Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 30.03
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07450CALL0 00TRUE00
2025-11-07500CALL0 0145.68TRUE00
2025-11-07550CALL0 0116.53TRUE00
2025-11-07600CALL0 00TRUE00
2025-11-07610CALL0 084.85TRUE00
2025-11-07620CALL0 00TRUE00
2025-11-07630CALL0 00TRUE00
2025-11-07640CALL0 00TRUE00
2025-11-07650CALL0 00TRUE00
2025-11-07660CALL0 00TRUE00
2025-11-07670CALL0 00TRUE00
2025-11-07680CALL0 00TRUE00
2025-11-07690CALL0 00TRUE00
2025-11-077017.4CALL0 20TRUE00
2025-11-07710CALL0 00TRUE00
2025-11-07729.2CALL4900 00TRUE9.20
2025-11-07730CALL0 00TRUE00
2025-11-07740CALL0 00TRUE00
2025-11-07750CALL0 00TRUE00
2025-11-07760CALL0 00TRUE00
2025-11-07775.3CALL0 40TRUE00
2025-11-07784.2CALL32 647.2TRUE-1.3-0.24
2025-11-07793.27CALL0 345.09TRUE00
2025-11-07802.85CALL61 4647.89TRUE0.190.07
2025-11-07812.25CALL47 8947.2TRUE0.10.05
2025-11-07821.7CALL102 4245.8FALSE0.10.06
2025-11-07831.25CALL64 3544.82FALSE-0.1-0.07
2025-11-0783.51.09CALL58 1545.2FALSE-0.01-0.01
2025-11-07840.93CALL127 7445.11FALSE-0.08-0.08
2025-11-07850.62CALL191 35043.59FALSE-0.09-0.13
2025-11-07860.45CALL154 7544.37FALSE-0.1-0.18
2025-11-07870.33CALL152 30645.43FALSE-0.12-0.27
2025-11-07880.21CALL174 25144.79FALSE-0.11-0.34
2025-11-07890.19CALL35 35548.37FALSE-0.09-0.32
2025-11-07900.13CALL66 65648.63FALSE-0.07-0.35
2025-11-07910.1CALL129 14950.13FALSE-0.06-0.38
2025-11-07920.33CALL12 8770.41FALSE0.181.2
2025-11-07930.1CALL8 11357.93FALSE00
2025-11-07940.09CALL39 29760.54FALSE0.090
2025-11-07950.05CALL36 35458.31FALSE-0.02-0.29
2025-11-07960.06CALL16 75063.39FALSE-0.01-0.14
2025-11-07970.05CALL25 5864.9FALSE0.050
2025-11-07980.15CALL0 34153.31FALSE00
2025-11-07990.4CALL0 111110.54FALSE00
2025-11-071000.07CALL0 24482.75FALSE00
2025-11-071010.56CALL0 17143.15FALSE00
2025-11-071020.06CALL0 159122.71FALSE00
2025-11-071030.07CALL0 3583.35FALSE00
2025-11-071040.2CALL0 309102.26FALSE00
2025-11-071050.03CALL1 17083.37FALSE0.030
2025-11-071060.35CALL0 7157.28FALSE00
2025-11-071070.15CALL0 40213.54FALSE00
2025-11-071080.1CALL0 12217.98FALSE00
2025-11-071094.5CALL0 9222.34FALSE00
2025-11-071100.05CALL0 95120.94FALSE00
2025-11-071110CALL0 0230.84FALSE00
2025-11-071120.14CALL0 5235FALSE00
2025-11-071130.03CALL0 8239.08FALSE00
2025-11-071143.65CALL0 9243.11FALSE00
2025-11-071150.09CALL0 160135.35FALSE00
2025-11-071162.57CALL0 7249.12FALSE00
2025-11-071171.05CALL0 15254.83FALSE00
2025-11-071182.04CALL0 8258.63FALSE00
2025-11-071192.3CALL0 3262.37FALSE00
2025-11-071200.04CALL0 242198.21FALSE00
2025-11-071210.05CALL0 3269.7FALSE00
2025-11-071220.1CALL0 1273.3FALSE00
2025-11-071231.65CALL0 8276.84FALSE00
2025-11-071241.58CALL0 1280.34FALSE00
2025-11-071250.05CALL0 99199.07FALSE00
2025-11-071300.06CALL0 3300.45FALSE00
2025-11-071350.45CALL0 15316.15FALSE00
2025-11-071400.05CALL0 12274.22FALSE00
2025-11-071450.05CALL0 2345.09FALSE00
2025-11-071500.05CALL0 1358.5FALSE00
2025-11-071550.05CALL0 3371.29FALSE00
2025-11-07450PUT0 0418.95FALSE00
2025-11-07500PUT0 0360.02FALSE00
2025-11-07550PUT0 0306.25FALSE00
2025-11-07600PUT0 0256.33FALSE00
2025-11-07610PUT0 0246.71FALSE00
2025-11-07620PUT0 0237.19FALSE00
2025-11-07630PUT0 0227.76FALSE00
2025-11-07640PUT0 0218.42FALSE00
2025-11-07650.03PUT50 778.26FALSE-0.12-0.8
2025-11-07660PUT0 0199.95FALSE00
2025-11-07670PUT0 0190.8FALSE00
2025-11-07680PUT0 0181.7FALSE00
2025-11-07690PUT0 0172.63FALSE00
2025-11-07700.01PUT4 2248.07FALSE0.010
2025-11-07710PUT0 0154.55FALSE00
2025-11-07720PUT0 0145.5FALSE00
2025-11-07730PUT0 051.67FALSE00
2025-11-07740.1PUT6 046.47FALSE0.10
2025-11-07750.15PUT34 16145.18FALSE-0.13-0.46
2025-11-07760.23PUT80 1344.29FALSE-0.19-0.45
2025-11-07770.4PUT58 645.64FALSE-0.21-0.34
2025-11-07780.6PUT98 11745.62FALSE-0.3-0.33
2025-11-07790.8PUT74 8443.72FALSE-0.45-0.36
2025-11-07801.13PUT114 68943.58FALSE-0.47-0.29
2025-11-07811.59PUT272 17244.56FALSE-0.45-0.22
2025-11-07822.1PUT383 47444.63TRUE-0.54-0.2
2025-11-07832.71PUT245 5145.09TRUE-0.53-0.16
2025-11-0783.52.98PUT23 1243.65TRUE0.30.11
2025-11-07843.2PUT195 6240.15TRUE-0.8-0.2
2025-11-07853.9PUT117 65747.49TRUE-0.84-0.18
2025-11-07864.9PUT15 14144.25TRUE-0.74-0.13
2025-11-07876.19PUT10 42960.47TRUE-0.31-0.05
2025-11-07887.11PUT5 21363.82TRUE-0.24-0.03
2025-11-07897.7PUT28 15351.47TRUE-0.72-0.09
2025-11-07908.4PUT47 2400TRUE-0.7-0.08
2025-11-079110.1PUT3 2380.18TRUE0.10.01
2025-11-079210.58PUT3 14755.8TRUE-0.42-0.04
2025-11-079311.29PUT11 420TRUE0.540.05
2025-11-079412.65PUT1 2670.11TRUE0.20.02
2025-11-079513.5PUT18 2940TRUE-0.6-0.04
2025-11-079615PUT2 29100.08TRUE-0.4-0.03
2025-11-079715.18PUT19 440TRUE15.180
2025-11-079812PUT0 073.98TRUE00
2025-11-079915.9PUT0 440TRUE00
2025-11-0710018.15PUT10 30TRUE-1.31-0.07
2025-11-0710117.9PUT0 083.89TRUE00
2025-11-0710218.9PUT0 487.09TRUE00
2025-11-0710315.5PUT0 10TRUE00
2025-11-071047.8PUT0 00TRUE00
2025-11-071058.2PUT0 096.4TRUE00
2025-11-0710622.9PUT0 60TRUE00
2025-11-0710710.1PUT0 2102.39TRUE00
2025-11-0710820.36PUT0 0105.32TRUE00
2025-11-0710921.43PUT0 00TRUE00
2025-11-0711022.73PUT0 0111.06TRUE00
2025-11-0711112.54PUT0 0113.88TRUE00
2025-11-071120PUT0 0116.67TRUE00
2025-11-0711314.8PUT0 0119.41TRUE00
2025-11-071140PUT0 00TRUE00
2025-11-0711516.25PUT0 0124.81TRUE00
2025-11-071160PUT0 0127.47TRUE00
2025-11-071170PUT0 00TRUE00
2025-11-0711836.31PUT2 30TRUE-0.03-0
2025-11-0711937.36PUT0 0135.24TRUE00
2025-11-071200PUT0 0137.78TRUE00
2025-11-071210PUT0 0140.28TRUE00
2025-11-071220PUT0 0142.76TRUE00
2025-11-071230PUT0 0145.22TRUE00
2025-11-071240PUT0 0147.65TRUE00
2025-11-071250PUT0 0150.05TRUE00
2025-11-071300PUT0 0161.72TRUE00
2025-11-071350PUT0 0172.84TRUE00
2025-11-071400PUT0 0183.46TRUE00
2025-11-071450PUT0 0193.64TRUE00
2025-11-071500PUT0 0203.41TRUE00
2025-11-071550PUT0 0212.8TRUE00
2025-11-14450CALL0 00TRUE00
2025-11-14500CALL0 00TRUE00
2025-11-14550CALL0 00TRUE00
2025-11-14600CALL0 00TRUE00
2025-11-146525.14CALL0 043.83TRUE00
2025-11-147011.7CALL4 1045.74TRUE0.20.02
2025-11-14740CALL0 047.77TRUE00
2025-11-147514CALL0 651.16TRUE00
2025-11-14766.28CALL1 043.09TRUE6.280
2025-11-14770CALL0 036.11TRUE00
2025-11-14780CALL0 044.39TRUE00
2025-11-14796.4CALL0 141.93TRUE00
2025-11-14803.48CALL10 1442.68TRUE-0.02-0.01
2025-11-14812.75CALL15 544.67TRUE-0.2-0.07
2025-11-14822.5CALL53 143.69FALSE-0.2-0.07
2025-11-14832.01CALL3 1042.72FALSE-0.74-0.27
2025-11-1483.50CALL0 044.12FALSE00
2025-11-14841.5CALL13 144.22FALSE1.50
2025-11-14851.2CALL13 15443.74FALSE-0.07-0.06
2025-11-14861.06CALL27 11342.92FALSE0.010.01
2025-11-14870.75CALL28 6041.04FALSE-0.15-0.17
2025-11-14880.59CALL255 8541.4FALSE-0.34-0.37
2025-11-14890.59CALL10 9645.26FALSE-0.04-0.06
2025-11-14900.39CALL38 12843.13FALSE-0.11-0.22
2025-11-14910.3CALL28 10343.33FALSE-0.14-0.32
2025-11-14920.48CALL0 1448.35FALSE00
2025-11-14930.69CALL0 10899.55FALSE00
2025-11-14941.55CALL0 4102.69FALSE00
2025-11-14950.13CALL10 8746.42FALSE-0.08-0.38
2025-11-14960.95CALL0 10584.93FALSE00
2025-11-14971.2CALL0 1072.53FALSE00
2025-11-14980.41CALL0 14116.03FALSE00
2025-11-14990.35CALL0 31119.64FALSE00
2025-11-141000.1CALL6 6556.04FALSE0.10
2025-11-141010.25CALL0 3984.21FALSE00
2025-11-141020.53CALL0 23130.01FALSE00
2025-11-141030.37CALL0 47133.33FALSE00
2025-11-141040.32CALL0 29136.58FALSE00
2025-11-141050.05CALL12 3660.38FALSE00
2025-11-141060.05CALL11 6862.3FALSE-0.09-0.64
2025-11-141070.05CALL0 20144.82FALSE00
2025-11-141080.15CALL0 398.42FALSE00
2025-11-141090.16CALL0 29147.17FALSE00
2025-11-141100.12CALL0 15153.71FALSE00
2025-11-141110.17CALL0 22156.58FALSE00
2025-11-141120.15CALL0 485.98FALSE00
2025-11-141130.15CALL0 8162.18FALSE00
2025-11-141140.03CALL0 2164.92FALSE00
2025-11-141150.09CALL0 29127.35FALSE00
2025-11-141200.05CALL0 31105.72FALSE00
2025-11-141250.08CALL0 39192.57FALSE00
2025-11-141300CALL0 0203.89FALSE00
2025-11-141350.72CALL0 15176.95FALSE00
2025-11-141400.5CALL0 1224.65FALSE00
2025-11-141450CALL0 0234.23FALSE00
2025-11-141500.05CALL0 3243.34FALSE00
2025-11-141550.05CALL0 9252.04FALSE00
2025-11-14450PUT0 0284.89FALSE00
2025-11-14500PUT0 0244.86FALSE00
2025-11-14550PUT0 0208.33FALSE00
2025-11-14601.08PUT0 4174.42FALSE00
2025-11-14650.18PUT0 1763.88FALSE00
2025-11-14700.11PUT0 7669.86FALSE00
2025-11-14740.35PUT3 043.05FALSE0.350
2025-11-14750.5PUT11 8043.34FALSE-0.17-0.25
2025-11-14760.75PUT17 145.01FALSE-0.05-0.06
2025-11-14770.85PUT3 542.07FALSE0.080.1
2025-11-14781.25PUT30 744.59FALSE0.20.19
2025-11-14791.6PUT19 7144.81FALSE-0.22-0.12
2025-11-14801.91PUT25 18543.37FALSE-0.32-0.14
2025-11-14812.4PUT5 3744.03FALSE-0.28-0.1
2025-11-14822.8PUT3 2842.23TRUE-0.55-0.16
2025-11-14833.2PUT4 2943.55TRUE-0.7-0.18
2025-11-1483.53.69PUT5 842.44TRUE-0.01-0
2025-11-14844.02PUT79 542.58TRUE0.220.06
2025-11-14854.9PUT7 10246.14TRUE-0.31-0.06
2025-11-14865.9PUT0 19043.82TRUE00
2025-11-14876.44PUT3 30247.32TRUE-0.21-0.03
2025-11-14887.71PUT0 10740.36TRUE00
2025-11-14896.64PUT0 210TRUE00
2025-11-14908.9PUT2 4346.4TRUE0.550.07
2025-11-14919.7PUT2 4342.92TRUE-0.42-0.04
2025-11-149210.28PUT0 737.9TRUE00
2025-11-14939.5PUT0 250TRUE00
2025-11-149411.31PUT0 190TRUE00
2025-11-149512.39PUT0 4445.78TRUE00
2025-11-149613.47PUT0 270TRUE00
2025-11-149715.7PUT0 5754.75TRUE00
2025-11-149815.49PUT0 5753.19TRUE00
2025-11-149916.45PUT0 10TRUE00
2025-11-1410013.6PUT0 1871.13TRUE00
2025-11-1410116.45PUT0 60TRUE00
2025-11-1410212.72PUT0 180TRUE00
2025-11-141037.6PUT0 00TRUE00
2025-11-1410416PUT0 10TRUE00
2025-11-141058.5PUT0 10TRUE00
2025-11-141060PUT0 00TRUE00
2025-11-141070PUT0 00TRUE00
2025-11-1410819.5PUT0 00TRUE00
2025-11-1410921.9PUT0 10TRUE00
2025-11-1411012.91PUT0 00TRUE00
2025-11-1411116.25PUT0 00TRUE00
2025-11-141120PUT0 00TRUE00
2025-11-141130PUT0 00TRUE00
2025-11-141140PUT0 00TRUE00
2025-11-1411521.5PUT0 00TRUE00
2025-11-1412033PUT0 00TRUE00
2025-11-141250PUT0 00TRUE00
2025-11-141300PUT0 00TRUE00
2025-11-141350PUT0 00TRUE00
2025-11-141400PUT0 00TRUE00
2025-11-141450PUT0 00TRUE00
2025-11-141500PUT0 00TRUE00
2025-11-141550PUT0 00TRUE00
2025-11-21450CALL0 00TRUE00
2025-11-21500CALL0 088.14TRUE00
2025-11-215547.8CALL0 169.48TRUE00
2025-11-216060.43CALL0 552.13TRUE00
2025-11-216554CALL0 346.91TRUE00
2025-11-217014.59CALL0 565.35TRUE00
2025-11-21757.5CALL1 2142.31TRUE0.50.07
2025-11-21804.28CALL28 51944.82TRUE0.480.13
2025-11-21852.1CALL32 16545.22FALSE0.240.13
2025-11-21871.48CALL98 19044.75FALSE0.10.07
2025-11-21881.15CALL24 19943.25FALSE-0.03-0.03
2025-11-21891.05CALL22 8545.02FALSE0.050.05
2025-11-21900.87CALL76 286044.99FALSE0.020.02
2025-11-21910.75CALL74 18745.66FALSE00
2025-11-21920.7CALL2 10347.51FALSE-0.1-0.13
2025-11-21930.55CALL0 12446.77FALSE00
2025-11-21940.56CALL0 26846.73FALSE00
2025-11-21950.42CALL54 124148.34FALSE-0.03-0.07
2025-11-21960.2CALL0 5453.1FALSE00
2025-11-21970.39CALL0 16967.84FALSE00
2025-11-21980.4CALL5 4554.75FALSE0.130.48
2025-11-21990.82CALL0 26463.1FALSE00
2025-11-211000.21CALL98 149151.53FALSE00
2025-11-211010.9CALL0 14675.64FALSE00
2025-11-211020.15CALL2 21852.09FALSE-0.15-0.5
2025-11-211030.38CALL0 156109.07FALSE00
2025-11-211040.18CALL1 1657.56FALSE0.180
2025-11-211050.13CALL17 183556.11FALSE-0.02-0.13
2025-11-211060.2CALL5 3962.33FALSE0.20
2025-11-211076.78CALL0 1118.43FALSE00
2025-11-211080.4CALL0 1285.73FALSE00
2025-11-211090.05CALL0 14102.38FALSE00
2025-11-211100.11CALL3 122962.77FALSE0.030.38
2025-11-211110.21CALL0 3373.87FALSE00
2025-11-211150.05CALL31 158663.12FALSE-0.08-0.62
2025-11-211200.05CALL0 116981.26FALSE00
2025-11-211250.05CALL11 40276FALSE0.050
2025-11-211300.05CALL1 109181.93FALSE0.031.5
2025-11-211350.05CALL2 72487.58FALSE0.050
2025-11-211400.05CALL0 46392.96FALSE00
2025-11-211450.03CALL0 13498.1FALSE00
2025-11-211500.04CALL0 632103.03FALSE00
2025-11-211550.05CALL0 218203.03FALSE00
2025-11-211600.05CALL0 1198112.3FALSE00
2025-11-211650.2CALL0 12126.48FALSE00
2025-11-211700.05CALL0 25179.61FALSE00
2025-11-211750.05CALL0 42152.72FALSE00
2025-11-21450PUT0 0229.91FALSE00
2025-11-21500PUT0 0197.63FALSE00
2025-11-21550.14PUT0 2593.1FALSE00
2025-11-21600.2PUT0 486.88FALSE00
2025-11-21650.2PUT2 6758.68FALSE0.153
2025-11-21700.52PUT3 21446.88FALSE0.20.63
2025-11-21750.93PUT45 95744.17FALSE-0.05-0.05
2025-11-21802.6PUT36 296744.68FALSE-0.14-0.05
2025-11-21855.3PUT21 135943.39TRUE-0.5-0.09
2025-11-21877PUT26 45747.57TRUE-0.3-0.04
2025-11-21887.43PUT3 29542.26TRUE-0.42-0.05
2025-11-21899PUT0 27246.96TRUE00
2025-11-21909.52PUT20 135350.7TRUE-0.2-0.02
2025-11-219110.25PUT3 5648.84TRUE1.110.12
2025-11-219210.3PUT0 3656.78TRUE00
2025-11-219312.2PUT2 20953.76TRUE12.20
2025-11-219412.4PUT0 3147.96TRUE00
2025-11-219513.59PUT4 83340.93TRUE-0.61-0.04
2025-11-21968.98PUT0 2549.77TRUE00
2025-11-219714PUT33 1552.11TRUE-0.68-0.05
2025-11-219816.68PUT46 5351.67TRUE-0.62-0.04
2025-11-219919.39PUT2 993.95TRUE19.390
2025-11-2110018.51PUT19 437544.47TRUE-0.69-0.04
2025-11-2110112.91PUT0 4254.02TRUE00
2025-11-2110218.9PUT23 258.71TRUE18.90
2025-11-2110321.62PUT46 359.1TRUE21.620
2025-11-2110424.3PUT2 0105.89TRUE24.30
2025-11-2110523.58PUT22 136460.37TRUE23.580
2025-11-2110619.26PUT0 059.79TRUE00
2025-11-211070PUT0 061.54TRUE00
2025-11-2110818.65PUT0 063.28TRUE00
2025-11-211090PUT0 064.99TRUE00
2025-11-2111027.41PUT0 780TRUE00
2025-11-2111123.95PUT0 068.34TRUE00
2025-11-2111526.54PUT0 574.8TRUE00
2025-11-2112038.28PUT3 20TRUE38.280
2025-11-2112537.74PUT0 289.74TRUE00
2025-11-2113047.2PUT0 496.64TRUE00
2025-11-2113552.23PUT0 0103.21TRUE00
2025-11-2114050.12PUT0 0109.49TRUE00
2025-11-2114544.25PUT0 0115.52TRUE00
2025-11-2115048.2PUT0 0121.31TRUE00
2025-11-2115551.93PUT0 0126.87TRUE00
2025-11-2116053PUT0 0132.24TRUE00
2025-11-2116558.02PUT0 0137.43TRUE00
2025-11-211700PUT0 0142.44TRUE00
2025-11-211750PUT0 0147.29TRUE00
2025-11-284538.06CALL0 2105.02TRUE00
2025-11-28500CALL0 086.44TRUE00
2025-11-28550CALL0 069.68TRUE00
2025-11-28600CALL0 066.15TRUE00
2025-11-28650CALL0 048.15TRUE00
2025-11-287013.2CALL0 241.77TRUE00
2025-11-28740CALL0 035.28TRUE00
2025-11-287510.2CALL0 253.29TRUE00
2025-11-28760CALL0 046.23TRUE00
2025-11-28770CALL0 035.08TRUE00
2025-11-28780CALL0 042.05TRUE00
2025-11-28790CALL0 044.63TRUE00
2025-11-28804.72CALL5 2643.3TRUE-0.68-0.13
2025-11-28810CALL0 043.95TRUE00
2025-11-28823.6CALL12 3742.08FALSE0.10.03
2025-11-28833.2CALL1 342.58FALSE-0.7-0.18
2025-11-28840CALL0 042.62FALSE00
2025-11-28852.3CALL1 2343.09FALSE0.130.06
2025-11-28862.05CALL20 3141.91FALSE0.150.08
2025-11-28871.73CALL2 3041.52FALSE-0.77-0.31
2025-11-28881.58CALL7 4142.92FALSE0.130.09
2025-11-28893.3CALL0 1142.91FALSE00
2025-11-28901.15CALL81 29042.94FALSE0.060.06
2025-11-28910.97CALL3 742.87FALSE0.970
2025-11-28922CALL0 2247.65FALSE00
2025-11-28930.72CALL5 1243.52FALSE-0.01-0.01
2025-11-28940CALL0 050.2FALSE00
2025-11-28950.52CALL0 4061.07FALSE00
2025-11-28960.45CALL9 544.3FALSE0.450
2025-11-28971.62CALL0 481.83FALSE00
2025-11-28982.17CALL0 683.74FALSE00
2025-11-28990CALL0 058.64FALSE00
2025-11-281000.33CALL2 11148.61FALSE-0.02-0.06
2025-11-281010.92CALL0 266.98FALSE00
2025-11-281021CALL0 691.37FALSE00
2025-11-281031CALL0 793.69FALSE00
2025-11-281040.85CALL0 595.96FALSE00
2025-11-281050.3CALL0 11477.17FALSE00
2025-11-281065.4CALL0 299.6FALSE00
2025-11-281070CALL0 0101.75FALSE00
2025-11-281081.1CALL3 282.96FALSE1.10
2025-11-281090CALL0 0105.11FALSE00
2025-11-281100.2CALL0 4107.14FALSE00
2025-11-281110CALL0 0109.14FALSE00
2025-11-281120CALL0 0111.11FALSE00
2025-11-281130CALL0 0112.2FALSE00
2025-11-281143.6CALL0 0114.1FALSE00
2025-11-281150.3CALL0 8115.97FALSE00
2025-11-281200.11CALL0 5103.59FALSE00
2025-11-281250.1CALL0 7111.23FALSE00
2025-11-281301.24CALL0 2141.17FALSE00
2025-11-281351.27CALL0 1148.58FALSE00
2025-11-281400CALL0 0155.59FALSE00
2025-11-281450CALL0 0162.24FALSE00
2025-11-281500CALL0 0168.56FALSE00
2025-11-28450PUT0 0198.06FALSE00
2025-11-28500PUT0 0170.29FALSE00
2025-11-28550PUT0 0144.94FALSE00
2025-11-28600.1PUT0 2121.42FALSE00
2025-11-28650PUT0 081.39FALSE00
2025-11-28700.27PUT0 1146.3FALSE00
2025-11-28740PUT0 043.03FALSE00
2025-11-28751.15PUT28 5041.76FALSE-0.19-0.14
2025-11-28761.65PUT0 2335.64FALSE00
2025-11-28771.3PUT0 339.26FALSE00
2025-11-28782.17PUT3 243.26FALSE0.570.36
2025-11-28792PUT0 142.86FALSE00
2025-11-28802.9PUT24 16942.23FALSE-0.22-0.07
2025-11-28813.2PUT6 1940.29FALSE3.20
2025-11-28823.82PUT5 1941.5TRUE0.070.02
2025-11-28834.32PUT0 1642.34TRUE00
2025-11-28844.98PUT2 841.57TRUE0.290.06
2025-11-28855.8PUT13 22443.71TRUE0.360.07
2025-11-28865.5PUT0 1442.23TRUE00
2025-11-28876.98PUT5 1541.18TRUE6.980
2025-11-28887.9PUT2 1543.49TRUE7.90
2025-11-28898PUT0 6250.08TRUE00
2025-11-289010.07PUT0 16632.72TRUE00
2025-11-28915.1PUT0 638.23TRUE00
2025-11-289211.26PUT4 945.54TRUE11.260
2025-11-289312.05PUT4 744.17TRUE12.050
2025-11-28944.14PUT0 1044.47TRUE00
2025-11-289512.74PUT0 2044.4TRUE00
2025-11-28967.4PUT0 350.1TRUE00
2025-11-289715.1PUT0 745.91TRUE00
2025-11-289816PUT3 5046.32TRUE0.640.04
2025-11-28996.65PUT0 146.43TRUE00
2025-11-2810018PUT0 4148.28TRUE00
2025-11-2810114.15PUT0 547.89TRUE00
2025-11-2810213.04PUT0 4646.76TRUE00
2025-11-281030PUT0 048.4TRUE00
2025-11-281048.7PUT0 050.02TRUE00
2025-11-2810523.2PUT3 651.61TRUE23.20
2025-11-281060PUT0 053.18TRUE00
2025-11-281070PUT0 00TRUE00
2025-11-2810819.85PUT0 00TRUE00
2025-11-2810920.6PUT0 20TRUE00
2025-11-2811016.25PUT0 00TRUE00
2025-11-281110PUT0 00TRUE00
2025-11-281120PUT0 00TRUE00
2025-11-281130PUT0 00TRUE00
2025-11-281140PUT0 00TRUE00
2025-11-281150PUT0 00TRUE00
2025-11-281200PUT0 00TRUE00
2025-11-281250PUT0 00TRUE00
2025-11-281300PUT0 00TRUE00
2025-11-281350PUT0 00TRUE00
2025-11-281400PUT0 00TRUE00
2025-11-281450PUT0 00TRUE00
2025-11-281500PUT0 00TRUE00
2025-12-05450CALL0 095.34TRUE00
2025-12-05500CALL0 071.72TRUE00
2025-12-05550CALL0 067.39TRUE00
2025-12-05600CALL0 056.41TRUE00
2025-12-05650CALL0 045.36TRUE00
2025-12-05700CALL0 046.45TRUE00
2025-12-05740CALL0 045.36TRUE00
2025-12-05759.6CALL0 045.04TRUE00
2025-12-05760CALL0 040.04TRUE00
2025-12-05770CALL0 043.94TRUE00
2025-12-05780CALL0 042.05TRUE00
2025-12-05795.8CALL8 043.65TRUE5.80
2025-12-05805.17CALL2 542.89TRUE0.20.04
2025-12-05814.65CALL4 342.9TRUE0.210.05
2025-12-05824.24CALL2 243.65FALSE4.240
2025-12-05830CALL0 043.71FALSE00
2025-12-05843.7CALL0 742.56FALSE00
2025-12-05854.8CALL0 743.86FALSE00
2025-12-05863.3CALL0 343.27FALSE00
2025-12-05874.7CALL0 2543.13FALSE00
2025-12-05882.18CALL1 2944.94FALSE-0.34-0.13
2025-12-05892.6CALL0 2153.23FALSE00
2025-12-05901.6CALL22 5443.88FALSE-0.1-0.06
2025-12-05913.8CALL0 1542.62FALSE00
2025-12-05924.5CALL0 354.74FALSE00
2025-12-05930.95CALL0 1047.49FALSE00
2025-12-05941.4CALL0 548.38FALSE00
2025-12-05950.9CALL51 38545.9FALSE-0.1-0.1
2025-12-05960CALL0 047.56FALSE00
2025-12-05970CALL0 075.22FALSE00
2025-12-05980CALL0 076.96FALSE00
2025-12-05990CALL0 078.63FALSE00
2025-12-051000.48CALL3 4547.15FALSE0.480
2025-12-051011.65CALL0 281.12FALSE00
2025-12-051029.01CALL0 1083.26FALSE00
2025-12-051031.25CALL0 184.67FALSE00
2025-12-051040CALL0 086.04FALSE00
2025-12-051050CALL0 087.34FALSE00
2025-12-051060.43CALL0 189.3FALSE00
2025-12-051070CALL0 086.87FALSE00
2025-12-051080CALL0 092.39FALSE00
2025-12-051090CALL0 094.24FALSE00
2025-12-051100CALL0 096.06FALSE00
2025-12-051110CALL0 097.1FALSE00
2025-12-051120CALL0 098.86FALSE00
2025-12-051130CALL0 0100.58FALSE00
2025-12-051140CALL0 099.98FALSE00
2025-12-051150CALL0 0103.96FALSE00
2025-12-051200CALL0 0111.18FALSE00
2025-12-051250CALL0 0118.65FALSE00
2025-12-051300CALL0 0125.66FALSE00
2025-12-051350CALL0 0132.26FALSE00
2025-12-051400CALL0 0138.51FALSE00
2025-12-051450CALL0 0144.44FALSE00
2025-12-051500CALL0 0150.08FALSE00
2025-12-05450PUT0 0176.67FALSE00
2025-12-05500PUT0 0151.92FALSE00
2025-12-05550PUT0 0129.34FALSE00
2025-12-05600PUT0 0108.38FALSE00
2025-12-05650.15PUT0 191.02FALSE00
2025-12-05701.18PUT1 848.19FALSE0.530.82
2025-12-05740PUT0 045.03FALSE00
2025-12-05751.68PUT0 6642.81FALSE00
2025-12-05760PUT0 043.22FALSE00
2025-12-05772.11PUT0 5044.03FALSE00
2025-12-05782.35PUT0 343FALSE00
2025-12-05792.83PUT0 5044.57FALSE00
2025-12-05803.22PUT17 7241.21FALSE-0.3-0.09
2025-12-05813.4PUT0 13042.79FALSE00
2025-12-05820PUT0 042.13TRUE00
2025-12-05834.85PUT1 14542.1TRUE0.70.17
2025-12-05843.4PUT0 342.71TRUE00
2025-12-05856.05PUT1 2741.93TRUE-0.27-0.04
2025-12-05863.05PUT0 242.88TRUE00
2025-12-05875.3PUT0 742.42TRUE00
2025-12-05888PUT5 940.4TRUE0.780.11
2025-12-05898.78PUT1 340.63TRUE8.780
2025-12-05909.98PUT2 845.87TRUE-0.19-0.02
2025-12-05916.75PUT0 2050.69TRUE00
2025-12-05927.35PUT0 2043.29TRUE00
2025-12-05938.95PUT0 243.35TRUE00
2025-12-05949.03PUT0 143.1TRUE00
2025-12-059513.21PUT0 1736.79TRUE00
2025-12-05968.6PUT0 145.43TRUE00
2025-12-05975.3PUT0 235.05TRUE00
2025-12-05980PUT0 046.1TRUE00
2025-12-059913.82PUT0 145.41TRUE00
2025-12-0510018.15PUT0 947.16TRUE00
2025-12-0510116.65PUT0 547.39TRUE00
2025-12-051020PUT0 047.36TRUE00
2025-12-051030PUT0 048.96TRUE00
2025-12-051040PUT0 048.47TRUE00
2025-12-0510517.08PUT0 147.33TRUE00
2025-12-051060PUT0 048.77TRUE00
2025-12-051070PUT0 050.18TRUE00
2025-12-051080PUT0 00TRUE00
2025-12-0510920.6PUT0 00TRUE00
2025-12-051100PUT0 00TRUE00
2025-12-051110PUT0 00TRUE00
2025-12-051120PUT0 00TRUE00
2025-12-051130PUT0 00TRUE00
2025-12-051140PUT0 00TRUE00
2025-12-051150PUT0 00TRUE00
2025-12-051200PUT0 00TRUE00
2025-12-051250PUT0 00TRUE00
2025-12-051300PUT0 00TRUE00
2025-12-051350PUT0 00TRUE00
2025-12-051400PUT0 00TRUE00
2025-12-051450PUT0 00TRUE00
2025-12-051500PUT0 00TRUE00
2025-12-12450CALL0 088.38TRUE00
2025-12-12500CALL0 072.4TRUE00
2025-12-12550CALL0 065.18TRUE00
2025-12-12600CALL0 048.66TRUE00
2025-12-12650CALL0 046.66TRUE00
2025-12-127012.4CALL15 039.5TRUE12.40
2025-12-12740CALL0 049.84TRUE00
2025-12-12750CALL0 044.59TRUE00
2025-12-12760CALL0 045.42TRUE00
2025-12-12770CALL0 048.4TRUE00
2025-12-12780CALL0 050.36TRUE00
2025-12-12790CALL0 043.75TRUE00
2025-12-12805.66CALL2 043.36TRUE5.660
2025-12-12815.48CALL1 046.47TRUE5.480
2025-12-12820CALL0 041.86FALSE00
2025-12-12830CALL0 039.09FALSE00
2025-12-12840CALL0 039.44FALSE00
2025-12-12853.41CALL2 043.31FALSE3.410
2025-12-12860CALL0 043.73FALSE00
2025-12-12870CALL0 043.74FALSE00
2025-12-12880CALL0 051.35FALSE00
2025-12-12890CALL0 044.46FALSE00
2025-12-12900CALL0 045.52FALSE00
2025-12-12910CALL0 046.42FALSE00
2025-12-12920CALL0 066.88FALSE00
2025-12-12930CALL0 067.44FALSE00
2025-12-12940CALL0 067.86FALSE00
2025-12-12950CALL0 069.21FALSE00
2025-12-12960CALL0 070.47FALSE00
2025-12-12970CALL0 070.54FALSE00
2025-12-121000.6CALL1 045.31FALSE0.60
2025-12-121050CALL0 050.75FALSE00
2025-12-121100CALL0 086.66FALSE00
2025-12-121150CALL0 093.83FALSE00
2025-12-121200CALL0 0101.12FALSE00
2025-12-121250CALL0 0107.92FALSE00
2025-12-12450PUT0 0161.04FALSE00
2025-12-12500PUT0 0138.5FALSE00
2025-12-12550PUT0 0117.94FALSE00
2025-12-12600PUT0 099.7FALSE00
2025-12-12650PUT0 084.51FALSE00
2025-12-12700PUT0 073.53FALSE00
2025-12-12740.9PUT0 167.9FALSE00
2025-12-12750PUT0 036.73FALSE00
2025-12-12760PUT0 044.47FALSE00
2025-12-12772.74PUT0 244.2FALSE00
2025-12-12780PUT0 044.36FALSE00
2025-12-12792.95PUT0 443.94FALSE00
2025-12-12800PUT0 043.7FALSE00
2025-12-12810PUT0 047.56FALSE00
2025-12-12820PUT0 042.77TRUE00
2025-12-12835.2PUT0 243.68TRUE00
2025-12-12840PUT0 048.44TRUE00
2025-12-12850PUT0 043.21TRUE00
2025-12-12866.6PUT0 743.72TRUE00
2025-12-12870PUT0 042.48TRUE00
2025-12-12880PUT0 043.42TRUE00
2025-12-12898.7PUT0 340.41TRUE00
2025-12-12900PUT0 043.54TRUE00
2025-12-12910PUT0 044.35TRUE00
2025-12-129211.65PUT1 043.13TRUE11.650
2025-12-12930PUT0 044.1TRUE00
2025-12-12940PUT0 044.23TRUE00
2025-12-12950PUT0 044.12TRUE00
2025-12-12960PUT0 042.88TRUE00
2025-12-12970PUT0 044.73TRUE00
2025-12-121000PUT0 043.77TRUE00
2025-12-121050PUT0 046.55TRUE00
2025-12-121100PUT0 050.65TRUE00
2025-12-121150PUT0 00TRUE00
2025-12-121200PUT0 00TRUE00
2025-12-121250PUT0 00TRUE00
2025-12-194536.3CALL0 178.35TRUE00
2025-12-195041CALL0 6671.6TRUE00
2025-12-195548.37CALL0 3972.86TRUE00
2025-12-196028CALL0 950.27TRUE00
2025-12-196537.5CALL0 348.28TRUE00
2025-12-197013.8CALL0 3653.59TRUE00
2025-12-19759.55CALL1 4648.02TRUE9.550
2025-12-19806.4CALL34 11046.23TRUE0.60.1
2025-12-19854CALL1100 25344.89FALSE0.30.08
2025-12-19902.5CALL237 97445.53FALSE0.250.11
2025-12-19951.55CALL64 267546.54FALSE0.250.19
2025-12-191000.95CALL71 111947.52FALSE0.150.19
2025-12-191050.63CALL47 109449.48FALSE0.130.26
2025-12-191100.45CALL6 87451.96FALSE0.130.41
2025-12-191150.36CALL16 125155.25FALSE0.160.8
2025-12-191200.28CALL25 163957.81FALSE0.080.4
2025-12-191250.19CALL4 75658.73FALSE0.190
2025-12-191300.17CALL5 69162.04FALSE0.170
2025-12-191350.15CALL2 145564.93FALSE0.060.67
2025-12-191400.16CALL25 86669.43FALSE0.160
2025-12-191450.12CALL25 119570.27FALSE-0.03-0.2
2025-12-191500.05CALL0 107675.98FALSE00
2025-12-191550.15CALL0 439131.4FALSE00
2025-12-191600.05CALL0 589135.74FALSE00
2025-12-191650.05CALL0 201139.1FALSE00
2025-12-191700.34CALL0 98143.07FALSE00
2025-12-191750.1CALL0 13191.58FALSE00
2025-12-191800.02CALL0 103148.01FALSE00
2025-12-191850.05CALL0 183100.82FALSE00
2025-12-191900.05CALL0 67109.55FALSE00
2025-12-191950.9CALL0 66112.24FALSE00
2025-12-192000.05CALL0 750124.1FALSE00
2025-12-192050.05CALL0 117111.03FALSE00
2025-12-192100.05CALL0 96109.31FALSE00
2025-12-192150CALL0 16148.23FALSE00
2025-12-192200.3CALL0 18175.83FALSE00
2025-12-192300CALL0 31181.23FALSE00
2025-12-192402.41CALL0 22186.34FALSE00
2025-12-192500.01CALL0 28191.18FALSE00
2025-12-192600CALL0 16195.79FALSE00
2025-12-192700.05CALL0 5200.19FALSE00
2025-12-192800CALL0 3204.39FALSE00
2025-12-192900.05CALL0 7208.4FALSE00
2025-12-193000.05CALL0 25172.43FALSE00
2025-12-193100CALL0 47215.95FALSE00
2025-12-193200CALL0 0219.51FALSE00
2025-12-193300CALL0 7222.93FALSE00
2025-12-19450PUT0 0148.98FALSE00
2025-12-19500.03PUT0 20128.15FALSE00
2025-12-19550.15PUT0 108110.02FALSE00
2025-12-19600.18PUT0 16193.83FALSE00
2025-12-19650.52PUT0 34056.74FALSE00
2025-12-19701.1PUT55 32745.03FALSE0.050.05
2025-12-19752.45PUT35 48045.89FALSE0.010
2025-12-19804.34PUT1115 208544.87FALSE-0.16-0.04
2025-12-19857PUT20 86444.11TRUE-0.4-0.05
2025-12-199010.3PUT18 165342.64TRUE-0.61-0.06
2025-12-199514.73PUT13 190237.65TRUE0.130.01
2025-12-1910019.12PUT6 193148.05TRUE1.370.08
2025-12-1910524.13PUT1 66356.01TRUE-0.26-0.01
2025-12-1911027.7PUT4 103351.99TRUE-1.04-0.04
2025-12-1911533.6PUT41 35756.05TRUE-0.27-0.01
2025-12-1912040PUT0 2958.94TRUE00
2025-12-1912544.7PUT0 5164.04TRUE00
2025-12-1913032.5PUT0 00TRUE00
2025-12-1913544.65PUT0 30TRUE00
2025-12-1914026PUT0 00TRUE00
2025-12-1914555.5PUT0 00TRUE00
2025-12-1915062.92PUT0 086.29TRUE00
2025-12-1915565.1PUT0 00TRUE00
2025-12-1916052.74PUT0 00TRUE00
2025-12-1916558.29PUT0 00TRUE00
2025-12-191700PUT0 00TRUE00
2025-12-1917572.5PUT0 0104.68TRUE00
2025-12-191800PUT0 0108.01TRUE00
2025-12-191850PUT0 0111.24TRUE00
2025-12-191900PUT0 00TRUE00
2025-12-191950PUT0 0117.37TRUE00
2025-12-192000PUT0 00TRUE00
2025-12-192050PUT0 00TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192150PUT0 00TRUE00
2025-12-192200PUT0 0131.34TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2025-12-192900PUT0 00TRUE00
2025-12-193000PUT0 0167.07TRUE00
2025-12-193100PUT0 0170.85TRUE00
2025-12-193200PUT0 0174.51TRUE00
2025-12-193300PUT0 00TRUE00
2026-01-16450CALL0 066.91TRUE00
2026-01-165031.5CALL0 30TRUE00
2026-01-165543.2CALL0 354.87TRUE00
2026-01-166025CALL0 1450.66TRUE00
2026-01-166518.99CALL0 348.66TRUE00
2026-01-167014.33CALL11 9248.18TRUE0.340.02
2026-01-167510.6CALL4 5745.28TRUE0.50.05
2026-01-16807.85CALL13 26045.88TRUE0.550.08
2026-01-16855.63CALL178 136646.02FALSE0.460.09
2026-01-16903.9CALL155 209545.85FALSE0.350.1
2026-01-16952.65CALL42 152645.87FALSE0.320.14
2026-01-161001.8CALL109 198946.24FALSE0.20.13
2026-01-161051.2CALL46 93246.5FALSE0.020.02
2026-01-161100.89CALL14 95948.17FALSE0.240.37
2026-01-161150.65CALL108 69949.41FALSE0.030.05
2026-01-161200.4CALL9 120748.79FALSE-0.03-0.07
2026-01-161250.4CALL1 67852.8FALSE0.050.14
2026-01-161300.36CALL0 127153.76FALSE00
2026-01-161350.33CALL4 41658.17FALSE0.020.06
2026-01-161400.3CALL0 155957.79FALSE00
2026-01-161450.3CALL0 103384.7FALSE00
2026-01-161500.18CALL8 98961.69FALSE-0.02-0.1
2026-01-161550.3CALL0 183104.7FALSE00
2026-01-161600.33CALL0 190684.72FALSE00
2026-01-161650.34CALL0 52272.91FALSE00
2026-01-161700.18CALL0 169596.57FALSE00
2026-01-161750.15CALL0 231117.07FALSE00
2026-01-161800.07CALL0 95571.05FALSE00
2026-01-161850.05CALL0 43673.11FALSE00
2026-01-161900.1CALL0 253100.66FALSE00
2026-01-161950.1CALL0 7488.94FALSE00
2026-01-162000.05CALL0 177482.91FALSE00
2026-01-162100.1CALL0 131128.93FALSE00
2026-01-162200.15CALL0 387104.72FALSE00
2026-01-162300.15CALL0 268143.72FALSE00
2026-01-162400.06CALL1 15887.29FALSE0.060
2026-01-162500.05CALL0 74299.65FALSE00
2026-01-162600.05CALL0 187155.31FALSE00
2026-01-162700.15CALL0 21158.8FALSE00
2026-01-162800.15CALL0 47152.98FALSE00
2026-01-162900CALL0 6165.34FALSE00
2026-01-163000.05CALL0 88160.88FALSE00
2026-01-163100CALL0 53171.34FALSE00
2026-01-163200CALL0 2174.17FALSE00
2026-01-163300.01CALL0 37176.89FALSE00
2026-01-16450PUT0 0118.85FALSE00
2026-01-16500.72PUT0 16103.84FALSE00
2026-01-16550.3PUT0 6189.95FALSE00
2026-01-16600.6PUT2 24049.79FALSE0.060.11
2026-01-16651PUT13 36545.86FALSE10
2026-01-16702PUT32 104645.76FALSE-0.04-0.02
2026-01-16753.65PUT4 90146.54FALSE0.20.06
2026-01-16805.6PUT68 116245.08FALSE0.10.02
2026-01-16858.3PUT53 61744.79TRUE-0.1-0.01
2026-01-169011.5PUT19 160644.06TRUE00
2026-01-169514.95PUT11 104841.09TRUE-0.19-0.01
2026-01-1610019.6PUT2 54645.39TRUE-0.24-0.01
2026-01-1610523.9PUT5 47043.26TRUE23.90
2026-01-1611027.6PUT0 25248.08TRUE00
2026-01-1611534.16PUT1 17358.37TRUE34.160
2026-01-1612030.85PUT0 9452.07TRUE00
2026-01-1612539.31PUT0 7356.44TRUE00
2026-01-1613047.75PUT2 963.74TRUE47.750
2026-01-1613545.46PUT0 40TRUE00
2026-01-1614050PUT0 666.09TRUE00
2026-01-1614556.3PUT0 40TRUE00
2026-01-1615050.6PUT0 30TRUE00
2026-01-1615547.5PUT0 60TRUE00
2026-01-1616036.93PUT0 379.48TRUE00
2026-01-1616562.55PUT0 282.53TRUE00
2026-01-1617060.16PUT0 10TRUE00
2026-01-1617572PUT0 00TRUE00
2026-01-1618079.11PUT0 091.12TRUE00
2026-01-161850PUT0 093.82TRUE00
2026-01-16190108.89PUT0 100TRUE00
2026-01-16195113.91PUT0 00TRUE00
2026-01-1620093.82PUT0 1101.46TRUE00
2026-01-16210103.82PUT0 1106.23TRUE00
2026-01-16220134.16PUT0 1110.77TRUE00
2026-01-16230131.26PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 0127.07TRUE00
2026-01-162700PUT0 0130.75TRUE00
2026-01-162800PUT0 0134.3TRUE00
2026-01-162900PUT0 0137.73TRUE00
2026-01-163000PUT0 0141.04TRUE00
2026-01-163100PUT0 0144.25TRUE00
2026-01-163200PUT0 0147.36TRUE00
2026-01-163300PUT0 0150.36TRUE00
2026-03-204537.93CALL0 163.03TRUE00
2026-03-205040CALL0 860.48TRUE00
2026-03-205534CALL0 858.51TRUE00
2026-03-206024.5CALL0 3361.28TRUE00
2026-03-206521CALL0 160.9TRUE00
2026-03-207016.95CALL0 3653.78TRUE00
2026-03-207514.25CALL1001 3252.47TRUE-0.35-0.02
2026-03-208011.64CALL708 6752.12TRUE0.640.06
2026-03-20859.44CALL184 11951.95FALSE0.720.08
2026-03-20907.5CALL119 42751.34FALSE0.70.1
2026-03-20956CALL52 44251.35FALSE0.70.13
2026-03-201004.7CALL26 97150.97FALSE0.50.12
2026-03-201053.8CALL69 60251.51FALSE0.540.17
2026-03-201103.1CALL8 22852.18FALSE0.550.22
2026-03-201152.47CALL3 24052.34FALSE0.570.3
2026-03-201202.02CALL8 44952.94FALSE0.320.19
2026-03-201251.45CALL0 29052.98FALSE00
2026-03-201301.4CALL7 142854.4FALSE0.20.17
2026-03-201351.17CALL1 44455.04FALSE0.020.02
2026-03-201401.05CALL3 40056.49FALSE1.050
2026-03-201451.14CALL0 16877.12FALSE00
2026-03-201500.75CALL0 140157.96FALSE00
2026-03-201550.75CALL0 15681.19FALSE00
2026-03-201600.6CALL0 104083.4FALSE00
2026-03-201651.36CALL0 3173.17FALSE00
2026-03-201700.63CALL0 5887.45FALSE00
2026-03-201751.07CALL0 9489.31FALSE00
2026-03-201801.65CALL0 1991.52FALSE00
2026-03-201851.65CALL0 793.19FALSE00
2026-03-201901.1CALL0 26894.77FALSE00
2026-03-201950.8CALL0 4996.75FALSE00
2026-03-20450PUT0 062.78FALSE00
2026-03-20500.5PUT0 2961.44FALSE00
2026-03-20550.71PUT0 3871.62FALSE00
2026-03-20601.55PUT1 14248.96FALSE-0.79-0.34
2026-03-20653.2PUT26 36753.22FALSE0.20.07
2026-03-20704.79PUT38 26753.07FALSE0.290.06
2026-03-20756.6PUT162 65251.91FALSE0.110.02
2026-03-20809.03PUT79 84552.04FALSE0.320.04
2026-03-208511.4PUT46 101149.91TRUE-0.1-0.01
2026-03-209014.69PUT2 91750.58TRUE0.330.02
2026-03-209516.92PUT0 43949.38TRUE00
2026-03-2010021.83PUT9 96249.87TRUE-0.07-0
2026-03-2010521.85PUT0 33244.38TRUE00
2026-03-2011029.7PUT2 22546.68TRUE10.03
2026-03-2011529.5PUT0 14055.11TRUE00
2026-03-2012031.6PUT0 29449.01TRUE00
2026-03-2012542.51PUT0 5552.14TRUE00
2026-03-2013048.69PUT2 3450.95TRUE48.690
2026-03-2013523.6PUT0 654.35TRUE00
2026-03-2014050.2PUT0 756.41TRUE00
2026-03-2014530.9PUT0 056.41TRUE00
2026-03-201500PUT0 30TRUE00
2026-03-201550PUT0 061.75TRUE00
2026-03-2016079.19PUT0 90TRUE00
2026-03-2016584.21PUT0 00TRUE00
2026-03-201700PUT0 069.09TRUE00
2026-03-2017572PUT0 071.38TRUE00
2026-03-2018077.84PUT0 073.6TRUE00
2026-03-201850PUT0 075.75TRUE00
2026-03-201900PUT0 077.85TRUE00
2026-03-201950PUT0 079.89TRUE00
2026-06-18450CALL0 061.6TRUE00
2026-06-185036.8CALL0 859.29TRUE00
2026-06-185537.97CALL0 557.66TRUE00
2026-06-186026.3CALL0 2756.27TRUE00
2026-06-186526.95CALL0 2555.72TRUE00
2026-06-187021.27CALL0 3952.38TRUE00
2026-06-187517.79CALL0 2051.73TRUE00
2026-06-188014.8CALL5 15852.11TRUE0.280.02
2026-06-188512.4CALL0 13551.9FALSE00
2026-06-189010.51CALL2 43352.59FALSE0.010
2026-06-18958.88CALL0 5849.99FALSE00
2026-06-181007.7CALL3 31251.21FALSE0.230.03
2026-06-181056.2CALL1 15751.7FALSE-0.1-0.02
2026-06-181105.9CALL1 12252.79FALSE0.40.07
2026-06-181154.5CALL0 23351.28FALSE00
2026-06-181204.3CALL1 15552.85FALSE0.050.01
2026-06-181253.1CALL0 35852.26FALSE00
2026-06-181303CALL24 52252.16FALSE0.350.13
2026-06-181353.85CALL0 16352.63FALSE00
2026-06-181402.45CALL0 10952.9FALSE00
2026-06-181452.7CALL0 7153.68FALSE00
2026-06-181501.6CALL0 19758.27FALSE00
2026-06-181551.91CALL0 3757.39FALSE00
2026-06-181601.82CALL0 6658.41FALSE00
2026-06-181651.5CALL0 3658.88FALSE00
2026-06-181701.5CALL0 2070.24FALSE00
2026-06-181751.41CALL0 1857.47FALSE00
2026-06-181801.03CALL5 2657.75FALSE1.030
2026-06-181850.8CALL1 756.47FALSE0.80
2026-06-181900.75CALL1 757.21FALSE0.750
2026-06-181950.75CALL1 1958.56FALSE0.750
2026-06-18451.06PUT135 2757.07FALSE0.110.12
2026-06-18501.62PUT5 10355.08FALSE1.620
2026-06-18552.17PUT0 12453.29FALSE00
2026-06-18603.5PUT0 5852.71FALSE00
2026-06-18655.11PUT24 19252.86FALSE0.360.08
2026-06-18706.36PUT1 3449.81FALSE-0.14-0.02
2026-06-18758.7PUT0 6251.84FALSE00
2026-06-188010.9PUT1 27349.28FALSE00
2026-06-188513.94PUT1 12450.15TRUE0.290.02
2026-06-189014.66PUT0 23750.53TRUE00
2026-06-189520.39PUT2 107449.99TRUE1.360.07
2026-06-1810020.49PUT0 30848.5TRUE00
2026-06-1810527.35PUT4 15147.85TRUE27.350
2026-06-1811027.77PUT0 19447.07TRUE00
2026-06-1811531PUT0 17448.74TRUE00
2026-06-1812033.36PUT0 4852.38TRUE00
2026-06-1812543.54PUT0 650.13TRUE00
2026-06-1813030.25PUT0 1749.22TRUE00
2026-06-1813554.3PUT4 2852.06TRUE54.30
2026-06-1814051.5PUT0 950.4TRUE00
2026-06-181450PUT0 051.65TRUE00
2026-06-1815039.9PUT0 452.48TRUE00
2026-06-181550PUT0 053.69TRUE00
2026-06-181600PUT0 054.6TRUE00
2026-06-1816565.7PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-1817571.85PUT0 00TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-09-18450CALL0 058.75TRUE00
2026-09-185036.2CALL0 555.65TRUE00
2026-09-185540CALL0 258.15TRUE00
2026-09-186036CALL0 353.79TRUE00
2026-09-186529.8CALL0 555.81TRUE00
2026-09-187022.63CALL1 653.47TRUE22.630
2026-09-187519.96CALL2 1052.89TRUE0.360.02
2026-09-188017.7CALL3 1252.91TRUE0.70.04
2026-09-188515.6CALL2 5652.66FALSE00
2026-09-189013.63CALL10 6952.11FALSE1.530.13
2026-09-189511.7CALL10 1851.05FALSE-0.04-0
2026-09-1810010.39CALL25 10951.4FALSE-0.11-0.01
2026-09-181059.3CALL9 5351.94FALSE-0.1-0.01
2026-09-181108.5CALL0 4049.54FALSE00
2026-09-1811516.1CALL0 253.28FALSE00
2026-09-181206.6CALL2 1352.81FALSE6.60
2026-09-181255.6CALL0 15150.93FALSE00
2026-09-181305.1CALL2 20352.56FALSE5.10
2026-09-181354.6CALL1 3350.58FALSE0.50.12
2026-09-181405.2CALL0 154.35FALSE00
2026-09-181455.2CALL0 251.56FALSE00
2026-09-181504.5CALL0 751.52FALSE00
2026-09-181553.55CALL0 454.39FALSE00
2026-09-181603.3CALL0 653.07FALSE00
2026-09-181652.17CALL1 152.47FALSE2.170
2026-09-181702CALL0 2857.02FALSE00
2026-09-181750CALL0 053.93FALSE00
2026-09-181803.17CALL0 154.49FALSE00
2026-09-181851.5CALL0 655.49FALSE00
2026-09-18450PUT0 057.98FALSE00
2026-09-18501.77PUT0 756.65FALSE00
2026-09-18553.3PUT0 1155.01FALSE00
2026-09-18604.9PUT250 1052.41FALSE4.90
2026-09-18656.3PUT12 1750.8FALSE0.30.05
2026-09-18708.25PUT3 9750.51FALSE0.250.03
2026-09-187510.7PUT205 13051.01FALSE0.850.09
2026-09-188013.13PUT26 7550.42FALSE0.530.04
2026-09-188515.2PUT0 9050.13TRUE00
2026-09-189014.9PUT0 25551.29TRUE00
2026-09-189521.54PUT3 449.88TRUE0.040
2026-09-1810023.1PUT0 20549.42TRUE00
2026-09-1810524.23PUT0 649.7TRUE00
2026-09-1811033PUT1 348.43TRUE330
2026-09-181150PUT0 050.89TRUE00
2026-09-1812021PUT0 147.51TRUE00
2026-09-181250PUT0 048.2TRUE00
2026-09-181300PUT0 048.76TRUE00
2026-09-1813540.58PUT0 2045.2TRUE00
2026-09-181400PUT0 049.4TRUE00
2026-09-181450PUT0 048.56TRUE00
2026-09-181500PUT0 048.12TRUE00
2026-09-181550PUT0 00TRUE00
2026-09-181600PUT0 052.75TRUE00
2026-09-1816566.28PUT0 00TRUE00
2026-09-181700PUT0 053.24TRUE00
2026-09-1817593.6PUT0 00TRUE00
2026-09-181800PUT0 056.65TRUE00
2026-09-181850PUT0 058.29TRUE00
2026-12-18450CALL0 057.46TRUE00
2026-12-185037CALL0 254.27TRUE00
2026-12-185535.5CALL0 153.75TRUE00
2026-12-186031.5CALL0 155.21TRUE00
2026-12-18650CALL0 052.27TRUE00
2026-12-187025CALL0 150.89TRUE00
2026-12-18750CALL0 054.8TRUE00
2026-12-188019.98CALL1 753TRUE-0.52-0.03
2026-12-188519CALL0 151.9FALSE00
2026-12-189016.19CALL1 052.83FALSE16.190
2026-12-18950CALL0 052.56FALSE00
2026-12-1810013.2CALL0 152.23FALSE00
2026-12-181050CALL0 051.61FALSE00
2026-12-1811010.8CALL0 151.77FALSE00
2026-12-181150CALL0 051.73FALSE00
2026-12-181200CALL0 051.19FALSE00
2026-12-181250CALL0 052.86FALSE00
2026-12-181307.63CALL0 151.08FALSE00
2026-12-181356.42CALL0 352.3FALSE00
2026-12-18450PUT0 057.58FALSE00
2026-12-18500PUT0 053.53FALSE00
2026-12-18550PUT0 053.99FALSE00
2026-12-18600PUT0 052.92FALSE00
2026-12-18650PUT0 049.69FALSE00
2026-12-18700PUT0 049.6FALSE00
2026-12-18750PUT0 048.33FALSE00
2026-12-188014.7PUT0 1048.25FALSE00
2026-12-18850PUT0 051.34TRUE00
2026-12-189018.9PUT0 151.75TRUE00
2026-12-189522.95PUT0 152.31TRUE00
2026-12-1810026.45PUT0 151.48TRUE00
2026-12-181050PUT0 050.45TRUE00
2026-12-181100PUT0 048.09TRUE00
2026-12-181150PUT0 052.21TRUE00
2026-12-181200PUT0 053.05TRUE00
2026-12-181250PUT0 050.69TRUE00
2026-12-181300PUT0 051.68TRUE00
2026-12-181350PUT0 049.6TRUE00
2027-01-154541CALL1 454.96TRUE0.50.01
2027-01-155038CALL0 4553.98TRUE00
2027-01-155541.7CALL0 9155.6TRUE00
2027-01-156030.7CALL0 4557.97TRUE00
2027-01-156530.5CALL0 3153.01TRUE00
2027-01-157025.4CALL2 7653.86TRUE0.550.02
2027-01-157523.5CALL3 5555.29TRUE0.230.01
2027-01-158020.7CALL126 8753.2TRUE1.50.08
2027-01-158518.71CALL16 79153.06FALSE0.710.04
2027-01-159016.74CALL10 14452.46FALSE0.540.03
2027-01-159514.82CALL1 56951.54FALSE14.820
2027-01-1510013.5CALL10 49951.87FALSE0.40.03
2027-01-1510515.29CALL0 20351.44FALSE00
2027-01-1511010.95CALL1 17951.62FALSE00
2027-01-151159.9CALL0 7952.77FALSE00
2027-01-151209.1CALL3 14852.04FALSE0.10.01
2027-01-151257.5CALL3 15349.76FALSE-0.5-0.06
2027-01-151307.69CALL1 15652.69FALSE0.680.1
2027-01-151358.55CALL0 2351.75FALSE00
2027-01-151405.58CALL1 15151.65FALSE-0.13-0.02
2027-01-151455.73CALL0 9052.72FALSE00
2027-01-151505CALL13 60451.69FALSE00
2027-01-151554.69CALL0 5449.69FALSE00
2027-01-151604.4CALL3 64552.73FALSE0.40.1
2027-01-151658.8CALL0 2850.37FALSE00
2027-01-151704.5CALL0 28554.29FALSE00
2027-01-151754.2CALL0 5550.4FALSE00
2027-01-151807CALL0 28655.09FALSE00
2027-01-151852.8CALL0 5550.37FALSE00
2027-01-151903.61CALL0 5654.8FALSE00
2027-01-151955.7CALL0 3253.3FALSE00
2027-01-152002.25CALL0 39452.17FALSE00
2027-01-152101.95CALL3 9553.45FALSE1.950
2027-01-152202.3CALL0 7355.95FALSE00
2027-01-152303.96CALL0 6855.83FALSE00
2027-01-152402.53CALL0 4154.21FALSE00
2027-01-152501.1CALL3 9054.05FALSE0.10.1
2027-01-152601.75CALL0 10855.93FALSE00
2027-01-152701.5CALL0 5070.08FALSE00
2027-01-152801.65CALL0 771.53FALSE00
2027-01-152901.5CALL0 772.92FALSE00
2027-01-153001.5CALL0 1973.71FALSE00
2027-01-153100.8CALL0 2974.98FALSE00
2027-01-153200.55CALL0 9376.2FALSE00
2027-01-153300.55CALL0 65761.05FALSE00
2027-01-15450PUT0 050.48FALSE00
2027-01-15503.7PUT2 2953.98FALSE3.70
2027-01-15554.87PUT2 3052.54FALSE4.870
2027-01-15606.01PUT0 30449.12FALSE00
2027-01-15657.9PUT0 24450.35FALSE00
2027-01-157010PUT1 7749.93FALSE100
2027-01-157512.4PUT0 30652.86FALSE00
2027-01-158015.17PUT4 11450.18FALSE15.170
2027-01-158517.35PUT0 9650.71TRUE00
2027-01-159021.33PUT15 11550.63TRUE0.190.01
2027-01-159524.83PUT4 30251.2TRUE24.830
2027-01-1510027.8PUT2 8649.75TRUE27.80
2027-01-1510531.55PUT1 5250.08TRUE0.860.03
2027-01-1511031.19PUT0 11149.07TRUE00
2027-01-1511534PUT0 41447.39TRUE00
2027-01-1512020.96PUT0 2748.29TRUE00
2027-01-1512547PUT1 3148.48TRUE470
2027-01-1513040.48PUT0 7952.82TRUE00
2027-01-1513545PUT0 1552.76TRUE00
2027-01-1514053.77PUT0 3351.81TRUE00
2027-01-1514551.28PUT0 1145.82TRUE00
2027-01-1515070PUT11 3851.83TRUE700
2027-01-1515558.6PUT0 1449.65TRUE00
2027-01-1516078.8PUT6 9248.13TRUE1.30.02
2027-01-1516577.63PUT0 1149.29TRUE00
2027-01-1517089.4PUT5 1455.83TRUE89.40
2027-01-1517593PUT4 10TRUE930
2027-01-1518092.5PUT0 30TRUE00
2027-01-1518574.59PUT0 00TRUE00
2027-01-1519087PUT0 00TRUE00
2027-01-1519578.48PUT0 00TRUE00
2027-01-1520095PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-153000PUT0 00TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-15330220.3PUT0 00TRUE00
2028-01-214545.89CALL3 458.28TRUE-0.11-0
2028-01-215042CALL0 5653.3TRUE00
2028-01-215546.5CALL0 454.91TRUE00
2028-01-216037.31CALL11 7756.06TRUE0.110
2028-01-216534.6CALL0 1151.98TRUE00
2028-01-217032.51CALL0 2155.2TRUE00
2028-01-217530.39CALL0 751.97TRUE00
2028-01-218028.01CALL10 2753.54TRUE-0.29-0.01
2028-01-218526.26CALL1 3553.51FALSE26.260
2028-01-219024.53CALL31 11253.25FALSE-0.07-0
2028-01-219522.5CALL2 23652.1FALSE-0.4-0.02
2028-01-2110021.5CALL1 8452.94FALSE-0.2-0.01
2028-01-2110519.8CALL0 2552.71FALSE00
2028-01-2111016.6CALL1 1247.94FALSE16.60
2028-01-2111524.3CALL0 251.59FALSE00
2028-01-2112019.4CALL0 2552.18FALSE00
2028-01-2112515.5CALL10 5152.11FALSE15.50
2028-01-2113016.2CALL0 2651.16FALSE00
2028-01-2113517CALL0 2052.06FALSE00
2028-01-2114015.89CALL0 552.23FALSE00
2028-01-2114516.6CALL0 1752.07FALSE00
2028-01-2115014CALL0 750.94FALSE00
2028-01-2115510CALL1 1053.29FALSE-1-0.09
2028-01-2116012.4CALL0 051.51FALSE00
2028-01-211659.5CALL2 1551.4FALSE9.50
2028-01-211709.2CALL5 3751.89FALSE0.550.06
2028-01-21453.7PUT0 452.5FALSE00
2028-01-21505.8PUT10 3049.84FALSE5.80
2028-01-21558PUT3 351.22FALSE80
2028-01-21608.95PUT0 24250.88FALSE00
2028-01-216510.38PUT0 1449.33FALSE00
2028-01-217014.5PUT15 3750.41FALSE14.50
2028-01-217517.3PUT0 2749.58FALSE00
2028-01-218020.05PUT6 1750.6FALSE-0.3-0.01
2028-01-218522.87PUT1 1550.23TRUE22.870
2028-01-219026.18PUT6 4650.61TRUE26.180
2028-01-219525.57PUT0 851.77TRUE00
2028-01-2110031.78PUT0 1851.84TRUE00
2028-01-2110529.29PUT0 249.33TRUE00
2028-01-211100PUT0 049.63TRUE00
2028-01-211150PUT0 050.04TRUE00
2028-01-2112043.97PUT0 249.4TRUE00
2028-01-2112539.55PUT0 348.61TRUE00
2028-01-211300PUT0 050.3TRUE00
2028-01-2113553.23PUT0 449.88TRUE00
2028-01-211400PUT0 050.14TRUE00
2028-01-2114555.42PUT0 150.13TRUE00
2028-01-2115068.39PUT0 249.89TRUE00
2028-01-2115550.87PUT0 150.16TRUE00
2028-01-211600PUT0 050.31TRUE00
2028-01-211650PUT0 046.55TRUE00
2028-01-211700PUT0 046.55TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm