Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 30.03
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-155065CALL0 0319.28TRUE00
2025-08-15550CALL0 0279.06TRUE00
2025-08-156049.05CALL0 1242.26TRUE00
2025-08-15650CALL0 0208.25TRUE00
2025-08-157031.6CALL0 2176.53TRUE00
2025-08-15750CALL0 0172.42TRUE00
2025-08-158025.95CALL0 14224.39TRUE00
2025-08-158521.3CALL0 32113.32TRUE00
2025-08-15860CALL0 0152.53TRUE00
2025-08-15870CALL0 0160.31TRUE00
2025-08-15880CALL0 0152.15TRUE00
2025-08-158917.84CALL0 2564.13TRUE00
2025-08-159010.53CALL1 2846.09TRUE-0.07-0.01
2025-08-15910CALL0 0130.85TRUE00
2025-08-15928.56CALL1 144.02TRUE8.560
2025-08-15930CALL0 080.56TRUE00
2025-08-15948.35CALL0 149.68TRUE00
2025-08-15956.25CALL4 22852.93TRUE6.250
2025-08-15964.5CALL15 049.92TRUE4.50
2025-08-15974.5CALL11 049.12TRUE4.50
2025-08-15983.4CALL7 145.38TRUE3.40
2025-08-15992.45CALL11 247.42TRUE-0.65-0.21
2025-08-151002.37CALL108 169046.73TRUE-0.42-0.15
2025-08-151011.9CALL35 5345.93FALSE-0.3-0.14
2025-08-151021.55CALL60 13745.57FALSE-0.45-0.23
2025-08-151031.02CALL72 15945.77FALSE-0.33-0.24
2025-08-151040.8CALL68 8345.41FALSE-0.34-0.3
2025-08-151050.5CALL171 135846.31FALSE-0.26-0.34
2025-08-151060.35CALL196 66546.47FALSE-0.24-0.41
2025-08-151070.25CALL46 36047.14FALSE-0.05-0.17
2025-08-151080.17CALL362 35747.35FALSE-0.14-0.45
2025-08-151090.11CALL91 2747.25FALSE-0.09-0.45
2025-08-151100.1CALL33 212950.46FALSE-0.05-0.33
2025-08-151110.23CALL0 5851.69FALSE00
2025-08-151120.04CALL226 77260.93FALSE0.040
2025-08-151130.06CALL1 14757.03FALSE0.060
2025-08-151140.19CALL0 56133.57FALSE00
2025-08-151150.04CALL4 126260.26FALSE-0.01-0.2
2025-08-151160.1CALL0 6473.33FALSE00
2025-08-151170.02CALL0 155142.51FALSE00
2025-08-151180CALL0 0146.61FALSE00
2025-08-151190CALL0 0122.98FALSE00
2025-08-151200.02CALL31 106569.67FALSE00
2025-08-151210.07CALL0 32162.15FALSE00
2025-08-151220.1CALL0 12684.66FALSE00
2025-08-151250.08CALL6 824100.06FALSE0.080
2025-08-151300.03CALL1 2339101.07FALSE-0.07-0.7
2025-08-151350.05CALL0 324141.53FALSE00
2025-08-151400.05CALL0 526140.93FALSE00
2025-08-151450.06CALL0 260201.62FALSE00
2025-08-151500.23CALL0 1313186.15FALSE00
2025-08-151550.02CALL0 70330.34FALSE00
2025-08-151600.07CALL0 22346.37FALSE00
2025-08-151650.15CALL0 5257.85FALSE00
2025-08-151700.05CALL0 10296.63FALSE00
2025-08-151750.05CALL0 161256.17FALSE00
2025-08-151800CALL0 0403.7FALSE00
2025-08-151850.12CALL0 7416.61FALSE00
2025-08-151900CALL0 0388.8FALSE00
2025-08-15500PUT0 0253.7FALSE00
2025-08-15550.09PUT0 1221.37FALSE00
2025-08-15600PUT0 0372.89FALSE00
2025-08-15650PUT0 0325.71FALSE00
2025-08-15700.03PUT0 34138.67FALSE00
2025-08-15750.01PUT2 298103.59FALSE-0.03-0.75
2025-08-15802.15PUT0 562185.58FALSE00
2025-08-15850.06PUT3 62078.93FALSE-0.01-0.14
2025-08-15860.19PUT1 091.16FALSE0.190
2025-08-15870PUT0 0107.73FALSE00
2025-08-15880.03PUT0 467.19FALSE00
2025-08-15890.03PUT0 4952.66FALSE00
2025-08-15900.05PUT12 54253.74FALSE-0.05-0.5
2025-08-15910.65PUT0 981.96FALSE00
2025-08-15920.16PUT114 7655.88FALSE-0.04-0.2
2025-08-15930.19PUT172 7652.57FALSE0.030.19
2025-08-15940.25PUT57 3950.47FALSE00
2025-08-15950.3PUT140 96546.98FALSE-0.09-0.23
2025-08-15960.47PUT221 8247.54FALSE0.040.09
2025-08-15970.65PUT119 17346.47FALSE-0.02-0.03
2025-08-15980.8PUT142 12945.8FALSE-0.01-0.01
2025-08-15991.15PUT85 4743.38FALSE00
2025-08-151001.61PUT123 522344.32FALSE0.110.07
2025-08-151012.1PUT26 8543.88TRUE0.150.08
2025-08-151022.3PUT16 20544.05TRUE-0.05-0.02
2025-08-151033.58PUT54 9143.42TRUE0.780.28
2025-08-151043.75PUT0 87543.48TRUE00
2025-08-151054.65PUT37 194443.07TRUE0.180.04
2025-08-151065.5PUT21 8542.35TRUE-0.3-0.05
2025-08-151076.74PUT5 6747.01TRUE0.250.04
2025-08-151087.61PUT3 6743.19TRUE7.610
2025-08-151098.3PUT2 59151.35TRUE0.850.11
2025-08-151109.25PUT5 63458.86TRUE0.350.04
2025-08-1511110.01PUT1 76137.71TRUE10.010
2025-08-1511211.3PUT0 13771.13TRUE00
2025-08-1511310.7PUT2 60192.3TRUE10.70
2025-08-1511411.5PUT0 60198.85TRUE00
2025-08-1511512.9PUT157 16480.08TRUE12.90
2025-08-1511614PUT0 28211.49TRUE00
2025-08-1511715.4PUT0 44236.71TRUE00
2025-08-151180PUT0 0223.58TRUE00
2025-08-151190PUT0 0229.44TRUE00
2025-08-1512015.5PUT0 177.47TRUE00
2025-08-151215.25PUT0 0240.82TRUE00
2025-08-151226.46PUT0 0246.36TRUE00
2025-08-1512527.4PUT0 5262.38TRUE00
2025-08-1513032.4PUT0 4139.28TRUE00
2025-08-1513516.7PUT0 4149.5TRUE00
2025-08-1514022.6PUT0 0341.89TRUE00
2025-08-151450PUT0 0362.5TRUE00
2025-08-151500PUT0 0381.94TRUE00
2025-08-151550PUT0 0400.35TRUE00
2025-08-151600PUT0 0417.84TRUE00
2025-08-151650PUT0 0427.52TRUE00
2025-08-151700PUT0 0443.33TRUE00
2025-08-151750PUT0 0465.63TRUE00
2025-08-151800PUT0 0480.23TRUE00
2025-08-151850PUT0 0494.25TRUE00
2025-08-151900PUT0 0507.73TRUE00
2025-08-22550CALL0 0176.63TRUE00
2025-08-22600CALL0 0153.1TRUE00
2025-08-22650CALL0 0131.41TRUE00
2025-08-22700CALL0 0115.92TRUE00
2025-08-22750CALL0 0109.36TRUE00
2025-08-22800CALL0 093.81TRUE00
2025-08-228530.1CALL0 171.83TRUE00
2025-08-22860CALL0 045.83TRUE00
2025-08-22870CALL0 065.84TRUE00
2025-08-22880CALL0 052.3TRUE00
2025-08-22890CALL0 048.76TRUE00
2025-08-229011.88CALL0 447.22TRUE00
2025-08-229110.93CALL0 170.6TRUE00
2025-08-229210.73CALL0 153.79TRUE00
2025-08-22939.75CALL0 451.67TRUE00
2025-08-22940CALL0 045.03TRUE00
2025-08-22958.43CALL0 142.58TRUE00
2025-08-22966.1CALL14 341.62TRUE6.10
2025-08-22974.16CALL12 140.85TRUE-1.84-0.31
2025-08-22984.5CALL17 240.96TRUE4.50
2025-08-22994CALL73 040.25TRUE40
2025-08-221003.2CALL34 1341.67TRUE0.040.01
2025-08-221012.6CALL71 2340.09FALSE-0.68-0.21
2025-08-221022.06CALL22 2538.56FALSE-0.14-0.06
2025-08-221032CALL0 542.2FALSE00
2025-08-221041.26CALL31 1439.6FALSE1.260
2025-08-221051.28CALL55 8539.66FALSE-0.15-0.1
2025-08-221061CALL46 2341.21FALSE10
2025-08-221070.74CALL4 1840.03FALSE0.740
2025-08-221080.64CALL39 3139.36FALSE-0.1-0.14
2025-08-221090.55CALL0 2542.04FALSE00
2025-08-221100.44CALL2 2742.92FALSE-0.06-0.12
2025-08-221110.3CALL0 2537.66FALSE00
2025-08-221121.34CALL0 2639.11FALSE00
2025-08-221130.2CALL2 4842.8FALSE0.20
2025-08-221140.25CALL0 3054.83FALSE00
2025-08-221150.16CALL0 5441.82FALSE00
2025-08-221160.4CALL0 2445.79FALSE00
2025-08-221170.2CALL0 17546.16FALSE00
2025-08-221180.42CALL0 192105.41FALSE00
2025-08-221190.3CALL0 9109.62FALSE00
2025-08-221200.1CALL1 11252.41FALSE0.10
2025-08-221214CALL0 5115.92FALSE00
2025-08-221220.65CALL0 22118.99FALSE00
2025-08-221230.2CALL0 4122FALSE00
2025-08-221240.17CALL0 9124.96FALSE00
2025-08-221250.15CALL0 41127.86FALSE00
2025-08-221300.32CALL0 32873.91FALSE00
2025-08-221350.45CALL0 2154.63FALSE00
2025-08-221400.36CALL0 125126.45FALSE00
2025-08-221450.15CALL0 0178.05FALSE00
2025-08-221500CALL0 0188.78FALSE00
2025-08-22550PUT0 0264.37FALSE00
2025-08-22600PUT0 0259.58FALSE00
2025-08-22650.1PUT0 23227.94FALSE00
2025-08-22700.15PUT0 4190.53FALSE00
2025-08-22750.15PUT0 10170.28FALSE00
2025-08-22800.02PUT0 369.99FALSE00
2025-08-22850.22PUT0 24117.33FALSE00
2025-08-22861.01PUT0 393.79FALSE00
2025-08-22870.17PUT24 2250.7FALSE-0.03-0.15
2025-08-22880.17PUT238 947.44FALSE-0.02-0.11
2025-08-22890.24PUT0 2151.26FALSE00
2025-08-22900.27PUT150 1445.5FALSE-0.06-0.18
2025-08-22910.38PUT8 2443.13FALSE-0.73-0.66
2025-08-22920.34PUT1 1740.91FALSE-0.14-0.29
2025-08-22930.51PUT1 2642.1FALSE0.510
2025-08-22940.8PUT1 2440.88FALSE0.80
2025-08-22950.86PUT60 26040.38FALSE-0.09-0.09
2025-08-22961PUT21 3539.64FALSE-0.1-0.09
2025-08-22971.4PUT15 3539.47FALSE0.090.07
2025-08-22981.43PUT51 7339.68FALSE1.430
2025-08-22992.02PUT11 1639.7FALSE0.070.04
2025-08-221002.08PUT34 25839.03FALSE-0.45-0.18
2025-08-221012.82PUT8 1437.39TRUE-0.19-0.06
2025-08-221023.7PUT5 6338.29TRUE0.120.03
2025-08-221034.16PUT4 5539.57TRUE0.180.05
2025-08-221044.8PUT9 2139.02TRUE0.420.1
2025-08-221055.59PUT9 6740.11TRUE0.090.02
2025-08-221065.8PUT10 3238.09TRUE-0.67-0.1
2025-08-221076.6PUT0 2632.91TRUE00
2025-08-221086.3PUT2 3843.45TRUE6.30
2025-08-221098.35PUT2 2080.91TRUE0.80.11
2025-08-221107.6PUT0 8346.59TRUE00
2025-08-2211110.28PUT1 28111.78TRUE10.280
2025-08-221129.56PUT0 760.39TRUE00
2025-08-2211310.46PUT0 951.16TRUE00
2025-08-2211411.5PUT0 2550.24TRUE00
2025-08-221156.8PUT0 12123.1TRUE00
2025-08-221166.8PUT0 747.39TRUE00
2025-08-221175.5PUT0 17132.24TRUE00
2025-08-2211815.37PUT0 2135.87TRUE00
2025-08-221197.4PUT0 1139.43TRUE00
2025-08-221207.2PUT0 3142.92TRUE00
2025-08-221210PUT0 0146.34TRUE00
2025-08-2212210PUT0 0149.7TRUE00
2025-08-221230PUT0 0153TRUE00
2025-08-221240PUT0 0156.24TRUE00
2025-08-221250PUT0 0159.43TRUE00
2025-08-221300PUT0 0174.62TRUE00
2025-08-221350PUT0 0192.47TRUE00
2025-08-221400PUT0 0207.65TRUE00
2025-08-221450PUT0 0220.16TRUE00
2025-08-221500PUT0 0231.98TRUE00
2025-08-29550CALL0 0143.65TRUE00
2025-08-29600CALL0 0124.41TRUE00
2025-08-29650CALL0 0106.7TRUE00
2025-08-29700CALL0 096.53TRUE00
2025-08-29750CALL0 062.1TRUE00
2025-08-29800CALL0 062.86TRUE00
2025-08-298522.45CALL0 160.11TRUE00
2025-08-298617.16CALL0 054.16TRUE00
2025-08-298716.21CALL0 043.02TRUE00
2025-08-298813.9CALL0 171.49TRUE00
2025-08-298913CALL0 152.93TRUE00
2025-08-299011CALL2 337.87TRUE-1.55-0.12
2025-08-299110.05CALL2 136.31TRUE10.050
2025-08-29929.57CALL0 157.54TRUE00
2025-08-29939.35CALL2 342.74TRUE0.730.08
2025-08-29948.4CALL2 549.54TRUE8.40
2025-08-299512CALL0 443.4TRUE00
2025-08-29969.31CALL0 037.29TRUE00
2025-08-29978.34CALL0 2740.18TRUE00
2025-08-29984.76CALL8 1339.26TRUE-0.53-0.1
2025-08-29994.12CALL16 4739.04TRUE-0.46-0.1
2025-08-291003.9CALL59 6540.01TRUE-0.36-0.08
2025-08-291013.3CALL20 3138.77FALSE-0.6-0.15
2025-08-291023.02CALL22 2238.43FALSE-0.25-0.08
2025-08-291032.55CALL13 2838.14FALSE0.040.02
2025-08-291041.84CALL11 2337.91FALSE-0.46-0.2
2025-08-291051.85CALL45 2838.08FALSE-0.02-0.01
2025-08-291061.4CALL3 2137.42FALSE1.40
2025-08-291071.3CALL24 030.39FALSE1.30
2025-08-291081.1CALL20 2937.64FALSE-0.06-0.05
2025-08-291090.92CALL2 1338.05FALSE-0.01-0.01
2025-08-291100.74CALL66 3539.24FALSE-0.11-0.13
2025-08-291110.52CALL14 1437.45FALSE-0.08-0.13
2025-08-291121.82CALL0 2139.91FALSE00
2025-08-291130.33CALL8 1637.35FALSE0.330
2025-08-291140.35CALL21 1940.02FALSE0.350
2025-08-291150.28CALL83 4439.95FALSE00
2025-08-291160.25CALL0 540.88FALSE00
2025-08-291170.17CALL8 1139.56FALSE0.170
2025-08-291180.21CALL1 1243.07FALSE0.210
2025-08-291190.57CALL0 1186.21FALSE00
2025-08-291200.13CALL0 1788.71FALSE00
2025-08-291210.12CALL0 1190.38FALSE00
2025-08-291220.13CALL0 1992.78FALSE00
2025-08-291230.28CALL0 1095.13FALSE00
2025-08-291240.2CALL0 1897.45FALSE00
2025-08-291250.47CALL0 3478.42FALSE00
2025-08-291300.3CALL0 43107.97FALSE00
2025-08-291350.03CALL0 4106.19FALSE00
2025-08-291401.07CALL0 2115.07FALSE00
2025-08-291450.07CALL0 379.43FALSE00
2025-08-291500CALL0 0147.37FALSE00
2025-08-29550PUT0 0223.43FALSE00
2025-08-29600PUT0 0183.09FALSE00
2025-08-29650.1PUT0 24157.13FALSE00
2025-08-29700PUT0 0155.27FALSE00
2025-08-29752.39PUT0 2133.36FALSE00
2025-08-29800.12PUT0 864.75FALSE00
2025-08-29850.35PUT0 2640.76FALSE00
2025-08-29860.22PUT0 389.62FALSE00
2025-08-29870.24PUT0 1685.55FALSE00
2025-08-29880.3PUT0 1649.46FALSE00
2025-08-29890.36PUT0 3343.16FALSE00
2025-08-29900.53PUT0 3740.21FALSE00
2025-08-29910.47PUT0 640.76FALSE00
2025-08-29920.84PUT2 5940.15FALSE0.840
2025-08-29930.85PUT0 7939.58FALSE00
2025-08-29941.1PUT0 6838.98FALSE00
2025-08-29951.15PUT61 23339.04FALSE-0.05-0.04
2025-08-29961.57PUT5 938.22FALSE1.570
2025-08-29971.92PUT4 5337.91FALSE-0.11-0.05
2025-08-29982.17PUT16 2037.94FALSE-0.2-0.08
2025-08-29992.5PUT29 2636.96FALSE-0.17-0.06
2025-08-291003.02PUT9 41137.63FALSE-0.28-0.08
2025-08-291013.4PUT12 1036.18TRUE-0.35-0.09
2025-08-291023.9PUT9 2235.52TRUE0.10.03
2025-08-291034.69PUT4 537.64TRUE-0.07-0.01
2025-08-291044.7PUT0 436.59TRUE00
2025-08-291056.03PUT0 5639.18TRUE00
2025-08-291065.65PUT0 827.41TRUE00
2025-08-291077.87PUT2 442.5TRUE7.870
2025-08-291088.79PUT1 344.6TRUE8.790
2025-08-291090PUT0 031.82TRUE00
2025-08-2911010.42PUT2 1044.9TRUE10.420
2025-08-2911110.08PUT0 332.7TRUE00
2025-08-2911210.91PUT0 1431.19TRUE00
2025-08-291137.4PUT0 393.34TRUE00
2025-08-291144.2PUT0 363.49TRUE00
2025-08-2911512.65PUT0 1199.54TRUE00
2025-08-291160PUT0 0101.24TRUE00
2025-08-2911714PUT0 1080.67TRUE00
2025-08-2911815.45PUT0 4105.7TRUE00
2025-08-291197.8PUT0 87107.15TRUE00
2025-08-291205.7PUT0 93108.52TRUE00
2025-08-291210PUT0 0115.25TRUE00
2025-08-291220PUT0 0117.89TRUE00
2025-08-291230PUT0 0120.49TRUE00
2025-08-291240PUT0 0123.04TRUE00
2025-08-291250PUT0 0125.54TRUE00
2025-08-291300PUT0 0137.5TRUE00
2025-08-291350PUT0 0152.95TRUE00
2025-08-291400PUT0 0163.44TRUE00
2025-08-291450PUT0 0171.78TRUE00
2025-08-291500PUT0 0179.51TRUE00
2025-09-05550CALL0 0118.24TRUE00
2025-09-05600CALL0 0109.15TRUE00
2025-09-056536.94CALL0 096.4TRUE00
2025-09-057031.95CALL0 079.1TRUE00
2025-09-05750CALL0 065.57TRUE00
2025-09-05800CALL0 064.48TRUE00
2025-09-05850CALL0 042.42TRUE00
2025-09-05900CALL0 053.33TRUE00
2025-09-059211.08CALL0 339.88TRUE00
2025-09-05938.72CALL2 335.68TRUE8.720
2025-09-05947.77CALL2 139.52TRUE7.770
2025-09-05958.07CALL0 1022.03TRUE00
2025-09-05967.47CALL0 1039.43TRUE00
2025-09-05970CALL0 038.82TRUE00
2025-09-05980CALL0 038.37TRUE00
2025-09-05990CALL0 026.74TRUE00
2025-09-051003.92CALL17 137.87TRUE3.920
2025-09-051014.4CALL0 1037.29FALSE00
2025-09-051023.1CALL5 237.29FALSE-1.2-0.28
2025-09-051032.63CALL1 137.39FALSE2.630
2025-09-051042.37CALL4 1036.62FALSE-0.33-0.12
2025-09-051052.93CALL1 7236.71FALSE0.610.26
2025-09-051063.1CALL0 1336.7FALSE00
2025-09-051071.7CALL3 637.71FALSE-0.05-0.03
2025-09-051081.31CALL1 235.92FALSE-0.24-0.15
2025-09-051091.22CALL25 337.35FALSE1.220
2025-09-051101.04CALL70 1537.41FALSE1.040
2025-09-051112.28CALL0 3032.99FALSE00
2025-09-051120.76CALL136 637.72FALSE0.760
2025-09-051130.6CALL42 1137.04FALSE0.60
2025-09-051140.54CALL0 1637.55FALSE00
2025-09-051151.2CALL0 637.3FALSE00
2025-09-051160.43CALL0 439.07FALSE00
2025-09-051170.45CALL0 740.21FALSE00
2025-09-051180.44CALL0 445.87FALSE00
2025-09-051192.25CALL0 254.33FALSE00
2025-09-051200.2CALL12 1439.04FALSE0.20
2025-09-051210.1CALL40 035.84FALSE0.10
2025-09-051220.21CALL0 469.28FALSE00
2025-09-051230.18CALL0 1781.2FALSE00
2025-09-051240.16CALL0 483.17FALSE00
2025-09-051250.9CALL0 656.91FALSE00
2025-09-051301.55CALL0 152.73FALSE00
2025-09-051350CALL0 0102.2FALSE00
2025-09-051400CALL0 0110.22FALSE00
2025-09-051450CALL0 0117.75FALSE00
2025-09-051500CALL0 0124.88FALSE00
2025-09-051550CALL0 0131.63FALSE00
2025-09-05550PUT0 0195.26FALSE00
2025-09-05600PUT0 0172.58FALSE00
2025-09-05650PUT0 0151.6FALSE00
2025-09-05700PUT0 0132.96FALSE00
2025-09-05750PUT0 0114.28FALSE00
2025-09-05800PUT0 056.94FALSE00
2025-09-05850PUT0 080.46FALSE00
2025-09-05900.8PUT0 136.42FALSE00
2025-09-05920.98PUT3 038.66FALSE0.980
2025-09-05931.15PUT0 3638.41FALSE00
2025-09-05941.48PUT0 838.17FALSE00
2025-09-05951.67PUT4 1038.08FALSE-0.02-0.01
2025-09-05960PUT0 037.44FALSE00
2025-09-05972.46PUT1 237.46FALSE2.460
2025-09-05981.56PUT0 337.08FALSE00
2025-09-05991.46PUT0 237.06FALSE00
2025-09-051003.56PUT0 1336.87FALSE00
2025-09-051014.35PUT3 2436.3TRUE4.350
2025-09-051022.5PUT0 336.29TRUE00
2025-09-051034.64PUT0 1235.88TRUE00
2025-09-051040PUT0 035.55TRUE00
2025-09-051056.5PUT5 2137.38TRUE6.50
2025-09-051064.2PUT0 1737.37TRUE00
2025-09-051072.35PUT0 135.25TRUE00
2025-09-051086.8PUT0 546.51TRUE00
2025-09-051095.5PUT0 241.2TRUE00
2025-09-051109.4PUT0 2334.92TRUE00
2025-09-051116.8PUT0 132.93TRUE00
2025-09-051127.5PUT0 129.24TRUE00
2025-09-051130PUT0 049.63TRUE00
2025-09-051140PUT0 082.46TRUE00
2025-09-0511514.59PUT1 432.27TRUE14.590
2025-09-0511616.01PUT4 444.97TRUE16.010
2025-09-051170PUT0 090.12TRUE00
2025-09-051180PUT0 042.62TRUE00
2025-09-0511911.2PUT0 393.85TRUE00
2025-09-0512017.66PUT0 196.19TRUE00
2025-09-051210PUT0 097.35TRUE00
2025-09-051220PUT0 099.6TRUE00
2025-09-051230PUT0 0102.96TRUE00
2025-09-051240PUT0 0105.14TRUE00
2025-09-051250PUT0 0107.28TRUE00
2025-09-051300PUT0 0117.49TRUE00
2025-09-051350PUT0 0130.64TRUE00
2025-09-051400PUT0 0139.59TRUE00
2025-09-051450PUT0 0146.74TRUE00
2025-09-051500PUT0 0155.96TRUE00
2025-09-051550PUT0 0163.49TRUE00
2025-09-12550CALL0 0128.8TRUE00
2025-09-12600CALL0 072.96TRUE00
2025-09-12650CALL0 079.35TRUE00
2025-09-12700CALL0 069.24TRUE00
2025-09-12750CALL0 054.72TRUE00
2025-09-12800CALL0 045.78TRUE00
2025-09-12850CALL0 049.28TRUE00
2025-09-12900CALL0 046.3TRUE00
2025-09-12920CALL0 041.75TRUE00
2025-09-12930CALL0 048.48TRUE00
2025-09-12940CALL0 042.18TRUE00
2025-09-12950CALL0 038.47TRUE00
2025-09-12960CALL0 039.53TRUE00
2025-09-12970CALL0 035.62TRUE00
2025-09-12980CALL0 039.63TRUE00
2025-09-12990CALL0 037.95TRUE00
2025-09-121004.3CALL30 037.73TRUE4.30
2025-09-121014.5CALL2 138.48FALSE4.50
2025-09-121020CALL0 036.82FALSE00
2025-09-121030CALL0 042.49FALSE00
2025-09-121043.85CALL0 137.27FALSE00
2025-09-121052.75CALL4 037.29FALSE2.750
2025-09-121062.27CALL1 035.84FALSE2.270
2025-09-121070CALL0 036.93FALSE00
2025-09-121084.04CALL0 540.93FALSE00
2025-09-121091.71CALL8 036.62FALSE1.710
2025-09-121102.45CALL0 136.98FALSE00
2025-09-121111.5CALL0 435.62FALSE00
2025-09-121121.15CALL138 538.25FALSE1.150
2025-09-121130CALL0 035.91FALSE00
2025-09-121140.75CALL12 436.63FALSE0.750
2025-09-121150.75CALL8 038.38FALSE0.750
2025-09-121160CALL0 047.18FALSE00
2025-09-121170.54CALL2 038.15FALSE0.540
2025-09-121180.67CALL0 948.36FALSE00
2025-09-121190.47CALL40 639.84FALSE0.470
2025-09-121200.4CALL13 839.77FALSE0.40
2025-09-121210.37CALL8 440.47FALSE0.370
2025-09-121220.3CALL8 740.01FALSE0.30
2025-09-121230.29CALL8 241.05FALSE0.290
2025-09-121240.29CALL50 642.34FALSE0.290
2025-09-121250.3CALL26 443.92FALSE0.30
2025-09-121300CALL0 083.2FALSE00
2025-09-121350CALL0 078.51FALSE00
2025-09-121400CALL0 097.23FALSE00
2025-09-121450CALL0 0103.9FALSE00
2025-09-121500CALL0 0110.2FALSE00
2025-09-121550CALL0 0116.17FALSE00
2025-09-12550PUT0 0172.79FALSE00
2025-09-12600PUT0 0152.75FALSE00
2025-09-12650PUT0 080.76FALSE00
2025-09-12700PUT0 071.3FALSE00
2025-09-12750PUT0 062.61FALSE00
2025-09-12800PUT0 054.77FALSE00
2025-09-12850PUT0 071.34FALSE00
2025-09-12901PUT2 51539.86FALSE-0.1-0.09
2025-09-12921.1PUT1 035.94FALSE1.10
2025-09-12931.45PUT30 137.4FALSE1.450
2025-09-12941.63PUT36 037.77FALSE1.630
2025-09-12951.94PUT7 50537.77FALSE-0.35-0.15
2025-09-12961.37PUT0 137.93FALSE00
2025-09-12972.87PUT0 435.47FALSE00
2025-09-12983.2PUT0 535.74FALSE00
2025-09-12993.75PUT0 1136.53FALSE00
2025-09-121003.7PUT0 635.9FALSE00
2025-09-121014.75PUT0 538.78TRUE00
2025-09-121024.99PUT0 534.58TRUE00
2025-09-121030PUT0 050.42TRUE00
2025-09-121040PUT0 037.55TRUE00
2025-09-121050PUT0 035.77TRUE00
2025-09-121060PUT0 033.54TRUE00
2025-09-121077.05PUT0 137.63TRUE00
2025-09-121080PUT0 047.79TRUE00
2025-09-121090PUT0 033.72TRUE00
2025-09-1211010.25PUT1 1532.89TRUE-0.4-0.04
2025-09-121110PUT0 028.24TRUE00
2025-09-1211211.01PUT0 244.25TRUE00
2025-09-121130PUT0 030.76TRUE00
2025-09-121140PUT0 037TRUE00
2025-09-121150PUT0 076.75TRUE00
2025-09-121160PUT0 029.24TRUE00
2025-09-121170PUT0 037.25TRUE00
2025-09-121180PUT0 082.48TRUE00
2025-09-121190PUT0 083.63TRUE00
2025-09-121200PUT0 043TRUE00
2025-09-121210PUT0 041.94TRUE00
2025-09-121220PUT0 045.97TRUE00
2025-09-121230PUT0 048.6TRUE00
2025-09-121240PUT0 090.58TRUE00
2025-09-1212519.21PUT0 193.51TRUE00
2025-09-121300PUT0 0104.66TRUE00
2025-09-121350PUT0 0115.26TRUE00
2025-09-121400PUT0 0124.3TRUE00
2025-09-121450PUT0 0129.55TRUE00
2025-09-121500PUT0 0138.87TRUE00
2025-09-121550PUT0 0142.07TRUE00
2025-09-19500CALL0 0110.01TRUE00
2025-09-195552.69CALL0 1091.1TRUE00
2025-09-196047CALL0 11168.34TRUE00
2025-09-19650CALL0 060.21TRUE00
2025-09-197036CALL0 1766.56TRUE00
2025-09-197543.8CALL0 658.33TRUE00
2025-09-198020.7CALL5 5272.88TRUE-0.7-0.03
2025-09-198524.4CALL0 1245.25TRUE00
2025-09-199015.4CALL0 10341.25TRUE00
2025-09-19958.75CALL3 6037.95TRUE-0.74-0.08
2025-09-191005.9CALL36 77038.08TRUE-0.35-0.06
2025-09-191053.37CALL77 42738.45FALSE-0.03-0.01
2025-09-191101.91CALL102 143637.42FALSE-0.02-0.01
2025-09-191151CALL337 157837.89FALSE-0.25-0.2
2025-09-191200.6CALL145 236339.64FALSE00
2025-09-191250.37CALL24 299841.42FALSE0.020.06
2025-09-191300.25CALL0 162054.29FALSE00
2025-09-191350.25CALL0 102155.23FALSE00
2025-09-191400.4CALL0 51861.07FALSE00
2025-09-191450.57CALL7 32054.92FALSE0.570
2025-09-191500.25CALL0 162176.26FALSE00
2025-09-191550.05CALL0 315105.09FALSE00
2025-09-191600.05CALL0 319676.36FALSE00
2025-09-191650.1CALL0 42555.72FALSE00
2025-09-191700.05CALL2 119763.17FALSE0.050
2025-09-191750.1CALL0 75666.17FALSE00
2025-09-191800.08CALL0 500102.15FALSE00
2025-09-191850.3CALL0 12285.35FALSE00
2025-09-191901CALL0 605101.74FALSE00
2025-09-191950.06CALL0 282125.57FALSE00
2025-09-192000.05CALL0 365129.06FALSE00
2025-09-192050.05CALL0 30100.07FALSE00
2025-09-192100.05CALL0 21151.37FALSE00
2025-09-192150CALL0 57106.91FALSE00
2025-09-192200.16CALL0 64157.98FALSE00
2025-09-192250.06CALL0 26110.62FALSE00
2025-09-192300.05CALL0 10493.54FALSE00
2025-09-192350CALL0 12167.19FALSE00
2025-09-192400CALL0 12170.09FALSE00
2025-09-192450CALL0 30148.7FALSE00
2025-09-192500.05CALL0 31112.19FALSE00
2025-09-192550.05CALL0 3178.33FALSE00
2025-09-192600.05CALL0 26163.7FALSE00
2025-09-192650CALL0 1183.49FALSE00
2025-09-192700CALL0 65185.98FALSE00
2025-09-192750CALL0 8188.41FALSE00
2025-09-192800CALL0 8190.78FALSE00
2025-09-192850.05CALL0 4193.1FALSE00
2025-09-192900CALL0 1195.37FALSE00
2025-09-192950.05CALL0 158110.03FALSE00
2025-09-193000CALL0 0199.77FALSE00
2025-09-193050CALL0 0201.9FALSE00
2025-09-193100CALL0 0203.99FALSE00
2025-09-193200CALL0 0208.04FALSE00
2025-09-193300CALL0 0211.94FALSE00
2025-09-19500.23PUT0 5176.53FALSE00
2025-09-19550.1PUT0 33156.68FALSE00
2025-09-19600.1PUT0 87120.17FALSE00
2025-09-19650.18PUT0 41121.73FALSE00
2025-09-19700.1PUT0 116963.66FALSE00
2025-09-19750.15PUT0 11765.54FALSE00
2025-09-19800.27PUT0 85352.03FALSE00
2025-09-19850.57PUT59 45640.71FALSE-0.08-0.12
2025-09-19901.2PUT81 57438.77FALSE-0.1-0.08
2025-09-19952.21PUT141 127438.01FALSE-0.17-0.07
2025-09-191004.38PUT61 88536.88FALSE0.140.03
2025-09-191057.2PUT31 159436.4TRUE0.150.02
2025-09-1911010.72PUT3 100535.31TRUE-0.19-0.02
2025-09-1911513.51PUT5 54539.9TRUE13.510
2025-09-1912014.7PUT0 86442.61TRUE00
2025-09-1912524.51PUT0 140547.57TRUE00
2025-09-1913013.6PUT0 41648.49TRUE00
2025-09-1913532.9PUT150 38857.23TRUE-0.2-0.01
2025-09-1914038.1PUT0 4113.31TRUE00
2025-09-1914539.4PUT0 0120.14TRUE00
2025-09-1915049.5PUT0 2126.6TRUE00
2025-09-191550PUT0 0132.71TRUE00
2025-09-1916053.88PUT0 1138.52TRUE00
2025-09-191650PUT0 0144.07TRUE00
2025-09-191700PUT0 0149.37TRUE00
2025-09-191750PUT0 0154.45TRUE00
2025-09-191800PUT0 0159.33TRUE00
2025-09-191850PUT0 0164.02TRUE00
2025-09-191900PUT0 0168.54TRUE00
2025-09-191950PUT0 0172.9TRUE00
2025-09-192000PUT0 0174.77TRUE00
2025-09-192050PUT0 0181.17TRUE00
2025-09-192100PUT0 0185.11TRUE00
2025-09-19215114.55PUT0 1188.93TRUE00
2025-09-19220114.87PUT0 0192.64TRUE00
2025-09-192250PUT0 0196.23TRUE00
2025-09-192300PUT0 0199.73TRUE00
2025-09-192350PUT0 0120.83TRUE00
2025-09-192400PUT0 0206.44TRUE00
2025-09-192450PUT0 0209.67TRUE00
2025-09-192500PUT0 0212.81TRUE00
2025-09-192550PUT0 0215.87TRUE00
2025-09-192600PUT0 0218.86TRUE00
2025-09-192650PUT0 0221.78TRUE00
2025-09-192700PUT0 0224.63TRUE00
2025-09-192750PUT0 0227.41TRUE00
2025-09-192800PUT0 0230.13TRUE00
2025-09-192850PUT0 0232.8TRUE00
2025-09-192900PUT0 0235.4TRUE00
2025-09-192950PUT0 0235.35TRUE00
2025-09-193000PUT0 0240.46TRUE00
2025-09-193050PUT0 0242.91TRUE00
2025-09-193100PUT0 0245.31TRUE00
2025-09-193200PUT0 0249.99TRUE00
2025-09-193300PUT0 0254.5TRUE00
2025-09-26550CALL0 090.77TRUE00
2025-09-26600CALL0 077.76TRUE00
2025-09-26650CALL0 070.48TRUE00
2025-09-26700CALL0 057.14TRUE00
2025-09-26750CALL0 056.1TRUE00
2025-09-26800CALL0 051.51TRUE00
2025-09-26850CALL0 041.48TRUE00
2025-09-26900CALL0 044.52TRUE00
2025-09-26920CALL0 043.03TRUE00
2025-09-26930CALL0 041.21TRUE00
2025-09-26940CALL0 041.4TRUE00
2025-09-26950CALL0 039.36TRUE00
2025-09-26960CALL0 040.73TRUE00
2025-09-26970CALL0 039.56TRUE00
2025-09-26980CALL0 038.97TRUE00
2025-09-26990CALL0 038.56TRUE00
2025-09-261005.48CALL1 438.3TRUE5.480
2025-09-261015.7CALL1 038.2FALSE5.70
2025-09-261020CALL0 038.25FALSE00
2025-09-261030CALL0 040.04FALSE00
2025-09-261040CALL0 038.82FALSE00
2025-09-261050CALL0 043.83FALSE00
2025-09-261060CALL0 037.9FALSE00
2025-09-261074.1CALL1 037.5FALSE4.10
2025-09-261080CALL0 037.85FALSE00
2025-09-261090CALL0 045.2FALSE00
2025-09-261100CALL0 037.23FALSE00
2025-09-261111.78CALL1 037.46FALSE1.780
2025-09-261122.15CALL4 040.84FALSE2.150
2025-09-261130CALL0 038.16FALSE00
2025-09-261140CALL0 044.01FALSE00
2025-09-261150CALL0 039.8FALSE00
2025-09-261160CALL0 042.16FALSE00
2025-09-261170CALL0 051.85FALSE00
2025-09-261180CALL0 053.51FALSE00
2025-09-261190CALL0 055.14FALSE00
2025-09-261202.51CALL0 156.73FALSE00
2025-09-261250CALL0 063.77FALSE00
2025-09-261300CALL0 069.63FALSE00
2025-09-261350CALL0 076FALSE00
2025-09-261400CALL0 081.39FALSE00
2025-09-261450CALL0 086.98FALSE00
2025-09-261500CALL0 091.65FALSE00
2025-09-261550CALL0 096.63FALSE00
2025-09-26550PUT0 0144.42FALSE00
2025-09-26600PUT0 0116.15FALSE00
2025-09-26650PUT0 073.77FALSE00
2025-09-26700PUT0 066.22FALSE00
2025-09-26750PUT0 071.13FALSE00
2025-09-26800PUT0 061.17FALSE00
2025-09-26850.75PUT3 040.6FALSE0.750
2025-09-26901.45PUT53 038.58FALSE1.450
2025-09-26922.15PUT26 038.93FALSE2.150
2025-09-26930PUT0 038.62FALSE00
2025-09-26940PUT0 038.95FALSE00
2025-09-26952.62PUT3 038.03FALSE2.620
2025-09-26962.95PUT3 037.92FALSE2.950
2025-09-26973.78PUT1 039.69FALSE3.780
2025-09-26980PUT0 038.17FALSE00
2025-09-26990PUT0 037.42FALSE00
2025-09-261005.08PUT1 037.55FALSE5.080
2025-09-261010PUT0 036.75TRUE00
2025-09-261020PUT0 037.16TRUE00
2025-09-261030PUT0 037.35TRUE00
2025-09-261040PUT0 031.59TRUE00
2025-09-261050PUT0 048.62TRUE00
2025-09-261060PUT0 039.29TRUE00
2025-09-261070PUT0 039.47TRUE00
2025-09-261080PUT0 040.62TRUE00
2025-09-261090PUT0 035.19TRUE00
2025-09-261100PUT0 039.72TRUE00
2025-09-261110PUT0 045.83TRUE00
2025-09-261120PUT0 033.46TRUE00
2025-09-261130PUT0 034.06TRUE00
2025-09-261140PUT0 055.79TRUE00
2025-09-261150PUT0 036.11TRUE00
2025-09-261160PUT0 040.01TRUE00
2025-09-261170PUT0 037.87TRUE00
2025-09-261180PUT0 033.83TRUE00
2025-09-2611915.77PUT0 137.79TRUE00
2025-09-261200PUT0 037.4TRUE00
2025-09-261250PUT0 080.8TRUE00
2025-09-261300PUT0 088.46TRUE00
2025-09-261350PUT0 098.26TRUE00
2025-09-261400PUT0 0104.98TRUE00
2025-09-261450PUT0 0111.31TRUE00
2025-09-261500PUT0 0117.28TRUE00
2025-09-261550PUT0 0122.95TRUE00
2025-10-17550CALL0 078.14TRUE00
2025-10-17600CALL0 066.71TRUE00
2025-10-17650CALL0 059.82TRUE00
2025-10-17700CALL0 055.39TRUE00
2025-10-17750CALL0 049.89TRUE00
2025-10-178030.04CALL0 248.42TRUE00
2025-10-178523.2CALL0 337.56TRUE00
2025-10-179022CALL0 441.87TRUE00
2025-10-179510.2CALL0 439.48TRUE00
2025-10-171007.6CALL12 6838.94TRUE0.30.04
2025-10-171055.19CALL38 43938.22FALSE0.190.04
2025-10-171103.3CALL80 42137.79FALSE0.050.02
2025-10-171152.03CALL2 38636.96FALSE-0.19-0.09
2025-10-171201.37CALL86 80638.01FALSE-0.11-0.07
2025-10-171250.87CALL27 11738.35FALSE00
2025-10-171300.58CALL162 42839.23FALSE-0.02-0.03
2025-10-171350.25CALL72 34536.88FALSE0.250
2025-10-171400.45CALL0 7254.32FALSE00
2025-10-171450.25CALL0 1054.44FALSE00
2025-10-171500.2CALL0 1364.81FALSE00
2025-10-171550.55CALL0 25353.46FALSE00
2025-10-171600CALL0 083.68FALSE00
2025-10-171650CALL0 079.16FALSE00
2025-10-171700CALL0 085.77FALSE00
2025-10-171750CALL0 085.49FALSE00
2025-10-17550PUT0 0120.04FALSE00
2025-10-17600.75PUT0 174.69FALSE00
2025-10-17650PUT0 094.06FALSE00
2025-10-17700PUT0 082.01FALSE00
2025-10-17750.75PUT0 2765.98FALSE00
2025-10-17800.77PUT1 9042.81FALSE0.770
2025-10-17851.41PUT4 8540.39FALSE0.060.04
2025-10-17902.17PUT16 18739.23FALSE-0.28-0.11
2025-10-17953.7PUT11 20137.93FALSE0.120.03
2025-10-171005.7PUT49 15537.92FALSE0.50.1
2025-10-171058.5PUT2 26936.63TRUE-0.05-0.01
2025-10-1711010.95PUT1 54037.57TRUE-0.3-0.03
2025-10-1711515.1PUT0 10137.74TRUE00
2025-10-1712010.9PUT0 1252.05TRUE00
2025-10-1712511.68PUT0 1140.22TRUE00
2025-10-1713015.1PUT0 542.09TRUE00
2025-10-171350PUT0 082.87TRUE00
2025-10-171400PUT0 087.8TRUE00
2025-10-171450PUT0 093.87TRUE00
2025-10-171500PUT0 098.91TRUE00
2025-10-171550PUT0 0103.69TRUE00
2025-10-171600PUT0 0108.24TRUE00
2025-10-171650PUT0 0112.58TRUE00
2025-10-171700PUT0 0116.73TRUE00
2025-10-171750PUT0 0120.7TRUE00
2025-11-21550CALL0 069.4TRUE00
2025-11-21600CALL0 056.64TRUE00
2025-11-21650CALL0 054.59TRUE00
2025-11-21700CALL0 056.38TRUE00
2025-11-21750CALL0 056.74TRUE00
2025-11-218023.1CALL4 1144.46TRUE-0.7-0.03
2025-11-21850CALL0 051.49TRUE00
2025-11-21900CALL0 048.77TRUE00
2025-11-219513.3CALL10 047.17TRUE13.30
2025-11-2110010.24CALL4 1446.24TRUE-0.76-0.07
2025-11-211058.2CALL11 6845.38FALSE-0.2-0.02
2025-11-211106.42CALL21 52945.45FALSE-0.07-0.01
2025-11-211154.95CALL11 8745.37FALSE-0.05-0.01
2025-11-211203.5CALL5 945.17FALSE-0.2-0.05
2025-11-211252.82CALL0 2944.77FALSE00
2025-11-211302.35CALL0 2445.13FALSE00
2025-11-211351.65CALL12 245.7FALSE00
2025-11-211401.22CALL40 1445.63FALSE-0.88-0.42
2025-11-211450.92CALL50 9045.85FALSE0.920
2025-11-211500CALL0 042.69FALSE00
2025-11-211550.9CALL0 3065.89FALSE00
2025-11-211600CALL0 068.71FALSE00
2025-11-211650CALL0 071.35FALSE00
2025-11-21550PUT0 098.41FALSE00
2025-11-21600PUT0 088.33FALSE00
2025-11-21650PUT0 048.15FALSE00
2025-11-21700.95PUT4 252.41FALSE0.040.04
2025-11-21751.45PUT10 550.38FALSE0.010.01
2025-11-21802.21PUT17 10248.95FALSE0.030.01
2025-11-21853.27PUT8 2847.75FALSE-0.08-0.02
2025-11-21904.9PUT350 9447.95FALSE0.220.05
2025-11-21956.33PUT0 2346.12FALSE00
2025-11-211008.7PUT0 102445.16FALSE00
2025-11-2110511.6PUT1 105845.36TRUE0.10.01
2025-11-2111012.7PUT0 144.4TRUE00
2025-11-2111517.4PUT0 244.61TRUE00
2025-11-211200PUT0 042.72TRUE00
2025-11-211250PUT0 048.51TRUE00
2025-11-211300PUT0 040.42TRUE00
2025-11-2113530PUT0 445.11TRUE00
2025-11-211400PUT0 066.73TRUE00
2025-11-211450PUT0 048.24TRUE00
2025-11-211500PUT0 081.49TRUE00
2025-11-211550PUT0 085.44TRUE00
2025-11-211600PUT0 087.27TRUE00
2025-11-211650PUT0 092.81TRUE00
2025-12-195061.2CALL0 5060.02TRUE00
2025-12-195548.37CALL0 3957TRUE00
2025-12-196041CALL1 1491.54TRUE410
2025-12-196537.5CALL0 351.74TRUE00
2025-12-197039CALL0 649.96TRUE00
2025-12-197549.67CALL0 4650.27TRUE00
2025-12-198025.8CALL0 4047.09TRUE00
2025-12-198529.9CALL0 4747.93TRUE00
2025-12-199036.5CALL0 7246.77TRUE00
2025-12-199514.5CALL6 12546.43TRUE14.50
2025-12-1910011.26CALL1 22845.42TRUE-0.74-0.06
2025-12-191059.1CALL1 16644.43FALSE9.10
2025-12-191107.66CALL8 39844.12FALSE-0.04-0.01
2025-12-191155.75CALL6 70643.97FALSE-0.2-0.03
2025-12-191204.54CALL114 76243.41FALSE-0.16-0.03
2025-12-191253.56CALL9 48843.49FALSE0.060.02
2025-12-191302.6CALL8 63743.41FALSE-0.22-0.08
2025-12-191351.9CALL10 152643.27FALSE1.90
2025-12-191401.75CALL0 91943.39FALSE00
2025-12-191451.23CALL16 120743.29FALSE-0.2-0.14
2025-12-191500.95CALL15 78643.45FALSE0.950
2025-12-191551CALL0 42744.12FALSE00
2025-12-191600.67CALL2 56545.24FALSE-0.03-0.04
2025-12-191650.99CALL0 21763.66FALSE00
2025-12-191700.1CALL0 9550.91FALSE00
2025-12-191750.49CALL0 10555.66FALSE00
2025-12-191800.75CALL0 7955.17FALSE00
2025-12-191850.75CALL0 17758.57FALSE00
2025-12-191900.5CALL0 3274.88FALSE00
2025-12-191950.9CALL0 6664.42FALSE00
2025-12-192000.25CALL0 73952.58FALSE00
2025-12-192050.46CALL0 11780.6FALSE00
2025-12-192100.2CALL0 8282.52FALSE00
2025-12-192150CALL0 1684.37FALSE00
2025-12-192200CALL0 2186.16FALSE00
2025-12-192300CALL0 3189.59FALSE00
2025-12-192402.41CALL0 2292.83FALSE00
2025-12-192502.4CALL0 2995.9FALSE00
2025-12-192600CALL0 1698.81FALSE00
2025-12-192700.05CALL0 5101.58FALSE00
2025-12-192800CALL0 3104.23FALSE00
2025-12-192900CALL0 6106.76FALSE00
2025-12-193000CALL0 279.76FALSE00
2025-12-193100CALL0 47111.5FALSE00
2025-12-193200CALL0 0113.21FALSE00
2025-12-193300CALL0 7115.35FALSE00
2025-12-19500.65PUT0 1969.39FALSE00
2025-12-19550.21PUT0 10489.84FALSE00
2025-12-19600.5PUT0 12279.9FALSE00
2025-12-19650.45PUT0 32146.21FALSE00
2025-12-19700.82PUT0 16949.42FALSE00
2025-12-19751.85PUT1 11448.55FALSE1.850
2025-12-19802.71PUT5 12247.26FALSE0.140.05
2025-12-19853.9PUT0 35546.37FALSE00
2025-12-19905.23PUT5 107945.69FALSE-0.27-0.05
2025-12-19957.45PUT1 40845.44FALSE00
2025-12-191009.28PUT6 24044.01FALSE-0.12-0.01
2025-12-1910511.9PUT4 53643.38TRUE-0.4-0.03
2025-12-1911015.3PUT3 93243.11TRUE15.30
2025-12-1911517.8PUT0 56543.14TRUE00
2025-12-1912017.8PUT0 12742.71TRUE00
2025-12-1912514.5PUT0 43543.22TRUE00
2025-12-1913022.64PUT0 3841.45TRUE00
2025-12-1913535.2PUT0 4142.71TRUE00
2025-12-1914037.14PUT0 5044.02TRUE00
2025-12-1914543.92PUT0 8845.11TRUE00
2025-12-1915049.33PUT0 19453.09TRUE00
2025-12-1915551.74PUT0 077.19TRUE00
2025-12-1916052.74PUT0 080.59TRUE00
2025-12-1916558.29PUT0 083.84TRUE00
2025-12-191700PUT0 087.52TRUE00
2025-12-1917572.5PUT0 090.51TRUE00
2025-12-191800PUT0 093.38TRUE00
2025-12-191850PUT0 094.93TRUE00
2025-12-191900PUT0 098.19TRUE00
2025-12-191950PUT0 0101.37TRUE00
2025-12-192000PUT0 0103.85TRUE00
2025-12-192050PUT0 0106.26TRUE00
2025-12-192100PUT0 0108.59TRUE00
2025-12-192150PUT0 0110.86TRUE00
2025-12-192200PUT0 0112.43TRUE00
2025-12-192300PUT0 0117.28TRUE00
2025-12-192400PUT0 0121.29TRUE00
2025-12-192500PUT0 0125.11TRUE00
2025-12-192600PUT0 0128.75TRUE00
2025-12-192700PUT0 0132.23TRUE00
2025-12-192800PUT0 0135.57TRUE00
2025-12-192900PUT0 0138.1TRUE00
2025-12-193000PUT0 0141.83TRUE00
2025-12-193100PUT0 0144.12TRUE00
2025-12-193200PUT0 0146.97TRUE00
2025-12-193300PUT0 0149.72TRUE00
2026-01-165068.7CALL0 259.36TRUE00
2026-01-165545.99CALL0 343.49TRUE00
2026-01-166048.2CALL0 251.23TRUE00
2026-01-166536.15CALL0 063.54TRUE00
2026-01-167042.75CALL0 1160.64TRUE00
2026-01-167531CALL0 3744.45TRUE00
2026-01-168032.26CALL0 5447.91TRUE00
2026-01-168537.59CALL0 1146.6TRUE00
2026-01-169025.91CALL0 24743.64TRUE00
2026-01-169519.7CALL0 11539.14TRUE00
2026-01-1610012.3CALL8 29143.89TRUE-0.24-0.02
2026-01-1610510CALL9 10343.19FALSE-0.4-0.04
2026-01-161108.1CALL4 22643FALSE-0.6-0.07
2026-01-161156.4CALL3 31442.64FALSE-0.4-0.06
2026-01-161205.44CALL21 77042.2FALSE0.040.01
2026-01-161254.2CALL24 36142.03FALSE00
2026-01-161303.4CALL16 48942.34FALSE00
2026-01-161352.61CALL12 24641.87FALSE-0.06-0.02
2026-01-161402.35CALL0 39542.16FALSE00
2026-01-161451.65CALL3 85242.17FALSE-0.1-0.06
2026-01-161501.3CALL2 74542.23FALSE-0.18-0.12
2026-01-161551.07CALL92 18242.74FALSE-0.06-0.05
2026-01-161600.87CALL4 77143.08FALSE-0.12-0.12
2026-01-161650.68CALL21 50543.05FALSE0.680
2026-01-161700.8CALL0 168252.34FALSE00
2026-01-161751.05CALL0 28561.42FALSE00
2026-01-161800.51CALL0 68757.4FALSE00
2026-01-161850.89CALL0 44563.77FALSE00
2026-01-161900.39CALL0 26843.86FALSE00
2026-01-161951.06CALL0 4349.94FALSE00
2026-01-162000.34CALL0 167748.17FALSE00
2026-01-162100.65CALL0 12761.56FALSE00
2026-01-162200.2CALL0 38851.35FALSE00
2026-01-162300.05CALL9 27045.8FALSE-0.16-0.76
2026-01-162400.15CALL1 15754.09FALSE0.150
2026-01-162500.23CALL0 46151.96FALSE00
2026-01-162600.35CALL0 18789.41FALSE00
2026-01-162701.25CALL0 2191.92FALSE00
2026-01-162800CALL0 4794.33FALSE00
2026-01-162900CALL0 696.62FALSE00
2026-01-163000.1CALL0 9385.39FALSE00
2026-01-163100CALL0 53100.93FALSE00
2026-01-163200CALL0 2102.95FALSE00
2026-01-163302.7CALL0 4293.83FALSE00
2026-01-16500.24PUT0 1863.18FALSE00
2026-01-16551.25PUT0 6180.77FALSE00
2026-01-16600.3PUT0 14449.41FALSE00
2026-01-16650.75PUT0 26049.26FALSE00
2026-01-16701.58PUT1 75149.07FALSE1.580
2026-01-16752.38PUT1 19447.19FALSE2.380
2026-01-16803.45PUT1 23046.5FALSE3.450
2026-01-16854.45PUT0 13645.27FALSE00
2026-01-16906.2PUT5 126045.24FALSE0.080.01
2026-01-16958.2PUT5 50543.54FALSE0.60.08
2026-01-1610010.2PUT0 30242.98FALSE00
2026-01-1610513PUT0 30342.24TRUE00
2026-01-1611015.98PUT0 22041.73TRUE00
2026-01-1611518.4PUT0 15841.73TRUE00
2026-01-1612023.01PUT0 15242.26TRUE00
2026-01-1612526.68PUT0 6241.65TRUE00
2026-01-1613030.05PUT0 7341.95TRUE00
2026-01-1613528.8PUT0 19241.71TRUE00
2026-01-1614032.3PUT0 38942.51TRUE00
2026-01-1614534.24PUT0 13141.11TRUE00
2026-01-1615049.15PUT0 16440.16TRUE00
2026-01-1615547.5PUT0 2371.77TRUE00
2026-01-1616052.1PUT0 374.91TRUE00
2026-01-1616562.55PUT0 277.9TRUE00
2026-01-1617060.16PUT0 180.77TRUE00
2026-01-1617572PUT0 083.53TRUE00
2026-01-1618079.11PUT0 085.65TRUE00
2026-01-161850PUT0 088.73TRUE00
2026-01-1619088.81PUT0 1091.19TRUE00
2026-01-161950PUT0 093.57TRUE00
2026-01-1620093.82PUT0 195.87TRUE00
2026-01-16210103.82PUT0 199.72TRUE00
2026-01-16220118.95PUT0 1104.42TRUE00
2026-01-16230128.95PUT0 0108.34TRUE00
2026-01-162400PUT0 0111.49TRUE00
2026-01-162500PUT0 0115.6TRUE00
2026-01-162600PUT0 0118.97TRUE00
2026-01-162700PUT0 0122.19TRUE00
2026-01-162800PUT0 0125.28TRUE00
2026-01-162900PUT0 0128.25TRUE00
2026-01-163000PUT0 0131.1TRUE00
2026-01-163100PUT0 0133.25TRUE00
2026-01-163200PUT0 0136.5TRUE00
2026-01-163300PUT0 0139.06TRUE00
2026-03-20500CALL0 058.37TRUE00
2026-03-205553.28CALL0 556.13TRUE00
2026-03-206052.1CALL0 552.02TRUE00
2026-03-20650CALL0 050.73TRUE00
2026-03-207051.02CALL0 3148.73TRUE00
2026-03-207537.58CALL0 746.25TRUE00
2026-03-208033CALL0 2745.33TRUE00
2026-03-208525CALL0 443.83TRUE00
2026-03-209034CALL0 849.17TRUE00
2026-03-209521.5CALL0 2545.04TRUE00
2026-03-2010015.65CALL0 7644.56TRUE00
2026-03-2010512.5CALL2 10543.85FALSE-0.85-0.06
2026-03-2011010.4CALL3 6142.16FALSE-0.84-0.07
2026-03-201159.62CALL0 14342.89FALSE00
2026-03-201207.4CALL4 12242.23FALSE7.40
2026-03-201256CALL1 5141.51FALSE60
2026-03-201305CALL3 31441.52FALSE-0.6-0.11
2026-03-201354.25CALL3 26641.91FALSE4.250
2026-03-201403.8CALL0 13941.99FALSE00
2026-03-201453.1CALL0 2342.01FALSE00
2026-03-201502.52CALL3 108141.91FALSE0.020.01
2026-03-201554CALL0 542.03FALSE00
2026-03-201601.85CALL0 102742.04FALSE00
2026-03-201651.44CALL50 1342.44FALSE0.070.05
2026-03-201701.19CALL30 5542.43FALSE1.190
2026-03-201751.02CALL18 8442.75FALSE-0.13-0.11
2026-03-201801.65CALL0 1938.76FALSE00
2026-03-201852.3CALL0 343.58FALSE00
2026-03-201901.7CALL0 29157.74FALSE00
2026-03-201951.2CALL0 5359.39FALSE00
2026-03-20501.08PUT0 263.65FALSE00
2026-03-20551.15PUT0 2568.81FALSE00
2026-03-20600.77PUT0 6450.08FALSE00
2026-03-20652.84PUT0 8149.38FALSE00
2026-03-20700.8PUT0 5847.56FALSE00
2026-03-20752.01PUT0 14547FALSE00
2026-03-20804.4PUT0 7045.99FALSE00
2026-03-20856PUT0 17145.03FALSE00
2026-03-20907.8PUT0 16344.79FALSE00
2026-03-20959.7PUT0 13843.85FALSE00
2026-03-2010012.41PUT2 6243.32FALSE12.410
2026-03-2010513.32PUT0 7242.98TRUE00
2026-03-2011015.7PUT0 12142.55TRUE00
2026-03-2011517.8PUT0 7542.21TRUE00
2026-03-2012021.9PUT0 21041.7TRUE00
2026-03-2012524.68PUT0 341TRUE00
2026-03-2013029.8PUT0 3340.63TRUE00
2026-03-2013535.75PUT0 639.66TRUE00
2026-03-2014039.37PUT0 1039.15TRUE00
2026-03-201450PUT0 441.99TRUE00
2026-03-201500PUT0 742.19TRUE00
2026-03-201550PUT0 1038.67TRUE00
2026-03-201600PUT0 1065.78TRUE00
2026-03-201650PUT0 067.56TRUE00
2026-03-201700PUT0 070.49TRUE00
2026-03-2017572PUT0 072.9TRUE00
2026-03-2018077.84PUT0 075.22TRUE00
2026-03-201850PUT0 077.01TRUE00
2026-03-201900PUT0 079.61TRUE00
2026-03-201950PUT0 081.69TRUE00
2026-06-185071.2CALL0 456.6TRUE00
2026-06-185562.7CALL0 553.78TRUE00
2026-06-186062CALL0 1549.85TRUE00
2026-06-186552.2CALL0 249.9TRUE00
2026-06-187054CALL0 748.03TRUE00
2026-06-187540.17CALL0 949.49TRUE00
2026-06-188028.87CALL1 2847.4TRUE28.870
2026-06-188533.22CALL0 2046.05TRUE00
2026-06-189026.6CALL0 3445.22TRUE00
2026-06-189521CALL0 5744.65TRUE00
2026-06-1810018CALL3 6044.29TRUE00
2026-06-1810515.25CALL4 13943.72FALSE-1.05-0.06
2026-06-1811013.81CALL1 6543.12FALSE13.810
2026-06-1811511.8CALL0 18142.65FALSE00
2026-06-1812010.33CALL53 3342.82FALSE-0.07-0.01
2026-06-181258.37CALL3 15942.19FALSE8.370
2026-06-181307.6CALL5 6442.03FALSE7.60
2026-06-181357.79CALL0 1941.43FALSE00
2026-06-181405.8CALL0 6241.47FALSE00
2026-06-181454.73CALL1 7141.24FALSE4.730
2026-06-181504.4CALL0 12241.13FALSE00
2026-06-181554.87CALL0 640.78FALSE00
2026-06-181602.9CALL54 1140.68FALSE2.90
2026-06-181652.58CALL44 641.09FALSE2.580
2026-06-181702.25CALL36 2441.23FALSE2.250
2026-06-181754.6CALL0 536.28FALSE00
2026-06-181802.75CALL0 1643.63FALSE00
2026-06-181853.05CALL0 644.57FALSE00
2026-06-181903.78CALL0 145.13FALSE00
2026-06-181951.95CALL0 246.19FALSE00
2026-06-18501.65PUT0 560.98FALSE00
2026-06-18551.3PUT1 1050.18FALSE1.30
2026-06-18601.04PUT0 2842.34FALSE00
2026-06-18651.5PUT0 12448.16FALSE00
2026-06-18701.98PUT0 2848.72FALSE00
2026-06-18753.1PUT0 1746.01FALSE00
2026-06-18803.38PUT0 4545.24FALSE00
2026-06-18857.7PUT2 3645.08FALSE-0.1-0.01
2026-06-18909.59PUT1 12544.53FALSE0.510.06
2026-06-189511.5PUT0 3843.48FALSE00
2026-06-1810014.28PUT1 8643.96FALSE0.580.04
2026-06-1810516.3PUT0 10442.72TRUE00
2026-06-1811017PUT0 15142.04TRUE00
2026-06-1811515.5PUT0 1841.68TRUE00
2026-06-1812019.25PUT0 3041.99TRUE00
2026-06-1812519.53PUT0 240.65TRUE00
2026-06-1813030.25PUT0 1741TRUE00
2026-06-1813535.97PUT0 1543.68TRUE00
2026-06-1814037.4PUT0 539.32TRUE00
2026-06-181450PUT0 032.46TRUE00
2026-06-1815040.28PUT0 1239.33TRUE00
2026-06-181550PUT0 148.1TRUE00
2026-06-181600PUT0 042.09TRUE00
2026-06-1816558.49PUT0 144.14TRUE00
2026-06-181700PUT0 063.92TRUE00
2026-06-1817571.85PUT0 066.05TRUE00
2026-06-181800PUT0 068.1TRUE00
2026-06-181850PUT0 070.07TRUE00
2026-06-181900PUT0 071.98TRUE00
2026-06-181950PUT0 073.82TRUE00
2027-01-155061CALL0 2549.8TRUE00
2027-01-155552.2CALL2 2454.53TRUE0.50.01
2027-01-156052CALL0 2147.31TRUE00
2027-01-156549.5CALL0 1846.97TRUE00
2027-01-157047.74CALL0 1748.07TRUE00
2027-01-157537.05CALL1 3446.7TRUE0.150
2027-01-158033CALL6 6645.26TRUE-0.4-0.01
2027-01-158532.7CALL0 2444.69TRUE00
2027-01-159029CALL1 4143.94TRUE290
2027-01-159525.2CALL0 2343.74TRUE00
2027-01-1510022.3CALL2 41143.14TRUE-0.64-0.03
2027-01-1510521CALL10 12243.28FALSE0.20.01
2027-01-1511018.3CALL5 13341.45FALSE-0.6-0.03
2027-01-1511516.35CALL0 4042.39FALSE00
2027-01-1512014.8CALL7 8842.05FALSE-0.85-0.05
2027-01-1512514.5CALL0 8741.64FALSE00
2027-01-1513013.6CALL0 8141.27FALSE00
2027-01-1513510.9CALL0 1240.95FALSE00
2027-01-151409.7CALL3 12340.39FALSE-0.18-0.02
2027-01-151458.1CALL1 5040.58FALSE8.10
2027-01-151507.78CALL10 41640.81FALSE-0.25-0.03
2027-01-151558CALL0 4440.49FALSE00
2027-01-151606.2CALL3 34940.72FALSE-0.4-0.06
2027-01-151659.82CALL0 2640.52FALSE00
2027-01-151705.2CALL11 23440.15FALSE-0.3-0.05
2027-01-151754.9CALL0 7040.15FALSE00
2027-01-151804.3CALL30 39640.3FALSE4.30
2027-01-151855.7CALL0 3740.64FALSE00
2027-01-151903.65CALL0 4740.56FALSE00
2027-01-151953.78CALL0 2841.2FALSE00
2027-01-152003CALL0 33644.84FALSE00
2027-01-152102.8CALL0 9540.81FALSE00
2027-01-152204.05CALL0 7242.79FALSE00
2027-01-152302.4CALL0 3342.91FALSE00
2027-01-152401.86CALL0 2844.55FALSE00
2027-01-152502.11CALL0 7445.37FALSE00
2027-01-152601.5CALL0 9145.14FALSE00
2027-01-152701.3CALL0 6543.95FALSE00
2027-01-152801.65CALL0 748.75FALSE00
2027-01-152901.5CALL0 750FALSE00
2027-01-153001.5CALL0 1950.93FALSE00
2027-01-153101.2CALL0 2949.67FALSE00
2027-01-153201.12CALL0 8752.89FALSE00
2027-01-153300.91CALL0 30948.86FALSE00
2027-01-15501.9PUT0 1142.82FALSE00
2027-01-15552.1PUT0 2348FALSE00
2027-01-15603PUT0 3446.93FALSE00
2027-01-15653.8PUT0 24147.22FALSE00
2027-01-15705.55PUT0 3044.9FALSE00
2027-01-15757PUT0 2244.43FALSE00
2027-01-15808.5PUT0 6244.25FALSE00
2027-01-158510.39PUT2 2243.36FALSE10.390
2027-01-159010.4PUT0 7242.94FALSE00
2027-01-159514.01PUT0 25842.4FALSE00
2027-01-1510017.38PUT2 6942.61FALSE17.380
2027-01-1510519.8PUT7 3141.71TRUE19.80
2027-01-1511020.6PUT0 5741.02TRUE00
2027-01-1511525.55PUT0 40241.13TRUE00
2027-01-1512023PUT0 2640.75TRUE00
2027-01-1512522.5PUT0 1340.75TRUE00
2027-01-1513026.73PUT0 6939.87TRUE00
2027-01-1513539.38PUT1 1439.18TRUE0.010
2027-01-1514043.21PUT1 3339.94TRUE43.210
2027-01-1514536.4PUT0 1139.51TRUE00
2027-01-1515039.8PUT0 4139.17TRUE00
2027-01-151550PUT0 1438.75TRUE00
2027-01-1516064.5PUT0 9339.08TRUE00
2027-01-1516551.28PUT0 1137.25TRUE00
2027-01-1517069.15PUT0 2438.17TRUE00
2027-01-1517574.64PUT0 651.75TRUE00
2027-01-1518078.91PUT0 6853.42TRUE00
2027-01-1518574.59PUT0 058.16TRUE00
2027-01-1519087PUT0 059.74TRUE00
2027-01-1519587.56PUT0 061.26TRUE00
2027-01-1520095PUT0 062.75TRUE00
2027-01-152100PUT0 065.58TRUE00
2027-01-152200PUT0 068.25TRUE00
2027-01-152300PUT0 070.78TRUE00
2027-01-152400PUT0 073.2TRUE00
2027-01-152500PUT0 075.5TRUE00
2027-01-152600PUT0 077.7TRUE00
2027-01-152700PUT0 079.81TRUE00
2027-01-152800PUT0 081.84TRUE00
2027-01-152900PUT0 083.8TRUE00
2027-01-153000PUT0 085.69TRUE00
2027-01-153100PUT0 087.52TRUE00
2027-01-153200PUT0 089.28TRUE00
2027-01-15330220.3PUT0 090.99TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm