Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 30.03
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-05600CALL0 0320.13TRUE00
2026-06-05650CALL0 0282.99TRUE00
2026-06-05700CALL0 0241.59TRUE00
2026-06-05750CALL0 0221.66TRUE00
2026-06-05800CALL0 0185.33TRUE00
2026-06-058329.28CALL3 0167.64TRUE29.280
2026-06-058428.34CALL3 0161.85TRUE28.340
2026-06-05850CALL0 0160.58TRUE00
2026-06-05860CALL0 0119.54TRUE00
2026-06-05870CALL0 0122.9TRUE00
2026-06-05880CALL0 00TRUE00
2026-06-058921.66CALL1 00TRUE21.660
2026-06-059020.76CALL1 2489.96TRUE20.760
2026-06-059123.34CALL0 285.66TRUE00
2026-06-059222.41CALL0 191.33TRUE00
2026-06-059313CALL0 1177.16TRUE00
2026-06-059414.1CALL0 1572.95TRUE00
2026-06-059512.3CALL0 1177.64TRUE00
2026-06-059618.35CALL0 383.9TRUE00
2026-06-059713.83CALL1 110TRUE13.830
2026-06-059812.93CALL2 169.57TRUE12.930
2026-06-059911.78CALL1 859.67TRUE11.780
2026-06-0510013.1CALL0 1555.2TRUE00
2026-06-0510110.18CALL5 244.16TRUE10.180
2026-06-051029.28CALL11 5777.79TRUE9.280
2026-06-051037.85CALL2 6649.18TRUE-3.58-0.31
2026-06-0510410.45CALL0 2155.94TRUE00
2026-06-051059.55CALL0 2351.91TRUE00
2026-06-051066.86CALL1 1750.71TRUE6.860
2026-06-051077.8CALL0 1252.53TRUE00
2026-06-051083.71CALL5 4750.12TRUE3.710
2026-06-051096.23CALL0 448.96TRUE00
2026-06-051102.52CALL10 8650.83TRUE-2.23-0.47
2026-06-051112.17CALL6 1951.67FALSE-1.67-0.43
2026-06-051121.64CALL6 1754.34FALSE1.640
2026-06-051131.15CALL3 1651.78FALSE-1.55-0.57
2026-06-051141.05CALL7 4554.14FALSE-1.4-0.57
2026-06-051150.59CALL13 25444.58FALSE-0.93-0.61
2026-06-051160.58CALL5 2649.7FALSE-1.27-0.69
2026-06-051170.39CALL19 4440.08FALSE-1.01-0.72
2026-06-051180.25CALL4 1547.04FALSE-0.65-0.72
2026-06-051190.9CALL0 1556.16FALSE00
2026-06-051200.15CALL10 6748.53FALSE-0.5-0.77
2026-06-051210.83CALL0 658.84FALSE00
2026-06-051220.13CALL6 1059.83FALSE-0.17-0.57
2026-06-051230.22CALL0 2052.77FALSE00
2026-06-051240.9CALL0 1106.38FALSE00
2026-06-051250.12CALL1 664.98FALSE0.120
2026-06-051260CALL0 0115.95FALSE00
2026-06-051270CALL0 0120.59FALSE00
2026-06-051280CALL0 0125.14FALSE00
2026-06-051300.12CALL0 194.89FALSE00
2026-06-051350CALL0 0105.41FALSE00
2026-06-051400.4CALL0 4107.9FALSE00
2026-06-051450.11CALL0 3155.43FALSE00
2026-06-051500CALL0 0138.36FALSE00
2026-06-05601.09PUT0 3240.79FALSE00
2026-06-05650.25PUT0 4239.16FALSE00
2026-06-05700.03PUT0 24251.35FALSE00
2026-06-05750.6PUT0 7224.32FALSE00
2026-06-05800.18PUT0 22124.86FALSE00
2026-06-05831.08PUT0 4154.26FALSE00
2026-06-05840.19PUT0 3134.56FALSE00
2026-06-05850.21PUT1 11125.11FALSE0.210
2026-06-05861.35PUT1 5128.54FALSE1.350
2026-06-05870PUT0 0191.22FALSE00
2026-06-05880.06PUT2 7110.87FALSE-0.04-0.4
2026-06-05893.25PUT0 22177.7FALSE00
2026-06-05900.08PUT4 34108.76FALSE0.080
2026-06-05910.29PUT0 10164.31FALSE00
2026-06-05920.05PUT0 15157.66FALSE00
2026-06-05930.35PUT0 22151.03FALSE00
2026-06-05940.05PUT0 88144.41FALSE00
2026-06-05950.2PUT0 296113.23FALSE00
2026-06-05960.32PUT0 40131.21FALSE00
2026-06-05971.33PUT0 5177.49FALSE00
2026-06-05980.05PUT0 17772.64FALSE00
2026-06-05990.09PUT0 665.67FALSE00
2026-06-051000.23PUT0 549.88FALSE00
2026-06-051010.21PUT0 545.78FALSE00
2026-06-051020.3PUT0 653.19FALSE00
2026-06-051030.67PUT1 1448.27FALSE0.421.68
2026-06-051040.43PUT0 344.77FALSE00
2026-06-051050.25PUT4 1839.64FALSE0.060.32
2026-06-051060.35PUT9 844.45FALSE0.350
2026-06-051070.45PUT1 145.15FALSE0.10.29
2026-06-051081PUT9 644.11FALSE0.531.13
2026-06-051091PUT32 1744.6FALSE0.290.41
2026-06-051101.34PUT10 39042.29FALSE0.60.81
2026-06-051111.8PUT35 45540.57TRUE0.931.07
2026-06-051122.07PUT1 4438.63TRUE1.071.07
2026-06-051131.8PUT0 2337.43TRUE00
2026-06-051143.13PUT1 9437.22TRUE1.180.61
2026-06-051154.4PUT6 1829.63TRUE4.40
2026-06-051165.05PUT1 031.88TRUE5.050
2026-06-051174.6PUT0 2643.69TRUE00
2026-06-051180PUT0 048.44TRUE00
2026-06-051194.8PUT0 460TRUE00
2026-06-051207.03PUT0 270TRUE00
2026-06-051217.88PUT0 20TRUE00
2026-06-051220PUT0 00TRUE00
2026-06-051230PUT0 00TRUE00
2026-06-0512421.05PUT0 450TRUE00
2026-06-0512519.6PUT0 250TRUE00
2026-06-051260PUT0 075.22TRUE00
2026-06-051270PUT0 00TRUE00
2026-06-051280PUT0 00TRUE00
2026-06-0513024.45PUT0 240TRUE00
2026-06-0513532.62PUT0 083.21TRUE00
2026-06-051400PUT0 00TRUE00
2026-06-051450PUT0 00TRUE00
2026-06-051500PUT0 00TRUE00
2026-06-12600CALL0 0194.03TRUE00
2026-06-12650CALL0 0161.75TRUE00
2026-06-12700CALL0 0150.1TRUE00
2026-06-127524.47CALL0 1130.29TRUE00
2026-06-12800CALL0 0117.55TRUE00
2026-06-12830CALL0 097.72TRUE00
2026-06-12840CALL0 094.27TRUE00
2026-06-12850CALL0 096.56TRUE00
2026-06-12860CALL0 090.36TRUE00
2026-06-12870CALL0 094.24TRUE00
2026-06-12880CALL0 080.77TRUE00
2026-06-12890CALL0 087.06TRUE00
2026-06-129024.5CALL0 2381.4TRUE00
2026-06-129118.83CALL0 065.01TRUE00
2026-06-12929.94CALL0 261.94TRUE00
2026-06-129316.88CALL0 561.84TRUE00
2026-06-12948.71CALL0 371.26TRUE00
2026-06-129516.3CALL0 269.37TRUE00
2026-06-12960CALL0 054.84TRUE00
2026-06-12977.1CALL0 457.39TRUE00
2026-06-12980CALL0 055.62TRUE00
2026-06-12995.3CALL0 156.46TRUE00
2026-06-1210011.6CALL0 951.5TRUE00
2026-06-1210113.74CALL0 249.18TRUE00
2026-06-1210212.63CALL0 648.96TRUE00
2026-06-1210312.82CALL0 4446.16TRUE00
2026-06-1210411.47CALL0 244.17TRUE00
2026-06-1210510.02CALL0 944.51TRUE00
2026-06-121069.12CALL0 144.18TRUE00
2026-06-121078.2CALL0 641.77TRUE00
2026-06-121087.8CALL0 444.64TRUE00
2026-06-121097.1CALL0 942.58TRUE00
2026-06-121104.22CALL1 2542.65TRUE-1.15-0.21
2026-06-121115.19CALL0 1142.4FALSE00
2026-06-121123CALL50 7442.5FALSE-1.6-0.35
2026-06-121132.12CALL4 742.3FALSE-1.88-0.47
2026-06-121142CALL1 4242.5FALSE-1.33-0.4
2026-06-121151.6CALL6 5641.71FALSE-1.6-0.5
2026-06-121162.2CALL0 2743.65FALSE00
2026-06-121171.31CALL2 21642.78FALSE-0.85-0.39
2026-06-121180.9CALL1 1845.13FALSE-0.9-0.5
2026-06-121191.51CALL0 339.97FALSE00
2026-06-121200.63CALL1 4645.66FALSE-0.63-0.5
2026-06-121210CALL0 062.36FALSE00
2026-06-121221.17CALL0 262.09FALSE00
2026-06-121230CALL0 064.31FALSE00
2026-06-121240CALL0 066.89FALSE00
2026-06-121250.67CALL4 4650.91FALSE0.170.34
2026-06-121260CALL0 071.77FALSE00
2026-06-121270CALL0 074.61FALSE00
2026-06-121280CALL0 076.86FALSE00
2026-06-121290CALL0 079.03FALSE00
2026-06-121300CALL0 057.03FALSE00
2026-06-121350CALL0 071.78FALSE00
2026-06-121400CALL0 093.92FALSE00
2026-06-121450CALL0 096.73FALSE00
2026-06-121500CALL0 067.79FALSE00
2026-06-12601.12PUT0 3145.34FALSE00
2026-06-12650.91PUT0 3127.91FALSE00
2026-06-12700.27PUT0 22145.67FALSE00
2026-06-12750.62PUT0 696.47FALSE00
2026-06-12800.09PUT0 5486.72FALSE00
2026-06-12830.08PUT0 41132.16FALSE00
2026-06-12840.2PUT0 4127.96FALSE00
2026-06-12850.43PUT0 6795.89FALSE00
2026-06-12861.7PUT0 2119.65FALSE00
2026-06-12870.1PUT0 7113.2FALSE00
2026-06-12880.05PUT0 172109.93FALSE00
2026-06-12891.13PUT0 574.02FALSE00
2026-06-12900.09PUT0 13272.39FALSE00
2026-06-12910.62PUT0 864.61FALSE00
2026-06-12920.1PUT5 1161.63FALSE0.10
2026-06-12931.11PUT0 1762.98FALSE00
2026-06-12944.45PUT0 548.04FALSE00
2026-06-12950.15PUT0 4457.95FALSE00
2026-06-12960.23PUT0 3944.91FALSE00
2026-06-12971.01PUT1 343.95FALSE1.010
2026-06-12981.7PUT0 17749.56FALSE00
2026-06-12990.33PUT0 249.87FALSE00
2026-06-121002.67PUT0 844.92FALSE00
2026-06-121010.35PUT1 37343.19FALSE0.10.4
2026-06-121021.15PUT0 241.87FALSE00
2026-06-121030.55PUT2 439.61FALSE0.250.83
2026-06-121040.41PUT0 141.35FALSE00
2026-06-121050PUT0 036.44FALSE00
2026-06-121060PUT0 039.43FALSE00
2026-06-121072.7PUT0 133.38FALSE00
2026-06-121081.03PUT0 1237.67FALSE00
2026-06-121091.35PUT0 637.26FALSE00
2026-06-121102.5PUT23 1237.15FALSE2.50
2026-06-121111.55PUT0 8837.29TRUE00
2026-06-121122.5PUT0 7537.36TRUE00
2026-06-121130PUT0 036.7TRUE00
2026-06-121143.19PUT0 1636.66TRUE00
2026-06-121153.4PUT0 2135.85TRUE00
2026-06-121163.8PUT0 2634.96TRUE00
2026-06-121175.86PUT36 3742TRUE1.560.36
2026-06-121180PUT0 037.25TRUE00
2026-06-121190PUT0 039.35TRUE00
2026-06-121208.2PUT0 040.03TRUE00
2026-06-121210PUT0 040.22TRUE00
2026-06-121220PUT0 035.93TRUE00
2026-06-121230PUT0 00TRUE00
2026-06-121240PUT0 00TRUE00
2026-06-1212519.29PUT0 550TRUE00
2026-06-121260PUT0 00TRUE00
2026-06-121270PUT0 00TRUE00
2026-06-121280PUT0 00TRUE00
2026-06-121290PUT0 00TRUE00
2026-06-1213024.1PUT0 640TRUE00
2026-06-1213541.05PUT0 00TRUE00
2026-06-1214035.5PUT0 00TRUE00
2026-06-121450PUT0 00TRUE00
2026-06-121500PUT0 00TRUE00
2026-06-18450CALL0 1213.8TRUE00
2026-06-18500CALL0 4207.96TRUE00
2026-06-18550CALL0 5177.51TRUE00
2026-06-18600CALL0 27153.39TRUE00
2026-06-18650CALL0 13135.1TRUE00
2026-06-187028.2CALL0 43132.4TRUE00
2026-06-187521.35CALL0 18115.24TRUE00
2026-06-188036CALL0 127101TRUE00
2026-06-18830CALL0 093.31TRUE00
2026-06-18840CALL0 090.17TRUE00
2026-06-188529.6CALL0 18787.06TRUE00
2026-06-18860CALL0 083.98TRUE00
2026-06-18870CALL0 090.81TRUE00
2026-06-18880CALL0 080.84TRUE00
2026-06-18890CALL0 083.04TRUE00
2026-06-189024.07CALL0 28771.86TRUE00
2026-06-189123.59CALL0 271.62TRUE00
2026-06-189210.14CALL0 168.58TRUE00
2026-06-18939.54CALL0 1365.55TRUE00
2026-06-189410.96CALL0 3062.53TRUE00
2026-06-189520.3CALL0 33562.93TRUE00
2026-06-189618.7CALL0 2658.75TRUE00
2026-06-18976.1CALL0 455.68TRUE00
2026-06-189814.8CALL1 253.62TRUE14.80
2026-06-189911CALL0 452.41TRUE00
2026-06-1810013.31CALL1 69649.23TRUE-1.6-0.11
2026-06-1810114CALL0 4549.39TRUE00
2026-06-1810212.6CALL0 29550.63TRUE00
2026-06-1810311.58CALL0 3449.23TRUE00
2026-06-1810410.95CALL0 744.91TRUE00
2026-06-181058.05CALL7 125444.48TRUE-2.4-0.23
2026-06-181068CALL3 1143.08TRUE80
2026-06-181104.55CALL16 69340.3TRUE-2.11-0.32
2026-06-181152.4CALL17 238640.99FALSE-1.21-0.34
2026-06-181201.18CALL59 185140.84FALSE-0.67-0.36
2026-06-181250.6CALL3 83945.28FALSE-0.3-0.33
2026-06-181300.35CALL6 88547.4FALSE-0.1-0.22
2026-06-181350.33CALL1 33159.19FALSE0.330
2026-06-181400.15CALL1 24280.84FALSE0.150
2026-06-181450.1CALL0 18777.68FALSE00
2026-06-181500.03CALL0 75354.44FALSE00
2026-06-181550CALL0 3978.28FALSE00
2026-06-181600.04CALL0 32464.51FALSE00
2026-06-181650.05CALL0 3090.05FALSE00
2026-06-181700.05CALL0 41130.08FALSE00
2026-06-181750CALL0 17135.81FALSE00
2026-06-181801.95CALL0 21141.95FALSE00
2026-06-181850.4CALL0 11148.59FALSE00
2026-06-181900CALL0 70097.17FALSE00
2026-06-181950CALL0 56159.78FALSE00
2026-06-18450PUT0 231167.13FALSE00
2026-06-18500PUT0 81148.8FALSE00
2026-06-18550PUT0 153132.2FALSE00
2026-06-18600.05PUT0 221117.01FALSE00
2026-06-18650.25PUT0 839102.99FALSE00
2026-06-18700.05PUT0 24989.94FALSE00
2026-06-18750.05PUT2 58681.95FALSE-0.03-0.38
2026-06-18800.05PUT0 259281.4FALSE00
2026-06-18830.42PUT0 4175.09FALSE00
2026-06-18840.1PUT1 170.94FALSE0.10
2026-06-18850.07PUT3 67960.93FALSE-0.03-0.3
2026-06-18860.93PUT0 8756.12FALSE00
2026-06-18870.77PUT0 1253.89FALSE00
2026-06-18880.14PUT0 17160.83FALSE00
2026-06-18890.16PUT0 1160.9FALSE00
2026-06-18900.11PUT0 104453.01FALSE00
2026-06-18910.11PUT0 2157.97FALSE00
2026-06-18920.2PUT1 3753.3FALSE0.20
2026-06-18930.2PUT0 1849.71FALSE00
2026-06-18940.42PUT0 6348.29FALSE00
2026-06-18950.22PUT11 140050.18FALSE00
2026-06-18960.36PUT0 5345.94FALSE00
2026-06-18970.3PUT1 1945.61FALSE0.30
2026-06-18980.57PUT2 1141.52FALSE0.570
2026-06-18990.4PUT5 1541.55FALSE0.40
2026-06-181000.59PUT5 136340.55FALSE0.170.4
2026-06-181010.6PUT1 741.28FALSE0.60
2026-06-181020.73PUT1 7240.09FALSE0.730
2026-06-181031.01PUT0 340.24FALSE00
2026-06-181040.65PUT0 139.18FALSE00
2026-06-181051.29PUT3 25638.83FALSE0.360.39
2026-06-181060.95PUT0 637.75FALSE00
2026-06-181103.08PUT16 40536FALSE1.050.52
2026-06-181155.9PUT10 46636.94TRUE1.70.4
2026-06-181208.01PUT0 13736.56TRUE00
2026-06-1812511.55PUT0 260TRUE00
2026-06-181300PUT0 70TRUE00
2026-06-181350PUT0 160TRUE00
2026-06-181400PUT0 20TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-181600PUT0 00TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-1818066.35PUT0 00TRUE00
2026-06-1818571.33PUT0 30TRUE00
2026-06-1819095.26PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-26600CALL0 0123.29TRUE00
2026-06-26650CALL0 0108.21TRUE00
2026-06-267032.6CALL0 197.25TRUE00
2026-06-26750CALL0 086.49TRUE00
2026-06-268027.02CALL0 4973.81TRUE00
2026-06-26830CALL0 072.02TRUE00
2026-06-26840CALL0 069.53TRUE00
2026-06-268522.53CALL0 2577.84TRUE00
2026-06-26860CALL0 075.14TRUE00
2026-06-26870CALL0 063.65TRUE00
2026-06-26880CALL0 061.2TRUE00
2026-06-26890CALL0 068.23TRUE00
2026-06-26900CALL0 063.49TRUE00
2026-06-26910CALL0 056.45TRUE00
2026-06-26920CALL0 056.23TRUE00
2026-06-26930CALL0 055.78TRUE00
2026-06-26940CALL0 054.19TRUE00
2026-06-269520.1CALL0 652.53TRUE00
2026-06-26968.7CALL0 149.07TRUE00
2026-06-269717.1CALL0 1645.64TRUE00
2026-06-26986.63CALL0 146.38TRUE00
2026-06-269911.5CALL0 648.8TRUE00
2026-06-2610014.3CALL0 447.98TRUE00
2026-06-261015.49CALL0 143.84TRUE00
2026-06-2610210.82CALL1 1143.42TRUE10.820
2026-06-2610312.05CALL0 141.62TRUE00
2026-06-261040CALL0 041.32TRUE00
2026-06-2610511.53CALL0 1240.24TRUE00
2026-06-261060CALL0 041.87TRUE00
2026-06-261079.67CALL0 1243.07TRUE00
2026-06-261080CALL0 041.63TRUE00
2026-06-261097.64CALL0 339.97TRUE00
2026-06-261104.5CALL3 3038.95TRUE-2.19-0.33
2026-06-261117.1CALL0 239.81FALSE00
2026-06-261124.61CALL1 239.5FALSE4.610
2026-06-261134CALL3 138.89FALSE40
2026-06-261144.73CALL0 1438.86FALSE00
2026-06-261152.92CALL16 2239.2FALSE-1.34-0.31
2026-06-261163.1CALL1 3138.12FALSE-0.53-0.15
2026-06-261173.36CALL0 11039.3FALSE00
2026-06-261180CALL0 038.8FALSE00
2026-06-261191.8CALL1 339.02FALSE-0.36-0.17
2026-06-261201.53CALL5 837.3FALSE1.530
2026-06-261210CALL0 040.41FALSE00
2026-06-261220CALL0 042.02FALSE00
2026-06-261231.17CALL0 336.97FALSE00
2026-06-261240CALL0 047.46FALSE00
2026-06-261251.1CALL0 4243.29FALSE00
2026-06-261260CALL0 052.46FALSE00
2026-06-261270CALL0 051.54FALSE00
2026-06-261280CALL0 053.09FALSE00
2026-06-261300.05CALL0 1156.05FALSE00
2026-06-261350CALL0 063.47FALSE00
2026-06-261400CALL0 070.92FALSE00
2026-06-261450CALL0 077.8FALSE00
2026-06-261500.17CALL0 1061.49FALSE00
2026-06-26600.11PUT0 30160.82FALSE00
2026-06-26650PUT0 0143.12FALSE00
2026-06-26700.66PUT0 78126.63FALSE00
2026-06-26750.62PUT0 3774.92FALSE00
2026-06-26800.32PUT0 9667.25FALSE00
2026-06-26832.26PUT0 388.52FALSE00
2026-06-26840.64PUT0 166.17FALSE00
2026-06-26850.16PUT1 31553.77FALSE-0.71-0.82
2026-06-26860.93PUT0 7750.21FALSE00
2026-06-26870.77PUT0 1151.11FALSE00
2026-06-26883.48PUT0 275.23FALSE00
2026-06-26890.36PUT0 154.79FALSE00
2026-06-26900.26PUT2 4750.09FALSE0.260
2026-06-26910.25PUT0 253.16FALSE00
2026-06-26921.21PUT0 251.5FALSE00
2026-06-26930.49PUT0 747.94FALSE00
2026-06-26940.26PUT0 946.89FALSE00
2026-06-26950PUT0 045.72FALSE00
2026-06-26961.25PUT0 439.98FALSE00
2026-06-26970.7PUT1 140.55FALSE0.70
2026-06-26980.86PUT0 237.73FALSE00
2026-06-26990PUT0 042.4FALSE00
2026-06-261009.7PUT0 643.11FALSE00
2026-06-261010PUT0 035.78FALSE00
2026-06-261021.1PUT2 435.71FALSE-0.11-0.09
2026-06-261031.39PUT0 337.45FALSE00
2026-06-261040PUT0 036.32FALSE00
2026-06-261052PUT5 1235.24FALSE20
2026-06-261060PUT0 037.2FALSE00
2026-06-261071.7PUT0 233.12FALSE00
2026-06-261081.9PUT0 135.94FALSE00
2026-06-261090PUT0 035.09FALSE00
2026-06-261102.56PUT0 1036.12FALSE00
2026-06-261112.95PUT0 236.14TRUE00
2026-06-261123.3PUT0 134.97TRUE00
2026-06-261130PUT0 036.06TRUE00
2026-06-261144.8PUT0 1235.97TRUE00
2026-06-261156.55PUT1 336.47TRUE6.550
2026-06-261165.8PUT0 238.09TRUE00
2026-06-261175.82PUT0 236.58TRUE00
2026-06-261186.53PUT0 438.23TRUE00
2026-06-261197.56PUT0 334.24TRUE00
2026-06-2612021.62PUT0 1737.7TRUE00
2026-06-261219.08PUT0 236.92TRUE00
2026-06-261229.78PUT0 232.65TRUE00
2026-06-261230PUT0 036.13TRUE00
2026-06-261240PUT0 030.38TRUE00
2026-06-261250PUT0 028.94TRUE00
2026-06-261260PUT0 00TRUE00
2026-06-261270PUT0 00TRUE00
2026-06-261280PUT0 00TRUE00
2026-06-261300PUT0 00TRUE00
2026-06-261350PUT0 00TRUE00
2026-06-261400PUT0 00TRUE00
2026-06-261450PUT0 00TRUE00
2026-06-261500PUT0 00TRUE00
2026-07-02600CALL0 0114.55TRUE00
2026-07-02650CALL0 0100.55TRUE00
2026-07-02700CALL0 087.59TRUE00
2026-07-02750CALL0 079.83TRUE00
2026-07-028027.02CALL0 4971.54TRUE00
2026-07-028522.58CALL0 2564.15TRUE00
2026-07-02860CALL0 061.84TRUE00
2026-07-02870CALL0 058.34TRUE00
2026-07-02880CALL0 056.1TRUE00
2026-07-02890CALL0 057.23TRUE00
2026-07-02900CALL0 054.94TRUE00
2026-07-02910CALL0 052.67TRUE00
2026-07-02920CALL0 052.31TRUE00
2026-07-02930CALL0 050.01TRUE00
2026-07-02940CALL0 049.43TRUE00
2026-07-02950CALL0 048.68TRUE00
2026-07-02960CALL0 049.93TRUE00
2026-07-02970CALL0 048.14TRUE00
2026-07-02980CALL0 048.19TRUE00
2026-07-02990CALL0 046.82TRUE00
2026-07-021007.65CALL0 547.03TRUE00
2026-07-021010CALL0 046.46TRUE00
2026-07-021020CALL0 045.71TRUE00
2026-07-021038.7CALL0 245.28TRUE00
2026-07-021040CALL0 044.64TRUE00
2026-07-021058.6CALL0 242.05TRUE00
2026-07-021060CALL0 040.68TRUE00
2026-07-021070CALL0 040.4TRUE00
2026-07-021089.05CALL0 042.74TRUE00
2026-07-021090CALL0 041.16TRUE00
2026-07-021105.98CALL1 441.35TRUE5.980
2026-07-021115.54CALL0 240.53FALSE00
2026-07-021120CALL0 041.81FALSE00
2026-07-021130CALL0 039.75FALSE00
2026-07-021145.75CALL0 341.36FALSE00
2026-07-021153.65CALL0 539.6FALSE00
2026-07-021160CALL0 040.6FALSE00
2026-07-021170CALL0 039.75FALSE00
2026-07-021180CALL0 041.64FALSE00
2026-07-021190CALL0 037.41FALSE00
2026-07-021202.81CALL0 24831.25FALSE00
2026-07-021210CALL0 040.12FALSE00
2026-07-021223.05CALL0 138.11FALSE00
2026-07-021230CALL0 042.92FALSE00
2026-07-021240CALL0 045.12FALSE00
2026-07-021250CALL0 038.1FALSE00
2026-07-021260CALL0 044.69FALSE00
2026-07-021270CALL0 047.6FALSE00
2026-07-021280CALL0 050.2FALSE00
2026-07-021300.65CALL1 144.73FALSE0.650
2026-07-021350CALL0 057.91FALSE00
2026-07-021400CALL0 064.68FALSE00
2026-07-021450CALL0 070.93FALSE00
2026-07-02600PUT0 0145.33FALSE00
2026-07-02650PUT0 0129.36FALSE00
2026-07-02700PUT0 0114.49FALSE00
2026-07-02750.62PUT0 2367.38FALSE00
2026-07-02800.38PUT0 7179.19FALSE00
2026-07-02850.89PUT0 27550.86FALSE00
2026-07-02860PUT0 073.07FALSE00
2026-07-02870PUT0 061.69FALSE00
2026-07-02880PUT0 063.05FALSE00
2026-07-02890PUT0 058.75FALSE00
2026-07-02900.66PUT0 1955.99FALSE00
2026-07-02910PUT0 061.62FALSE00
2026-07-02920PUT0 059.57FALSE00
2026-07-02930.57PUT0 257.51FALSE00
2026-07-02941.42PUT0 748.39FALSE00
2026-07-02950PUT0 053.33FALSE00
2026-07-02966.2PUT0 139.56FALSE00
2026-07-02971.55PUT1 241.25FALSE1.550
2026-07-02980PUT0 037.04FALSE00
2026-07-02991.26PUT1 139.26FALSE1.260
2026-07-021004.4PUT0 1334.53FALSE00
2026-07-021010PUT0 035.53FALSE00
2026-07-021020PUT0 040.94FALSE00
2026-07-021030PUT0 035.66FALSE00
2026-07-021040PUT0 037.73FALSE00
2026-07-021051.64PUT0 236.75FALSE00
2026-07-021060PUT0 033.81FALSE00
2026-07-021070PUT0 036.14FALSE00
2026-07-021080PUT0 034.95FALSE00
2026-07-021090PUT0 035.93FALSE00
2026-07-021104.2PUT15 035.42FALSE4.20
2026-07-021113.5PUT0 136.21TRUE00
2026-07-021120PUT0 036.72TRUE00
2026-07-021134.5PUT0 138.54TRUE00
2026-07-021140PUT0 037.38TRUE00
2026-07-021155.2PUT0 137.94TRUE00
2026-07-021160PUT0 036.63TRUE00
2026-07-021175.71PUT0 137.98TRUE00
2026-07-021180PUT0 035.18TRUE00
2026-07-021190PUT0 036.09TRUE00
2026-07-021200PUT0 033.8TRUE00
2026-07-021210PUT0 032.51TRUE00
2026-07-021220PUT0 031.28TRUE00
2026-07-021230PUT0 033.71TRUE00
2026-07-021240PUT0 030.9TRUE00
2026-07-021250PUT0 033.33TRUE00
2026-07-021260PUT0 029.7TRUE00
2026-07-021270PUT0 027.38TRUE00
2026-07-021280PUT0 034.97TRUE00
2026-07-021300PUT0 033.48TRUE00
2026-07-021350PUT0 00TRUE00
2026-07-021400PUT0 00TRUE00
2026-07-021450PUT0 00TRUE00
2026-07-10600CALL0 093.03TRUE00
2026-07-10650CALL0 087.04TRUE00
2026-07-10700CALL0 075.47TRUE00
2026-07-10750CALL0 069.03TRUE00
2026-07-10800CALL0 063.48TRUE00
2026-07-10850CALL0 054.53TRUE00
2026-07-10900CALL0 053.06TRUE00
2026-07-10950CALL0 049.65TRUE00
2026-07-101000CALL0 044.26TRUE00
2026-07-101010CALL0 044.56TRUE00
2026-07-101020CALL0 043.76TRUE00
2026-07-101030CALL0 044.09TRUE00
2026-07-101049.98CALL3 043TRUE9.980
2026-07-101050CALL0 042.56TRUE00
2026-07-101060CALL0 041.2TRUE00
2026-07-101070CALL0 042.67TRUE00
2026-07-101080CALL0 039.55TRUE00
2026-07-101090CALL0 042.03TRUE00
2026-07-101100CALL0 042.5TRUE00
2026-07-101110CALL0 040.34FALSE00
2026-07-101120CALL0 341.49FALSE00
2026-07-101130CALL0 039.68FALSE00
2026-07-101140CALL0 041.85FALSE00
2026-07-101154.49CALL5 640.72FALSE-1.17-0.21
2026-07-101160CALL0 040.45FALSE00
2026-07-101170CALL0 041.09FALSE00
2026-07-101180CALL0 338.98FALSE00
2026-07-101190CALL0 043.26FALSE00
2026-07-101200CALL0 037.4FALSE00
2026-07-101210CALL0 038.75FALSE00
2026-07-101222.8CALL0 1043.14FALSE00
2026-07-101230CALL0 037.17FALSE00
2026-07-101240CALL0 040.74FALSE00
2026-07-101250CALL0 041.51FALSE00
2026-07-101260CALL0 044.82FALSE00
2026-07-101270CALL0 037.66FALSE00
2026-07-101280CALL0 044.59FALSE00
2026-07-101300CALL0 046.54FALSE00
2026-07-101350CALL0 051.79FALSE00
2026-07-101400CALL0 057.2FALSE00
2026-07-101450CALL0 062.4FALSE00
2026-07-10600PUT0 0129FALSE00
2026-07-10650PUT0 0114.83FALSE00
2026-07-10700PUT0 0101.63FALSE00
2026-07-10750PUT0 089.23FALSE00
2026-07-10800PUT0 077.48FALSE00
2026-07-10850PUT0 067.52FALSE00
2026-07-10900.51PUT0 557.63FALSE00
2026-07-10950PUT0 038.96FALSE00
2026-07-101001.36PUT0 540.14FALSE00
2026-07-101010PUT0 038.07FALSE00
2026-07-101020PUT0 036.91FALSE00
2026-07-101030PUT0 040.65FALSE00
2026-07-101040PUT0 042.74FALSE00
2026-07-101050PUT0 037.61FALSE00
2026-07-101060PUT0 041.37FALSE00
2026-07-101070PUT0 036.93FALSE00
2026-07-101080PUT0 039.01FALSE00
2026-07-101090PUT0 040.09FALSE00
2026-07-101100PUT0 037.79FALSE00
2026-07-101110PUT0 040.19TRUE00
2026-07-101120PUT0 035.8TRUE00
2026-07-101135PUT0 239.18TRUE00
2026-07-101140PUT0 037.16TRUE00
2026-07-101150PUT0 039.51TRUE00
2026-07-101160PUT0 037.77TRUE00
2026-07-101170PUT0 036.13TRUE00
2026-07-101180PUT0 038.4TRUE00
2026-07-101190PUT0 035.08TRUE00
2026-07-101208.14PUT0 2136.69TRUE00
2026-07-101210PUT0 036.08TRUE00
2026-07-101220PUT0 032.76TRUE00
2026-07-101230PUT0 033.94TRUE00
2026-07-101240PUT0 033.96TRUE00
2026-07-101250PUT0 033.75TRUE00
2026-07-101260PUT0 030.24TRUE00
2026-07-101270PUT0 032.44TRUE00
2026-07-101280PUT0 032TRUE00
2026-07-101300PUT0 030.79TRUE00
2026-07-101350PUT0 00TRUE00
2026-07-101400PUT0 00TRUE00
2026-07-101450PUT0 00TRUE00
2026-07-17500CALL0 00TRUE00
2026-07-17550CALL0 0104.95TRUE00
2026-07-176034CALL0 1094.66TRUE00
2026-07-17650CALL0 086.95TRUE00
2026-07-17700CALL0 375.73TRUE00
2026-07-177529.5CALL0 268.41TRUE00
2026-07-178034.3CALL0 772.05TRUE00
2026-07-178514.08CALL0 2261.29TRUE00
2026-07-179024.82CALL0 2353.71TRUE00
2026-07-179520.62CALL0 5849.44TRUE00
2026-07-1710013.5CALL2 9444.2TRUE13.50
2026-07-171059.8CALL5 16941.35TRUE9.80
2026-07-171107.8CALL14 82438.87TRUE-1.2-0.13
2026-07-171154.35CALL14 18137.94FALSE-1.71-0.28
2026-07-171203.6CALL2 29337.57FALSE-0.3-0.08
2026-07-171251.65CALL52 12737.43FALSE1.650
2026-07-171301.24CALL1 4637.95FALSE-0.18-0.13
2026-07-171350.68CALL2 5138.14FALSE0.680
2026-07-171400.65CALL0 2151.63FALSE00
2026-07-171450.45CALL0 12757.68FALSE00
2026-07-171500.19CALL89 6145.07FALSE0.190
2026-07-171550CALL0 2460.99FALSE00
2026-07-171600CALL0 571.06FALSE00
2026-07-171650CALL0 374.98FALSE00
2026-07-171700CALL0 079.48FALSE00
2026-07-171750CALL0 082.58FALSE00
2026-07-171800.1CALL279 2662.85FALSE0.10
2026-07-17500.23PUT0 2148.52FALSE00
2026-07-17550PUT0 1133.03FALSE00
2026-07-17600.3PUT0 26101.07FALSE00
2026-07-17650.12PUT0 95106.43FALSE00
2026-07-17700.1PUT0 8191.49FALSE00
2026-07-17750.64PUT0 3755.49FALSE00
2026-07-17800.25PUT0 6856.76FALSE00
2026-07-17850.25PUT0 9448.65FALSE00
2026-07-17900.26PUT3 20743.61FALSE-0.33-0.56
2026-07-17951PUT5 26840.74FALSE10
2026-07-171001.9PUT53 9539.17FALSE0.150.09
2026-07-171052.93PUT95 15437.7FALSE0.530.22
2026-07-171105.64PUT9 13435.65FALSE1.940.52
2026-07-171157.8PUT5 23836.64TRUE2.230.4
2026-07-171209.05PUT0 3137.49TRUE00
2026-07-1712512.85PUT0 436.17TRUE00
2026-07-1713027PUT0 134.14TRUE00
2026-07-171350PUT0 935.81TRUE00
2026-07-171400PUT0 00TRUE00
2026-07-171450PUT0 00TRUE00
2026-07-171500PUT0 00TRUE00
2026-07-171550PUT0 00TRUE00
2026-07-171600PUT0 00TRUE00
2026-07-171650PUT0 00TRUE00
2026-07-171700PUT0 00TRUE00
2026-07-171750PUT0 00TRUE00
2026-07-1718076.92PUT0 00TRUE00
2026-08-21500CALL0 093.1TRUE00
2026-08-21550CALL0 098.59TRUE00
2026-08-216037.5CALL0 289.32TRUE00
2026-08-21650CALL0 076.89TRUE00
2026-08-21700CALL0 074.66TRUE00
2026-08-217541.47CALL0 167.19TRUE00
2026-08-21800CALL0 063.23TRUE00
2026-08-21850CALL0 055.64TRUE00
2026-08-219027.6CALL0 651.83TRUE00
2026-08-219516CALL0 350.06TRUE00
2026-08-2110018.5CALL0 1150.39TRUE00
2026-08-2110513.66CALL0 848.89TRUE00
2026-08-2111010.8CALL7 20446.62TRUE-1.7-0.14
2026-08-211158.5CALL16 5946.87FALSE-1.5-0.15
2026-08-211206.53CALL22 14746.01FALSE-1.17-0.15
2026-08-211255CALL17 6545.62FALSE-1-0.17
2026-08-211303.85CALL1 2144.57FALSE-0.55-0.13
2026-08-211353.4CALL0 1544.69FALSE00
2026-08-211402.81CALL0 4744.95FALSE00
2026-08-211451.72CALL0 247.11FALSE00
2026-08-211501.5CALL1 247.16FALSE1.50
2026-08-211550CALL0 055.63FALSE00
2026-08-21500PUT0 1112.91FALSE00
2026-08-21550PUT0 0101.19FALSE00
2026-08-21600PUT0 091.44FALSE00
2026-08-21651.3PUT0 179.26FALSE00
2026-08-21700.92PUT0 374.14FALSE00
2026-08-21750PUT0 067.59FALSE00
2026-08-21801.67PUT0 1562.89FALSE00
2026-08-21851.86PUT0 2950.97FALSE00
2026-08-21902.1PUT1 1948.94FALSE2.10
2026-08-21952.44PUT0 2246.21FALSE00
2026-08-211003.63PUT0 3046.14FALSE00
2026-08-211056.4PUT5 9745.45FALSE6.40
2026-08-211107.75PUT0 2044.95FALSE00
2026-08-211159.9PUT0 4944.81TRUE00
2026-08-2112012.7PUT0 3144.17TRUE00
2026-08-211250PUT0 044.43TRUE00
2026-08-211300PUT0 044.33TRUE00
2026-08-211350PUT0 043.73TRUE00
2026-08-211400PUT0 037.31TRUE00
2026-08-211450PUT0 042.06TRUE00
2026-08-211500PUT0 040.95TRUE00
2026-08-211550PUT0 00TRUE00
2026-09-18450CALL0 190.69TRUE00
2026-09-18500CALL0 882.61TRUE00
2026-09-18550CALL0 377.7TRUE00
2026-09-18600CALL0 673.4TRUE00
2026-09-186550.27CALL0 865.25TRUE00
2026-09-187027.2CALL0 1265.44TRUE00
2026-09-187530.5CALL0 2259.32TRUE00
2026-09-188033.4CALL0 3055.61TRUE00
2026-09-188531.52CALL0 5552.82TRUE00
2026-09-189024.3CALL0 3750.08TRUE00
2026-09-189514.5CALL0 5847.49TRUE00
2026-09-1810020.23CALL0 4947.01TRUE00
2026-09-1810517CALL0 11847.01TRUE00
2026-09-1811012.18CALL4 23045.27TRUE-1.57-0.11
2026-09-1811510.88CALL0 29244.64FALSE00
2026-09-181208.22CALL1 34544.68FALSE-0.98-0.11
2026-09-181256.58CALL1 20944.24FALSE-0.15-0.02
2026-09-181304.6CALL15 30944.09FALSE-1.1-0.19
2026-09-181353.5CALL12 16343.71FALSE-0.34-0.09
2026-09-181404.04CALL0 3442.62FALSE00
2026-09-181451.58CALL0 2643.27FALSE00
2026-09-181502.4CALL0 3645.11FALSE00
2026-09-181551.5CALL0 545.48FALSE00
2026-09-181601.45CALL1 2147.89FALSE1.450
2026-09-181650CALL0 2354.21FALSE00
2026-09-181700CALL0 11555.13FALSE00
2026-09-181750.8CALL0 1049.55FALSE00
2026-09-181800CALL0 1155.82FALSE00
2026-09-181850.35CALL0 2744.57FALSE00
2026-09-18450PUT0 6100.98FALSE00
2026-09-18500PUT0 2198.6FALSE00
2026-09-18550.18PUT0 1688.85FALSE00
2026-09-18600.9PUT0 48765.56FALSE00
2026-09-18650.38PUT0 3268.2FALSE00
2026-09-18700.66PUT0 14868.79FALSE00
2026-09-18750.99PUT0 65362.55FALSE00
2026-09-18801.2PUT0 34753.34FALSE00
2026-09-18851.73PUT0 20848.55FALSE00
2026-09-18902.54PUT0 28446.17FALSE00
2026-09-18953.5PUT0 30945.68FALSE00
2026-09-181005.5PUT2 56545.13FALSE5.50
2026-09-181056.95PUT1 12544.34FALSE6.950
2026-09-181108.3PUT0 5843.7FALSE00
2026-09-1811512.3PUT6 10543.19TRUE12.30
2026-09-1812014.5PUT0 7842.62TRUE00
2026-09-1812524.82PUT0 1442.75TRUE00
2026-09-1813020.51PUT0 142.91TRUE00
2026-09-181350PUT0 1942.26TRUE00
2026-09-181400PUT0 341.54TRUE00
2026-09-181450PUT0 040.59TRUE00
2026-09-181500PUT0 039.37TRUE00
2026-09-181550PUT0 040.14TRUE00
2026-09-181600PUT0 10TRUE00
2026-09-181650PUT0 00TRUE00
2026-09-181700PUT0 00TRUE00
2026-09-181750PUT0 00TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2026-11-20500CALL0 077.82TRUE00
2026-11-20550CALL0 070.03TRUE00
2026-11-206038.2CALL0 264.85TRUE00
2026-11-20650CALL0 560.83TRUE00
2026-11-207032.99CALL0 257.93TRUE00
2026-11-20750CALL0 054.87TRUE00
2026-11-20800CALL0 252.62TRUE00
2026-11-20850CALL0 051.3TRUE00
2026-11-209019.1CALL0 350.25TRUE00
2026-11-209518.9CALL0 749.11TRUE00
2026-11-2010021.88CALL3 2548.8TRUE-0.82-0.04
2026-11-2010521CALL0 5248.4TRUE00
2026-11-2011017.9CALL0 7747.09TRUE00
2026-11-2011515.45CALL0 17346.44FALSE00
2026-11-2012013.1CALL0 4946.28FALSE00
2026-11-2012510.15CALL2 4446.14FALSE10.150
2026-11-201308.3CALL0 4545.93FALSE00
2026-11-201355.5CALL0 2847.31FALSE00
2026-11-201406.48CALL0 2645.35FALSE00
2026-11-201452.75CALL0 1044.72FALSE00
2026-11-201504CALL0 345.69FALSE00
2026-11-201553.4CALL0 445.56FALSE00
2026-11-201600CALL0 446.68FALSE00
2026-11-201650CALL0 346.69FALSE00
2026-11-201700CALL0 1149.35FALSE00
2026-11-201750CALL0 750.3FALSE00
2026-11-201800CALL0 651.19FALSE00
2026-11-20500.12PUT0 179.77FALSE00
2026-11-20550.95PUT0 372.62FALSE00
2026-11-20600.6PUT5 1262.47FALSE0.60
2026-11-20652.01PUT0 660.31FALSE00
2026-11-20703.2PUT0 5058.85FALSE00
2026-11-20751.8PUT0 1054.97FALSE00
2026-11-20802.45PUT0 27344.7FALSE00
2026-11-20853.4PUT0 3749.26FALSE00
2026-11-20905PUT1 3146.1FALSE0.80.19
2026-11-20955.6PUT2 4445.92FALSE0.20.04
2026-11-201007PUT0 14145.94FALSE00
2026-11-201058.8PUT0 1445.75FALSE00
2026-11-2011012.96PUT1 5045.57FALSE12.960
2026-11-201150PUT0 1045.26TRUE00
2026-11-2012022.26PUT0 345.2TRUE00
2026-11-2012528PUT0 2944.27TRUE00
2026-11-201300PUT0 244.9TRUE00
2026-11-201350PUT0 344.04TRUE00
2026-11-201400PUT0 143.9TRUE00
2026-11-201450PUT0 043.6TRUE00
2026-11-201500PUT0 043.24TRUE00
2026-11-201550PUT0 042.8TRUE00
2026-11-201600PUT0 041.6TRUE00
2026-11-201650PUT0 10TRUE00
2026-11-201700PUT0 00TRUE00
2026-11-201750PUT0 00TRUE00
2026-11-201800PUT0 00TRUE00
2026-12-18450CALL0 069.36TRUE00
2026-12-18500CALL0 1267.16TRUE00
2026-12-18550CALL0 1164.02TRUE00
2026-12-186038.99CALL0 1762.67TRUE00
2026-12-18650CALL0 358.91TRUE00
2026-12-18700CALL0 3154.95TRUE00
2026-12-18750CALL0 752.55TRUE00
2026-12-188036.64CALL1 12451.88TRUE36.640
2026-12-188522.66CALL0 1349.98TRUE00
2026-12-189022.95CALL0 3849.78TRUE00
2026-12-18950CALL0 1448.61TRUE00
2026-12-1810024.53CALL0 3948.61TRUE00
2026-12-1810511.3CALL0 4548.06TRUE00
2026-12-1811018.4CALL0 6647.85TRUE00
2026-12-1811514.9CALL4 11848.12FALSE14.90
2026-12-1812013CALL1 6948.12FALSE130
2026-12-1812510.45CALL0 3947.47FALSE00
2026-12-1813010.8CALL0 6347.11FALSE00
2026-12-181354.81CALL0 3946.78FALSE00
2026-12-181408.5CALL1 1046.89FALSE8.50
2026-12-181456.9CALL0 1146.48FALSE00
2026-12-181504.92CALL1 3246.47FALSE4.920
2026-12-181555.2CALL0 744.96FALSE00
2026-12-181604.4CALL0 2644.75FALSE00
2026-12-181653.2CALL1 1045.89FALSE-0.3-0.09
2026-12-181700CALL0 346.04FALSE00
2026-12-181750CALL0 745.69FALSE00
2026-12-181800CALL0 549.1FALSE00
2026-12-18450PUT0 25869.13FALSE00
2026-12-18500.4PUT0 23474.58FALSE00
2026-12-18550.65PUT0 50964.26FALSE00
2026-12-18602.01PUT0 36560.3FALSE00
2026-12-18652.2PUT0 53255.43FALSE00
2026-12-18702.55PUT0 13056.22FALSE00
2026-12-18751.9PUT0 23246.77FALSE00
2026-12-18802.85PUT0 48648.19FALSE00
2026-12-18853.7PUT0 17647.87FALSE00
2026-12-18905PUT3 23047.24FALSE50
2026-12-18956.8PUT2 28847.02FALSE0.70.11
2026-12-181008.7PUT2 20246.53FALSE10.13
2026-12-1810511.1PUT2 3546.33FALSE1.70.18
2026-12-1811013.4PUT26 1745.9FALSE13.40
2026-12-1811516.1PUT6 3045.45TRUE1.550.11
2026-12-1812017.2PUT0 1145.9TRUE00
2026-12-181250PUT0 345.94TRUE00
2026-12-181300PUT0 2145.28TRUE00
2026-12-181350PUT0 745.4TRUE00
2026-12-181400PUT0 944.72TRUE00
2026-12-181450PUT0 144.41TRUE00
2026-12-181500PUT0 043.67TRUE00
2026-12-181550PUT0 044.48TRUE00
2026-12-181600PUT0 043.44TRUE00
2026-12-181650PUT0 043.36TRUE00
2026-12-181700PUT0 041.71TRUE00
2026-12-181750PUT0 00TRUE00
2026-12-181800PUT0 00TRUE00
2027-01-15450CALL0 2272.58TRUE00
2027-01-155066.6CALL0 1067.91TRUE00
2027-01-15550CALL0 7263.27TRUE00
2027-01-156054CALL1 8458.18TRUE540
2027-01-156542.5CALL0 5055.54TRUE00
2027-01-15700CALL0 9952.82TRUE00
2027-01-157543.91CALL0 21151.25TRUE00
2027-01-158039.65CALL0 116649.77TRUE00
2027-01-158532.9CALL1 56949.62TRUE-2.6-0.07
2027-01-159031.3CALL0 11948.71TRUE00
2027-01-159527.6CALL0 55748.14TRUE00
2027-01-1510023CALL63 44547.8TRUE-2.1-0.08
2027-01-1510522.31CALL0 18746.71TRUE00
2027-01-1511019.5CALL0 15746.61TRUE00
2027-01-1511516.25CALL4 11146.56FALSE16.250
2027-01-1512014.9CALL0 27746.14FALSE00
2027-01-1512511.9CALL8 21245.71FALSE-1.1-0.08
2027-01-1513010.3CALL14 20545.71FALSE-0.97-0.09
2027-01-151358.8CALL2 16045.03FALSE-1.2-0.12
2027-01-151407.9CALL5 22345.36FALSE-0.8-0.09
2027-01-151457.06CALL0 4245.08FALSE00
2027-01-151505.8CALL10 62445.19FALSE-0.3-0.05
2027-01-151555.9CALL0 5044.34FALSE00
2027-01-151604.7CALL0 58243.95FALSE00
2027-01-151654.1CALL0 3343.75FALSE00
2027-01-151703.5CALL0 35744.45FALSE00
2027-01-151750CALL0 4343.65FALSE00
2027-01-151801.89CALL0 26446.44FALSE00
2027-01-151850CALL0 4045.4FALSE00
2027-01-151900CALL0 5447.68FALSE00
2027-01-151950CALL0 8147.19FALSE00
2027-01-152001.29CALL11 22944.44FALSE1.290
2027-01-152100CALL0 8148.44FALSE00
2027-01-152200CALL0 7151.49FALSE00
2027-01-152300CALL0 6650.94FALSE00
2027-01-152400CALL0 3250.27FALSE00
2027-01-152500.51CALL0 8157.07FALSE00
2027-01-152600CALL0 11356.12FALSE00
2027-01-152700CALL0 4760.68FALSE00
2027-01-152800CALL0 855.99FALSE00
2027-01-152900CALL0 764.14FALSE00
2027-01-153000.08CALL0 1965.61FALSE00
2027-01-153100CALL0 3067.27FALSE00
2027-01-153200.2CALL0 9168.86FALSE00
2027-01-153300.05CALL0 93257.03FALSE00
2027-01-15450.6PUT0 26167.69FALSE00
2027-01-15500.7PUT0 26770.71FALSE00
2027-01-15551.25PUT0 51362.61FALSE00
2027-01-15600PUT0 41853.78FALSE00
2027-01-15651.21PUT0 82553.29FALSE00
2027-01-15702.25PUT0 28353.77FALSE00
2027-01-15755.01PUT0 71845.94FALSE00
2027-01-15802.9PUT0 34147FALSE00
2027-01-15853.9PUT0 24846.25FALSE00
2027-01-15905.78PUT3 27946.13FALSE0.680.13
2027-01-15957.14PUT2 38845.6FALSE0.820.13
2027-01-151009.48PUT4 20345.23FALSE0.980.12
2027-01-1510511.5PUT20 7845.15FALSE1.20.12
2027-01-1511013.3PUT8 16344.57FALSE10.08
2027-01-1511515PUT0 44544.59TRUE00
2027-01-1512020.6PUT0 4844.62TRUE00
2027-01-1512521.3PUT0 3144.56TRUE00
2027-01-1513027.98PUT0 10044.31TRUE00
2027-01-1513544.2PUT0 4644.22TRUE00
2027-01-151400PUT0 3243.87TRUE00
2027-01-1514548.25PUT0 1143.92TRUE00
2027-01-1515056.24PUT0 1743.08TRUE00
2027-01-1515559.6PUT0 1342.69TRUE00
2027-01-151600PUT0 8941.83TRUE00
2027-01-151650PUT0 340.85TRUE00
2027-01-151700PUT0 1440.59TRUE00
2027-01-151750PUT0 10TRUE00
2027-01-151800PUT0 00TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-153000PUT0 00TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-03-195054.4CALL0 363.92TRUE00
2027-03-19550CALL0 360.47TRUE00
2027-03-196039CALL0 4556.87TRUE00
2027-03-19650CALL0 052.49TRUE00
2027-03-19700CALL0 8551.28TRUE00
2027-03-197529.1CALL0 549.65TRUE00
2027-03-19800CALL0 3451.16TRUE00
2027-03-198537.73CALL0 1849.58TRUE00
2027-03-199034.25CALL0 43148.71TRUE00
2027-03-199518.75CALL0 549.45TRUE00
2027-03-1910025.8CALL4 3349.57TRUE-1.2-0.04
2027-03-1910521.75CALL0 448.67TRUE00
2027-03-1911022.54CALL0 7347.67TRUE00
2027-03-1911512.3CALL0 1048.41FALSE00
2027-03-1912012.9CALL0 3948.38FALSE00
2027-03-191258.8CALL0 248.41FALSE00
2027-03-1913013.14CALL4 747FALSE13.140
2027-03-191350CALL0 047.11FALSE00
2027-03-191400CALL0 046.71FALSE00
2027-03-191458CALL0 146.48FALSE00
2027-03-191504.6CALL0 346.89FALSE00
2027-03-191550CALL0 145.26FALSE00
2027-03-191600CALL0 145.03FALSE00
2027-03-191650CALL0 344.47FALSE00
2027-03-191703.1CALL0 346FALSE00
2027-03-191752CALL0 545.46FALSE00
2027-03-191804.01CALL4 145.57FALSE4.010
2027-03-19500PUT0 359.93FALSE00
2027-03-19551.03PUT1 657.92FALSE1.030
2027-03-19602.55PUT0 253.36FALSE00
2027-03-19653.4PUT0 150.7FALSE00
2027-03-19700PUT0 051.37FALSE00
2027-03-19756.45PUT0 14849.03FALSE00
2027-03-19804.3PUT14 9548.52FALSE4.30
2027-03-19858.1PUT0 23947.72FALSE00
2027-03-19907.9PUT0 2046.94FALSE00
2027-03-199511.6PUT0 3646.93FALSE00
2027-03-1910012PUT0 2346.95FALSE00
2027-03-1910516.4PUT0 4846.58FALSE00
2027-03-1911023.45PUT0 1446.3FALSE00
2027-03-191150PUT0 145.99TRUE00
2027-03-191200PUT0 1945.65TRUE00
2027-03-191250PUT0 2046.73TRUE00
2027-03-1913027.89PUT4 546.58TRUE27.890
2027-03-191350PUT0 046.1TRUE00
2027-03-191400PUT0 044.49TRUE00
2027-03-191450PUT0 044.28TRUE00
2027-03-191500PUT0 043.83TRUE00
2027-03-191550PUT0 044.72TRUE00
2027-03-191600PUT0 043.07TRUE00
2027-03-191650PUT0 042.71TRUE00
2027-03-191700PUT0 042.26TRUE00
2027-03-191750PUT0 039.75TRUE00
2027-03-191800PUT0 039.21TRUE00
2028-01-214553CALL0 761.09TRUE00
2028-01-215053CALL0 6059.25TRUE00
2028-01-21550CALL0 1559.43TRUE00
2028-01-216048.97CALL0 6556.83TRUE00
2028-01-216541.72CALL0 3154.53TRUE00
2028-01-217054.7CALL0 4454.73TRUE00
2028-01-21750CALL0 2153.95TRUE00
2028-01-218047.1CALL1 21553.51TRUE47.10
2028-01-218546.64CALL0 2352.72TRUE00
2028-01-219043CALL0 13452.24TRUE00
2028-01-219538.2CALL1 23051.48TRUE-2.05-0.05
2028-01-2110035.3CALL2 6352.05TRUE-1.7-0.05
2028-01-2110535.55CALL0 17151.29TRUE00
2028-01-2111033CALL0 7551.29TRUE00
2028-01-2111529.46CALL1 1051.06FALSE29.460
2028-01-2112020CALL0 2951.07FALSE00
2028-01-2112518.6CALL0 5350.88FALSE00
2028-01-2113022.9CALL0 7750.96FALSE00
2028-01-2113523.24CALL2 2550.86FALSE23.240
2028-01-2114022CALL0 3049.62FALSE00
2028-01-2114519.68CALL4 2448.15FALSE19.680
2028-01-2115019.2CALL0 3452.09FALSE00
2028-01-2115512.37CALL0 1151.23FALSE00
2028-01-211600CALL0 3851.74FALSE00
2028-01-211650CALL0 2250.89FALSE00
2028-01-2117014.1CALL0 24052.18FALSE00
2028-01-2117512.26CALL0 1548.99FALSE00
2028-01-2118012.05CALL0 40049.43FALSE00
2028-01-21452.45PUT5 3357.58FALSE2.450
2028-01-21502.8PUT0 7358.82FALSE00
2028-01-21553.06PUT1 1251.98FALSE3.060
2028-01-21604.42PUT0 27157.38FALSE00
2028-01-21655.64PUT0 1352.97FALSE00
2028-01-21707.6PUT0 4549.66FALSE00
2028-01-21758.03PUT1 6951.91FALSE8.030
2028-01-21800PUT0 6049.93FALSE00
2028-01-218515.6PUT0 2850.02FALSE00
2028-01-219012.9PUT0 7349.8FALSE00
2028-01-219516.1PUT0 3649.67FALSE00
2028-01-2110018PUT0 5449.21FALSE00
2028-01-2110520.2PUT0 1450.76FALSE00
2028-01-2111022.7PUT0 3750.57FALSE00
2028-01-2111524PUT0 6949.2TRUE00
2028-01-2112027.27PUT0 1449.1TRUE00
2028-01-2112540.25PUT0 2350.13TRUE00
2028-01-2113033.12PUT0 249.12TRUE00
2028-01-211350PUT0 549.36TRUE00
2028-01-2114039.84PUT0 549.14TRUE00
2028-01-2114555.68PUT0 449.79TRUE00
2028-01-2115046.65PUT0 449.36TRUE00
2028-01-2115563.59PUT0 2949.71TRUE00
2028-01-211600PUT0 249.06TRUE00
2028-01-211650PUT0 348.89TRUE00
2028-01-2117061PUT0 1049.82TRUE00
2028-01-211750PUT0 047.4TRUE00
2028-01-2118082.75PUT0 450.15TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm