Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 29.56
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-17540270.7CALL0 0115.13TRUE00
2024-05-175450CALL0 0113TRUE00
2024-05-175500CALL0 0110.89TRUE00
2024-05-175550CALL0 0108.79TRUE00
2024-05-175600CALL0 0106.71TRUE00
2024-05-175650CALL0 0104.65TRUE00
2024-05-175700CALL0 0102.61TRUE00
2024-05-175750CALL0 0100.58TRUE00
2024-05-175800CALL0 098.57TRUE00
2024-05-175850CALL0 096.57TRUE00
2024-05-175900CALL0 094.59TRUE00
2024-05-175950CALL0 092.62TRUE00
2024-05-176000CALL0 088.54TRUE00
2024-05-176050CALL0 088.72TRUE00
2024-05-176100CALL0 086.8TRUE00
2024-05-176150CALL0 085.86TRUE00
2024-05-176200CALL0 087.14TRUE00
2024-05-176250CALL0 079.61TRUE00
2024-05-176300CALL0 077.76TRUE00
2024-05-176350CALL0 078.73TRUE00
2024-05-17640283CALL0 174.56TRUE00
2024-05-176450CALL0 075.42TRUE00
2024-05-17650156.29CALL0 168.51TRUE00
2024-05-176550CALL0 069.99TRUE00
2024-05-17660159.85CALL0 266.85TRUE00
2024-05-176650CALL0 067.63TRUE00
2024-05-176700CALL0 066.62TRUE00
2024-05-176750CALL0 030.57TRUE00
2024-05-176800CALL0 032.42TRUE00
2024-05-176850CALL0 060.42TRUE00
2024-05-176900CALL0 028.3TRUE00
2024-05-176950CALL0 057.95TRUE00
2024-05-17700106.51CALL0 1033.57TRUE00
2024-05-177050CALL0 028.39TRUE00
2024-05-177100CALL0 032.99TRUE00
2024-05-177150CALL0 036.72TRUE00
2024-05-177200CALL0 032.37TRUE00
2024-05-17725173.1CALL0 133.42TRUE00
2024-05-177300CALL0 033.6TRUE00
2024-05-177350CALL0 034.76TRUE00
2024-05-1774080.6CALL0 135.39TRUE00
2024-05-177450CALL0 035.11TRUE00
2024-05-177500CALL0 032.39TRUE00
2024-05-177550CALL0 033.81TRUE00
2024-05-1776060.5CALL0 034.27TRUE00
2024-05-177650CALL0 033.68TRUE00
2024-05-177700CALL0 033.55TRUE00
2024-05-1777544.5CALL0 234.4TRUE00
2024-05-1778046CALL0 434.32TRUE00
2024-05-177850CALL0 033.88TRUE00
2024-05-1779056CALL3 935.97TRUE19.20.52
2024-05-1779536CALL0 333.18TRUE00
2024-05-1780049CALL4 1136.09TRUE16.180.49
2024-05-1780540.2CALL0 1632.79TRUE00
2024-05-1781043.6CALL2 737.69TRUE15.40.55
2024-05-1781523.5CALL0 2134.34TRUE00
2024-05-1782035.6CALL6 27234.95TRUE11.40.47
2024-05-1782533.9CALL5 5836.4TRUE14.60.76
2024-05-1783018.8CALL0 4434.64TRUE00
2024-05-1783517.1CALL0 5334.14FALSE00
2024-05-1784024.8CALL4 4234.35FALSE9.20.59
2024-05-1784514.8CALL0 1234.44FALSE00
2024-05-1785021.8CALL10 5636.04FALSE8.40.63
2024-05-1785510.3CALL0 2932.6FALSE00
2024-05-1786017CALL1 2034.66FALSE170
2024-05-1786515CALL1 1634.2FALSE81.14
2024-05-1787015.3CALL1 2836.79FALSE7.30.91
2024-05-1787511.9CALL21 3933.96FALSE5.90.98
2024-05-1788010.69CALL1 2834.08FALSE4.690.78
2024-05-178858.55CALL0 1531.08FALSE00
2024-05-178908.5CALL2 6634.17FALSE8.50
2024-05-1789513.5CALL0 2333.13FALSE00
2024-05-179005.72CALL1 7932.37FALSE2.871.01
2024-05-179054.04CALL0 3531.58FALSE00
2024-05-179103.6CALL1 2634.4FALSE3.60
2024-05-179153.2CALL1 2630.93FALSE3.20
2024-05-179203.19CALL5 1432.22FALSE3.190
2024-05-179253CALL1 6532.97FALSE30
2024-05-179301.7CALL0 4332.78FALSE00
2024-05-179356.6CALL0 3534.39FALSE00
2024-05-179402.06CALL1 4633.55FALSE2.060
2024-05-179452.55CALL0 5233.98FALSE00
2024-05-179502CALL5 15535.6FALSE20
2024-05-179553.02CALL0 736.61FALSE00
2024-05-179603.45CALL0 1500FALSE00
2024-05-179653.2CALL0 5041.32FALSE00
2024-05-179701.11CALL0 210FALSE00
2024-05-179755.55CALL0 50FALSE00
2024-05-179800.05CALL0 310FALSE00
2024-05-179851.65CALL0 40FALSE00
2024-05-1799026CALL0 70FALSE00
2024-05-179951.5CALL0 40FALSE00
2024-05-1710002.64CALL0 26048.6FALSE00
2024-05-1710056CALL0 360FALSE00
2024-05-1710106CALL0 20FALSE00
2024-05-1710201.76CALL0 160FALSE00
2024-05-1710306.2CALL0 130FALSE00
2024-05-1710404.2CALL0 40FALSE00
2024-05-1710503.8CALL0 10FALSE00
2024-05-17106015.39CALL0 10FALSE00
2024-05-1710708.52CALL0 100FALSE00
2024-05-17108010CALL0 50FALSE00
2024-05-1710900CALL0 00FALSE00
2024-05-1711000.2CALL1 346.64FALSE0.20
2024-05-1711100CALL0 00FALSE00
2024-05-1711200CALL0 00FALSE00
2024-05-1711300CALL0 00FALSE00
2024-05-1711400CALL0 00FALSE00
2024-05-1711500CALL0 00FALSE00
2024-05-1711600CALL0 00FALSE00
2024-05-1711700CALL0 00FALSE00
2024-05-1711804CALL0 10FALSE00
2024-05-1711900CALL0 00FALSE00
2024-05-1712000.05CALL0 680FALSE00
2024-05-1712100CALL0 00FALSE00
2024-05-1712200CALL0 00FALSE00
2024-05-1712300CALL0 00FALSE00
2024-05-1712400CALL0 00FALSE00
2024-05-1712500CALL0 00FALSE00
2024-05-1712600CALL0 00FALSE00
2024-05-1712700CALL0 00FALSE00
2024-05-1712802.9CALL0 10FALSE00
2024-05-1712900CALL0 00FALSE00
2024-05-1713002.48CALL0 10FALSE00
2024-05-1713100CALL0 00FALSE00
2024-05-1713200CALL0 00FALSE00
2024-05-1713300CALL0 00FALSE00
2024-05-1713400.5CALL0 10FALSE00
2024-05-1713500CALL0 00FALSE00
2024-05-1713600CALL0 00FALSE00
2024-05-1713700CALL0 00FALSE00
2024-05-1713800CALL0 00FALSE00
2024-05-1713900CALL0 00FALSE00
2024-05-175400.2PUT0 10FALSE00
2024-05-175450PUT0 00FALSE00
2024-05-175500PUT0 00FALSE00
2024-05-175550PUT0 00FALSE00
2024-05-175600.33PUT0 10FALSE00
2024-05-175650PUT0 00FALSE00
2024-05-175700PUT0 00FALSE00
2024-05-175750PUT0 00FALSE00
2024-05-175800PUT0 00FALSE00
2024-05-175850PUT0 00FALSE00
2024-05-175900PUT0 00FALSE00
2024-05-175950PUT0 00FALSE00
2024-05-176000PUT0 00FALSE00
2024-05-176050PUT0 00FALSE00
2024-05-176100PUT0 00FALSE00
2024-05-176150PUT0 00FALSE00
2024-05-176200PUT0 00FALSE00
2024-05-176250PUT0 00FALSE00
2024-05-176300PUT0 00FALSE00
2024-05-176350PUT0 00FALSE00
2024-05-176400PUT0 00FALSE00
2024-05-176450PUT0 00FALSE00
2024-05-176501.1PUT0 10FALSE00
2024-05-176550PUT0 00FALSE00
2024-05-176600.57PUT0 50FALSE00
2024-05-176650PUT0 00FALSE00
2024-05-176700PUT0 00FALSE00
2024-05-176752.35PUT0 10FALSE00
2024-05-176802.65PUT0 20FALSE00
2024-05-176851.5PUT0 10FALSE00
2024-05-176901.85PUT0 10FALSE00
2024-05-176951.95PUT0 10FALSE00
2024-05-177000.89PUT0 2249.97FALSE00
2024-05-177050PUT0 00FALSE00
2024-05-177104.31PUT0 2148.2FALSE00
2024-05-177150PUT0 047.8FALSE00
2024-05-177202PUT2 141.34FALSE20
2024-05-177250PUT0 145.26FALSE00
2024-05-177305.9PUT0 240.78FALSE00
2024-05-177358.5PUT0 037.66FALSE00
2024-05-177401.98PUT0 14340.94FALSE00
2024-05-177458.46PUT0 739.25FALSE00
2024-05-177507.56PUT0 18140.49FALSE00
2024-05-1775511.16PUT0 339.34FALSE00
2024-05-1776011.14PUT0 1238.19FALSE00
2024-05-177653.7PUT0 337.61FALSE00
2024-05-1777011PUT0 26238.75FALSE00
2024-05-177758.5PUT1 1239.17FALSE-6.1-0.42
2024-05-177806.3PUT0 1636.29FALSE00
2024-05-177857.44PUT2 933.13FALSE-8.89-0.54
2024-05-177909.37PUT7 1034.43FALSE-8.08-0.46
2024-05-1779519.89PUT0 2136.07FALSE00
2024-05-1780011.45PUT8 2433.31FALSE-9.95-0.47
2024-05-1780512.8PUT0 6235.38FALSE00
2024-05-1781015PUT4 3333.66FALSE-21.9-0.59
2024-05-1781532.5PUT0 2834.38FALSE00
2024-05-1782019.08PUT5 3233.89FALSE-24.42-0.56
2024-05-1782524.5PUT1 1438.13FALSE-13.8-0.36
2024-05-1783041.3PUT0 2235.51FALSE00
2024-05-1783552PUT0 435.19TRUE00
2024-05-1784051.2PUT0 1235.46TRUE00
2024-05-1784550PUT0 535.22TRUE00
2024-05-1785047PUT0 4034.73TRUE00
2024-05-1785528.65PUT0 1335.62TRUE00
2024-05-1786033.2PUT0 2634.68TRUE00
2024-05-1786533PUT0 2535.24TRUE00
2024-05-1787068PUT0 1235.43TRUE00
2024-05-1787570.35PUT0 3335.97TRUE00
2024-05-1788065.07PUT0 3935.3TRUE00
2024-05-1788576PUT0 1635.92TRUE00
2024-05-1789079.42PUT0 2535.23TRUE00
2024-05-1789586PUT0 2835.98TRUE00
2024-05-1790090.97PUT0 4336.08TRUE00
2024-05-1790596PUT0 1436.11TRUE00
2024-05-1791099.77PUT0 5836.4TRUE00
2024-05-17915104.37PUT0 837.45TRUE00
2024-05-17920100.22PUT0 5437.99TRUE00
2024-05-1792572.1PUT0 1238.66TRUE00
2024-05-17930120.53PUT0 1037.22TRUE00
2024-05-1793538.5PUT0 15137.47TRUE00
2024-05-17940124.86PUT0 1338.9TRUE00
2024-05-17945136.83PUT0 440.78TRUE00
2024-05-1795042.4PUT0 041.39TRUE00
2024-05-1795545.4PUT0 039.04TRUE00
2024-05-1796047.8PUT0 040.63TRUE00
2024-05-1796560.4PUT0 043.19TRUE00
2024-05-1797057.3PUT0 041.72TRUE00
2024-05-179750PUT0 044.01TRUE00
2024-05-17980170.31PUT0 045.34TRUE00
2024-05-17985185.6PUT0 046.88TRUE00
2024-05-179900PUT0 046.31TRUE00
2024-05-1799573.6PUT0 047.37TRUE00
2024-05-1710000PUT0 048.41TRUE00
2024-05-17100581PUT0 049.45TRUE00
2024-05-1710100PUT0 050.48TRUE00
2024-05-1710200PUT0 054.32TRUE00
2024-05-1710300PUT0 056.12TRUE00
2024-05-1710400PUT0 056.48TRUE00
2024-05-1710500PUT0 058.42TRUE00
2024-05-1710600PUT0 060.32TRUE00
2024-05-1710700PUT0 062.2TRUE00
2024-05-1710800PUT0 064.05TRUE00
2024-05-1710900PUT0 065.87TRUE00
2024-05-1711000PUT0 067.67TRUE00
2024-05-1711100PUT0 071.02TRUE00
2024-05-171120182.3PUT0 073.7TRUE00
2024-05-1711300PUT0 075.16TRUE00
2024-05-1711400PUT0 074.63TRUE00
2024-05-1711500PUT0 078TRUE00
2024-05-1711600PUT0 077.98TRUE00
2024-05-1711700PUT0 079.63TRUE00
2024-05-1711800PUT0 081.26TRUE00
2024-05-1711900PUT0 082.86TRUE00
2024-05-1712000PUT0 084.45TRUE00
2024-05-1712100PUT0 086.02TRUE00
2024-05-1712200PUT0 089.4TRUE00
2024-05-1712300PUT0 089.12TRUE00
2024-05-1712400PUT0 090.64TRUE00
2024-05-1712500PUT0 094.03TRUE00
2024-05-1712600PUT0 095.53TRUE00
2024-05-1712700PUT0 097.03TRUE00
2024-05-1712800PUT0 098.5TRUE00
2024-05-1712900PUT0 098.41TRUE00
2024-05-1713000PUT0 0101.41TRUE00
2024-05-1713100PUT0 0102.84TRUE00
2024-05-1713200PUT0 0104.26TRUE00
2024-05-1713300PUT0 0105.66TRUE00
2024-05-1713400PUT0 0107.06TRUE00
2024-05-1713500PUT0 0108.82TRUE00
2024-05-1713600PUT0 0110.19TRUE00
2024-05-1713700PUT0 0109.51TRUE00
2024-05-1713800PUT0 0110.41TRUE00
2024-05-1713900PUT0 0111.73TRUE00
2024-06-212500CALL0 0174.95TRUE00
2024-06-212600CALL0 0169.02TRUE00
2024-06-212700CALL0 0163.34TRUE00
2024-06-212800CALL0 0158.58TRUE00
2024-06-212900CALL0 0153.32TRUE00
2024-06-21300404.63CALL0 1148.25TRUE00
2024-06-213100CALL0 0143.36TRUE00
2024-06-213200CALL0 0138.63TRUE00
2024-06-213300CALL0 0134.07TRUE00
2024-06-213400CALL0 0129.65TRUE00
2024-06-21350569.63CALL0 10126.59TRUE00
2024-06-213600CALL0 0126.94TRUE00
2024-06-213700CALL0 0122.83TRUE00
2024-06-213800CALL0 0117.24TRUE00
2024-06-213900CALL0 0114.95TRUE00
2024-06-21400320.05CALL0 2111.16TRUE00
2024-06-21410470.97CALL0 1107.48TRUE00
2024-06-214150CALL0 0105.68TRUE00
2024-06-214200CALL0 0103.89TRUE00
2024-06-214250CALL0 0102.13TRUE00
2024-06-21430220.09CALL0 5100.39TRUE00
2024-06-214350CALL0 098.68TRUE00
2024-06-21440278.17CALL0 596.98TRUE00
2024-06-214450CALL0 099.74TRUE00
2024-06-21450431.95CALL0 194.58TRUE00
2024-06-214550CALL0 096.39TRUE00
2024-06-214600CALL0 094.32TRUE00
2024-06-214650CALL0 093.1TRUE00
2024-06-21470412.49CALL0 389.42TRUE00
2024-06-214750CALL0 088.26TRUE00
2024-06-214800CALL0 088.31TRUE00
2024-06-214850CALL0 086.75TRUE00
2024-06-214900CALL0 085.21TRUE00
2024-06-214950CALL0 083.68TRUE00
2024-06-21500222.05CALL0 082.17TRUE00
2024-06-215050CALL0 080.67TRUE00
2024-06-215100CALL0 079.19TRUE00
2024-06-215150CALL0 078.46TRUE00
2024-06-21520392CALL0 477TRUE00
2024-06-215250CALL0 075.91TRUE00
2024-06-21530251CALL0 274.83TRUE00
2024-06-215350CALL0 049.18TRUE00
2024-06-215400CALL0 048.4TRUE00
2024-06-215450CALL0 047.62TRUE00
2024-06-21550344.46CALL0 748.19TRUE00
2024-06-215550CALL0 046.75TRUE00
2024-06-21560124.8CALL0 1046.56TRUE00
2024-06-215650CALL0 045.75TRUE00
2024-06-21570256.73CALL0 2146TRUE00
2024-06-215750CALL0 048.49TRUE00
2024-06-21580247.23CALL0 3747.93TRUE00
2024-06-215850CALL0 047.67TRUE00
2024-06-2159077.5CALL0 348.49TRUE00
2024-06-215950CALL0 045.84TRUE00
2024-06-21600304.03CALL0 1145.51TRUE00
2024-06-216050CALL0 048TRUE00
2024-06-21610131.41CALL0 247.02TRUE00
2024-06-216150CALL0 047.45TRUE00
2024-06-21620209.82CALL0 1847.19TRUE00
2024-06-216250CALL0 047.04TRUE00
2024-06-21630200.62CALL0 245.86TRUE00
2024-06-216350CALL0 045.33TRUE00
2024-06-21640251.3CALL0 2944.78TRUE00
2024-06-216450CALL0 044.35TRUE00
2024-06-21650298.95CALL0 943.47TRUE00
2024-06-216550CALL0 043.39TRUE00
2024-06-21660217.5CALL0 2342.86TRUE00
2024-06-216650CALL0 042.66TRUE00
2024-06-21670247.25CALL0 1043.93TRUE00
2024-06-216750CALL0 043.14TRUE00
2024-06-21680139CALL0 542.83TRUE00
2024-06-216850CALL0 041.44TRUE00
2024-06-2169096.05CALL0 543.13TRUE00
2024-06-216950CALL0 041.12TRUE00
2024-06-21700166.1CALL0 3342.91TRUE00
2024-06-217050CALL0 042.18TRUE00
2024-06-217100CALL0 041.14TRUE00
2024-06-217150CALL0 041.23TRUE00
2024-06-21720121.2CALL0 21941.18TRUE00
2024-06-217250CALL0 042.51TRUE00
2024-06-217300CALL0 042.98TRUE00
2024-06-217350CALL0 040.9TRUE00
2024-06-21740139CALL0 1841.39TRUE00
2024-06-217450CALL0 041.38TRUE00
2024-06-217500CALL0 041.04TRUE00
2024-06-217550CALL0 041.42TRUE00
2024-06-21760103CALL2 15744.06TRUE1030
2024-06-217650CALL0 041.29TRUE00
2024-06-2177078.4CALL0 141.48TRUE00
2024-06-217750CALL0 041.32TRUE00
2024-06-2178062.1CALL0 2640.92TRUE00
2024-06-217850CALL0 040.83TRUE00
2024-06-217900CALL0 040.59TRUE00
2024-06-2179568CALL0 141.06TRUE00
2024-06-2180075.3CALL2 4042.03TRUE15.150.25
2024-06-2180565.8CALL0 140.98TRUE00
2024-06-2181068CALL2 840.71TRUE120.21
2024-06-2181553.3CALL0 1140.23TRUE00
2024-06-2182063.8CALL1 3241.68TRUE13.60.27
2024-06-2182571CALL0 540.36TRUE00
2024-06-2183058CALL0 140.38TRUE00
2024-06-2183554.2CALL2 240.06FALSE54.20
2024-06-2184068CALL0 3240.58FALSE00
2024-06-2184550.8CALL0 540.38FALSE00
2024-06-2185060CALL0 740.16FALSE00
2024-06-2185555.46CALL0 840.08FALSE00
2024-06-2186044.7CALL5 4741.3FALSE44.70
2024-06-218650CALL0 040.06FALSE00
2024-06-2187030.69CALL0 339.85FALSE00
2024-06-2187552.1CALL0 140.41FALSE00
2024-06-2188037.8CALL8 3239.33FALSE10.80.4
2024-06-218850CALL0 039.9FALSE00
2024-06-2189023.29CALL0 639.58FALSE00
2024-06-2189524.04CALL0 040.1FALSE00
2024-06-2190030.2CALL17 44741.03FALSE8.20.37
2024-06-2190523CALL1 439.89FALSE230
2024-06-2191018.36CALL0 339.51FALSE00
2024-06-2191523.27CALL0 239.58FALSE00
2024-06-2192027.6CALL0 4238.46FALSE00
2024-06-2192548.8CALL0 140.13FALSE00
2024-06-2193014.7CALL0 740.02FALSE00
2024-06-2193555.08CALL0 439.25FALSE00
2024-06-2194012.75CALL0 2738.78FALSE00
2024-06-2194516.17CALL0 239.12FALSE00
2024-06-2195022.18CALL0 3939.18FALSE00
2024-06-2195520CALL0 540.02FALSE00
2024-06-2196010.47CALL0 15239.9FALSE00
2024-06-2196512.98CALL0 140.06FALSE00
2024-06-219700CALL0 040.34FALSE00
2024-06-219750CALL0 039.16FALSE00
2024-06-2198011.85CALL0 7439.53FALSE00
2024-06-219850CALL0 038.76FALSE00
2024-06-2199010CALL0 139.81FALSE00
2024-06-219950CALL0 039.83FALSE00
2024-06-2110008.25CALL0 3939.74FALSE00
2024-06-2110100CALL0 039.19FALSE00
2024-06-2110207.3CALL0 31939.87FALSE00
2024-06-2110300CALL0 039.34FALSE00
2024-06-2110405.27CALL0 23838.86FALSE00
2024-06-2110504.55CALL1 039.29FALSE0.050.01
2024-06-21106019.77CALL0 1138.86FALSE00
2024-06-2110705.3CALL0 139.57FALSE00
2024-06-21108012.8CALL0 340.36FALSE00
2024-06-2110900CALL0 041.24FALSE00
2024-06-2111002.75CALL0 441.95FALSE00
2024-06-2111100CALL0 042.76FALSE00
2024-06-2111209.3CALL0 343.69FALSE00
2024-06-2111300CALL0 00FALSE00
2024-06-2111409CALL0 10FALSE00
2024-06-2111500CALL0 00FALSE00
2024-06-2111600CALL0 00FALSE00
2024-06-2111700CALL0 00FALSE00
2024-06-2111800CALL0 00FALSE00
2024-06-2111900CALL0 00FALSE00
2024-06-2112000CALL0 00FALSE00
2024-06-2112100CALL0 00FALSE00
2024-06-2112200CALL0 00FALSE00
2024-06-2112403.6CALL0 20FALSE00
2024-06-2112603CALL0 10FALSE00
2024-06-2112800CALL0 00FALSE00
2024-06-2113005.1CALL0 10FALSE00
2024-06-2113203.7CALL0 10FALSE00
2024-06-2113400CALL0 00FALSE00
2024-06-2113600CALL0 00FALSE00
2024-06-2113800.3CALL0 20FALSE00
2024-06-2114000.05CALL0 853.69FALSE00
2024-06-2114201.55CALL0 20FALSE00
2024-06-212500.05PUT0 290FALSE00
2024-06-212600.05PUT0 210FALSE00
2024-06-212700.03PUT0 40FALSE00
2024-06-212801PUT0 20FALSE00
2024-06-212900PUT0 00FALSE00
2024-06-213003.2PUT0 10FALSE00
2024-06-213104PUT0 10FALSE00
2024-06-213200PUT0 00FALSE00
2024-06-213300PUT0 00FALSE00
2024-06-213400PUT0 00FALSE00
2024-06-213500.1PUT0 220FALSE00
2024-06-213600PUT0 00FALSE00
2024-06-213701.65PUT0 10FALSE00
2024-06-213800PUT0 00FALSE00
2024-06-213900PUT0 00FALSE00
2024-06-214000.27PUT0 190FALSE00
2024-06-214102.8PUT0 120FALSE00
2024-06-214150PUT0 00FALSE00
2024-06-214203.68PUT0 130FALSE00
2024-06-214250PUT0 00FALSE00
2024-06-214304.23PUT0 50FALSE00
2024-06-214350PUT0 00FALSE00
2024-06-214400PUT0 00FALSE00
2024-06-214450PUT0 00FALSE00
2024-06-214500.5PUT0 130FALSE00
2024-06-214550PUT0 00FALSE00
2024-06-214605.3PUT0 100FALSE00
2024-06-214650PUT0 00FALSE00
2024-06-214704.1PUT0 30FALSE00
2024-06-214750PUT0 00FALSE00
2024-06-214800.6PUT0 180FALSE00
2024-06-214850PUT0 00FALSE00
2024-06-214909.1PUT0 160FALSE00
2024-06-214950PUT0 00FALSE00
2024-06-215001PUT0 800FALSE00
2024-06-215050PUT0 00FALSE00
2024-06-215101.62PUT0 30FALSE00
2024-06-215150PUT0 00FALSE00
2024-06-215202.59PUT0 90FALSE00
2024-06-215250PUT0 00FALSE00
2024-06-215304.6PUT0 1367.31FALSE00
2024-06-215350PUT0 00FALSE00
2024-06-215402.8PUT0 290FALSE00
2024-06-215450PUT0 00FALSE00
2024-06-215501.1PUT0 770FALSE00
2024-06-215550PUT0 00FALSE00
2024-06-215603.2PUT0 330FALSE00
2024-06-215650PUT0 00FALSE00
2024-06-215703PUT0 250FALSE00
2024-06-215750PUT0 00FALSE00
2024-06-215803.5PUT0 1657.55FALSE00
2024-06-215850PUT0 056.62FALSE00
2024-06-215909.92PUT0 11755.86FALSE00
2024-06-215950PUT0 055.67FALSE00
2024-06-216004.43PUT0 9354.71FALSE00
2024-06-216050PUT0 052.71FALSE00
2024-06-216102.3PUT0 1651.77FALSE00
2024-06-216150PUT0 050.68FALSE00
2024-06-216205.43PUT0 1649.99FALSE00
2024-06-216250PUT0 049.13FALSE00
2024-06-216302.99PUT0 21748.77FALSE00
2024-06-216355.45PUT0 047.12FALSE00
2024-06-216406.6PUT0 5547.48FALSE00
2024-06-216453.63PUT1 044.99FALSE3.630
2024-06-216508.43PUT0 2946.66FALSE00
2024-06-216553.9PUT0 546.2FALSE00
2024-06-216609.98PUT0 1146.08FALSE00
2024-06-216650PUT0 045.8FALSE00
2024-06-216709.52PUT0 1245.47FALSE00
2024-06-216750PUT0 044.95FALSE00
2024-06-2168010.9PUT0 1044.81FALSE00
2024-06-216850PUT0 044.26FALSE00
2024-06-216904.85PUT0 1044.19FALSE00
2024-06-216950PUT0 045.05FALSE00
2024-06-217009.1PUT1 42843.38FALSE-4.35-0.32
2024-06-217058.54PUT0 144.43FALSE00
2024-06-2171011.13PUT1 243.85FALSE11.130
2024-06-217150PUT0 043.36FALSE00
2024-06-2172017.2PUT0 3143.63FALSE00
2024-06-217250PUT0 042.4FALSE00
2024-06-2173017.8PUT0 5442.08FALSE00
2024-06-2173522.5PUT0 143.26FALSE00
2024-06-2174018.05PUT0 2642.13FALSE00
2024-06-2174524PUT0 242.46FALSE00
2024-06-2175018.42PUT2 1141.88FALSE-9.48-0.34
2024-06-2175526.6PUT0 741.93FALSE00
2024-06-2176028.3PUT0 1242.42FALSE00
2024-06-2176530.7PUT0 442.16FALSE00
2024-06-2177037.3PUT0 841.74FALSE00
2024-06-2177538PUT0 241.92FALSE00
2024-06-2178030.7PUT0 2541.75FALSE00
2024-06-2178528.45PUT1 840.92FALSE28.450
2024-06-2179041.5PUT0 541.86FALSE00
2024-06-2179547PUT0 741.6FALSE00
2024-06-2180037PUT1 4843.2FALSE370
2024-06-2180547.57PUT0 639.85FALSE00
2024-06-218100PUT0 041.6FALSE00
2024-06-2181534PUT0 641.27FALSE00
2024-06-2182065.3PUT0 2841.29FALSE00
2024-06-2182539.8PUT0 1940.98FALSE00
2024-06-2183041.5PUT0 6540.84FALSE00
2024-06-2183554PUT1 141.15TRUE540
2024-06-2184050.7PUT3 7641.36TRUE50.70
2024-06-2184572.2PUT0 141.12TRUE00
2024-06-2185059.2PUT0 7741.06TRUE00
2024-06-2185562.2PUT0 3941.33TRUE00
2024-06-2186054.5PUT0 7741.11TRUE00
2024-06-218650PUT0 041.15TRUE00
2024-06-2187054.1PUT0 1041.57TRUE00
2024-06-2187559.15PUT0 141.15TRUE00
2024-06-2188098.93PUT0 4941.86TRUE00
2024-06-2188595.69PUT0 1241.24TRUE00
2024-06-2189060.9PUT0 241.17TRUE00
2024-06-2189570.1PUT0 341.45TRUE00
2024-06-21900105.5PUT0 3741.22TRUE00
2024-06-219050PUT0 041.2TRUE00
2024-06-21910117PUT0 640.81TRUE00
2024-06-2191548.6PUT0 541.02TRUE00
2024-06-2192081.45PUT0 16341.45TRUE00
2024-06-2192556.8PUT0 940.6TRUE00
2024-06-2193060.8PUT0 140.99TRUE00
2024-06-21935132.7PUT0 140.86TRUE00
2024-06-21940138.27PUT0 5640.91TRUE00
2024-06-2194588.2PUT0 141.02TRUE00
2024-06-2195065.95PUT0 141.24TRUE00
2024-06-219550PUT0 041.21TRUE00
2024-06-2196078.1PUT0 441.56TRUE00
2024-06-219650PUT0 041.47TRUE00
2024-06-219700PUT0 041.44TRUE00
2024-06-219750PUT0 041.01TRUE00
2024-06-21980102.1PUT0 741.62TRUE00
2024-06-219850PUT0 041.07TRUE00
2024-06-219900PUT0 041.7TRUE00
2024-06-219950PUT0 041.48TRUE00
2024-06-211000140PUT0 241.48TRUE00
2024-06-2110100PUT0 042.65TRUE00
2024-06-2110200PUT0 041.85TRUE00
2024-06-2110300PUT0 042.93TRUE00
2024-06-2110400PUT0 041.76TRUE00
2024-06-2110500PUT0 041.76TRUE00
2024-06-2110600PUT0 042.35TRUE00
2024-06-2110700PUT0 044.2TRUE00
2024-06-2110800PUT0 045.16TRUE00
2024-06-2110900PUT0 046.24TRUE00
2024-06-2111000PUT0 047.3TRUE00
2024-06-2111100PUT0 048.5TRUE00
2024-06-2111200PUT0 049.99TRUE00
2024-06-2111300PUT0 051.32TRUE00
2024-06-2111400PUT0 052.63TRUE00
2024-06-2111500PUT0 053.62TRUE00
2024-06-2111600PUT0 054.74TRUE00
2024-06-2111700PUT0 055.52TRUE00
2024-06-2111800PUT0 056.62TRUE00
2024-06-2111900PUT0 057.87TRUE00
2024-06-2112000PUT0 058.77TRUE00
2024-06-2112100PUT0 059.64TRUE00
2024-06-2112200PUT0 061.23TRUE00
2024-06-2112400PUT0 062.55TRUE00
2024-06-2112600PUT0 064.36TRUE00
2024-06-2112800PUT0 066.32TRUE00
2024-06-2113000PUT0 068.25TRUE00
2024-06-2113200PUT0 070.14TRUE00
2024-06-2113400PUT0 072.61TRUE00
2024-06-2113600PUT0 073.81TRUE00
2024-06-2113800PUT0 075.17TRUE00
2024-06-2114000PUT0 076.92TRUE00
2024-06-2114200PUT0 078.65TRUE00
2024-07-194100CALL0 089.11TRUE00
2024-07-194150CALL0 087.55TRUE00
2024-07-194200CALL0 086.01TRUE00
2024-07-194250CALL0 084.49TRUE00
2024-07-194300CALL0 082.99TRUE00
2024-07-194350CALL0 083.36TRUE00
2024-07-194400CALL0 043.76TRUE00
2024-07-194450CALL0 081.82TRUE00
2024-07-194500CALL0 080.37TRUE00
2024-07-194550CALL0 079.27TRUE00
2024-07-194600CALL0 077.86TRUE00
2024-07-194650CALL0 038.99TRUE00
2024-07-194700CALL0 075.07TRUE00
2024-07-194750CALL0 073.7TRUE00
2024-07-194800CALL0 072.35TRUE00
2024-07-194850CALL0 042.54TRUE00
2024-07-194900CALL0 048.49TRUE00
2024-07-194950CALL0 046.82TRUE00
2024-07-195000CALL0 045.84TRUE00
2024-07-195050CALL0 044.11TRUE00
2024-07-195100CALL0 046.42TRUE00
2024-07-195150CALL0 046TRUE00
2024-07-195200CALL0 045.07TRUE00
2024-07-195250CALL0 046.79TRUE00
2024-07-195300CALL0 046.24TRUE00
2024-07-195350CALL0 047.02TRUE00
2024-07-195400CALL0 046.71TRUE00
2024-07-195450CALL0 045.79TRUE00
2024-07-195500CALL0 045.98TRUE00
2024-07-195550CALL0 047.23TRUE00
2024-07-195600CALL0 045.16TRUE00
2024-07-195650CALL0 045.81TRUE00
2024-07-195700CALL0 045.1TRUE00
2024-07-195750CALL0 044.39TRUE00
2024-07-195800CALL0 044.43TRUE00
2024-07-195850CALL0 044.57TRUE00
2024-07-195900CALL0 043.65TRUE00
2024-07-195950CALL0 044TRUE00
2024-07-196000CALL0 043.95TRUE00
2024-07-196050CALL0 043.45TRUE00
2024-07-196100CALL0 043.18TRUE00
2024-07-196150CALL0 042.26TRUE00
2024-07-196200CALL0 042.78TRUE00
2024-07-196250CALL0 041.62TRUE00
2024-07-196300CALL0 042.33TRUE00
2024-07-196350CALL0 041.9TRUE00
2024-07-196400CALL0 041.45TRUE00
2024-07-196450CALL0 041.8TRUE00
2024-07-196500CALL0 040.12TRUE00
2024-07-196550CALL0 040.74TRUE00
2024-07-196600CALL0 039.19TRUE00
2024-07-196650CALL0 040.48TRUE00
2024-07-196700CALL0 039.57TRUE00
2024-07-196750CALL0 039.18TRUE00
2024-07-196800CALL0 039.18TRUE00
2024-07-196850CALL0 039.58TRUE00
2024-07-196900CALL0 038.88TRUE00
2024-07-196950CALL0 039.33TRUE00
2024-07-197000CALL0 039.05TRUE00
2024-07-197050CALL0 038.91TRUE00
2024-07-197100CALL0 039.14TRUE00
2024-07-197150CALL0 039.31TRUE00
2024-07-197200CALL0 038.67TRUE00
2024-07-197250CALL0 038.4TRUE00
2024-07-197300CALL0 038.79TRUE00
2024-07-197350CALL0 038.25TRUE00
2024-07-197400CALL0 038.39TRUE00
2024-07-197450CALL0 038.52TRUE00
2024-07-197500CALL0 038.42TRUE00
2024-07-197550CALL0 038.2TRUE00
2024-07-197600CALL0 038.17TRUE00
2024-07-197650CALL0 038.02TRUE00
2024-07-197700CALL0 038.02TRUE00
2024-07-197750CALL0 037.86TRUE00
2024-07-197800CALL0 037.91TRUE00
2024-07-197850CALL0 037.48TRUE00
2024-07-197900CALL0 037.73TRUE00
2024-07-1979568.1CALL0 337.54TRUE00
2024-07-1980065.6CALL0 237.44TRUE00
2024-07-198050CALL0 037.34TRUE00
2024-07-1981060.5CALL0 138.02TRUE00
2024-07-1981558CALL0 438.32TRUE00
2024-07-1982054.8CALL0 1037.46TRUE00
2024-07-1982553.2CALL0 137.03TRUE00
2024-07-1983051.1CALL0 137.71TRUE00
2024-07-198350CALL0 037.71FALSE00
2024-07-198400CALL0 037.63FALSE00
2024-07-1984569.5CALL0 237.86FALSE00
2024-07-1985052.8CALL0 437.6FALSE00
2024-07-198550CALL0 037.15FALSE00
2024-07-198600CALL0 036.88FALSE00
2024-07-198650CALL0 036.94FALSE00
2024-07-1987035.5CALL0 637FALSE00
2024-07-198750CALL0 036.77FALSE00
2024-07-198800CALL0 037.54FALSE00
2024-07-198850CALL0 036.75FALSE00
2024-07-198900CALL0 037.23FALSE00
2024-07-198950CALL0 036.77FALSE00
2024-07-1990029.11CALL0 436.99FALSE00
2024-07-199050CALL0 037.17FALSE00
2024-07-1991038CALL0 137.43FALSE00
2024-07-199150CALL0 036.8FALSE00
2024-07-199200CALL0 036.92FALSE00
2024-07-199250CALL0 036.65FALSE00
2024-07-199300CALL0 036.51FALSE00
2024-07-199350CALL0 036.77FALSE00
2024-07-199400CALL0 036.78FALSE00
2024-07-199450CALL0 036.9FALSE00
2024-07-199500CALL0 036.77FALSE00
2024-07-199550CALL0 036.72FALSE00
2024-07-199600CALL0 036.51FALSE00
2024-07-199650CALL0 036.97FALSE00
2024-07-199700CALL0 036.78FALSE00
2024-07-199750CALL0 036.46FALSE00
2024-07-199800CALL0 036.6FALSE00
2024-07-199850CALL0 036.59FALSE00
2024-07-199900CALL0 036.76FALSE00
2024-07-199950CALL0 036.64FALSE00
2024-07-1910000CALL0 036.63FALSE00
2024-07-1910200CALL0 037.66FALSE00
2024-07-1910400CALL0 038.41FALSE00
2024-07-1910600CALL0 038.43FALSE00
2024-07-1910800CALL0 037.06FALSE00
2024-07-1911000CALL0 036.81FALSE00
2024-07-1911202.9CALL1 034.87FALSE2.90
2024-07-1911400CALL0 038.67FALSE00
2024-07-1911601.95CALL1 835.57FALSE1.950
2024-07-1911800CALL0 00FALSE00
2024-07-1912000CALL0 00FALSE00
2024-07-1912200CALL0 00FALSE00
2024-07-194100PUT0 00FALSE00
2024-07-194150PUT0 00FALSE00
2024-07-194200PUT0 00FALSE00
2024-07-194250PUT0 00FALSE00
2024-07-194300PUT0 00FALSE00
2024-07-194350PUT0 00FALSE00
2024-07-194400PUT0 00FALSE00
2024-07-194450PUT0 00FALSE00
2024-07-194500PUT0 00FALSE00
2024-07-194550PUT0 00FALSE00
2024-07-194600PUT0 00FALSE00
2024-07-194650PUT0 00FALSE00
2024-07-194700PUT0 00FALSE00
2024-07-194750PUT0 00FALSE00
2024-07-194800PUT0 00FALSE00
2024-07-194850PUT0 00FALSE00
2024-07-194900PUT0 00FALSE00
2024-07-194950PUT0 00FALSE00
2024-07-195000PUT0 00FALSE00
2024-07-195050PUT0 00FALSE00
2024-07-195100PUT0 00FALSE00
2024-07-195150PUT0 00FALSE00
2024-07-195200PUT0 00FALSE00
2024-07-195250PUT0 00FALSE00
2024-07-195300PUT0 00FALSE00
2024-07-195350PUT0 00FALSE00
2024-07-195401.5PUT0 10FALSE00
2024-07-195450PUT0 00FALSE00
2024-07-195500PUT0 00FALSE00
2024-07-195550PUT0 052.08FALSE00
2024-07-195600PUT0 051.45FALSE00
2024-07-195650PUT0 050.66FALSE00
2024-07-195700PUT0 050.02FALSE00
2024-07-195750PUT0 049.37FALSE00
2024-07-195800PUT0 048.01FALSE00
2024-07-195850PUT0 047.37FALSE00
2024-07-195900PUT0 046.93FALSE00
2024-07-195950PUT0 046.21FALSE00
2024-07-196000PUT0 045.99FALSE00
2024-07-196050PUT0 044.51FALSE00
2024-07-196103.1PUT0 144.52FALSE00
2024-07-196153.3PUT0 143.06FALSE00
2024-07-196200PUT0 044.61FALSE00
2024-07-196250PUT0 043.52FALSE00
2024-07-196300PUT0 043.4FALSE00
2024-07-196350PUT0 041.26FALSE00
2024-07-196400PUT0 041.86FALSE00
2024-07-196450PUT0 043.18FALSE00
2024-07-196500PUT0 042.3FALSE00
2024-07-196550PUT0 042.46FALSE00
2024-07-196600PUT0 043.42FALSE00
2024-07-196650PUT0 042.28FALSE00
2024-07-196700PUT0 042.66FALSE00
2024-07-196750PUT0 042.69FALSE00
2024-07-196800PUT0 042.73FALSE00
2024-07-196850PUT0 041.63FALSE00
2024-07-196900PUT0 041.95FALSE00
2024-07-196950PUT0 041.18FALSE00
2024-07-197000PUT0 041.01FALSE00
2024-07-197050PUT0 041.06FALSE00
2024-07-197100PUT0 040.7FALSE00
2024-07-197150PUT0 040.85FALSE00
2024-07-197200PUT0 040.56FALSE00
2024-07-1972522.4PUT0 540.65FALSE00
2024-07-197300PUT0 040.6FALSE00
2024-07-197350PUT0 040.63FALSE00
2024-07-197400PUT0 040.18FALSE00
2024-07-1974519.45PUT0 140.54FALSE00
2024-07-1975035.12PUT0 240.06FALSE00
2024-07-1975520PUT0 139.68FALSE00
2024-07-197600PUT0 040FALSE00
2024-07-197650PUT0 039.73FALSE00
2024-07-1977041.2PUT0 3339.72FALSE00
2024-07-197750PUT0 039.59FALSE00
2024-07-1978039.1PUT0 139.34FALSE00
2024-07-197850PUT0 039.52FALSE00
2024-07-197900PUT0 039.37FALSE00
2024-07-1979538.5PUT1 238.39FALSE-9.32-0.19
2024-07-1980051.9PUT0 238.67FALSE00
2024-07-198050PUT0 038.97FALSE00
2024-07-1981057PUT0 738.33FALSE00
2024-07-198150PUT0 038.24FALSE00
2024-07-1982058.7PUT0 2938.05FALSE00
2024-07-198250PUT0 038.07FALSE00
2024-07-198300PUT0 038.5FALSE00
2024-07-198350PUT0 038.22TRUE00
2024-07-1984059.6PUT1 638.36TRUE-22.3-0.27
2024-07-1984558.9PUT2 438.09TRUE58.90
2024-07-1985061.4PUT1 138.09TRUE61.40
2024-07-198550PUT0 038.34TRUE00
2024-07-1986059.5PUT0 238.03TRUE00
2024-07-1986560.5PUT0 138.45TRUE00
2024-07-198700PUT0 038.19TRUE00
2024-07-198750PUT0 038.44TRUE00
2024-07-198800PUT0 038.35TRUE00
2024-07-198850PUT0 038.43TRUE00
2024-07-198900PUT0 038.3TRUE00
2024-07-198950PUT0 037.63TRUE00
2024-07-199000PUT0 037.98TRUE00
2024-07-199050PUT0 037.62TRUE00
2024-07-199100PUT0 037.82TRUE00
2024-07-199150PUT0 037.89TRUE00
2024-07-199200PUT0 038TRUE00
2024-07-199250PUT0 037.75TRUE00
2024-07-199300PUT0 038TRUE00
2024-07-199350PUT0 037.99TRUE00
2024-07-199400PUT0 037.99TRUE00
2024-07-199450PUT0 038.07TRUE00
2024-07-199500PUT0 038.22TRUE00
2024-07-199550PUT0 038.09TRUE00
2024-07-199600PUT0 038.14TRUE00
2024-07-199650PUT0 038.14TRUE00
2024-07-199700PUT0 038.16TRUE00
2024-07-199750PUT0 038.27TRUE00
2024-07-199800PUT0 038.23TRUE00
2024-07-199850PUT0 038.51TRUE00
2024-07-199900PUT0 038.34TRUE00
2024-07-199950PUT0 038.36TRUE00
2024-07-1910000PUT0 038.95TRUE00
2024-07-1910200PUT0 039.01TRUE00
2024-07-1910400PUT0 038.58TRUE00
2024-07-1910600PUT0 040.01TRUE00
2024-07-1910800PUT0 039.27TRUE00
2024-07-1911000PUT0 041TRUE00
2024-07-1911200PUT0 043.16TRUE00
2024-07-1911400PUT0 045.63TRUE00
2024-07-1911600PUT0 047.07TRUE00
2024-07-1911800PUT0 049.34TRUE00
2024-07-1912000PUT0 051.45TRUE00
2024-07-1912200PUT0 053TRUE00
2024-08-163400CALL0 097.14TRUE00
2024-08-163500CALL0 093.74TRUE00
2024-08-163600CALL0 090.44TRUE00
2024-08-163700CALL0 087.23TRUE00
2024-08-163800CALL0 057.62TRUE00
2024-08-163900CALL0 051.89TRUE00
2024-08-164000CALL0 045.09TRUE00
2024-08-164100CALL0 042.57TRUE00
2024-08-164200CALL0 055.58TRUE00
2024-08-16430522.1CALL0 152TRUE00
2024-08-164400CALL0 048.85TRUE00
2024-08-164500CALL0 049.62TRUE00
2024-08-164600CALL0 052.21TRUE00
2024-08-16470483.5CALL0 149.36TRUE00
2024-08-164800CALL0 051.2TRUE00
2024-08-164900CALL0 050.26TRUE00
2024-08-16500185.1CALL0 047.77TRUE00
2024-08-165200CALL0 047.6TRUE00
2024-08-165400CALL0 047.02TRUE00
2024-08-165600CALL0 047.84TRUE00
2024-08-165800CALL0 046.78TRUE00
2024-08-16600357.8CALL0 045.93TRUE00
2024-08-16620339.3CALL0 145.23TRUE00
2024-08-16640157.33CALL0 143.26TRUE00
2024-08-16660250.2CALL0 343.22TRUE00
2024-08-16680173.15CALL0 642.43TRUE00
2024-08-16700210.15CALL0 442.2TRUE00
2024-08-16720220.64CALL0 641.52TRUE00
2024-08-167400CALL0 041.27TRUE00
2024-08-16760115CALL0 941.21TRUE00
2024-08-1678097.73CALL0 1140.73TRUE00
2024-08-1680080.7CALL0 940.43TRUE00
2024-08-1682088.2CALL3 1041.11TRUE17.50.25
2024-08-1684078.03CALL1 440.83FALSE78.030
2024-08-1686079.4CALL0 440.18FALSE00
2024-08-1688050.4CALL0 640.15FALSE00
2024-08-1690038.5CALL0 11239.48FALSE00
2024-08-1692036CALL0 1239.49FALSE00
2024-08-1694035.4CALL0 2839.38FALSE00
2024-08-1696026.2CALL0 1339.42FALSE00
2024-08-1698027.1CALL0 1238.89FALSE00
2024-08-16100019CALL0 9838.99FALSE00
2024-08-16102064.6CALL0 1139.38FALSE00
2024-08-16104014.8CALL0 439.56FALSE00
2024-08-16106047.3CALL0 1039.36FALSE00
2024-08-16108010.6CALL0 15738.79FALSE00
2024-08-1611007.5CALL0 440.13FALSE00
2024-08-1611200CALL0 139.65FALSE00
2024-08-1611400CALL0 139.13FALSE00
2024-08-1611606.9CALL0 240.19FALSE00
2024-08-1611800CALL0 040.34FALSE00
2024-08-1612005.2CALL0 139.7FALSE00
2024-08-1612204.08CALL2 239.21FALSE4.080
2024-08-1612403.4CALL0 340.4FALSE00
2024-08-1612602.95CALL0 640.83FALSE00
2024-08-1612801.85CALL0 50FALSE00
2024-08-1613002.1CALL0 10FALSE00
2024-08-1613201.95CALL0 20FALSE00
2024-08-1613400CALL0 00FALSE00
2024-08-1613608.1CALL0 200FALSE00
2024-08-1613807.3CALL0 230FALSE00
2024-08-1614001CALL2 440.42FALSE10
2024-08-1614201CALL1 441.37FALSE10
2024-08-163401PUT0 10FALSE00
2024-08-163502.35PUT0 10FALSE00
2024-08-163600PUT0 00FALSE00
2024-08-163700PUT0 00FALSE00
2024-08-163803.2PUT0 20FALSE00
2024-08-163901.75PUT0 40FALSE00
2024-08-164001.9PUT0 10FALSE00
2024-08-164100PUT0 00FALSE00
2024-08-164200PUT0 00FALSE00
2024-08-164302.75PUT0 20FALSE00
2024-08-164406.3PUT0 10FALSE00
2024-08-164503.5PUT0 20FALSE00
2024-08-164600.8PUT0 20FALSE00
2024-08-164704.8PUT0 60FALSE00
2024-08-164800PUT0 00FALSE00
2024-08-164900PUT0 057.13FALSE00
2024-08-165000PUT0 055.77FALSE00
2024-08-165201.75PUT0 453.05FALSE00
2024-08-165401.95PUT0 5350.57FALSE00
2024-08-165606.2PUT0 7248.67FALSE00
2024-08-165803PUT0 447.74FALSE00
2024-08-166006.98PUT0 546.72FALSE00
2024-08-166206.1PUT0 246.31FALSE00
2024-08-1664014.9PUT0 944.6FALSE00
2024-08-1666031.23PUT0 1244.71FALSE00
2024-08-1668023.5PUT0 843.1FALSE00
2024-08-167009.95PUT0 642.89FALSE00
2024-08-1672030.1PUT0 4041.16FALSE00
2024-08-1674026.21PUT0 2042.05FALSE00
2024-08-1676036.17PUT10 1640.6FALSE36.170
2024-08-1678050.6PUT0 1440.56FALSE00
2024-08-1680066.5PUT0 540.6FALSE00
2024-08-1682072.4PUT0 540.99FALSE00
2024-08-1684071.3PUT1 10440.4TRUE71.30
2024-08-1686070.1PUT0 840.25TRUE00
2024-08-1688080.6PUT0 1140.29TRUE00
2024-08-1690091.7PUT0 440.37TRUE00
2024-08-1692065.6PUT0 540.05TRUE00
2024-08-169400PUT0 039.99TRUE00
2024-08-1696085.4PUT0 139.79TRUE00
2024-08-169800PUT0 039.94TRUE00
2024-08-161000124.2PUT0 039.37TRUE00
2024-08-1610200PUT0 040.47TRUE00
2024-08-161040211.6PUT0 140.55TRUE00
2024-08-1610600PUT0 039.96TRUE00
2024-08-1610800PUT0 040.09TRUE00
2024-08-1611000PUT0 041.28TRUE00
2024-08-1611200PUT0 040.12TRUE00
2024-08-1611400PUT0 041.74TRUE00
2024-08-1611600PUT0 043.2TRUE00
2024-08-1611800PUT0 044.6TRUE00
2024-08-161200390.6PUT0 046.67TRUE00
2024-08-1612200PUT0 047.88TRUE00
2024-08-1612400PUT0 049.47TRUE00
2024-08-1612600PUT0 051.24TRUE00
2024-08-1612800PUT0 052.87TRUE00
2024-08-1613000PUT0 054.37TRUE00
2024-08-161320382.5PUT0 055.84TRUE00
2024-08-1613400PUT0 057.28TRUE00
2024-08-1613600PUT0 058.58TRUE00
2024-08-1613800PUT0 059.2TRUE00
2024-08-1614000PUT0 060.55TRUE00
2024-08-1614200PUT0 061.87TRUE00
2024-09-203800CALL0 052.3TRUE00
2024-09-203900CALL0 047.06TRUE00
2024-09-204000CALL0 040.22TRUE00
2024-09-204100CALL0 051.45TRUE00
2024-09-204200CALL0 048.39TRUE00
2024-09-204300CALL0 043.89TRUE00
2024-09-20440325CALL0 149.39TRUE00
2024-09-204500CALL0 046.47TRUE00
2024-09-204600CALL0 049.34TRUE00
2024-09-20470483.1CALL0 146.8TRUE00
2024-09-204800CALL0 046.39TRUE00
2024-09-204900CALL0 046.25TRUE00
2024-09-205000CALL0 045.6TRUE00
2024-09-205200CALL0 045.91TRUE00
2024-09-205400CALL0 044.25TRUE00
2024-09-20560374CALL0 344.97TRUE00
2024-09-205800CALL0 043.51TRUE00
2024-09-206000CALL0 042.4TRUE00
2024-09-206150CALL0 041.88TRUE00
2024-09-206200CALL0 041.84TRUE00
2024-09-206250CALL0 042.42TRUE00
2024-09-206300CALL0 041.43TRUE00
2024-09-206350CALL0 041.5TRUE00
2024-09-206400CALL0 040.88TRUE00
2024-09-20645175.2CALL0 041.1TRUE00
2024-09-206500CALL0 041.12TRUE00
2024-09-206550CALL0 040.88TRUE00
2024-09-206600CALL0 040.93TRUE00
2024-09-206650CALL0 040.81TRUE00
2024-09-206700CALL0 040.62TRUE00
2024-09-206750CALL0 040.46TRUE00
2024-09-206800CALL0 040.26TRUE00
2024-09-206850CALL0 040.01TRUE00
2024-09-206900CALL0 039.89TRUE00
2024-09-206950CALL0 039.82TRUE00
2024-09-207000CALL0 039.86TRUE00
2024-09-207050CALL0 039.62TRUE00
2024-09-207100CALL0 039.74TRUE00
2024-09-207150CALL0 039.66TRUE00
2024-09-207200CALL0 039.68TRUE00
2024-09-207250CALL0 039.19TRUE00
2024-09-20730123.3CALL0 039.41TRUE00
2024-09-207350CALL0 039.14TRUE00
2024-09-207400CALL0 039.35TRUE00
2024-09-207450CALL0 039.21TRUE00
2024-09-20750118.07CALL0 338.95TRUE00
2024-09-207550CALL0 039.25TRUE00
2024-09-207600CALL0 039.03TRUE00
2024-09-207650CALL0 038.68TRUE00
2024-09-207700CALL0 038.59TRUE00
2024-09-20775167.8CALL0 038.5TRUE00
2024-09-20780142.65CALL0 338.52TRUE00
2024-09-207850CALL0 038.46TRUE00
2024-09-20790206.58CALL0 138.47TRUE00
2024-09-207950CALL0 038.34TRUE00
2024-09-208000CALL0 038.36TRUE00
2024-09-208050CALL0 038.53TRUE00
2024-09-20810100.57CALL0 138.19TRUE00
2024-09-2081598.02CALL0 138.49TRUE00
2024-09-20820168.6CALL0 138.21TRUE00
2024-09-2084072.8CALL0 1138.35FALSE00
2024-09-2086064.2CALL0 838.18FALSE00
2024-09-2088056.4CALL0 1538.19FALSE00
2024-09-2090055CALL1 537.41FALSE60.12
2024-09-2092049.8CALL0 936.95FALSE00
2024-09-2094041.8CALL0 437.12FALSE00
2024-09-2096067.9CALL0 336.8FALSE00
2024-09-2098036.9CALL6 837.91FALSE36.90
2024-09-20100030.2CALL1 836.66FALSE30.20
2024-09-20102026.1CALL1 136.52FALSE26.10
2024-09-2010400CALL0 036.15FALSE00
2024-09-20106055.2CALL0 337.03FALSE00
2024-09-20108049CALL0 2837.38FALSE00
2024-09-20110043.8CALL0 337.42FALSE00
2024-09-20112039.3CALL0 236.85FALSE00
2024-09-20114035.3CALL0 336.99FALSE00
2024-09-20116010.41CALL0 1536.97FALSE00
2024-09-2011806.4CALL0 737.42FALSE00
2024-09-20120015.62CALL0 137.79FALSE00
2024-09-2012200CALL0 037.42FALSE00
2024-09-2012400CALL0 038.47FALSE00
2024-09-2012604.27CALL2 036.45FALSE4.270
2024-09-2012802.9CALL0 236.71FALSE00
2024-09-2013002.45CALL0 237.5FALSE00
2024-09-2013200CALL0 138.16FALSE00
2024-09-2013400CALL0 038.77FALSE00
2024-09-2013600CALL0 00FALSE00
2024-09-2013808.5CALL0 10FALSE00
2024-09-2014001.25CALL0 10FALSE00
2024-09-2014200CALL0 00FALSE00
2024-09-203802.5PUT0 250FALSE00
2024-09-203902.1PUT0 50FALSE00
2024-09-204002.5PUT0 30FALSE00
2024-09-204102.7PUT0 40FALSE00
2024-09-204201.9PUT0 30FALSE00
2024-09-204300PUT0 10FALSE00
2024-09-204400PUT0 058.49FALSE00
2024-09-204504.8PUT0 257.2FALSE00
2024-09-204600PUT0 055.77FALSE00
2024-09-204702.35PUT0 650.51FALSE00
2024-09-204800PUT0 053.23FALSE00
2024-09-204901.8PUT0 351.96FALSE00
2024-09-205002PUT0 650.69FALSE00
2024-09-205202.45PUT0 449.27FALSE00
2024-09-205402.5PUT0 847.82FALSE00
2024-09-205600PUT0 045.63FALSE00
2024-09-205800PUT0 045.69FALSE00
2024-09-206000PUT0 043.95FALSE00
2024-09-2061511.45PUT0 243.5FALSE00
2024-09-206200PUT0 042.79FALSE00
2024-09-206250PUT0 043.3FALSE00
2024-09-206300PUT0 043.44FALSE00
2024-09-206350PUT0 042.1FALSE00
2024-09-206400PUT0 042FALSE00
2024-09-206450PUT0 042.45FALSE00
2024-09-2065019.66PUT0 541.73FALSE00
2024-09-206550PUT0 041.56FALSE00
2024-09-206600PUT0 042.05FALSE00
2024-09-206650PUT0 040.67FALSE00
2024-09-206700PUT0 041.75FALSE00
2024-09-206750PUT0 040.95FALSE00
2024-09-206800PUT0 040.94FALSE00
2024-09-2068526.8PUT0 140.81FALSE00
2024-09-206900PUT0 040.74FALSE00
2024-09-206950PUT0 040.85FALSE00
2024-09-2070030.5PUT0 3939.76FALSE00
2024-09-2070525.18PUT0 240.1FALSE00
2024-09-2071024.2PUT0 140.26FALSE00
2024-09-207150PUT0 040.25FALSE00
2024-09-2072016.95PUT0 139.99FALSE00
2024-09-2072527.1PUT0 139.99FALSE00
2024-09-207300PUT0 039.65FALSE00
2024-09-2073539.8PUT0 139.9FALSE00
2024-09-2074040.3PUT0 440.33FALSE00
2024-09-2074543.2PUT0 340.32FALSE00
2024-09-2075033.72PUT0 339.52FALSE00
2024-09-2075536.9PUT0 1039.53FALSE00
2024-09-2076023.17PUT0 539.52FALSE00
2024-09-207650PUT0 039.47FALSE00
2024-09-2077053.64PUT0 139.62FALSE00
2024-09-2077551.93PUT0 239.63FALSE00
2024-09-207800PUT0 039.32FALSE00
2024-09-207850PUT0 039.47FALSE00
2024-09-2079061.9PUT0 238.93FALSE00
2024-09-207950PUT0 038.87FALSE00
2024-09-2080032.7PUT0 738.78FALSE00
2024-09-208050PUT0 039.18FALSE00
2024-09-2081070.4PUT0 238.86FALSE00
2024-09-2081573PUT0 8138.63FALSE00
2024-09-2082073.4PUT0 939.21FALSE00
2024-09-2084087.1PUT0 838.72TRUE00
2024-09-20860101.2PUT0 1138.43TRUE00
2024-09-2088088.7PUT0 538.59TRUE00
2024-09-20900126.09PUT0 938.1TRUE00
2024-09-2092086PUT0 1538.09TRUE00
2024-09-2094095.3PUT0 1737.91TRUE00
2024-09-20960108PUT0 937.78TRUE00
2024-09-209800PUT0 037.76TRUE00
2024-09-201000195.9PUT0 137.82TRUE00
2024-09-201020119.2PUT0 538.13TRUE00
2024-09-2010400PUT0 037.78TRUE00
2024-09-201060231PUT0 137.83TRUE00
2024-09-201080251.2PUT0 138.8TRUE00
2024-09-2011000PUT0 038.95TRUE00
2024-09-2011200PUT0 038.92TRUE00
2024-09-2011400PUT0 038.58TRUE00
2024-09-2011600PUT0 040.1TRUE00
2024-09-2011800PUT0 041.05TRUE00
2024-09-2012000PUT0 042.55TRUE00
2024-09-2012200PUT0 044.01TRUE00
2024-09-2012400PUT0 045.21TRUE00
2024-09-2012600PUT0 047.19TRUE00
2024-09-2012800PUT0 048.57TRUE00
2024-09-2013000PUT0 049.92TRUE00
2024-09-2013200PUT0 051.25TRUE00
2024-09-2013400PUT0 052.54TRUE00
2024-09-2013600PUT0 053.7TRUE00
2024-09-2013800PUT0 054.32TRUE00
2024-09-2014000PUT0 055.55TRUE00
2024-09-2014200PUT0 056.75TRUE00
2024-11-15340539.5CALL0 152.5TRUE00
2024-11-15350367.25CALL0 147.07TRUE00
2024-11-15360514.2CALL0 152.99TRUE00
2024-11-153700CALL0 049.13TRUE00
2024-11-15380489CALL0 152.45TRUE00
2024-11-153900CALL0 049.23TRUE00
2024-11-154000CALL0 051.41TRUE00
2024-11-154100CALL0 048.56TRUE00
2024-11-154200CALL0 050.06TRUE00
2024-11-15430442CALL0 147.47TRUE00
2024-11-154400CALL0 048.52TRUE00
2024-11-154500CALL0 046.77TRUE00
2024-11-154600CALL0 046.85TRUE00
2024-11-154700CALL0 047.23TRUE00
2024-11-15480253.01CALL0 147.38TRUE00
2024-11-154900CALL0 045.31TRUE00
2024-11-15500275CALL0 445.34TRUE00
2024-11-15520375.02CALL0 247.2TRUE00
2024-11-155400CALL0 046.28TRUE00
2024-11-15560187.5CALL0 245.36TRUE00
2024-11-155800CALL0 044.6TRUE00
2024-11-15600260.73CALL0 2643.82TRUE00
2024-11-15620296CALL0 343.35TRUE00
2024-11-156400CALL0 042.29TRUE00
2024-11-15660327.3CALL0 141.95TRUE00
2024-11-15680182.81CALL0 141.15TRUE00
2024-11-15700200.47CALL0 540.6TRUE00
2024-11-15720225CALL0 3040.08TRUE00
2024-11-15740114.7CALL0 240.23TRUE00
2024-11-15760144CALL0 1139.88TRUE00
2024-11-15780150.34CALL0 539.36TRUE00
2024-11-15800175CALL0 1139.32TRUE00
2024-11-15820109.7CALL0 1539.25TRUE00
2024-11-1584092.02CALL0 1238.89FALSE00
2024-11-1586083.79CALL0 6038.87FALSE00
2024-11-1588078.25CALL0 4738.26FALSE00
2024-11-15900122.2CALL0 838.49FALSE00
2024-11-15920113.5CALL0 438.11FALSE00
2024-11-1594061.5CALL0 338.31FALSE00
2024-11-1596083.46CALL0 7237.96FALSE00
2024-11-1598040CALL0 6137.89FALSE00
2024-11-15100035.5CALL0 11537.84FALSE00
2024-11-15102067CALL0 1437.59FALSE00
2024-11-15104061CALL0 3237.74FALSE00
2024-11-15106055.2CALL0 1537.57FALSE00
2024-11-15108012.5CALL0 137.67FALSE00
2024-11-15110049CALL0 3837.68FALSE00
2024-11-1511200CALL0 037.63FALSE00
2024-11-15114035CALL0 137.54FALSE00
2024-11-1511600CALL0 037.73FALSE00
2024-11-1511800CALL0 037.61FALSE00
2024-11-1512000CALL0 038.07FALSE00
2024-11-1512200CALL0 038.15FALSE00
2024-11-1512400CALL0 037.75FALSE00
2024-11-15126031.1CALL0 3937.89FALSE00
2024-11-1512800CALL0 038.18FALSE00
2024-11-1513000CALL0 037.41FALSE00
2024-11-1513200CALL0 038.46FALSE00
2024-11-1513400CALL0 039.23FALSE00
2024-11-1513600CALL0 038.91FALSE00
2024-11-1513800CALL0 038.52FALSE00
2024-11-1514005.4CALL0 338.64FALSE00
2024-11-1514204.05CALL2 037.24FALSE4.050
2024-11-153400PUT0 00FALSE00
2024-11-153500PUT0 00FALSE00
2024-11-153600.85PUT0 10FALSE00
2024-11-153701.6PUT0 20FALSE00
2024-11-153801.5PUT0 20FALSE00
2024-11-153902PUT0 10FALSE00
2024-11-154004.86PUT0 156.87FALSE00
2024-11-154102.4PUT0 255.66FALSE00
2024-11-154202.6PUT0 154.6FALSE00
2024-11-154302.85PUT0 2253.4FALSE00
2024-11-154402.85PUT0 652.21FALSE00
2024-11-154503.1PUT0 151.15FALSE00
2024-11-154604PUT0 150.31FALSE00
2024-11-154700PUT0 049.96FALSE00
2024-11-154800PUT0 049.42FALSE00
2024-11-154900PUT0 048.56FALSE00
2024-11-155005.48PUT0 047.59FALSE00
2024-11-1552019.72PUT0 346.42FALSE00
2024-11-155407.8PUT0 3845.87FALSE00
2024-11-155600PUT0 045.83FALSE00
2024-11-1558011.5PUT0 1144.08FALSE00
2024-11-1560017.7PUT0 2844.4FALSE00
2024-11-156200PUT0 043.73FALSE00
2024-11-1564014.9PUT0 1341.75FALSE00
2024-11-1566027.5PUT0 2642.18FALSE00
2024-11-1568064.3PUT0 1741.65FALSE00
2024-11-1570026.9PUT0 1141.04FALSE00
2024-11-1572059.7PUT0 540.65FALSE00
2024-11-1574049.8PUT0 1440.59FALSE00
2024-11-1576042.9PUT0 1140.12FALSE00
2024-11-1578042.75PUT0 439.71FALSE00
2024-11-1580080.2PUT0 839.43FALSE00
2024-11-1582083.25PUT0 838.95FALSE00
2024-11-1584092.66PUT0 2238.78TRUE00
2024-11-15860102.24PUT0 2038.78TRUE00
2024-11-1588090.28PUT0 3238.55TRUE00
2024-11-15900101.4PUT0 1138.44TRUE00
2024-11-15920112.6PUT0 1738.51TRUE00
2024-11-159400PUT0 038.35TRUE00
2024-11-15960103.15PUT0 138.42TRUE00
2024-11-15980157.7PUT0 138.25TRUE00
2024-11-1510000PUT0 038.42TRUE00
2024-11-151020144PUT0 938.21TRUE00
2024-11-151040157.3PUT0 238.36TRUE00
2024-11-1510600PUT0 038.77TRUE00
2024-11-151080172.4PUT0 438.48TRUE00
2024-11-1511000PUT0 038.54TRUE00
2024-11-1511200PUT0 038.48TRUE00
2024-11-1511400PUT0 038.48TRUE00
2024-11-1511600PUT0 038.38TRUE00
2024-11-1511800PUT0 038.52TRUE00
2024-11-1512000PUT0 038.9TRUE00
2024-11-1512200PUT0 039.85TRUE00
2024-11-1512400PUT0 041.59TRUE00
2024-11-1512600PUT0 042.85TRUE00
2024-11-1512800PUT0 044.09TRUE00
2024-11-1513000PUT0 045.3TRUE00
2024-11-151320381PUT0 046.49TRUE00
2024-11-1513400PUT0 047.66TRUE00
2024-11-1513600PUT0 048.8TRUE00
2024-11-1513800PUT0 049.31TRUE00
2024-11-1514000PUT0 050.41TRUE00
2024-11-1514200PUT0 051.49TRUE00
2024-12-20410450.1CALL0 148.74TRUE00
2024-12-20420441.7CALL0 149.3TRUE00
2024-12-20430500CALL0 147.47TRUE00
2024-12-204400CALL0 047.28TRUE00
2024-12-20450415.7CALL0 147.44TRUE00
2024-12-204600CALL0 047.42TRUE00
2024-12-204700CALL0 047.26TRUE00
2024-12-204800CALL0 045.87TRUE00
2024-12-204900CALL0 045.1TRUE00
2024-12-205000CALL0 044.79TRUE00
2024-12-205100CALL0 046.08TRUE00
2024-12-20520379.02CALL0 145.9TRUE00
2024-12-205300CALL0 045.21TRUE00
2024-12-205400CALL0 044.73TRUE00
2024-12-20550293.85CALL0 144.35TRUE00
2024-12-20560314.9CALL0 142.95TRUE00
2024-12-205700CALL0 043.65TRUE00
2024-12-205800CALL0 042.33TRUE00
2024-12-205900CALL0 042.8TRUE00
2024-12-20600257.94CALL0 1442.36TRUE00
2024-12-206100CALL0 042.13TRUE00
2024-12-20620329.1CALL0 241.91TRUE00
2024-12-20630316.5CALL0 241.65TRUE00
2024-12-206400CALL0 041.36TRUE00
2024-12-20650304.57CALL0 241.26TRUE00
2024-12-20660298.8CALL0 240.88TRUE00
2024-12-20670227.1CALL0 240.58TRUE00
2024-12-206800CALL0 040.23TRUE00
2024-12-206900CALL0 040.1TRUE00
2024-12-20700283.33CALL0 239.63TRUE00
2024-12-20710198CALL0 139.55TRUE00
2024-12-207150CALL0 039.42TRUE00
2024-12-207200CALL0 039.55TRUE00
2024-12-207250CALL0 039.12TRUE00
2024-12-207300CALL0 039.02TRUE00
2024-12-207350CALL0 039.21TRUE00
2024-12-207400CALL0 039.14TRUE00
2024-12-207450CALL0 038.92TRUE00
2024-12-207500CALL0 038.81TRUE00
2024-12-207550CALL0 038.96TRUE00
2024-12-207600CALL0 038.64TRUE00
2024-12-207650CALL0 038.65TRUE00
2024-12-207700CALL0 038.6TRUE00
2024-12-207750CALL0 038.41TRUE00
2024-12-207800CALL0 038.29TRUE00
2024-12-207850CALL0 038.32TRUE00
2024-12-207900CALL0 038.15TRUE00
2024-12-207950CALL0 038.03TRUE00
2024-12-20800117.8CALL0 438.16TRUE00
2024-12-208050CALL0 037.99TRUE00
2024-12-20810111.85CALL0 237.9TRUE00
2024-12-208150CALL0 038.18TRUE00
2024-12-20820106.9CALL0 1238.18TRUE00
2024-12-208250CALL0 037.88TRUE00
2024-12-2083096CALL0 137.95TRUE00
2024-12-208350CALL0 037.82FALSE00
2024-12-20840104.51CALL0 137.67FALSE00
2024-12-208450CALL0 037.64FALSE00
2024-12-2085092.2CALL0 637.56FALSE00
2024-12-208550CALL0 037.54FALSE00
2024-12-2086097.8CALL0 137.51FALSE00
2024-12-208650CALL0 037.4FALSE00
2024-12-20870108.7CALL0 437.53FALSE00
2024-12-208750CALL0 037.25FALSE00
2024-12-2088078CALL0 837.26FALSE00
2024-12-208850CALL0 037.28FALSE00
2024-12-2089085.2CALL0 237.2FALSE00
2024-12-208950CALL0 037.02FALSE00
2024-12-2090071.17CALL0 1236.98FALSE00
2024-12-209050CALL0 037.26FALSE00
2024-12-2091087.5CALL0 237.45FALSE00
2024-12-209150CALL0 037.1FALSE00
2024-12-20920121CALL0 536.99FALSE00
2024-12-2093069.3CALL0 1137.03FALSE00
2024-12-20940130.6CALL0 436.84FALSE00
2024-12-2095052.8CALL0 837.14FALSE00
2024-12-209600CALL0 036.75FALSE00
2024-12-2097090CALL0 236.86FALSE00
2024-12-209800CALL0 036.7FALSE00
2024-12-2099096CALL0 136.59FALSE00
2024-12-20100052.35CALL1 1136.69FALSE9.90.23
2024-12-20101093.33CALL0 136.43FALSE00
2024-12-20102048.7CALL0 136.71FALSE00
2024-12-20103092.6CALL0 236.73FALSE00
2024-12-20104044CALL0 136.4FALSE00
2024-12-20105038.7CALL1 435.67FALSE38.70
2024-12-20106033.3CALL0 436.55FALSE00
2024-12-20107074.3CALL0 836.52FALSE00
2024-12-20108071.6CALL0 1136.57FALSE00
2024-12-2010900CALL0 036.51FALSE00
2024-12-20110072.02CALL0 236.41FALSE00
2024-12-20111060.9CALL0 236.53FALSE00
2024-12-20112060.7CALL0 936.72FALSE00
2024-12-2011300CALL0 036.34FALSE00
2024-12-2011400CALL0 036.67FALSE00
2024-12-20116050.3CALL0 236.34FALSE00
2024-12-2011800CALL0 036.39FALSE00
2024-12-20120016CALL0 736.67FALSE00
2024-12-2012200CALL0 036.64FALSE00
2024-12-2012400CALL0 036.28FALSE00
2024-12-2012600CALL0 037.04FALSE00
2024-12-20128027.4CALL0 036.01FALSE00
2024-12-20130029.4CALL0 136.47FALSE00
2024-12-2013200CALL0 036.84FALSE00
2024-12-2013400CALL0 036.93FALSE00
2024-12-2013600CALL0 037.22FALSE00
2024-12-2013800CALL0 036.84FALSE00
2024-12-2014000CALL0 036.52FALSE00
2024-12-2014205CALL0 135.92FALSE00
2024-12-204100PUT0 051.55FALSE00
2024-12-204200PUT0 050.58FALSE00
2024-12-204303.6PUT0 2649.6FALSE00
2024-12-204403.28PUT0 350.11FALSE00
2024-12-204502.85PUT0 147.86FALSE00
2024-12-204600PUT0 048.1FALSE00
2024-12-204700PUT0 047.76FALSE00
2024-12-204804.63PUT0 1044.77FALSE00
2024-12-204900PUT0 046.79FALSE00
2024-12-205007.4PUT5 746.04FALSE-1.6-0.18
2024-12-205100PUT0 046.4FALSE00
2024-12-205200PUT0 046.05FALSE00
2024-12-205300PUT0 046.13FALSE00
2024-12-205400PUT0 044.7FALSE00
2024-12-205500PUT0 044.91FALSE00
2024-12-205608.88PUT0 144.89FALSE00
2024-12-205700PUT0 043.63FALSE00
2024-12-2058010.5PUT0 143.92FALSE00
2024-12-2059010.8PUT0 543.22FALSE00
2024-12-2060019.74PUT0 542.02FALSE00
2024-12-206100PUT0 043.01FALSE00
2024-12-2062023.45PUT0 141.65FALSE00
2024-12-2063026.2PUT0 241.33FALSE00
2024-12-206400PUT0 041.28FALSE00
2024-12-2065020.5PUT0 1141.15FALSE00
2024-12-206600PUT0 041FALSE00
2024-12-206700PUT0 040.46FALSE00
2024-12-206800PUT0 040.54FALSE00
2024-12-206900PUT0 040.19FALSE00
2024-12-2070031.6PUT0 139.56FALSE00
2024-12-207100PUT0 039.56FALSE00
2024-12-207150PUT0 039.81FALSE00
2024-12-2072050PUT0 239.48FALSE00
2024-12-207250PUT0 039.07FALSE00
2024-12-207300PUT0 039.7FALSE00
2024-12-207350PUT0 039.31FALSE00
2024-12-2074057.9PUT0 139.23FALSE00
2024-12-2074559.5PUT0 438.77FALSE00
2024-12-2075059.1PUT0 338.5FALSE00
2024-12-207550PUT0 038.95FALSE00
2024-12-2076060.1PUT0 838.85FALSE00
2024-12-207650PUT0 038.75FALSE00
2024-12-2077040.55PUT0 038.26FALSE00
2024-12-207750PUT0 038.59FALSE00
2024-12-2078043.2PUT0 038.43FALSE00
2024-12-2078577PUT0 238.46FALSE00
2024-12-207900PUT0 038.33FALSE00
2024-12-207950PUT0 038.28FALSE00
2024-12-2080083.3PUT0 238.12FALSE00
2024-12-208050PUT0 038.14FALSE00
2024-12-208100PUT0 037.99FALSE00
2024-12-208150PUT0 038.28FALSE00
2024-12-208200PUT0 038FALSE00
2024-12-2082585.92PUT0 1038.09FALSE00
2024-12-2083088.32PUT0 1137.84FALSE00
2024-12-208350PUT0 037.81TRUE00
2024-12-20840100.07PUT0 1037.89TRUE00
2024-12-208450PUT0 037.75TRUE00
2024-12-20850108.44PUT0 937.73TRUE00
2024-12-208550PUT0 037.77TRUE00
2024-12-2086059.96PUT0 2337.63TRUE00
2024-12-208650PUT0 037.75TRUE00
2024-12-2087069.83PUT0 237.67TRUE00
2024-12-208750PUT0 037.52TRUE00
2024-12-20880127.07PUT0 137.58TRUE00
2024-12-208850PUT0 037.41TRUE00
2024-12-20890127.85PUT0 237.46TRUE00
2024-12-208950PUT0 037.12TRUE00
2024-12-20900137PUT0 737.4TRUE00
2024-12-209050PUT0 037.33TRUE00
2024-12-20910144.4PUT0 237.31TRUE00
2024-12-209150PUT0 037.25TRUE00
2024-12-20920124PUT0 137.4TRUE00
2024-12-209300PUT0 037.23TRUE00
2024-12-20940104.8PUT0 137.29TRUE00
2024-12-209500PUT0 037.31TRUE00
2024-12-20960123.8PUT0 137.07TRUE00
2024-12-20970131.4PUT0 136.92TRUE00
2024-12-209800PUT0 036.87TRUE00
2024-12-209900PUT0 037.13TRUE00
2024-12-201000163.6PUT0 136.68TRUE00
2024-12-2010100PUT0 037.02TRUE00
2024-12-201020226.05PUT0 037.09TRUE00
2024-12-2010300PUT0 036.73TRUE00
2024-12-201040242.75PUT0 136.77TRUE00
2024-12-2010500PUT0 036.79TRUE00
2024-12-2010600PUT0 037.08TRUE00
2024-12-2010700PUT0 036.86TRUE00
2024-12-201080188.7PUT0 337.06TRUE00
2024-12-201090234.1PUT0 137.15TRUE00
2024-12-2011000PUT0 036.92TRUE00
2024-12-201110237PUT0 137.46TRUE00
2024-12-2011200PUT0 037.39TRUE00
2024-12-2011300PUT0 037.4TRUE00
2024-12-2011400PUT0 037.44TRUE00
2024-12-2011600PUT0 037.5TRUE00
2024-12-2011800PUT0 038.5TRUE00
2024-12-201200390.6PUT0 038.13TRUE00
2024-12-2012200PUT0 038.82TRUE00
2024-12-2012400PUT0 039.31TRUE00
2024-12-2012600PUT0 041.01TRUE00
2024-12-2012800PUT0 042.18TRUE00
2024-12-2013000PUT0 043.33TRUE00
2024-12-2013200PUT0 044.37TRUE00
2024-12-2013400PUT0 045.56TRUE00
2024-12-2013600PUT0 046.64TRUE00
2024-12-201380441.7PUT0 047.18TRUE00
2024-12-2014000PUT0 048.22TRUE00
2024-12-2014200PUT0 049.25TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm