.50
2026-08-211004.3PUT1 14736.69TRUE0.670.18
2026-08-211014.95PUT0 1436.39TRUE00
2026-08-211024.02PUT0 1334.2TRUE00
2026-08-211030PUT0 135.37TRUE00
2026-08-211040PUT0 837.68TRUE00
2026-08-211057.76PUT1 38921.57TRUE0.160.02
2026-08-211066.47PUT0 333.7TRUE00
2026-08-211070PUT0 623.98TRUE00
2026-08-211080PUT0 125.79TRUE00
2026-08-211090PUT0 027.55TRUE00
2026-08-211100PUT0 17729.28TRUE00
2026-08-211110PUT0 030.98TRUE00
2026-08-211120PUT0 032.66TRUE00
2026-08-211130PUT0 034.3TRUE00
2026-08-211140PUT0 035.92TRUE00
2026-08-211150PUT0 11237.51TRUE00
2026-08-2111617.5PUT0 139.08TRUE00
2026-08-211170PUT0 040.63TRUE00
2026-08-211180PUT0 042.16TRUE00
2026-08-211190PUT0 043.67TRUE00
2026-08-211200PUT0 5345.16TRUE00
2026-08-211210PUT0 046.63TRUE00
2026-08-211220PUT0 048.08TRUE00
2026-08-211250PUT0 152.33TRUE00
2026-08-211300PUT0 059.11TRUE00
2026-08-211350PUT0 065.54TRUE00
2026-08-211400PUT0 071.68TRUE00
2026-08-211450PUT0 077.55TRUE00
2026-08-211500PUT0 083.17TRUE00
2026-08-211550PUT0 088.58TRUE00
2026-08-211600PUT0 093.79TRUE00
2026-08-211650PUT0 098.81TRUE00
2026-08-211700PUT0 0103.67TRUE00
2026-08-28600CALL0 093TRUE00
2026-08-28650CALL0 084.56TRUE00
2026-08-28700CALL0 072.85TRUE00
2026-08-28750CALL0 061.31TRUE00
2026-08-28800CALL0 059.68TRUE00
2026-08-28850CALL0 052.11TRUE00
2026-08-28880CALL0 051.61TRUE00
2026-08-28890CALL0 044.39TRUE00
2026-08-28900CALL0 044.14TRUE00
2026-08-28910CALL0 049.2TRUE00
2026-08-28920CALL0 042.7TRUE00
2026-08-28930CALL0 041.03TRUE00
2026-08-28940CALL0 140.13TRUE00
2026-08-28950CALL0 142.36TRUE00
2026-08-28960CALL0 040.76TRUE00
2026-08-28970CALL0 140.29FALSE00
2026-08-28980CALL0 041.84FALSE00
2026-08-28990CALL0 139.24FALSE00
2026-08-281004CALL4 633.5FALSE40
2026-08-281013.3CALL116 140.17FALSE3.30
2026-08-281020CALL0 340.15FALSE00
2026-08-281030CALL0 041.66FALSE00
2026-08-281040CALL0 242.41FALSE00
2026-08-281052.15CALL0 1239.11FALSE00
2026-08-281061.7CALL1 041.04FALSE1.70
2026-08-281070CALL0 045.05FALSE00
2026-08-281080CALL0 038.95FALSE00
2026-08-281090CALL0 044.75FALSE00
2026-08-281100CALL0 2440.75FALSE00
2026-08-281110CALL0 252.26FALSE00
2026-08-281120CALL0 054.04FALSE00
2026-08-281130CALL0 255.4FALSE00
2026-08-281140CALL0 457.05FALSE00
2026-08-281150.68CALL0 4254.23FALSE00
2026-08-281160CALL0 1060.58FALSE00
2026-08-281170CALL0 162.08FALSE00
2026-08-281180CALL0 063.94FALSE00
2026-08-281200CALL0 3367.14FALSE00
2026-08-281250CALL0 571.95FALSE00
2026-08-281300CALL0 682.62FALSE00
2026-08-281350CALL0 089.47FALSE00
2026-08-281400CALL0 1196.37FALSE00
2026-08-281450CALL0 14102.33FALSE00
2026-08-281500CALL0 79108.49FALSE00
2026-08-28600.05PUT9 085.66FALSE0.050
2026-08-28650PUT0 0112.73FALSE00
2026-08-28700PUT0 085.93FALSE00
2026-08-28750PUT0 1248.04FALSE00
2026-08-28800PUT0 3240.38FALSE00
2026-08-28850.46PUT3 1439.46FALSE-0.14-0.23
2026-08-28880.7PUT5 538.15FALSE-0.2-0.22
2026-08-28890PUT0 035.62FALSE00
2026-08-28901.05PUT5 4736.78FALSE-0.12-0.1
2026-08-28911.25PUT1 234.24FALSE0.050.04
2026-08-28920PUT0 333.06FALSE00
2026-08-28931.88PUT7 432.13FALSE1.880
2026-08-28940PUT0 234.47FALSE00
2026-08-28953PUT15 5736.41FALSE0.70.3
2026-08-28960PUT0 036.15FALSE00
2026-08-28970PUT0 040.02TRUE00
2026-08-28980PUT0 134.91TRUE00
2026-08-28990PUT0 036.56TRUE00
2026-08-281004.61PUT0 835.9TRUE00
2026-08-281010PUT0 033.78TRUE00
2026-08-281020PUT0 137.48TRUE00
2026-08-281030PUT0 035.57TRUE00
2026-08-281040PUT0 434.8TRUE00
2026-08-281050PUT0 435.47TRUE00
2026-08-281060PUT0 233.69TRUE00
2026-08-281070PUT0 134.35TRUE00
2026-08-281080PUT0 034.75TRUE00
2026-08-281090PUT0 034.82TRUE00
2026-08-281100PUT0 034.47TRUE00
2026-08-281110PUT0 033.49TRUE00
2026-08-281120PUT0 030.9TRUE00
2026-08-281130PUT0 034.96TRUE00
2026-08-281140PUT0 032.25TRUE00
2026-08-281150PUT0 433.67TRUE00
2026-08-281160PUT0 035.06TRUE00
2026-08-281170PUT0 036.44TRUE00
2026-08-281180PUT0 037.79TRUE00
2026-08-281200PUT0 040.45TRUE00
2026-08-281250PUT0 046.82TRUE00
2026-08-281300PUT0 052.83TRUE00
2026-08-281350PUT0 058.54TRUE00
2026-08-281400PUT0 063.98TRUE00
2026-08-281450PUT0 069.19TRUE00
2026-08-281500PUT0 074.18TRUE00
2026-09-04600CALL0 083.25TRUE00
2026-09-04650CALL0 072.95TRUE00
2026-09-04700CALL0 060.52TRUE00
2026-09-04750CALL0 057.58TRUE00
2026-09-04800CALL0 051.13TRUE00
2026-09-04850CALL0 045.68TRUE00
2026-09-04880CALL0 049.93TRUE00
2026-09-04890CALL0 042.95TRUE00
2026-09-04900CALL0 047.2TRUE00
2026-09-04910CALL0 044.87TRUE00
2026-09-04920CALL0 037.6TRUE00
2026-09-04930CALL0 043.56TRUE00
2026-09-04940CALL0 042.11TRUE00
2026-09-04956.3CALL1 041.76TRUE6.30
2026-09-04960CALL0 040.72TRUE00
2026-09-04970CALL0 140.27FALSE00
2026-09-04980CALL0 044.21FALSE00
2026-09-04990CALL0 041.51FALSE00
2026-09-041000CALL0 1141.95FALSE00
2026-09-041010CALL0 040.84FALSE00
2026-09-041020CALL0 038.96FALSE00
2026-09-041030CALL0 044.5FALSE00
2026-09-041040CALL0 135.87FALSE00
2026-09-041052.8CALL0 342.77FALSE00
2026-09-041062.47CALL0 039.87FALSE00
2026-09-041070CALL0 039.69FALSE00
2026-09-041081.88CALL0 242.39FALSE00
2026-09-041090CALL0 039.71FALSE00
2026-09-041101.52CALL0 1240.36FALSE00
2026-09-041110CALL0 147.62FALSE00
2026-09-041121.18CALL0 350.16FALSE00
2026-09-041130CALL0 050.49FALSE00
2026-09-041140CALL0 051.67FALSE00
2026-09-041150CALL0 048.92FALSE00
2026-09-041160CALL0 054.52FALSE00
2026-09-041170CALL0 055.88FALSE00
2026-09-041200CALL0 060.06FALSE00
2026-09-041250CALL0 051.47FALSE00
2026-09-041300CALL0 073.49FALSE00
2026-09-041350CALL0 079.6FALSE00
2026-09-041400CALL0 085.27FALSE00
2026-09-041450CALL0 091.07FALSE00
2026-09-041500CALL0 096.56FALSE00
2026-09-04600PUT0 0116.37FALSE00
2026-09-04650PUT0 0100.6FALSE00
2026-09-04700PUT0 086.33FALSE00
2026-09-04750PUT0 1048.37FALSE00
2026-09-04800.35PUT0 738.14FALSE00
2026-09-04850.68PUT2 1438.53FALSE-0.32-0.32
2026-09-04881.24PUT0 138.49FALSE00
2026-09-04890PUT0 033.54FALSE00
2026-09-04901.61PUT1 539.69FALSE-0.16-0.09
2026-09-04911.66PUT0 330.97FALSE00
2026-09-04922.2PUT2 339.41FALSE00
2026-09-04930PUT0 036.72FALSE00
2026-09-04942.52PUT1 040.22FALSE2.520
2026-09-04950PUT0 137.08FALSE00
2026-09-04960PUT0 036.77FALSE00
2026-09-04970PUT0 039.34TRUE00
2026-09-04980PUT0 031.61TRUE00
2026-09-04990PUT0 035.46TRUE00
2026-09-041000PUT0 041.02TRUE00
2026-09-041010PUT0 035.89TRUE00
2026-09-041020PUT0 037.93TRUE00
2026-09-041030PUT0 036.51TRUE00
2026-09-041040PUT0 036.65TRUE00
2026-09-041050PUT0 035.98TRUE00
2026-09-041060PUT0 035.49TRUE00
2026-09-041070PUT0 034.59TRUE00
2026-09-041080PUT0 035.28TRUE00
2026-09-041090PUT0 035.04TRUE00
2026-09-041100PUT0 035.24TRUE00
2026-09-041110PUT0 033.15TRUE00
2026-09-041120PUT0 033.58TRUE00
2026-09-041130PUT0 032.15TRUE00
2026-09-041140PUT0 031.34TRUE00
2026-09-041150PUT0 031.2TRUE00
2026-09-041160PUT0 032.48TRUE00
2026-09-041170PUT0 033.74TRUE00
2026-09-041200PUT0 037.42TRUE00
2026-09-041250PUT0 043.26TRUE00
2026-09-041300PUT0 048.77TRUE00
2026-09-041350PUT0 054.01TRUE00
2026-09-041400PUT0 059TRUE00
2026-09-041450PUT0 063.77TRUE00
2026-09-041500PUT0 068.35TRUE00
2026-09-11600CALL0 073.17TRUE00
2026-09-11650CALL0 069.01TRUE00
2026-09-11700CALL0 052.85TRUE00
2026-09-11750CALL0 062.4TRUE00
2026-09-11800CALL0 051.76TRUE00
2026-09-11850CALL0 044.81TRUE00
2026-09-11880CALL0 044.51TRUE00
2026-09-11890CALL0 044.6TRUE00
2026-09-11900CALL0 040.23TRUE00
2026-09-11910CALL0 045.38TRUE00
2026-09-11927.7CALL1 042.18TRUE7.70
2026-09-11930CALL0 036.81TRUE00
2026-09-11940CALL0 040.07TRUE00
2026-09-11950CALL0 037.74TRUE00
2026-09-11960CALL0 040.33TRUE00
2026-09-11970CALL0 039.13FALSE00
2026-09-11980CALL0 039.63FALSE00
2026-09-11990CALL0 035.64FALSE00
2026-09-111000CALL0 043.05FALSE00
2026-09-111010CALL0 038.97FALSE00
2026-09-111020CALL0 039.14FALSE00
2026-09-111030CALL0 040.13FALSE00
2026-09-111040CALL0 039.69FALSE00
2026-09-111050CALL0 039.44FALSE00
2026-09-111060CALL0 040.33FALSE00
2026-09-111070CALL0 039.42FALSE00
2026-09-111080CALL0 038.71FALSE00
2026-09-111090CALL0 041.14FALSE00
2026-09-111100CALL0 040.34FALSE00
2026-09-111110CALL0 038.92FALSE00
2026-09-111120CALL0 040.6FALSE00
2026-09-111130CALL0 046.42FALSE00
2026-09-111140CALL0 048.39FALSE00
2026-09-111150CALL0 048.55FALSE00
2026-09-111160CALL0 049.83FALSE00
2026-09-111170CALL0 048.47FALSE00
2026-09-111200CALL0 054.23FALSE00
2026-09-111250CALL0 060.42FALSE00
2026-09-111300CALL0 066.03FALSE00
2026-09-111350CALL0 071.96FALSE00
2026-09-111400CALL0 077.11FALSE00
2026-09-111450CALL0 082.37FALSE00
2026-09-111500CALL0 087.36FALSE00
2026-09-11600PUT0 0106.09FALSE00
2026-09-11650PUT0 091.73FALSE00
2026-09-11700PUT0 048.04FALSE00
2026-09-11750PUT0 044.14FALSE00
2026-09-11800PUT0 037.2FALSE00
2026-09-11851PUT3 039.63FALSE10
2026-09-11880PUT0 032.19FALSE00
2026-09-11890PUT0 036.21FALSE00
2026-09-11901.8PUT16 031.74FALSE1.80
2026-09-11910PUT0 029.11FALSE00
2026-09-11920PUT0 033.61FALSE00
2026-09-11930PUT0 032.55FALSE00
2026-09-11940PUT0 039.47FALSE00
2026-09-11950PUT0 033.17FALSE00
2026-09-11960PUT0 036.05FALSE00
2026-09-11970PUT0 036.83TRUE00
2026-09-11980PUT0 032.32TRUE00
2026-09-11990PUT0 036.44TRUE00
2026-09-111000PUT0 035.27TRUE00
2026-09-111010PUT0 036.2TRUE00
2026-09-111020PUT0 037.33TRUE00
2026-09-111030PUT0 035.74TRUE00
2026-09-111040PUT0 037.3TRUE00
2026-09-111050PUT0 036.46TRUE00
2026-09-111060PUT0 035.28TRUE00
2026-09-111070PUT0 035.26TRUE00
2026-09-111080PUT0 034.98TRUE00
2026-09-111090PUT0 035.02TRUE00
2026-09-111100PUT0 034.11TRUE00
2026-09-111110PUT0 034.26TRUE00
2026-09-111120PUT0 033.28TRUE00
2026-09-111130PUT0 032.69TRUE00
2026-09-111140PUT0 031.37TRUE00
2026-09-111150PUT0 030.65TRUE00
2026-09-111160PUT0 030.5TRUE00
2026-09-111170PUT0 031.68TRUE00
2026-09-111200PUT0 035.11TRUE00
2026-09-111250PUT0 040.54TRUE00
2026-09-111300PUT0 045.67TRUE00
2026-09-111350PUT0 050.54TRUE00
2026-09-111400PUT0 055.19TRUE00
2026-09-111450PUT0 059.63TRUE00
2026-09-111500PUT0 063.88TRUE00
2026-09-18450CALL0 1115.67TRUE00
2026-09-18500CALL0 8105.21TRUE00
2026-09-18550CALL0 386.26TRUE00
2026-09-18600CALL0 575.84TRUE00
2026-09-186535CALL0 669.36TRUE00
2026-09-18700CALL0 1068.67TRUE00
2026-09-18750CALL0 2660.31TRUE00
2026-09-188020CALL0 3254.77TRUE00
2026-09-18850CALL0 5550.03TRUE00
2026-09-189011.15CALL7 3840.7TRUE11.150
2026-09-18957.76CALL7 6440.12TRUE-0.59-0.07
2026-09-181005.3CALL5 17539.23FALSE-0.35-0.06
2026-09-181052.76CALL4 15239.5FALSE-0.74-0.21
2026-09-181101.85CALL7 55739.38FALSE-0.3-0.14
2026-09-181151.2CALL1 36740.94FALSE-0.03-0.02
2026-09-181200.8CALL32 52447.4FALSE00
2026-09-181250.52CALL24 28743.13FALSE0.070.16
2026-09-181300.45CALL0 29852.57FALSE00
2026-09-181350CALL0 16866.79FALSE00
2026-09-181400CALL0 40464.47FALSE00
2026-09-181450.4CALL0 2765.13FALSE00
2026-09-181500CALL0 76265.16FALSE00
2026-09-181550CALL0 585.03FALSE00
2026-09-181600CALL0 3289.21FALSE00
2026-09-181650CALL0 2379.42FALSE00
2026-09-181700CALL0 11597.04FALSE00
2026-09-181750CALL0 10100.71FALSE00
2026-09-181800CALL0 10104.24FALSE00
2026-09-181850CALL0 25107.64FALSE00
2026-09-18450PUT0 8145.23FALSE00
2026-09-18500PUT0 5376.14FALSE00
2026-09-18550.06PUT1 1689.68FALSE0.060
2026-09-18600PUT0 48798.16FALSE00
2026-09-18650PUT0 3151FALSE00
2026-09-18701.04PUT3 15144.48FALSE1.040
2026-09-18750PUT0 70543.49FALSE00
2026-09-18800.5PUT12 34540.11FALSE0.50
2026-09-18851.05PUT23 24738FALSE-0.15-0.13
2026-09-18902.25PUT17 52538.14FALSE0.20.1
2026-09-18953.8PUT190 37235.82FALSE0.270.08
2026-09-181006.1PUT1 59635.75TRUE6.10
2026-09-181058.48PUT0 15535.72TRUE00
2026-09-181100PUT0 19235.59TRUE00
2026-09-181150PUT0 9627.85TRUE00
2026-09-1812021.53PUT0 10233.32TRUE00
2026-09-181250PUT0 1538.44TRUE00
2026-09-181300PUT0 043.28TRUE00
2026-09-181350PUT0 747.87TRUE00
2026-09-181400PUT0 052.24TRUE00
2026-09-181450PUT0 056.42TRUE00
2026-09-181500PUT0 060.43TRUE00
2026-09-181550PUT0 064.29TRUE00
2026-09-181600PUT0 068TRUE00
2026-09-181650PUT0 071.58TRUE00
2026-09-181700PUT0 075.04TRUE00
2026-09-181750PUT0 078.39TRUE00
2026-09-181800PUT0 081.64TRUE00
2026-09-181850PUT0 084.78TRUE00
2026-10-16550CALL0 072.38TRUE00
2026-10-16600CALL0 064.64TRUE00
2026-10-16650CALL0 066.96TRUE00
2026-10-16700CALL0 060.95TRUE00
2026-10-16750CALL0 054.89TRUE00
2026-10-16800CALL0 050.02TRUE00
2026-10-16850CALL0 046.95TRUE00
2026-10-16900CALL0 242.51TRUE00
2026-10-16950CALL0 041.56TRUE00
2026-10-161000CALL0 639.34FALSE00
2026-10-161055.2CALL0 1237.01FALSE00
2026-10-161103.28CALL24 2140.22FALSE3.280
2026-10-161152.5CALL0 840.13FALSE00
2026-10-161201.49CALL3 1341.3FALSE1.490
2026-10-161251.06CALL2 1242.57FALSE1.060
2026-10-161300CALL0 944.35FALSE00
2026-10-161350CALL0 355.07FALSE00
2026-10-161400CALL0 148.85FALSE00
2026-10-161450CALL0 161.73FALSE00
2026-10-161500CALL0 060.12FALSE00
2026-10-161550CALL0 067.62FALSE00
2026-10-161600CALL0 071.32FALSE00
2026-10-16550PUT0 2089.71FALSE00
2026-10-16600.1PUT24 247.88FALSE0.10
2026-10-16650PUT0 2546.38FALSE00
2026-10-16700PUT0 041.56FALSE00
2026-10-16750.6PUT45 2041.89FALSE-0.2-0.25
2026-10-16800PUT0 2035.11FALSE00
2026-10-16851.95PUT3 3038.64FALSE-0.24-0.11
2026-10-16903.3PUT99 1438.55FALSE0.20.06
2026-10-16955.5PUT1 1538.72FALSE5.50
2026-10-161000PUT0 2836.34TRUE00
2026-10-161050PUT0 2736.34TRUE00
2026-10-161100PUT0 21636.61TRUE00
2026-10-161150PUT0 029.13TRUE00
2026-10-161200PUT0 228.84TRUE00
2026-10-161250PUT0 033.18TRUE00
2026-10-161300PUT0 037.28TRUE00
2026-10-161350PUT0 041.16TRUE00
2026-10-161400PUT0 044.85TRUE00
2026-10-161450PUT0 048.39TRUE00
2026-10-161500PUT0 051.77TRUE00
2026-10-161550PUT0 055.03TRUE00
2026-10-161600PUT0 058.16TRUE00
2026-11-20500CALL0 070.16TRUE00
2026-11-20550CALL0 161.18TRUE00
2026-11-20600CALL0 262.88TRUE00
2026-11-20650CALL0 557.14TRUE00
2026-11-20700CALL0 157.51TRUE00
2026-11-20750CALL0 053.79TRUE00
2026-11-20800CALL0 251.83TRUE00
2026-11-20850CALL0 049.2TRUE00
2026-11-20900CALL0 447.75TRUE00
2026-11-20950CALL0 1347.25TRUE00
2026-11-201009.55CALL5 3446.57FALSE-0.75-0.07
2026-11-201050CALL0 5744.36FALSE00
2026-11-201105.6CALL1 9145FALSE-0.44-0.07
2026-11-201154.8CALL0 18545.43FALSE00
2026-11-201203.37CALL1 7745.46FALSE3.370
2026-11-201252.53CALL3 8245.07FALSE2.530
2026-11-201300CALL0 16043.98FALSE00
2026-11-201351.51CALL3 4048.23FALSE1.510
2026-11-201400CALL0 3945.37FALSE00
2026-11-201451.05CALL0 1146.15FALSE00
2026-11-201500CALL0 548.06FALSE00
2026-11-201550CALL0 748.11FALSE00
2026-11-201600.55CALL1 544.93FALSE0.550
2026-11-201650CALL0 353.96FALSE00
2026-11-201700CALL0 1250.02FALSE00
2026-11-201750CALL0 762.95FALSE00
2026-11-201800CALL0 754.14FALSE00
2026-11-20500PUT0 364.46FALSE00
2026-11-20550PUT0 354.42FALSE00
2026-11-20600PUT0 1047.14FALSE00
2026-11-20650PUT0 847.63FALSE00
2026-11-20700PUT0 5042.08FALSE00
2026-11-20751.8PUT0 1944.9FALSE00
2026-11-20800PUT0 27345.46FALSE00
2026-11-20853.8PUT0 5944.07FALSE00
2026-11-20900PUT0 5443.96FALSE00
2026-11-20957.86PUT2 4144.37FALSE0.280.04
2026-11-201009.5PUT0 17442TRUE00
2026-11-201050PUT0 2041.45TRUE00
2026-11-201100PUT0 6340.89TRUE00
2026-11-201150PUT0 1441.7TRUE00
2026-11-201200PUT0 340.81TRUE00
2026-11-201250PUT0 3035.22TRUE00
2026-11-201300PUT0 233.52TRUE00
2026-11-201350PUT0 336.94TRUE00
2026-11-201400PUT0 440.19TRUE00
2026-11-201450PUT0 043.3TRUE00
2026-11-201500PUT0 046.28TRUE00
2026-11-201550PUT0 049.15TRUE00
2026-11-201600PUT0 051.9TRUE00
2026-11-201650PUT0 054.56TRUE00
2026-11-201700PUT0 057.13TRUE00
2026-11-201750PUT0 059.62TRUE00
2026-11-201800PUT0 062.03TRUE00
2026-12-18450CALL0 067.46TRUE00
2026-12-18500CALL0 1263.05TRUE00
2026-12-18550CALL0 1166.2TRUE00
2026-12-18600CALL0 1662.85TRUE00
2026-12-18650CALL0 358.63TRUE00
2026-12-18700CALL0 3155.52TRUE00
2026-12-18750CALL0 753.92TRUE00
2026-12-18800CALL0 13051.85TRUE00
2026-12-18850CALL0 947.29TRUE00
2026-12-18900CALL0 3546.62TRUE00
2026-12-18950CALL0 1544.88TRUE00
2026-12-181009.7CALL1 3743.62FALSE9.70
2026-12-181050CALL0 5344.69FALSE00
2026-12-181100CALL0 8044.64FALSE00
2026-12-181155.04CALL2 13943.53FALSE5.040
2026-12-181204.3CALL131 10143.77FALSE0.10.02
2026-12-181252.9CALL4 20742.33FALSE-0.4-0.12
2026-12-181302.95CALL0 7641.62FALSE00
2026-12-181350CALL0 10443.57FALSE00
2026-12-181400CALL0 1049.54FALSE00
2026-12-181450CALL0 8246.42FALSE00
2026-12-181500CALL0 3351.61FALSE00
2026-12-181550CALL0 3453.03FALSE00
2026-12-181600CALL0 2654.91FALSE00
2026-12-181650CALL0 854.57FALSE00
2026-12-181700CALL0 258.94FALSE00
2026-12-181750CALL0 660.91FALSE00
2026-12-181800CALL0 354.09FALSE00
2026-12-18450.07PUT9 25861.29FALSE0.070
2026-12-18500PUT0 23452.5FALSE00
2026-12-18550PUT0 53847.9FALSE00
2026-12-18600PUT0 37549.16FALSE00
2026-12-18650.96PUT0 52446.76FALSE00
2026-12-18701.99PUT3 10645.33FALSE0.550.38
2026-12-18752.19PUT0 19345.1FALSE00
2026-12-18803.1PUT2 37944.13FALSE-0.1-0.03
2026-12-18854.6PUT0 17043.21FALSE00
2026-12-18906.32PUT7 30443.21FALSE0.170.03
2026-12-18958.51PUT125 52142.52FALSE0.510.06
2026-12-1810010.32PUT19 15240.63TRUE10.320
2026-12-181050PUT0 4240.69TRUE00
2026-12-1811016PUT0 2740.04TRUE00
2026-12-181150PUT0 4939.91TRUE00
2026-12-181200PUT0 840.42TRUE00
2026-12-1812528.2PUT2 236.07TRUE28.20
2026-12-181300PUT0 2133.34TRUE00
2026-12-181350PUT0 534.63TRUE00
2026-12-181400PUT0 837.65TRUE00
2026-12-181450PUT0 140.53TRUE00
2026-12-181500PUT0 043.29TRUE00
2026-12-181550PUT0 045.95TRUE00
2026-12-181600PUT0 048.5TRUE00
2026-12-181650PUT0 050.96TRUE00
2026-12-181700PUT0 053.34TRUE00
2026-12-181750PUT0 055.64TRUE00
2026-12-181800PUT0 057.87TRUE00
2027-01-15450CALL0 2265.4TRUE00
2027-01-15500CALL0 1061.26TRUE00
2027-01-15550CALL0 7162.6TRUE00
2027-01-15600CALL0 8258.46TRUE00
2027-01-15650CALL0 5153.88TRUE00
2027-01-157031.5CALL0 10053.53TRUE00
2027-01-15750CALL0 20851.58TRUE00
2027-01-15800CALL0 116350.15TRUE00
2027-01-15850CALL0 56846.39TRUE00
2027-01-159016.7CALL5 11445.94TRUE16.70
2027-01-159513.95CALL1 55744.96TRUE13.950
2027-01-1510011.5CALL5 46944.51FALSE-0.5-0.04
2027-01-151059.6CALL0 18943.81FALSE00
2027-01-151100CALL0 16143.9FALSE00
2027-01-151150CALL0 10042.3FALSE00
2027-01-151204.6CALL15 52042.54FALSE-0.7-0.13
2027-01-151253.7CALL61 32941.12FALSE-0.4-0.1
2027-01-151300CALL0 41844.23FALSE00
2027-01-151350CALL0 20242.78FALSE00
2027-01-151402.2CALL0 24945.73FALSE00
2027-01-151450CALL0 4145.3FALSE00
2027-01-151501.38CALL0 63346.48FALSE00
2027-01-151550CALL0 6045.37FALSE00
2027-01-151600CALL0 59441.6FALSE00
2027-01-151650CALL0 3742.9FALSE00
2027-01-151700CALL0 26453.56FALSE00
2027-01-151750CALL0 4353.9FALSE00
2027-01-151800CALL0 26356.57FALSE00
2027-01-151850CALL0 4049.7FALSE00
2027-01-151900CALL0 5455.35FALSE00
2027-01-151950CALL0 8159.18FALSE00
2027-01-152000CALL0 20658.92FALSE00
2027-01-152100CALL0 8164.82FALSE00
2027-01-152200CALL0 7168.36FALSE00
2027-01-152300CALL0 6660.62FALSE00
2027-01-152400CALL0 3273.78FALSE00
2027-01-152500CALL0 8169.71FALSE00
2027-01-152600CALL0 11375.57FALSE00
2027-01-152700CALL0 4780.59FALSE00
2027-01-152800CALL0 882.75FALSE00
2027-01-152900CALL0 784.82FALSE00
2027-01-153000CALL0 1986.8FALSE00
2027-01-153100CALL0 3074.94FALSE00
2027-01-153200CALL0 9190.52FALSE00
2027-01-153300CALL0 93272.91FALSE00
2027-01-15450PUT0 27160.27FALSE00
2027-01-15500PUT0 43751.2FALSE00
2027-01-15550.47PUT0 51350.12FALSE00
2027-01-15600.76PUT0 43148.83FALSE00
2027-01-15650PUT0 80145.69FALSE00
2027-01-15700PUT0 35544.99FALSE00
2027-01-15752.35PUT0 72545.17FALSE00
2027-01-15803.47PUT3 42243.64FALSE-0.43-0.11
2027-01-15854.95PUT0 27341.92FALSE00
2027-01-15907PUT3 33841.73FALSE0.50.08
2027-01-15958.36PUT0 68341.62FALSE00
2027-01-1510011.13PUT1 24240.07TRUE0.380.04
2027-01-1510514.5PUT3 14640.43TRUE0.90.07
2027-01-151100PUT0 18239.23TRUE00
2027-01-1511520.6PUT0 43938.96TRUE00
2027-01-151200PUT0 26439.48TRUE00
2027-01-151250PUT0 3038.86TRUE00
2027-01-151300PUT0 21135.78TRUE00
2027-01-151350PUT0 4434.61TRUE00
2027-01-151400PUT0 3335.76TRUE00
2027-01-1514546.82PUT1 1138.47TRUE46.820
2027-01-151500PUT0 1741.08TRUE00
2027-01-151550PUT0 543.57TRUE00
2027-01-151600PUT0 245.97TRUE00
2027-01-151650PUT0 048.29TRUE00
2027-01-151700PUT0 050.53TRUE00
2027-01-151750PUT0 052.69TRUE00
2027-01-151800PUT0 054.79TRUE00
2027-01-151850PUT0 056.83TRUE00
2027-01-151900PUT0 058.81TRUE00
2027-01-151950PUT0 060.73TRUE00
2027-01-152000PUT0 062.6TRUE00
2027-01-152100PUT0 066.2TRUE00
2027-01-152200PUT0 069.62TRUE00
2027-01-152300PUT0 072.89TRUE00
2027-01-152400PUT0 076.01TRUE00
2027-01-152500PUT0 079.01TRUE00
2027-01-152600PUT0 081.89TRUE00
2027-01-152700PUT0 084.66TRUE00
2027-01-152800PUT0 087.34TRUE00
2027-01-152900PUT0 089.92TRUE00
2027-01-153000PUT0 092.42TRUE00
2027-01-153100PUT0 094.84TRUE00
2027-01-153200PUT0 097.18TRUE00
2027-01-153300PUT0 099.46TRUE00
2027-03-19500CALL0 358.71TRUE00
2027-03-19550CALL0 355TRUE00
2027-03-19600CALL0 2254.5TRUE00
2027-03-19650CALL0 351.89TRUE00
2027-03-19700CALL0 6551TRUE00
2027-03-19750CALL0 548.78TRUE00
2027-03-19800CALL0 3447.83TRUE00
2027-03-19850CALL0 2146.51TRUE00
2027-03-19900CALL0 41346.5TRUE00
2027-03-19950CALL0 845.49TRUE00
2027-03-191000CALL0 3244.96FALSE00
2027-03-191050CALL0 6144.56FALSE00
2027-03-1911010.7CALL0 6843.02FALSE00
2027-03-191150CALL0 2545.03FALSE00
2027-03-191207.1CALL61 4143.67FALSE7.10
2027-03-191256.1CALL1 244.46FALSE6.10
2027-03-191300CALL0 1244.92FALSE00
2027-03-191350CALL0 544.06FALSE00
2027-03-191400CALL0 345.97FALSE00
2027-03-191450CALL0 244.61FALSE00
2027-03-191500CALL0 1142.44FALSE00
2027-03-191550CALL0 147.44FALSE00
2027-03-191600CALL0 147.78FALSE00
2027-03-191650CALL0 346.06FALSE00
2027-03-191700CALL0 1547.23FALSE00
2027-03-191750CALL0 846.12FALSE00
2027-03-191800CALL0 1349.58FALSE00
2027-03-19500PUT0 10263.34FALSE00
2027-03-19550PUT0 658.25FALSE00
2027-03-19600PUT0 252.55FALSE00
2027-03-19650PUT0 1150.05FALSE00
2027-03-19700PUT0 1150.42FALSE00
2027-03-19750PUT0 14844.39FALSE00
2027-03-19800PUT0 13445.14FALSE00
2027-03-19850PUT0 24046.42FALSE00
2027-03-19908.5PUT0 2944.02FALSE00
2027-03-19950PUT0 2443.06FALSE00
2027-03-191000PUT0 2442.48TRUE00
2027-03-191050PUT0 4841.76TRUE00
2027-03-191100PUT0 1441.26TRUE00
2027-03-191150PUT0 140.7TRUE00
2027-03-191200PUT0 1940.47TRUE00
2027-03-191250PUT0 2342.23TRUE00
2027-03-191300PUT0 2541.73TRUE00
2027-03-191350PUT0 039.54TRUE00
2027-03-191400PUT0 037.87TRUE00
2027-03-1914547.27PUT1 035.61TRUE47.270
2027-03-191500PUT0 037.97TRUE00
2027-03-191550PUT0 140.24TRUE00
2027-03-191600PUT0 142.42TRUE00
2027-03-191650PUT0 044.52TRUE00
2027-03-191700PUT0 046.55TRUE00
2027-03-191750PUT0 048.51TRUE00
2027-03-191800PUT0 050.42TRUE00
2027-06-17500CALL0 059.71TRUE00
2027-06-17550CALL0 058.39TRUE00
2027-06-17600CALL0 157.97TRUE00
2027-06-17650CALL0 151.91TRUE00
2027-06-17700CALL0 4552.17TRUE00
2027-06-17750CALL0 150.6TRUE00
2027-06-17800CALL0 950.95TRUE00
2027-06-17850CALL0 148.3TRUE00
2027-06-17900CALL0 4346.33TRUE00
2027-06-179521.1CALL0 1346.65TRUE00
2027-06-171000CALL0 346.42FALSE00
2027-06-171050CALL0 446.03FALSE00
2027-06-171100CALL0 045.63FALSE00
2027-06-171150CALL0 245.83FALSE00
2027-06-171200CALL0 2645.14FALSE00
2027-06-171250CALL0 3044.97FALSE00
2027-06-171300CALL0 2645.13FALSE00
2027-06-171350CALL0 2444.43FALSE00
2027-06-171400CALL0 845.6FALSE00
2027-06-171450CALL0 044.31FALSE00
2027-06-171500CALL0 043.54FALSE00
2027-06-171550CALL0 045.51FALSE00
2027-06-171600CALL0 142.39FALSE00
2027-06-171650CALL0 045.61FALSE00
2027-06-17500PUT0 055.79FALSE00
2027-06-17550PUT0 148.67FALSE00
2027-06-17600PUT0 349.6FALSE00
2027-06-17650PUT0 249.82FALSE00
2027-06-17700PUT0 145.66FALSE00
2027-06-17750PUT0 245.79FALSE00
2027-06-17800PUT0 243.54FALSE00
2027-06-17858.4PUT99 645.07FALSE-0.35-0.04
2027-06-179010.5PUT0 4643.53FALSE00
2027-06-179512.6PUT0 543.41FALSE00
2027-06-171000PUT0 3542.55TRUE00
2027-06-171050PUT0 142.42TRUE00
2027-06-171100PUT0 042.19TRUE00
2027-06-171150PUT0 042.9TRUE00
2027-06-171200PUT0 041.71TRUE00
2027-06-171250PUT0 141.71TRUE00
2027-06-171300PUT0 040.62TRUE00
2027-06-171350PUT0 2240TRUE00
2027-06-171400PUT0 040.14TRUE00
2027-06-171450PUT0 039.65TRUE00
2027-06-171500PUT0 038.65TRUE00
2027-06-171550PUT0 038.03TRUE00
2027-06-171600PUT0 038.98TRUE00
2027-06-171650PUT0 040.88TRUE00
2028-01-21450CALL0 859.64TRUE00
2028-01-21500CALL0 6057.06TRUE00
2028-01-21550CALL0 2054.48TRUE00
2028-01-21600CALL0 6353.81TRUE00
2028-01-21650CALL0 3352.53TRUE00
2028-01-21700CALL0 5053.29TRUE00
2028-01-217537.1CALL3 2249.6TRUE37.10
2028-01-218033.7CALL0 24149.52TRUE00
2028-01-21850CALL0 1948.05TRUE00
2028-01-21900CALL0 18849.71TRUE00
2028-01-219525.89CALL1 23248TRUE25.890
2028-01-2110023.7CALL12 16247.96FALSE00
2028-01-211050CALL0 16847.47FALSE00
2028-01-2111019CALL10 9746.68FALSE190
2028-01-211150CALL0 1045.4FALSE00
2028-01-2112015.8CALL1 54047.48FALSE-0.5-0.03
2028-01-211250CALL0 6245.78FALSE00
2028-01-2113013.9CALL1 7945.55FALSE-1.35-0.09
2028-01-211350CALL0 3145.2FALSE00
2028-01-211400CALL0 5245.07FALSE00
2028-01-211450CALL0 2745.2FALSE00
2028-01-211500CALL0 3345.15FALSE00
2028-01-211550CALL0 1144.81FALSE00
2028-01-211609.25CALL0 4344.15FALSE00
2028-01-211650CALL0 2245.09FALSE00
2028-01-211700CALL0 24245.03FALSE00
2028-01-211750CALL0 1244.82FALSE00
2028-01-211800CALL0 40143.75FALSE00
2028-01-21450PUT0 3752.53FALSE00
2028-01-21500PUT0 7750.24FALSE00
2028-01-21550PUT0 1547.63FALSE00
2028-01-21604.4PUT0 27851.08FALSE00
2028-01-21650PUT0 1246.22FALSE00
2028-01-21700PUT0 6344.54FALSE00
2028-01-21750PUT0 7848.51FALSE00
2028-01-21800PUT0 102344.47FALSE00
2028-01-21850PUT0 2546.05FALSE00
2028-01-219014.1PUT0 8043.92FALSE00
2028-01-21950PUT0 4043.36FALSE00
2028-01-211000PUT0 5544.5TRUE00
2028-01-211050PUT0 1342.1TRUE00
2028-01-211100PUT0 3842.52TRUE00
2028-01-211150PUT0 7142.01TRUE00
2028-01-211200PUT0 2242.33TRUE00
2028-01-211250PUT0 2143.12TRUE00
2028-01-211300PUT0 2243.42TRUE00
2028-01-211350PUT0 941.37TRUE00
2028-01-211400PUT0 542.48TRUE00
2028-01-211450PUT0 442.04TRUE00
2028-01-211500PUT0 442.67TRUE00
2028-01-211550PUT0 2941.44TRUE00
2028-01-211600PUT0 241.34TRUE00
2028-01-211650PUT0 340.86TRUE00
2028-01-211700PUT0 1042.52TRUE00
2028-01-211750PUT0 240.63TRUE00
2028-01-211800PUT0 442.12TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm