Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 30.03
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-24600CALL0 0209.95TRUE00
2026-04-24650CALL0 0184.29TRUE00
2026-04-24700CALL0 0174.39TRUE00
2026-04-24750CALL0 0142.61TRUE00
2026-04-24800CALL0 0124.67TRUE00
2026-04-248524.5CALL0 6114.61TRUE00
2026-04-248623.55CALL0 6110.2TRUE00
2026-04-24870CALL0 188.97TRUE00
2026-04-24880CALL0 188.35TRUE00
2026-04-24890CALL0 184.41TRUE00
2026-04-24900CALL0 190.62TRUE00
2026-04-24910CALL0 590.57TRUE00
2026-04-24920CALL0 384.25TRUE00
2026-04-24930CALL0 771.34TRUE00
2026-04-24940CALL0 1167.39TRUE00
2026-04-249515.25CALL1 155.75TRUE15.250
2026-04-24960CALL0 452.13TRUE00
2026-04-249711.3CALL0 1355.56TRUE00
2026-04-249810.91CALL0 2955.33TRUE00
2026-04-24999.97CALL0 2554.41TRUE00
2026-04-241009.17CALL10 3156.18TRUE-0.73-0.07
2026-04-241018.4CALL498 6657.04TRUE0.120.01
2026-04-241027.48CALL616 3453.83TRUE-0.61-0.08
2026-04-241036.43CALL242 4447.67TRUE-0.76-0.11
2026-04-241045.57CALL172 1645.22TRUE-0.47-0.08
2026-04-241054.95CALL213 4046.58TRUE-0.25-0.05
2026-04-241064.35CALL382 437.98TRUE4.350
2026-04-241073.65CALL244 1936.57TRUE-0.35-0.09
2026-04-241083.23CALL59 2036.19TRUE0.010
2026-04-241092.97CALL158 4637.89FALSE0.580.24
2026-04-241102.1CALL123 5137.79FALSE-0.2-0.09
2026-04-241112.07CALL4 4137.89FALSE2.070
2026-04-241121.63CALL2 1137.87FALSE0.180.12
2026-04-241130.9CALL1 1839.28FALSE0.90
2026-04-241141CALL3 2932.91FALSE0.050.05
2026-04-241150.86CALL1 5347.05FALSE0.040.05
2026-04-241160.5CALL3 342.27FALSE-0.21-0.3
2026-04-241170CALL0 065.62FALSE00
2026-04-241180.47CALL1 048.37FALSE0.470
2026-04-241190CALL0 264.01FALSE00
2026-04-241200.25CALL0 5464.44FALSE00
2026-04-241210CALL0 165.12FALSE00
2026-04-241220.19CALL2 5849.46FALSE0.190
2026-04-241230.16CALL0 183.12FALSE00
2026-04-241240CALL0 085.88FALSE00
2026-04-241250CALL0 052.94FALSE00
2026-04-241260CALL0 092.47FALSE00
2026-04-241270CALL0 094.99FALSE00
2026-04-241300CALL0 0104.22FALSE00
2026-04-241350CALL0 0118.65FALSE00
2026-04-241400CALL0 0132.07FALSE00
2026-04-241450.12CALL0 10144.65FALSE00
2026-04-241500CALL0 0156.51FALSE00
2026-04-241550CALL0 0167.73FALSE00
2026-04-241600CALL0 0178.39FALSE00
2026-04-241650CALL0 0188.55FALSE00
2026-04-24600PUT0 0276.29FALSE00
2026-04-24650PUT0 182244.82FALSE00
2026-04-24700.02PUT0 2215.47FALSE00
2026-04-24750.15PUT0 6179.54FALSE00
2026-04-24800.05PUT2 590.48FALSE0.050
2026-04-24850.12PUT1 384.74FALSE0.120
2026-04-24860PUT0 0132.44FALSE00
2026-04-24870PUT0 1127.52FALSE00
2026-04-24880PUT0 1123.47FALSE00
2026-04-24890PUT0 3118.58FALSE00
2026-04-24900PUT0 12113.7FALSE00
2026-04-24910PUT0 26109.61FALSE00
2026-04-24920.39PUT0 2104.74FALSE00
2026-04-24930PUT0 5100.61FALSE00
2026-04-24940PUT0 2195.73FALSE00
2026-04-24950PUT0 9591.53FALSE00
2026-04-24960PUT0 3187.27FALSE00
2026-04-24970.44PUT0 2982.33FALSE00
2026-04-24980.51PUT0 2777.98FALSE00
2026-04-24990.6PUT0 3551.47FALSE00
2026-04-241000.53PUT0 4166.22FALSE00
2026-04-241010.45PUT0 6868.62FALSE00
2026-04-241020.83PUT0 3838.88FALSE00
2026-04-241031PUT0 2637.12FALSE00
2026-04-241041.36PUT0 1934.8FALSE00
2026-04-241051.05PUT16 2937.71FALSE-0.18-0.15
2026-04-241061.04PUT8 331.92FALSE1.040
2026-04-241071.28PUT6 1537.97FALSE1.280
2026-04-241082.35PUT4 2839.9FALSE2.350
2026-04-241091.82PUT4 736.1TRUE1.820
2026-04-241103.25PUT84 1036.74TRUE3.250
2026-04-241113.9PUT86 036.77TRUE3.90
2026-04-241124.45PUT42 133.8TRUE-0.05-0.01
2026-04-241135.2PUT102 6033.15TRUE0.020
2026-04-241146.05PUT78 10733.57TRUE0.080.01
2026-04-241156.79PUT126 5728.78TRUE-0.06-0.01
2026-04-241167.58PUT228 8326.61TRUE-0.17-0.02
2026-04-241178.32PUT1097 11232.77TRUE-0.36-0.04
2026-04-241189.07PUT984 3540.58TRUE9.070
2026-04-241190PUT0 550TRUE00
2026-04-241200PUT0 00TRUE00
2026-04-241210PUT0 00TRUE00
2026-04-241220PUT0 00TRUE00
2026-04-241230PUT0 00TRUE00
2026-04-241240PUT0 00TRUE00
2026-04-241250PUT0 00TRUE00
2026-04-241260PUT0 00TRUE00
2026-04-241270PUT0 00TRUE00
2026-04-241300PUT0 00TRUE00
2026-04-241350PUT0 00TRUE00
2026-04-241400PUT0 00TRUE00
2026-04-241450PUT0 00TRUE00
2026-04-241500PUT0 00TRUE00
2026-04-241550PUT0 00TRUE00
2026-04-241600PUT0 00TRUE00
2026-04-241650PUT0 00TRUE00
2026-05-01600CALL0 0158.7TRUE00
2026-05-01650CALL0 0110.82TRUE00
2026-05-01700CALL0 0121.11TRUE00
2026-05-01750CALL0 0110.03TRUE00
2026-05-01800CALL0 098.02TRUE00
2026-05-01850CALL0 070.34TRUE00
2026-05-01870CALL0 078.8TRUE00
2026-05-018821.71CALL2 593.36TRUE0.060
2026-05-018920.74CALL2 590.37TRUE0.040
2026-05-019018.14CALL0 372.08TRUE00
2026-05-019119.38CALL8 968.81TRUE1.280.07
2026-05-019218.41CALL8 1068.15TRUE1.060.06
2026-05-019317CALL6 7080.87TRUE170
2026-05-019416.05CALL6 7078.02TRUE0.710.05
2026-05-019514.43CALL0 7754.57TRUE00
2026-05-019613.48CALL0 3257.02TRUE00
2026-05-019714.04CALL2 5355.64TRUE14.040
2026-05-019813.07CALL2 252.15TRUE13.070
2026-05-01990CALL0 050.46TRUE00
2026-05-011000CALL0 1646TRUE00
2026-05-011010CALL0 4951.08TRUE00
2026-05-011029.48CALL1 3947.11TRUE1.050.12
2026-05-011038.58CALL1 3847.88TRUE0.90.12
2026-05-011040CALL0 744.88TRUE00
2026-05-011057.32CALL1 8340.41TRUE7.320
2026-05-011065.28CALL0 639.42TRUE00
2026-05-011075.41CALL5 237.96TRUE0.870.19
2026-05-011083.75CALL1 337.17TRUE3.750
2026-05-011093.98CALL2 436.7FALSE3.980
2026-05-011103.3CALL3 2135.67FALSE3.30
2026-05-011110CALL0 536.68FALSE00
2026-05-011122.6CALL4 1236.59FALSE0.390.18
2026-05-011132.15CALL5 136.9FALSE0.150.08
2026-05-011141.67CALL1 237.39FALSE1.670
2026-05-011151.24CALL1 6739.83FALSE0.020.02
2026-05-011160.9CALL2 1137.72FALSE-0.23-0.2
2026-05-011170CALL0 039.32FALSE00
2026-05-011180CALL0 143.38FALSE00
2026-05-011190CALL0 254.34FALSE00
2026-05-011200.4CALL4 7138.2FALSE-0.1-0.2
2026-05-011210CALL0 057.05FALSE00
2026-05-011220CALL0 059.26FALSE00
2026-05-011250CALL0 053.71FALSE00
2026-05-011300CALL0 060.47FALSE00
2026-05-011350CALL0 086.46FALSE00
2026-05-011400CALL0 096.27FALSE00
2026-05-011450CALL0 0105.46FALSE00
2026-05-011500.1CALL8 073.53FALSE0.10
2026-05-011550CALL0 0122.32FALSE00
2026-05-011600CALL0 0113.82FALSE00
2026-05-011650CALL0 0120.68FALSE00
2026-05-01600PUT0 0201.96FALSE00
2026-05-01650.06PUT0 9178.98FALSE00
2026-05-01700PUT0 29150.82FALSE00
2026-05-01750.25PUT1 132100.24FALSE0.250
2026-05-01800PUT0 58114.37FALSE00
2026-05-01850PUT0 096.44FALSE00
2026-05-01870.05PUT0 590.1FALSE00
2026-05-01880PUT0 086.6FALSE00
2026-05-01890.24PUT0 384.37FALSE00
2026-05-01900PUT0 1073.16FALSE00
2026-05-01910.72PUT0 1075.62FALSE00
2026-05-01920.3PUT0 1063.24FALSE00
2026-05-01930PUT0 1668.77FALSE00
2026-05-01940PUT0 1364.25FALSE00
2026-05-01950PUT0 2858.07FALSE00
2026-05-01960PUT0 243.83FALSE00
2026-05-01970.7PUT0 743.78FALSE00
2026-05-01980PUT0 1242.64FALSE00
2026-05-01990PUT0 649.12FALSE00
2026-05-011000PUT0 145.6FALSE00
2026-05-011011.65PUT0 8841.19FALSE00
2026-05-011021.2PUT0 241.96FALSE00
2026-05-011031.3PUT10 1039.22FALSE0.050.04
2026-05-011040PUT0 1138.67FALSE00
2026-05-011052.24PUT0 1037.65FALSE00
2026-05-011060PUT0 037.08FALSE00
2026-05-011073PUT0 136.57FALSE00
2026-05-011082.25PUT1 235.81FALSE2.250
2026-05-011090PUT0 135.63TRUE00
2026-05-011103.8PUT0 3434.86TRUE00
2026-05-011113.8PUT1 037.02TRUE3.80
2026-05-011120PUT0 135.06TRUE00
2026-05-011130PUT0 035.6TRUE00
2026-05-011140PUT0 031.18TRUE00
2026-05-011157.09PUT0 4332.61TRUE00
2026-05-011160PUT0 027.5TRUE00
2026-05-011170PUT0 032.31TRUE00
2026-05-011180PUT0 032.3TRUE00
2026-05-011190PUT0 00TRUE00
2026-05-011200PUT0 4128.81TRUE00
2026-05-011210PUT0 030.69TRUE00
2026-05-011220PUT0 00TRUE00
2026-05-011250PUT0 00TRUE00
2026-05-011300PUT0 00TRUE00
2026-05-011350PUT0 00TRUE00
2026-05-011400PUT0 00TRUE00
2026-05-011450PUT0 00TRUE00
2026-05-011500PUT0 00TRUE00
2026-05-011550PUT0 00TRUE00
2026-05-011600PUT0 00TRUE00
2026-05-011650PUT0 00TRUE00
2026-05-08600CALL0 0107.21TRUE00
2026-05-08650CALL0 0104.1TRUE00
2026-05-08700CALL0 093.75TRUE00
2026-05-08750CALL0 076.52TRUE00
2026-05-08800CALL0 070.18TRUE00
2026-05-08850CALL0 065.66TRUE00
2026-05-08870CALL0 167.6TRUE00
2026-05-08880CALL0 168.44TRUE00
2026-05-088920.35CALL6 165.61TRUE20.350
2026-05-089019.4CALL7 363.87TRUE19.40
2026-05-089118.43CALL9 1961.65TRUE18.430
2026-05-089217.48CALL9 8959.79TRUE17.480
2026-05-089316.6CALL0 8756.36TRUE00
2026-05-089416.83CALL1 2654.44TRUE1.180.08
2026-05-089516.13CALL1 1153.3TRUE1.280.09
2026-05-089613.9CALL0 1953.58TRUE00
2026-05-089712.5CALL0 1747.46TRUE00
2026-05-089811.6CALL0 251.09TRUE00
2026-05-08999.87CALL0 244.48TRUE00
2026-05-081009.96CALL0 5546.03TRUE00
2026-05-081019CALL0 3745.23TRUE00
2026-05-081029.57CALL21 244.17TRUE9.570
2026-05-081037.7CALL0 343.97TRUE00
2026-05-081047.2CALL0 340.28TRUE00
2026-05-081056.03CALL0 3239.58TRUE00
2026-05-081065.75CALL0 4239.05TRUE00
2026-05-081075.93CALL5 1737.21TRUE5.930
2026-05-081085.2CALL1 536.96TRUE5.20
2026-05-081094.75CALL0 436.81FALSE00
2026-05-081104.05CALL1 936.27FALSE4.050
2026-05-081113.07CALL1 336.07FALSE3.070
2026-05-081122.8CALL0 536.95FALSE00
2026-05-081130CALL0 035.46FALSE00
2026-05-081142.3CALL2 235.89FALSE2.30
2026-05-081151.6CALL0 336.82FALSE00
2026-05-081161.85CALL0 2735.71FALSE00
2026-05-081171.3CALL0 234.69FALSE00
2026-05-081181.05CALL0 238.39FALSE00
2026-05-081190CALL0 139.66FALSE00
2026-05-081201CALL2 4241.52FALSE10
2026-05-081210.85CALL0 148.97FALSE00
2026-05-081220CALL0 038.65FALSE00
2026-05-081250CALL0 055.74FALSE00
2026-05-081300CALL0 063.79FALSE00
2026-05-081350CALL0 071.69FALSE00
2026-05-081400CALL0 068.14FALSE00
2026-05-081450CALL0 075.1FALSE00
2026-05-081500CALL0 081.68FALSE00
2026-05-08600PUT0 0166.92FALSE00
2026-05-08650PUT0 0147.94FALSE00
2026-05-08700PUT0 29104.7FALSE00
2026-05-08750PUT0 7985.71FALSE00
2026-05-08800PUT0 895.25FALSE00
2026-05-08850.55PUT0 159.62FALSE00
2026-05-08870PUT0 076.18FALSE00
2026-05-08880PUT0 069.49FALSE00
2026-05-08890PUT0 071.35FALSE00
2026-05-08900.8PUT0 152.11FALSE00
2026-05-08910PUT0 464.08FALSE00
2026-05-08920PUT0 454.09FALSE00
2026-05-08930.81PUT0 259.7FALSE00
2026-05-08940PUT0 155.93FALSE00
2026-05-08950.83PUT0 342.41FALSE00
2026-05-08960PUT0 41745.86FALSE00
2026-05-08970PUT0 249.64FALSE00
2026-05-08980PUT0 146.66FALSE00
2026-05-08990PUT0 448.83FALSE00
2026-05-081001.35PUT0 839.97FALSE00
2026-05-081010.8PUT1 041.17FALSE0.80
2026-05-081021.84PUT0 338.85FALSE00
2026-05-081032.11PUT0 1237.55FALSE00
2026-05-081042.1PUT0 1237.62FALSE00
2026-05-081052.78PUT0 236.77FALSE00
2026-05-081062.8PUT0 436.09FALSE00
2026-05-081073.39PUT0 735.3FALSE00
2026-05-081080PUT0 635.08FALSE00
2026-05-081094.38PUT0 1634.93TRUE00
2026-05-081104.83PUT0 1235.33TRUE00
2026-05-081110PUT0 235.33TRUE00
2026-05-081120PUT0 034.94TRUE00
2026-05-081135.6PUT10 036.19TRUE5.60
2026-05-081140PUT0 034.45TRUE00
2026-05-081150PUT0 033.23TRUE00
2026-05-081160PUT0 035.23TRUE00
2026-05-081170PUT0 034.43TRUE00
2026-05-081180PUT0 035.31TRUE00
2026-05-081190PUT0 032.53TRUE00
2026-05-081200PUT0 032.49TRUE00
2026-05-081210PUT0 031.97TRUE00
2026-05-081220PUT0 028.18TRUE00
2026-05-081250PUT0 032.74TRUE00
2026-05-081300PUT0 045.07TRUE00
2026-05-081350PUT0 00TRUE00
2026-05-081400PUT0 00TRUE00
2026-05-081450PUT0 00TRUE00
2026-05-081500PUT0 00TRUE00
2026-05-15550CALL0 0115.11TRUE00
2026-05-15600CALL0 0104.93TRUE00
2026-05-15650CALL0 094.81TRUE00
2026-05-15700CALL0 074.3TRUE00
2026-05-15750CALL0 1072.52TRUE00
2026-05-15800CALL0 876.16TRUE00
2026-05-15850CALL0 169.16TRUE00
2026-05-159018.8CALL0 4255.55TRUE00
2026-05-159515.25CALL0 1249.24TRUE00
2026-05-1510011.74CALL23 20443.37TRUE0.740.07
2026-05-151057.81CALL18 14139.37TRUE0.510.07
2026-05-151104.1CALL24 327638.74FALSE-0.4-0.09
2026-05-151152.2CALL39 18037.56FALSE-0.45-0.17
2026-05-151201.4CALL5 29136.01FALSE0.050.04
2026-05-151250.63CALL9 12739.31FALSE0.630
2026-05-151300.32CALL1 7240.09FALSE0.010.03
2026-05-151350CALL0 2763.09FALSE00
2026-05-151400.23CALL0 1360.35FALSE00
2026-05-151450CALL0 275.58FALSE00
2026-05-151500CALL0 1781.82FALSE00
2026-05-151550CALL0 087.72FALSE00
2026-05-151600CALL0 091.79FALSE00
2026-05-151650CALL0 098.67FALSE00
2026-05-151700.04CALL0 0103.77FALSE00
2026-05-15550PUT0 0163.41FALSE00
2026-05-15600PUT0 1145.52FALSE00
2026-05-15650PUT0 1129.71FALSE00
2026-05-15700PUT0 10114.23FALSE00
2026-05-15750PUT0 5496.62FALSE00
2026-05-15800.3PUT0 6971.48FALSE00
2026-05-15850.42PUT0 2052.96FALSE00
2026-05-15900.51PUT1 12448.25FALSE-0.13-0.2
2026-05-15950.88PUT16 12043.75FALSE-0.03-0.03
2026-05-151001.45PUT2 21338.51FALSE-0.3-0.17
2026-05-151052.5PUT3 9133.8FALSE-0.5-0.17
2026-05-151104.73PUT18 27335.61TRUE-0.65-0.12
2026-05-151157.25PUT16 1134.37TRUE-0.25-0.03
2026-05-1512011.5PUT5 1429.03TRUE11.50
2026-05-151250PUT0 00TRUE00
2026-05-151300PUT0 00TRUE00
2026-05-151350PUT0 00TRUE00
2026-05-151400PUT0 00TRUE00
2026-05-151450PUT0 00TRUE00
2026-05-151500PUT0 00TRUE00
2026-05-151550PUT0 00TRUE00
2026-05-151600PUT0 00TRUE00
2026-05-151650PUT0 00TRUE00
2026-05-151700PUT0 00TRUE00
2026-05-22600CALL0 085.76TRUE00
2026-05-22650CALL0 088.23TRUE00
2026-05-22700CALL0 080.76TRUE00
2026-05-22750CALL0 071.05TRUE00
2026-05-22800CALL0 069.48TRUE00
2026-05-22850CALL0 064.7TRUE00
2026-05-22870CALL0 063.18TRUE00
2026-05-22880CALL0 063.72TRUE00
2026-05-22890CALL0 062.63TRUE00
2026-05-22900CALL0 062.12TRUE00
2026-05-22910CALL0 062.09TRUE00
2026-05-22920CALL0 060.7TRUE00
2026-05-22930CALL0 060.94TRUE00
2026-05-22940CALL0 060.44TRUE00
2026-05-22950CALL0 059.29TRUE00
2026-05-22960CALL0 058.54TRUE00
2026-05-22970CALL0 058.62TRUE00
2026-05-22980CALL0 057.6TRUE00
2026-05-22990CALL0 056.48TRUE00
2026-05-221000CALL0 657.83TRUE00
2026-05-221010CALL0 057.67TRUE00
2026-05-221020CALL0 557.36TRUE00
2026-05-221030CALL0 255.7TRUE00
2026-05-221040CALL0 057.46TRUE00
2026-05-221050CALL0 253.23TRUE00
2026-05-221060CALL0 951.23TRUE00
2026-05-221070CALL0 3156.98TRUE00
2026-05-221080CALL0 052.06TRUE00
2026-05-221097.45CALL0 156.64FALSE00
2026-05-221107.62CALL5 4060.46FALSE7.620
2026-05-221110CALL0 551.66FALSE00
2026-05-221126.62CALL2 159.24FALSE6.620
2026-05-221130CALL0 054.93FALSE00
2026-05-221145.03CALL0 354.31FALSE00
2026-05-221150CALL0 1354.48FALSE00
2026-05-221164.22CALL9 151.96FALSE-0.74-0.15
2026-05-221173.85CALL9 051.46FALSE3.850
2026-05-221184.54CALL1 159.21FALSE4.540
2026-05-221193.33CALL21 051.75FALSE3.330
2026-05-221203.02CALL28 951.26FALSE-0.56-0.16
2026-05-221210CALL0 153.56FALSE00
2026-05-221220CALL0 053.14FALSE00
2026-05-221251.95CALL1 250.84FALSE-0.35-0.15
2026-05-221300CALL0 050.89FALSE00
2026-05-221351.13CALL0 161.74FALSE00
2026-05-221400CALL0 065.76FALSE00
2026-05-221450CALL0 070.43FALSE00
2026-05-221500CALL0 074.96FALSE00
2026-05-22600PUT0 0130.73FALSE00
2026-05-22650PUT0 0116.55FALSE00
2026-05-22700PUT0 0103.82FALSE00
2026-05-22750PUT0 092.19FALSE00
2026-05-22800PUT0 082.22FALSE00
2026-05-22850PUT0 573.23FALSE00
2026-05-22870PUT0 069.63FALSE00
2026-05-22880PUT0 067.79FALSE00
2026-05-22890PUT0 167.22FALSE00
2026-05-22900PUT0 564.98FALSE00
2026-05-22910PUT0 062.74FALSE00
2026-05-22920PUT0 061.65FALSE00
2026-05-22930PUT0 451.59FALSE00
2026-05-22941.84PUT12 553.84FALSE1.840
2026-05-22952.07PUT12 153.86FALSE-0.53-0.2
2026-05-22960PUT0 058.47FALSE00
2026-05-22970PUT0 056.91FALSE00
2026-05-22980PUT0 557.58FALSE00
2026-05-22990PUT0 359.13FALSE00
2026-05-221003.56PUT1 354.27FALSE3.560
2026-05-221010PUT0 057.09FALSE00
2026-05-221020PUT0 056.61FALSE00
2026-05-221030PUT0 056.57FALSE00
2026-05-221045.62PUT0 450.31FALSE00
2026-05-221055.28PUT1 252.22FALSE5.280
2026-05-221060PUT0 055.32FALSE00
2026-05-221070PUT0 050.18FALSE00
2026-05-221086.33PUT1 049.26FALSE6.330
2026-05-221096.88PUT1 049.44TRUE6.880
2026-05-221100PUT0 155.49TRUE00
2026-05-221110PUT0 054.95TRUE00
2026-05-221120PUT0 048.7TRUE00
2026-05-221130PUT0 054.17TRUE00
2026-05-221140PUT0 053.92TRUE00
2026-05-221150PUT0 047.76TRUE00
2026-05-221160PUT0 051.79TRUE00
2026-05-221170PUT0 053.02TRUE00
2026-05-221180PUT0 046.79TRUE00
2026-05-221190PUT0 052.71TRUE00
2026-05-221200PUT0 052.32TRUE00
2026-05-221210PUT0 049.1TRUE00
2026-05-221220PUT0 051.95TRUE00
2026-05-221250PUT0 051.19TRUE00
2026-05-221300PUT0 051.09TRUE00
2026-05-221350PUT0 050.13TRUE00
2026-05-221400PUT0 048.63TRUE00
2026-05-221450PUT0 00TRUE00
2026-05-221500PUT0 00TRUE00
2026-05-29600CALL0 079.36TRUE00
2026-05-29650CALL0 078.46TRUE00
2026-05-29700CALL0 074.03TRUE00
2026-05-29750CALL0 068.11TRUE00
2026-05-29800CALL0 072.09TRUE00
2026-05-29850CALL0 067.25TRUE00
2026-05-29900CALL0 059.75TRUE00
2026-05-29920CALL0 063.3TRUE00
2026-05-29930CALL0 062.68TRUE00
2026-05-29940CALL0 061.96TRUE00
2026-05-29950CALL0 061.58TRUE00
2026-05-29960CALL0 060.22TRUE00
2026-05-29970CALL0 060.48TRUE00
2026-05-29980CALL0 060.16TRUE00
2026-05-29990CALL0 058.54TRUE00
2026-05-291000CALL0 054.91TRUE00
2026-05-291010CALL0 056.99TRUE00
2026-05-291020CALL0 056.62TRUE00
2026-05-291030CALL0 054.3TRUE00
2026-05-291040CALL0 055.85TRUE00
2026-05-291050CALL0 054.39TRUE00
2026-05-291060CALL0 052.84TRUE00
2026-05-291070CALL0 054.62TRUE00
2026-05-291080CALL0 053.84TRUE00
2026-05-291090CALL0 051.93FALSE00
2026-05-291100CALL0 054.28FALSE00
2026-05-291110CALL0 052.11FALSE00
2026-05-291120CALL0 053.18FALSE00
2026-05-291136.67CALL1 056.98FALSE6.670
2026-05-291140CALL0 052.58FALSE00
2026-05-291150CALL0 152.6FALSE00
2026-05-291160CALL0 052.84FALSE00
2026-05-291174.35CALL0 151.91FALSE00
2026-05-291184.3CALL1 052.27FALSE4.30
2026-05-291190CALL0 052.16FALSE00
2026-05-291203.59CALL0 451.55FALSE00
2026-05-291210CALL0 050.79FALSE00
2026-05-291220CALL0 053.81FALSE00
2026-05-291250CALL0 1052.35FALSE00
2026-05-291302.07CALL1 051.08FALSE2.070
2026-05-291351.3CALL0 261.22FALSE00
2026-05-291400CALL0 060.99FALSE00
2026-05-291450CALL0 065.01FALSE00
2026-05-291500CALL0 069.21FALSE00
2026-05-29600PUT0 0119.73FALSE00
2026-05-29650PUT0 0106.75FALSE00
2026-05-29700PUT0 094.58FALSE00
2026-05-29750PUT0 084FALSE00
2026-05-29800PUT0 074.54FALSE00
2026-05-29850PUT0 066.45FALSE00
2026-05-29900PUT0 065.64FALSE00
2026-05-29920PUT0 057.35FALSE00
2026-05-29930PUT0 453.14FALSE00
2026-05-29940PUT0 452.84FALSE00
2026-05-29953.02PUT0 157.32FALSE00
2026-05-29960PUT0 054.33FALSE00
2026-05-29970PUT0 053.97FALSE00
2026-05-29983.4PUT8 153.9FALSE3.40
2026-05-29990PUT0 052.46FALSE00
2026-05-291004.13PUT0 253.3FALSE00
2026-05-291010PUT0 051.27FALSE00
2026-05-291020PUT0 051.05FALSE00
2026-05-291030PUT0 052.87FALSE00
2026-05-291040PUT0 050.89FALSE00
2026-05-291050PUT0 049.88FALSE00
2026-05-291060PUT0 051.18FALSE00
2026-05-291070PUT0 049.56FALSE00
2026-05-291080PUT0 050.53FALSE00
2026-05-291090PUT0 050.68TRUE00
2026-05-291100PUT0 048.31TRUE00
2026-05-291110PUT0 050.2TRUE00
2026-05-291120PUT0 048.56TRUE00
2026-05-291130PUT0 047.79TRUE00
2026-05-291140PUT0 048.59TRUE00
2026-05-291150PUT0 047.87TRUE00
2026-05-291160PUT0 048.77TRUE00
2026-05-291170PUT0 049.2TRUE00
2026-05-291180PUT0 048.77TRUE00
2026-05-291190PUT0 047.44TRUE00
2026-05-2912014.01PUT0 3347.47TRUE00
2026-05-291210PUT0 048.96TRUE00
2026-05-291220PUT0 047.52TRUE00
2026-05-291250PUT0 043.41TRUE00
2026-05-291300PUT0 044.19TRUE00
2026-05-291350PUT0 040.26TRUE00
2026-05-291400PUT0 00TRUE00
2026-05-291450PUT0 00TRUE00
2026-05-291500PUT0 00TRUE00
2026-06-18450CALL0 1101.36TRUE00
2026-06-18500CALL0 683.15TRUE00
2026-06-18550CALL0 587.62TRUE00
2026-06-18600CALL0 2973.93TRUE00
2026-06-18650CALL0 1382.37TRUE00
2026-06-18700CALL0 2674.82TRUE00
2026-06-18750CALL0 1868.9TRUE00
2026-06-18800CALL0 12763.14TRUE00
2026-06-188527.5CALL1 16761.55TRUE27.50
2026-06-189022.55CALL0 29658.34TRUE00
2026-06-189518.6CALL0 31754.29TRUE00
2026-06-1810015CALL1 44457.57TRUE0.460.03
2026-06-1810511.8CALL0 33748.64TRUE00
2026-06-181108.4CALL0 43447.65FALSE00
2026-06-181156.43CALL1 53846.41FALSE-0.1-0.02
2026-06-181204.5CALL0 44446.17FALSE00
2026-06-181253.7CALL24 46746.17FALSE0.30.09
2026-06-181302.75CALL34 78845.78FALSE0.350.15
2026-06-181352.05CALL1 29950.71FALSE2.050
2026-06-181400CALL0 24048.29FALSE00
2026-06-181451CALL0 18449.92FALSE00
2026-06-181500.55CALL0 19355.71FALSE00
2026-06-181550CALL0 3861.32FALSE00
2026-06-181600.47CALL0 8563.25FALSE00
2026-06-181650.25CALL1 3150.41FALSE-0.13-0.34
2026-06-181700.23CALL0 4271.08FALSE00
2026-06-181750CALL0 1774.07FALSE00
2026-06-181800CALL0 2276.89FALSE00
2026-06-181850CALL0 1170.99FALSE00
2026-06-181900CALL0 70082.52FALSE00
2026-06-181950CALL0 5665.34FALSE00
2026-06-18450PUT0 231122.43FALSE00
2026-06-18500PUT0 81125.26FALSE00
2026-06-18550PUT0 153108.22FALSE00
2026-06-18600.15PUT0 16293.97FALSE00
2026-06-18650PUT0 83979.71FALSE00
2026-06-18700.35PUT1 25560.77FALSE-0.05-0.13
2026-06-18750.6PUT1 62758.83FALSE-0.05-0.08
2026-06-18801.04PUT3 58857.82FALSE-0.07-0.06
2026-06-18851.4PUT9 30553.45FALSE1.40
2026-06-18902.05PUT1 65250.72FALSE2.050
2026-06-18952.9PUT7 122450.35FALSE-0.4-0.12
2026-06-181004.68PUT0 132848.95FALSE00
2026-06-181056.4PUT7 21846.62FALSE6.40
2026-06-181108.5PUT119 28247.18TRUE-0.3-0.03
2026-06-1811511PUT11 28346.25TRUE110
2026-06-181200PUT0 15243.53TRUE00
2026-06-181250PUT0 1742.71TRUE00
2026-06-1813022PUT10 1433.63TRUE220
2026-06-181350PUT0 3243.18TRUE00
2026-06-181400PUT0 342.49TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-181600PUT0 00TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 30TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-07-17500CALL0 076.16TRUE00
2026-07-17550CALL0 067.89TRUE00
2026-07-17600CALL0 071.68TRUE00
2026-07-17650CALL0 068.66TRUE00
2026-07-17700CALL0 362.16TRUE00
2026-07-17750CALL0 158.4TRUE00
2026-07-17800CALL0 256.43TRUE00
2026-07-178525.9CALL0 2053.85TRUE00
2026-07-17900CALL0 248.99TRUE00
2026-07-17950CALL0 1049.42TRUE00
2026-07-171000CALL0 3848.29TRUE00
2026-07-171050CALL0 5245.47TRUE00
2026-07-171109.9CALL0 7145.23FALSE00
2026-07-171157.6CALL15 11245.75FALSE7.60
2026-07-171205.8CALL36 14745.06FALSE-0.1-0.02
2026-07-171254.1CALL0 8843.94FALSE00
2026-07-171303.1CALL0 5543.32FALSE00
2026-07-171352.25CALL0 2142.79FALSE00
2026-07-171401.65CALL0 1644.51FALSE00
2026-07-171451.5CALL7 12845.68FALSE0.150.11
2026-07-171501.1CALL21 7645.54FALSE0.10.1
2026-07-171550CALL0 3047.78FALSE00
2026-07-171600.7CALL1 547.1FALSE0.70
2026-07-171650CALL0 354.78FALSE00
2026-07-171700CALL0 056.74FALSE00
2026-07-171750CALL0 061.6FALSE00
2026-07-171800CALL0 063.97FALSE00
2026-07-17500PUT0 197.59FALSE00
2026-07-17550PUT0 184.15FALSE00
2026-07-17600PUT0 172.49FALSE00
2026-07-17650PUT0 2968.71FALSE00
2026-07-17700PUT0 6957.78FALSE00
2026-07-17750PUT0 161.98FALSE00
2026-07-17800PUT0 2055.53FALSE00
2026-07-17851.95PUT5 7249.66FALSE1.950
2026-07-17902.85PUT1 14648.24FALSE2.850
2026-07-17953.7PUT103 19144.85FALSE-0.4-0.1
2026-07-171000PUT0 9644.7FALSE00
2026-07-171057.5PUT0 9043.26FALSE00
2026-07-171109.4PUT42 4941.34TRUE-0.8-0.08
2026-07-1711513PUT0 19241.89TRUE00
2026-07-1712016.3PUT0 2640.76TRUE00
2026-07-171250PUT0 140.78TRUE00
2026-07-171300PUT0 6640.46TRUE00
2026-07-171350PUT0 040.33TRUE00
2026-07-171400PUT0 040.6TRUE00
2026-07-171450PUT0 039.24TRUE00
2026-07-171500PUT0 00TRUE00
2026-07-171550PUT0 00TRUE00
2026-07-171600PUT0 00TRUE00
2026-07-171650PUT0 049.97TRUE00
2026-07-171700PUT0 00TRUE00
2026-07-171750PUT0 00TRUE00
2026-07-171800PUT0 00TRUE00
2026-09-18450CALL0 174.43TRUE00
2026-09-18500CALL0 969.67TRUE00
2026-09-18550CALL0 365.69TRUE00
2026-09-18600CALL0 664.96TRUE00
2026-09-18650CALL0 860.98TRUE00
2026-09-187041.3CALL0 1258.55TRUE00
2026-09-18750CALL0 2155.72TRUE00
2026-09-18800CALL0 3352.24TRUE00
2026-09-18850CALL0 5452.21TRUE00
2026-09-18900CALL0 2850.82TRUE00
2026-09-18950CALL0 4849.97TRUE00
2026-09-1810018.99CALL0 7049.85TRUE00
2026-09-181050CALL0 11347.14TRUE00
2026-09-1811014.11CALL1 14046.45FALSE14.110
2026-09-1811511.2CALL0 26346.72FALSE00
2026-09-181209.8CALL2 28245.85FALSE0.40.04
2026-09-181257.7CALL0 24946.05FALSE00
2026-09-181300CALL0 32845.41FALSE00
2026-09-181350CALL0 4744.5FALSE00
2026-09-181404.25CALL5 3345.57FALSE0.050.01
2026-09-181453.4CALL0 1845.13FALSE00
2026-09-181502.75CALL0 3644.98FALSE00
2026-09-181552.3CALL0 445.35FALSE00
2026-09-181600CALL0 2045.2FALSE00
2026-09-181650CALL0 347.01FALSE00
2026-09-181701.35CALL0 11549.91FALSE00
2026-09-181750CALL0 345.6FALSE00
2026-09-181800CALL0 1146.08FALSE00
2026-09-181850.67CALL0 2846.85FALSE00
2026-09-18450PUT0 679.39FALSE00
2026-09-18500PUT0 2178.91FALSE00
2026-09-18550PUT0 1572.12FALSE00
2026-09-18600PUT0 48556.33FALSE00
2026-09-18650PUT0 2951.53FALSE00
2026-09-18701.45PUT0 14354.01FALSE00
2026-09-18752.05PUT0 66853.99FALSE00
2026-09-18803.27PUT0 13849.57FALSE00
2026-09-18853.8PUT0 23050.64FALSE00
2026-09-18904.83PUT0 31147.35FALSE00
2026-09-18956.5PUT0 30446.48FALSE00
2026-09-181008.3PUT0 49345.68FALSE00
2026-09-1810510.4PUT0 11444.88FALSE00
2026-09-1811012.49PUT1 4344.02TRUE12.490
2026-09-1811515.7PUT0 9044.45TRUE00
2026-09-1812019.58PUT0 3043.61TRUE00
2026-09-181250PUT0 843.21TRUE00
2026-09-181300PUT0 043.78TRUE00
2026-09-181350PUT0 1942.61TRUE00
2026-09-181400PUT0 342.17TRUE00
2026-09-181450PUT0 041.48TRUE00
2026-09-181500PUT0 042.35TRUE00
2026-09-181550PUT0 041.08TRUE00
2026-09-181600PUT0 138.41TRUE00
2026-09-181650PUT0 00TRUE00
2026-09-181700PUT0 00TRUE00
2026-09-181750PUT0 045.41TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2026-11-20500CALL0 057.64TRUE00
2026-11-20550CALL0 063.42TRUE00
2026-11-20600CALL0 059.75TRUE00
2026-11-20650CALL0 457.95TRUE00
2026-11-20700CALL0 056.06TRUE00
2026-11-20750CALL0 053.49TRUE00
2026-11-20800CALL0 052.7TRUE00
2026-11-20850CALL0 051.47TRUE00
2026-11-20900CALL0 050.28TRUE00
2026-11-20950CALL0 249.62TRUE00
2026-11-201000CALL0 149.85TRUE00
2026-11-2010520.4CALL3 5049.57TRUE20.40
2026-11-2011016.75CALL0 7849.65FALSE00
2026-11-2011515.35CALL1 15951.29FALSE0.550.04
2026-11-201200CALL0 4848.99FALSE00
2026-11-201250CALL0 4148.5FALSE00
2026-11-201300CALL0 4648.05FALSE00
2026-11-201358CALL0 2647.36FALSE00
2026-11-201400CALL0 2447.27FALSE00
2026-11-201450CALL0 145.99FALSE00
2026-11-201500CALL0 245.6FALSE00
2026-11-201550CALL0 145.02FALSE00
2026-11-201600CALL0 445.68FALSE00
2026-11-201650CALL0 344.39FALSE00
2026-11-201702.65CALL0 1146.27FALSE00
2026-11-201752.25CALL0 744.91FALSE00
2026-11-201800CALL0 648.35FALSE00
2026-11-20500PUT0 266.99FALSE00
2026-11-20550PUT0 262.53FALSE00
2026-11-20600PUT0 652.56FALSE00
2026-11-20650PUT0 053.58FALSE00
2026-11-20700PUT0 552.52FALSE00
2026-11-20750PUT0 250.64FALSE00
2026-11-20803.76PUT244 10448.93FALSE3.760
2026-11-20850PUT0 4248.77FALSE00
2026-11-20906.66PUT0 1848.02FALSE00
2026-11-20950PUT0 746.96FALSE00
2026-11-201000PUT0 10346.47FALSE00
2026-11-201050PUT0 946.73FALSE00
2026-11-201100PUT0 5046.01TRUE00
2026-11-201150PUT0 1046.22TRUE00
2026-11-201200PUT0 546.45TRUE00
2026-11-201250PUT0 2945.87TRUE00
2026-11-201300PUT0 145.87TRUE00
2026-11-201350PUT0 346.26TRUE00
2026-11-201400PUT0 145.74TRUE00
2026-11-201450PUT0 045.5TRUE00
2026-11-201500PUT0 044.68TRUE00
2026-11-201550PUT0 044.92TRUE00
2026-11-201600PUT0 044.07TRUE00
2026-11-201650PUT0 144.28TRUE00
2026-11-201700PUT0 041.72TRUE00
2026-11-201750PUT0 00TRUE00
2026-11-201800PUT0 043.17TRUE00
2026-12-18450CALL0 057.95TRUE00
2026-12-18500CALL0 1263.82TRUE00
2026-12-18550CALL0 1161.55TRUE00
2026-12-18600CALL0 857.71TRUE00
2026-12-186546.2CALL0 356.06TRUE00
2026-12-18700CALL0 3153.69TRUE00
2026-12-18750CALL0 751.93TRUE00
2026-12-18800CALL0 12250.73TRUE00
2026-12-18850CALL0 849.64TRUE00
2026-12-18900CALL0 3548.77TRUE00
2026-12-18950CALL0 1448.21TRUE00
2026-12-181000CALL0 2647.88TRUE00
2026-12-181050CALL0 4348.49TRUE00
2026-12-1811018.09CALL0 3248.23FALSE00
2026-12-1811514.8CALL0 1748.08FALSE00
2026-12-181200CALL0 4447.91FALSE00
2026-12-181250CALL0 3047.48FALSE00
2026-12-1813010.3CALL1 3647.26FALSE10.30
2026-12-181350CALL0 2747.14FALSE00
2026-12-181400CALL0 946.26FALSE00
2026-12-181456.34CALL0 345.85FALSE00
2026-12-181500CALL0 2945.66FALSE00
2026-12-181550CALL0 745.97FALSE00
2026-12-181600CALL0 1544.01FALSE00
2026-12-181653.47CALL0 1043.6FALSE00
2026-12-181700CALL0 343.01FALSE00
2026-12-181750CALL0 742.63FALSE00
2026-12-181800CALL0 544.14FALSE00
2026-12-18450PUT0 25865.05FALSE00
2026-12-18500PUT0 23457.32FALSE00
2026-12-18550PUT0 50959.35FALSE00
2026-12-18600PUT0 36454.34FALSE00
2026-12-18652.11PUT0 53151.48FALSE00
2026-12-18702.55PUT1 12951.65FALSE2.550
2026-12-18750PUT0 26948.75FALSE00
2026-12-18804.5PUT0 53447.7FALSE00
2026-12-18855.9PUT0 20847.21FALSE00
2026-12-18900PUT0 8446.6FALSE00
2026-12-18950PUT0 28845.86FALSE00
2026-12-1810011.68PUT0 6045.8FALSE00
2026-12-181050PUT0 2545.25FALSE00
2026-12-1811015.6PUT3 1445.15TRUE15.60
2026-12-1811519.15PUT0 2944.79TRUE00
2026-12-1812021.7PUT0 1245.05TRUE00
2026-12-181250PUT0 344.55TRUE00
2026-12-181300PUT0 2144.62TRUE00
2026-12-181350PUT0 743.98TRUE00
2026-12-181400PUT0 944.51TRUE00
2026-12-181450PUT0 144.94TRUE00
2026-12-181500PUT0 043.19TRUE00
2026-12-181550PUT0 042.84TRUE00
2026-12-181600PUT0 043.12TRUE00
2026-12-181650PUT0 042.26TRUE00
2026-12-181700PUT0 042.55TRUE00
2026-12-181750PUT0 040.72TRUE00
2026-12-181800PUT0 044.1TRUE00
2027-01-15450CALL0 2263.77TRUE00
2027-01-15500CALL0 1263.32TRUE00
2027-01-15550CALL0 7260.98TRUE00
2027-01-15600CALL0 8556.45TRUE00
2027-01-15650CALL0 4954.87TRUE00
2027-01-15700CALL0 9952.03TRUE00
2027-01-15750CALL0 12150.42TRUE00
2027-01-158035.5CALL2 117149.77TRUE35.50
2027-01-15850CALL0 57948.93TRUE00
2027-01-15900CALL0 12348.44TRUE00
2027-01-15950CALL0 55847.58TRUE00
2027-01-151000CALL0 44647.46TRUE00
2027-01-151050CALL0 15947.53TRUE00
2027-01-151100CALL0 14447.26FALSE00
2027-01-151150CALL0 6046.97FALSE00
2027-01-1512014.7CALL6 12845.89FALSE14.70
2027-01-1512512.6CALL1 15146.85FALSE12.60
2027-01-151300CALL0 16845.6FALSE00
2027-01-151350CALL0 21445.81FALSE00
2027-01-151400CALL0 16645.48FALSE00
2027-01-151450CALL0 4445.18FALSE00
2027-01-151500CALL0 57544.8FALSE00
2027-01-151556CALL18 4946.81FALSE60
2027-01-151600CALL0 58244.06FALSE00
2027-01-151650CALL0 3243.79FALSE00
2027-01-151703.58CALL0 33843.59FALSE00
2027-01-151751.5CALL0 4344.61FALSE00
2027-01-151800CALL0 26442.79FALSE00
2027-01-151850CALL0 4043.13FALSE00
2027-01-151900CALL0 5645.21FALSE00
2027-01-151950CALL0 8046.03FALSE00
2027-01-152001.1CALL0 28242.97FALSE00
2027-01-152100CALL0 7844.81FALSE00
2027-01-152200CALL0 7148.87FALSE00
2027-01-152300CALL0 6647.58FALSE00
2027-01-152400CALL0 3246.63FALSE00
2027-01-152500CALL0 8154.03FALSE00
2027-01-152600CALL0 11353.51FALSE00
2027-01-152700CALL0 4757.35FALSE00
2027-01-152800CALL0 855.44FALSE00
2027-01-152900CALL0 760.53FALSE00
2027-01-153000CALL0 1959.93FALSE00
2027-01-153100CALL0 2963.42FALSE00
2027-01-153200CALL0 9057.88FALSE00
2027-01-153300CALL0 93255.75FALSE00
2027-01-15450PUT0 25962.69FALSE00
2027-01-15500PUT0 26756.12FALSE00
2027-01-15550PUT0 51358.53FALSE00
2027-01-15600PUT0 40350.19FALSE00
2027-01-15651.7PUT6 82648.97FALSE-0.45-0.21
2027-01-15702.7PUT0 16948.84FALSE00
2027-01-15750PUT0 71047.47FALSE00
2027-01-15804.5PUT125 38747.44FALSE4.50
2027-01-15850PUT0 24345.97FALSE00
2027-01-15900PUT0 24645.65FALSE00
2027-01-15950PUT0 39445.02FALSE00
2027-01-1510012.21PUT0 16844.75FALSE00
2027-01-151050PUT0 4444.49FALSE00
2027-01-1511016.2PUT13 7244.8TRUE16.20
2027-01-1511518.8PUT1 44745.67TRUE18.80
2027-01-1512022PUT8 5245.28TRUE220
2027-01-151250PUT0 3244.32TRUE00
2027-01-1513029.5PUT0 10143.77TRUE00
2027-01-151350PUT0 4843.69TRUE00
2027-01-151400PUT0 3243.06TRUE00
2027-01-151450PUT0 1343.71TRUE00
2027-01-151500PUT0 1842.52TRUE00
2027-01-151550PUT0 1542.56TRUE00
2027-01-151600PUT0 8941.11TRUE00
2027-01-151650PUT0 341.76TRUE00
2027-01-151700PUT0 1442.25TRUE00
2027-01-151750PUT0 140.86TRUE00
2027-01-151800PUT0 00TRUE00
2027-01-151850PUT0 042.3TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-153000PUT0 00TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-03-19500CALL0 059.98TRUE00
2027-03-19550CALL0 056.75TRUE00
2027-03-19600CALL0 053.37TRUE00
2027-03-19650CALL0 051.43TRUE00
2027-03-19700CALL0 6151.57TRUE00
2027-03-19750CALL0 553.89TRUE00
2027-03-19800CALL0 3453.02TRUE00
2027-03-19850CALL0 1051.6TRUE00
2027-03-19900CALL0 248.98TRUE00
2027-03-199527.52CALL0 348.98TRUE00
2027-03-191000CALL0 448.4TRUE00
2027-03-191050CALL0 349.92TRUE00
2027-03-191100CALL0 649.1FALSE00
2027-03-191150CALL0 147.89FALSE00
2027-03-1912017.45CALL5 3249.43FALSE17.450
2027-03-191250CALL0 048.16FALSE00
2027-03-191300CALL0 645.92FALSE00
2027-03-191350CALL0 045.49FALSE00
2027-03-191400CALL0 044.97FALSE00
2027-03-191450CALL0 045.14FALSE00
2027-03-191500CALL0 045.42FALSE00
2027-03-191550CALL0 043.77FALSE00
2027-03-191600CALL0 043.76FALSE00
2027-03-191650CALL0 043.34FALSE00
2027-03-191700CALL0 043.11FALSE00
2027-03-191750CALL0 442.36FALSE00
2027-03-191800CALL0 142.04FALSE00
2027-03-19500PUT0 060.96FALSE00
2027-03-19550PUT0 056.03FALSE00
2027-03-19600PUT0 151.75FALSE00
2027-03-19650PUT0 052.23FALSE00
2027-03-19700PUT0 050.27FALSE00
2027-03-19750PUT0 849.85FALSE00
2027-03-19805.4PUT94 046.78FALSE5.40
2027-03-19850PUT0 148.65FALSE00
2027-03-19900PUT0 848.22FALSE00
2027-03-19950PUT0 347.63FALSE00
2027-03-1910013.57PUT0 647.57FALSE00
2027-03-1910516.44PUT0 246.19FALSE00
2027-03-1911017.77PUT2 1345.04TRUE17.770
2027-03-191150PUT0 145.04TRUE00
2027-03-191200PUT0 1844.61TRUE00
2027-03-191250PUT0 2044.7TRUE00
2027-03-191300PUT0 145.96TRUE00
2027-03-191350PUT0 045.63TRUE00
2027-03-191400PUT0 044.86TRUE00
2027-03-191450PUT0 045.03TRUE00
2027-03-191500PUT0 044.89TRUE00
2027-03-191550PUT0 044.32TRUE00
2027-03-191600PUT0 044.14TRUE00
2027-03-191650PUT0 043.56TRUE00
2027-03-191700PUT0 043.29TRUE00
2027-03-191750PUT0 043.01TRUE00
2027-03-191800PUT0 043.34TRUE00
2028-01-21450CALL0 755.89TRUE00
2028-01-21500CALL0 5855.77TRUE00
2028-01-21550CALL0 1653.69TRUE00
2028-01-216056.86CALL0 6553.23TRUE00
2028-01-21650CALL0 2450.84TRUE00
2028-01-21700CALL0 3650.59TRUE00
2028-01-21750CALL0 2149.88TRUE00
2028-01-218045.25CALL0 22050.12TRUE00
2028-01-218542.1CALL0 2149.92TRUE00
2028-01-21900CALL0 12350.72TRUE00
2028-01-21950CALL0 22551.21TRUE00
2028-01-211000CALL0 6549.54TRUE00
2028-01-211050CALL0 17150.65TRUE00
2028-01-2111030.65CALL2 5950.78FALSE1.060.04
2028-01-2111528.85CALL1 850.78FALSE28.850
2028-01-211200CALL0 2750.02FALSE00
2028-01-2112525.38CALL2 4150.4FALSE25.380
2028-01-2113023.17CALL0 4048.81FALSE00
2028-01-211350CALL0 2348.61FALSE00
2028-01-211400CALL0 2348.26FALSE00
2028-01-211450CALL0 2447.76FALSE00
2028-01-211500CALL0 2948.08FALSE00
2028-01-211550CALL0 1247.22FALSE00
2028-01-211600CALL0 3747.9FALSE00
2028-01-211650CALL0 2146.14FALSE00
2028-01-211700CALL0 13547.24FALSE00
2028-01-2117513.13CALL2 748.49FALSE0.360.03
2028-01-2118011.87CALL3 947.55FALSE11.870
2028-01-21450PUT0 3456.26FALSE00
2028-01-21500PUT0 7656.42FALSE00
2028-01-21550PUT0 1151FALSE00
2028-01-21600PUT0 27250.29FALSE00
2028-01-21650PUT0 1151.87FALSE00
2028-01-21700PUT0 4649.27FALSE00
2028-01-21750PUT0 6350.68FALSE00
2028-01-218010.8PUT0 6048.84FALSE00
2028-01-218512.5PUT0 2748.26FALSE00
2028-01-219014.3PUT18 7448.02FALSE00
2028-01-21950PUT0 3747.76FALSE00
2028-01-211000PUT0 4648.59FALSE00
2028-01-2110521.68PUT0 1246.74FALSE00
2028-01-2111025.81PUT0 3047.53TRUE00
2028-01-2111526.61PUT2 6145.94TRUE26.610
2028-01-211200PUT0 447.35TRUE00
2028-01-211250PUT0 2046.91TRUE00
2028-01-211300PUT0 346.71TRUE00
2028-01-211350PUT0 547.63TRUE00
2028-01-211400PUT0 247.46TRUE00
2028-01-211450PUT0 347.1TRUE00
2028-01-211500PUT0 347.03TRUE00
2028-01-211550PUT0 2646.81TRUE00
2028-01-211600PUT0 246.34TRUE00
2028-01-211650PUT0 344.63TRUE00
2028-01-211700PUT0 1044.27TRUE00
2028-01-211750PUT0 044.23TRUE00
2028-01-211800PUT0 043.99TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm