Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 30.03
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-204537.93CALL0 10TRUE00
2026-03-205034.2CALL0 70TRUE00
2026-03-205558.6CALL0 110TRUE00
2026-03-206045CALL0 320TRUE00
2026-03-206554.35CALL0 120TRUE00
2026-03-207035.7CALL0 1530TRUE00
2026-03-207526CALL0 6010TRUE00
2026-03-208022.7CALL1 13130TRUE0.290.01
2026-03-208519.5CALL5 3010TRUE19.50
2026-03-20880CALL0 00TRUE00
2026-03-208914.85CALL1 10TRUE1.150.08
2026-03-209013.86CALL1 6460TRUE1.050.08
2026-03-209110.6CALL0 10TRUE00
2026-03-20920CALL0 00TRUE00
2026-03-20938.26CALL0 20TRUE00
2026-03-20947.36CALL0 60TRUE00
2026-03-20959.5CALL6 2730TRUE1.560.2
2026-03-20967.8CALL6 920TRUE0.80.11
2026-03-20977.62CALL54 770TRUE1.520.25
2026-03-20986.62CALL66 110TRUE1.370.26
2026-03-20995.72CALL174 927.49TRUE1.250.28
2026-03-201004.9CALL175 175838.93TRUE1.550.46
2026-03-201014.05CALL30 1440.04TRUE0.90.29
2026-03-201023.3CALL32 4141.8TRUE1.20.57
2026-03-201032.4CALL21 3136.1TRUE0.40.2
2026-03-201041.8CALL19 837.06TRUE0.730.68
2026-03-201051.15CALL15 72641.57FALSE0.250.28
2026-03-201060.95CALL12 2439.26FALSE0.080.09
2026-03-201070.68CALL2 7640.63FALSE0.080.13
2026-03-201080.42CALL16 3539.7FALSE-0.03-0.07
2026-03-201090.25CALL83 2039.22FALSE-0.05-0.17
2026-03-201100.15CALL19 82243.91FALSE-0.25-0.63
2026-03-201110.13CALL17 28543.28FALSE0.130
2026-03-201120.06CALL34 6441.37FALSE-0.04-0.4
2026-03-201130.9CALL0 5132.82FALSE00
2026-03-201140.12CALL2 1757.04FALSE0.120
2026-03-201150.07CALL0 82459.49FALSE00
2026-03-201160.26CALL0 877.34FALSE00
2026-03-201170.27CALL0 2582.2FALSE00
2026-03-201180.65CALL0 886.97FALSE00
2026-03-201190.6CALL0 2591.64FALSE00
2026-03-201200.02CALL1 72463.62FALSE-0.01-0.33
2026-03-201210.05CALL0 14100.71FALSE00
2026-03-201220.1CALL1 2888.5FALSE0.040.67
2026-03-201230.6CALL0 13109.46FALSE00
2026-03-201240.1CALL0 4113.73FALSE00
2026-03-201250.01CALL0 472112.89FALSE00
2026-03-201261.85CALL0 5122.07FALSE00
2026-03-201270.6CALL0 13126.15FALSE00
2026-03-201281.1CALL0 3130.16FALSE00
2026-03-201291.7CALL0 1134.12FALSE00
2026-03-201300.01CALL1 96688.32FALSE0.010
2026-03-201310.74CALL0 2159.91FALSE00
2026-03-201320.89CALL0 1145.68FALSE00
2026-03-201330CALL0 0149.43FALSE00
2026-03-201340.15CALL0 4163.36FALSE00
2026-03-201350.05CALL0 399156.79FALSE00
2026-03-201400.3CALL0 490185.57FALSE00
2026-03-201450.23CALL0 262311.96FALSE00
2026-03-201500.06CALL0 1612180.09FALSE00
2026-03-201550.25CALL0 177311.75FALSE00
2026-03-201600.02CALL0 1037189.74FALSE00
2026-03-201650.12CALL0 147389.53FALSE00
2026-03-201700.45CALL0 60290.29FALSE00
2026-03-201750.4CALL0 89390.16FALSE00
2026-03-201800.56CALL0 10438.76FALSE00
2026-03-201850.4CALL0 7453.86FALSE00
2026-03-201900.2CALL0 274468.38FALSE00
2026-03-201950.3CALL0 50322.52FALSE00
2026-03-20450.05PUT0 8410.04FALSE00
2026-03-20500.05PUT0 94414.93FALSE00
2026-03-20550.07PUT0 50480.5FALSE00
2026-03-20600.03PUT0 229256.12FALSE00
2026-03-20650.1PUT0 841222.41FALSE00
2026-03-20700.05PUT0 319405.37FALSE00
2026-03-20750.18PUT0 680281.11FALSE00
2026-03-20800.3PUT0 997172.89FALSE00
2026-03-20850.05PUT5 1237106.66FALSE0.050
2026-03-20880.13PUT2 0106.34FALSE0.130
2026-03-20890PUT0 0114.45FALSE00
2026-03-20900.05PUT2 108080.82FALSE-0.05-0.5
2026-03-20910.1PUT0 1101.8FALSE00
2026-03-20920PUT0 0113.53FALSE00
2026-03-20930.46PUT0 393.12FALSE00
2026-03-20940.18PUT4 1976.9FALSE-0.05-0.22
2026-03-20950.24PUT5 329375.78FALSE-0.16-0.4
2026-03-20960.23PUT4 1268.74FALSE-0.23-0.5
2026-03-20970.52PUT0 2865.39FALSE00
2026-03-20980.75PUT0 11661.69FALSE00
2026-03-20990.4PUT1 4558.56FALSE-0.5-0.56
2026-03-201000.55PUT25 176357.61FALSE-1.31-0.7
2026-03-201010.95PUT3 3155.1FALSE-0.75-0.44
2026-03-201021PUT22 4055.92FALSE-1.2-0.55
2026-03-201031.45PUT1 1552.55FALSE-1.25-0.46
2026-03-201041.75PUT1 555.61FALSE1.750
2026-03-201052.25PUT77 59455.82TRUE-1.47-0.4
2026-03-201062.7PUT14 35452.65TRUE-1.49-0.36
2026-03-201073.44PUT36 57955.37TRUE-1.51-0.31
2026-03-201084.1PUT194 41453.9TRUE-1.7-0.29
2026-03-201095PUT454 6958.39TRUE-1.83-0.27
2026-03-201105.99PUT321 46365.33TRUE-2.63-0.31
2026-03-201116.93PUT67 1969.96TRUE6.930
2026-03-201128.56PUT40 1099.59TRUE8.560
2026-03-2011310.69PUT0 154101.07TRUE00
2026-03-2011412.17PUT0 6111.47TRUE00
2026-03-2011513.06PUT0 122116.25TRUE00
2026-03-201162.65PUT0 2116.78TRUE00
2026-03-2011711.3PUT0 0120.81TRUE00
2026-03-2011815.39PUT0 1128.84TRUE00
2026-03-2011913.51PUT0 3123.38TRUE00
2026-03-2012017.2PUT0 54148.85TRUE00
2026-03-2012119.9PUT0 0148.16TRUE00
2026-03-201225.3PUT0 0149.11TRUE00
2026-03-2012320.23PUT0 0149.6TRUE00
2026-03-2012417.58PUT0 0135.22TRUE00
2026-03-2012524.9PUT0 0151.8TRUE00
2026-03-2012624.85PUT0 0156.63TRUE00
2026-03-2012718.46PUT0 0152.31TRUE00
2026-03-2012826.91PUT0 0153.51TRUE00
2026-03-2012920.69PUT0 0157.91TRUE00
2026-03-2013029.9PUT0 0168.97TRUE00
2026-03-2013122.83PUT0 0191.2TRUE00
2026-03-2013223.66PUT0 0177.67TRUE00
2026-03-201330PUT0 0174.9TRUE00
2026-03-2013426.9PUT0 0182.64TRUE00
2026-03-2013525.25PUT0 0200.11TRUE00
2026-03-2014023PUT0 0206.5TRUE00
2026-03-2014534.2PUT0 0236.5TRUE00
2026-03-2015036.13PUT0 0246.89TRUE00
2026-03-201550PUT0 0259.52TRUE00
2026-03-2016079.19PUT0 0270.83TRUE00
2026-03-2016584.21PUT0 0290.79TRUE00
2026-03-201700PUT0 0310.18TRUE00
2026-03-2017572PUT0 0303.18TRUE00
2026-03-2018077.84PUT0 0338TRUE00
2026-03-201850PUT0 0334.94TRUE00
2026-03-201900PUT0 0347.25TRUE00
2026-03-201950PUT0 0359.14TRUE00
2026-03-27600CALL0 00TRUE00
2026-03-27650CALL0 00TRUE00
2026-03-27700CALL0 00TRUE00
2026-03-27750CALL0 00TRUE00
2026-03-278027.65CALL0 930TRUE00
2026-03-27820CALL0 00TRUE00
2026-03-27830CALL0 00TRUE00
2026-03-27840CALL0 00TRUE00
2026-03-278517.2CALL0 10TRUE00
2026-03-27860CALL0 00TRUE00
2026-03-27870CALL0 00TRUE00
2026-03-27880CALL0 00TRUE00
2026-03-27890CALL0 00TRUE00
2026-03-27900CALL0 00TRUE00
2026-03-27910CALL0 00TRUE00
2026-03-27920CALL0 00TRUE00
2026-03-27930CALL0 00TRUE00
2026-03-27940CALL0 00TRUE00
2026-03-27957.85CALL0 20TRUE00
2026-03-27967.1CALL0 940TRUE00
2026-03-27977.25CALL0 20TRUE00
2026-03-27986.55CALL0 30TRUE00
2026-03-27997.1CALL0 827.79TRUE00
2026-03-271006.4CALL0 738.84TRUE00
2026-03-271015CALL10 2439.4TRUE50
2026-03-271023.55CALL0 3337.41TRUE00
2026-03-271033.3CALL0 1437.09TRUE00
2026-03-271043.1CALL4 20538.83TRUE0.950.44
2026-03-271052.1CALL55 2236.73FALSE0.220.12
2026-03-271061.7CALL0 536.66FALSE00
2026-03-271071.59CALL5 436.27FALSE0.250.19
2026-03-271081.12CALL1 1236.84FALSE0.010.01
2026-03-271091CALL1 1836.41FALSE0.250.33
2026-03-271100.8CALL12 2836.89FALSE0.130.19
2026-03-271110.5CALL1 1234.3FALSE0.050.11
2026-03-271120.5CALL1 937.73FALSE0.50
2026-03-271130.99CALL0 436.92FALSE00
2026-03-271140.36CALL2 1934.7FALSE0.360
2026-03-271150.18CALL0 2341.22FALSE00
2026-03-271161.75CALL0 677.02FALSE00
2026-03-271170.55CALL0 591.75FALSE00
2026-03-271180.19CALL0 2289.96FALSE00
2026-03-271193.68CALL0 663.58FALSE00
2026-03-271200.25CALL0 2960.25FALSE00
2026-03-271210.05CALL0 1254.95FALSE00
2026-03-271220.26CALL0 1157.37FALSE00
2026-03-271230.85CALL0 659.75FALSE00
2026-03-271241.85CALL0 662.09FALSE00
2026-03-271250.06CALL2 1950.42FALSE0.060
2026-03-271262.5CALL0 2466.66FALSE00
2026-03-271270CALL0 068.9FALSE00
2026-03-271281.83CALL0 171.1FALSE00
2026-03-271292.48CALL0 173.27FALSE00
2026-03-271300.1CALL0 1075.41FALSE00
2026-03-271311.29CALL0 177.52FALSE00
2026-03-271321.56CALL0 279.6FALSE00
2026-03-271331.45CALL0 281.66FALSE00
2026-03-271350.04CALL5 664.97FALSE0.040
2026-03-271400.1CALL0 895.36FALSE00
2026-03-271450CALL0 0104.51FALSE00
2026-03-271500CALL0 0113.18FALSE00
2026-03-271550CALL0 0192.98FALSE00
2026-03-271600CALL0 0199.32FALSE00
2026-03-271650CALL0 0213.13FALSE00
2026-03-271700CALL0 0218.35FALSE00
2026-03-27600PUT0 0285.64FALSE00
2026-03-27650PUT0 0252.88FALSE00
2026-03-27700PUT0 0133.37FALSE00
2026-03-27750PUT0 0113.64FALSE00
2026-03-27800PUT0 094.89FALSE00
2026-03-27820PUT0 090.87FALSE00
2026-03-27830PUT0 095.25FALSE00
2026-03-27840PUT0 080.45FALSE00
2026-03-27850.14PUT0 1776.9FALSE00
2026-03-27860PUT0 0124.46FALSE00
2026-03-27870PUT0 0114.42FALSE00
2026-03-27880PUT0 083.51FALSE00
2026-03-27890PUT0 0103.55FALSE00
2026-03-27900.35PUT0 1159.42FALSE00
2026-03-27910PUT0 075.89FALSE00
2026-03-27920PUT0 071.67FALSE00
2026-03-27930PUT0 054.17FALSE00
2026-03-27940.6PUT0 43250.47FALSE00
2026-03-27950.42PUT2 3348.26FALSE-0.38-0.48
2026-03-27960.54PUT3 2147.97FALSE-0.51-0.49
2026-03-27970.65PUT11 146.78FALSE0.650
2026-03-27981PUT1 347.09FALSE-0.48-0.32
2026-03-27992.87PUT0 545.63FALSE00
2026-03-271001.35PUT4 4647.28FALSE-0.6-0.31
2026-03-271012.3PUT0 1744.21FALSE00
2026-03-271021.87PUT10 3445.01FALSE-0.88-0.32
2026-03-271033.3PUT0 2743.63FALSE00
2026-03-271042.72PUT9 45645.08FALSE-0.93-0.25
2026-03-271054.6PUT0 15543.71TRUE00
2026-03-271064.44PUT5 342.61TRUE4.440
2026-03-271074.1PUT0 544.04TRUE00
2026-03-271085.91PUT5 2050.19TRUE-0.63-0.1
2026-03-271095.56PUT0 748.96TRUE00
2026-03-271108.25PUT0 4851.14TRUE00
2026-03-271116.6PUT0 650.27TRUE00
2026-03-271122.92PUT0 455.25TRUE00
2026-03-271137.9PUT0 351.31TRUE00
2026-03-271143.02PUT0 757.01TRUE00
2026-03-2711511.26PUT41 560.77TRUE11.260
2026-03-2711612.29PUT41 4754.46TRUE-1.76-0.13
2026-03-2711716.3PUT0 3370.65TRUE00
2026-03-2711815.26PUT0 5770.64TRUE00
2026-03-2711917.34PUT0 1462.09TRUE00
2026-03-2712016.14PUT41 1274.28TRUE16.140
2026-03-2712117.34PUT35 4582.22TRUE-1.6-0.08
2026-03-2712221.28PUT0 489.04TRUE00
2026-03-2712322.2PUT0 284.73TRUE00
2026-03-2712422.33PUT0 187.61TRUE00
2026-03-2712522.77PUT0 091.76TRUE00
2026-03-2712624.24PUT0 1093.21TRUE00
2026-03-2712719.8PUT0 0101.27TRUE00
2026-03-2712825.2PUT0 098.64TRUE00
2026-03-2712911.01PUT0 199.85TRUE00
2026-03-2713028.82PUT0 0100.94TRUE00
2026-03-2713112.77PUT0 1100.32TRUE00
2026-03-2713213.2PUT0 0102.77TRUE00
2026-03-2713326.5PUT0 098.02TRUE00
2026-03-2713526.66PUT0 0102.58TRUE00
2026-03-2714024.37PUT0 0111.33TRUE00
2026-03-271450PUT0 0123.78TRUE00
2026-03-271500PUT0 0137.97TRUE00
2026-03-271550PUT0 0147.43TRUE00
2026-03-271600PUT0 0166.95TRUE00
2026-03-271650PUT0 0175.89TRUE00
2026-03-271700PUT0 0188.45TRUE00
2026-04-02600CALL0 00TRUE00
2026-04-02650CALL0 00TRUE00
2026-04-02700CALL0 00TRUE00
2026-04-02750CALL0 00TRUE00
2026-04-02800CALL0 00TRUE00
2026-04-02850CALL0 00TRUE00
2026-04-02870CALL0 00TRUE00
2026-04-02880CALL0 00TRUE00
2026-04-02890CALL0 00TRUE00
2026-04-029012.25CALL0 10TRUE00
2026-04-02910CALL0 00TRUE00
2026-04-02920CALL0 00TRUE00
2026-04-02930CALL0 00TRUE00
2026-04-02947.9CALL0 10TRUE00
2026-04-02958.64CALL0 130TRUE00
2026-04-02967.9CALL0 130TRUE00
2026-04-02970CALL0 00TRUE00
2026-04-02989.56CALL0 216.58TRUE00
2026-04-02998.86CALL0 2435.25TRUE00
2026-04-021007.12CALL0 6038.08TRUE00
2026-04-021016.47CALL0 5237.28TRUE00
2026-04-021024.8CALL1 736.62TRUE4.80
2026-04-021033.3CALL0 1337.24TRUE00
2026-04-021043.35CALL1 1637.25TRUE3.350
2026-04-021052.68CALL0 537.27FALSE00
2026-04-021064.73CALL0 1337.32FALSE00
2026-04-021071.9CALL0 1237.1FALSE00
2026-04-021083.16CALL0 437.22FALSE00
2026-04-021091.5CALL3 635.2FALSE1.50
2026-04-021101.28CALL6 3235.84FALSE0.130.11
2026-04-021111.05CALL16 1135.86FALSE1.050
2026-04-021122.24CALL0 836.61FALSE00
2026-04-021130.7CALL0 536.08FALSE00
2026-04-021141.12CALL0 737.35FALSE00
2026-04-021150.44CALL0 20236.74FALSE00
2026-04-021160.45CALL1 3338.54FALSE0.450
2026-04-021170.32CALL0 1240.85FALSE00
2026-04-021180.73CALL0 651.85FALSE00
2026-04-021195.72CALL0 169.9FALSE00
2026-04-021200.7CALL0 1865.12FALSE00
2026-04-021213.9CALL0 583.73FALSE00
2026-04-021222.49CALL0 685.67FALSE00
2026-04-021233.3CALL0 388.31FALSE00
2026-04-021241.85CALL0 155.73FALSE00
2026-04-021250.5CALL0 257.71FALSE00
2026-04-021261.21CALL0 559.65FALSE00
2026-04-021271.83CALL0 261.56FALSE00
2026-04-021281.59CALL0 363.45FALSE00
2026-04-021292.01CALL0 465.3FALSE00
2026-04-021300.15CALL0 467.13FALSE00
2026-04-021311.32CALL0 261.15FALSE00
2026-04-021321.31CALL0 262.8FALSE00
2026-04-021330CALL0 072.47FALSE00
2026-04-021350CALL0 367.62FALSE00
2026-04-021400CALL0 075.27FALSE00
2026-04-021450CALL0 082.5FALSE00
2026-04-021500CALL0 089.36FALSE00
2026-04-021550CALL0 095.89FALSE00
2026-04-021600CALL0 0102.13FALSE00
2026-04-021650CALL0 0144.19FALSE00
2026-04-021700CALL0 0175.77FALSE00
2026-04-02600PUT0 0219.64FALSE00
2026-04-02650PUT0 0194.29FALSE00
2026-04-02700PUT0 0170.63FALSE00
2026-04-02750PUT0 0101.04FALSE00
2026-04-02800PUT0 084.85FALSE00
2026-04-02850.3PUT0 175.13FALSE00
2026-04-02870PUT0 092.67FALSE00
2026-04-02880PUT0 073.86FALSE00
2026-04-02890PUT0 074.87FALSE00
2026-04-02901PUT0 161.03FALSE00
2026-04-02910.5PUT1 252.56FALSE0.50
2026-04-02920.65PUT0 246.65FALSE00
2026-04-02930.5PUT1 146.44FALSE-0.35-0.41
2026-04-02940.85PUT0 147.47FALSE00
2026-04-02951.12PUT0 1945.78FALSE00
2026-04-02961.69PUT0 445.29FALSE00
2026-04-02971.05PUT5 1644.39FALSE-0.7-0.4
2026-04-02983.1PUT0 044.31FALSE00
2026-04-02992PUT0 144.1FALSE00
2026-04-021003.5PUT0 1443.08FALSE00
2026-04-021013.4PUT0 342.96FALSE00
2026-04-021023.44PUT0 2042.34FALSE00
2026-04-021034.52PUT0 4142.16FALSE00
2026-04-021043.25PUT10 17542.06FALSE3.250
2026-04-021055.6PUT0 841.46TRUE00
2026-04-021065.8PUT0 3541.51TRUE00
2026-04-021075.78PUT3 141.65TRUE5.780
2026-04-021081.77PUT0 141.89TRUE00
2026-04-021096.5PUT13 1945.97TRUE6.50
2026-04-021109.02PUT0 1142.23TRUE00
2026-04-021116.2PUT0 741.69TRUE00
2026-04-021122.45PUT0 150.51TRUE00
2026-04-021137.94PUT0 1051.72TRUE00
2026-04-021142.85PUT0 548.13TRUE00
2026-04-021153.3PUT0 349.4TRUE00
2026-04-021164.24PUT0 352.17TRUE00
2026-04-021174.5PUT0 351.29TRUE00
2026-04-0211814.25PUT55 156.62TRUE14.250
2026-04-0211914.51PUT55 5742.31TRUE-2.29-0.14
2026-04-0212017.3PUT0 2263.53TRUE00
2026-04-021216.04PUT0 165.08TRUE00
2026-04-0212220.34PUT0 1055.53TRUE00
2026-04-0212319.11PUT55 4566.04TRUE19.110
2026-04-0212419.5PUT55 5651.97TRUE-2.19-0.1
2026-04-0212523.03PUT0 5277.44TRUE00
2026-04-021269.15PUT0 074.67TRUE00
2026-04-0212725.34PUT0 174.65TRUE00
2026-04-0212826.33PUT0 279TRUE00
2026-04-0212911.27PUT0 080TRUE00
2026-04-0213013.41PUT0 080.91TRUE00
2026-04-0213114.29PUT0 072.05TRUE00
2026-04-021320PUT0 082.45TRUE00
2026-04-021330PUT0 077.31TRUE00
2026-04-021350PUT0 082.49TRUE00
2026-04-0214022.2PUT0 091.23TRUE00
2026-04-021450PUT0 099.48TRUE00
2026-04-021500PUT0 0107.31TRUE00
2026-04-021550PUT0 0114.76TRUE00
2026-04-021600PUT0 0121.87TRUE00
2026-04-021650PUT0 0128.67TRUE00
2026-04-021700PUT0 0135.19TRUE00
2026-04-10600CALL0 00TRUE00
2026-04-10650CALL0 00TRUE00
2026-04-10700CALL0 00TRUE00
2026-04-10750CALL0 00TRUE00
2026-04-10800CALL0 00TRUE00
2026-04-10850CALL0 00TRUE00
2026-04-10890CALL0 00TRUE00
2026-04-109013.48CALL0 10TRUE00
2026-04-109112.6CALL0 10TRUE00
2026-04-10929.8CALL0 30TRUE00
2026-04-109310.9CALL0 124.73TRUE00
2026-04-10940CALL0 027.11TRUE00
2026-04-109510.5CALL0 3520.76TRUE00
2026-04-10960CALL0 025.53TRUE00
2026-04-10977.35CALL0 135.22TRUE00
2026-04-10980CALL0 034.28TRUE00
2026-04-10996CALL0 337.23TRUE00
2026-04-101006.35CALL2 2331.59TRUE6.350
2026-04-101015.6CALL2 2238.26TRUE5.60
2026-04-101025.21CALL0 5637.41TRUE00
2026-04-101036.48CALL0 5336.71TRUE00
2026-04-101045.88CALL0 336.61TRUE00
2026-04-101053.4CALL0 636.13FALSE00
2026-04-101060CALL0 035.74FALSE00
2026-04-101070CALL0 036.86FALSE00
2026-04-101082.05CALL0 1035.95FALSE00
2026-04-101092.35CALL0 635.87FALSE00
2026-04-101101.65CALL0 2235.67FALSE00
2026-04-101111.3CALL0 435.62FALSE00
2026-04-101121.25CALL0 535.5FALSE00
2026-04-101132.39CALL0 435.61FALSE00
2026-04-101149.44CALL0 235.39FALSE00
2026-04-101150.75CALL0 835.12FALSE00
2026-04-101165.4CALL0 135.68FALSE00
2026-04-101171.25CALL0 535.54FALSE00
2026-04-101180.45CALL3 035.02FALSE0.450
2026-04-101190CALL0 038.86FALSE00
2026-04-101201CALL0 335.66FALSE00
2026-04-101214.35CALL0 146.27FALSE00
2026-04-101220.6CALL0 253.21FALSE00
2026-04-101230CALL0 041.21FALSE00
2026-04-101240CALL0 075.27FALSE00
2026-04-101250CALL0 061.26FALSE00
2026-04-101260CALL0 078.76FALSE00
2026-04-101270CALL0 050.11FALSE00
2026-04-101280CALL0 056.38FALSE00
2026-04-101292.51CALL0 162.12FALSE00
2026-04-101302.14CALL0 559.55FALSE00
2026-04-101310.12CALL1 243.81FALSE0.120
2026-04-101321.89CALL0 157.59FALSE00
2026-04-101330CALL0 059.02FALSE00
2026-04-101350.5CALL0 161.83FALSE00
2026-04-101400.3CALL0 261.32FALSE00
2026-04-101450CALL0 067.23FALSE00
2026-04-101500CALL0 072.83FALSE00
2026-04-101550CALL0 078.17FALSE00
2026-04-101600CALL0 083.26FALSE00
2026-04-101650CALL0 097.29FALSE00
2026-04-101700CALL0 0102.28FALSE00
2026-04-10600PUT0 0127.09FALSE00
2026-04-10650PUT0 099.85FALSE00
2026-04-10700PUT0 086.33FALSE00
2026-04-10750PUT0 0127.15FALSE00
2026-04-10800PUT0 0106.62FALSE00
2026-04-10850PUT0 077.78FALSE00
2026-04-10890PUT0 064.74FALSE00
2026-04-10901.18PUT0 148.42FALSE00
2026-04-10910PUT0 046.34FALSE00
2026-04-10920PUT0 046.12FALSE00
2026-04-10931.19PUT0 144.74FALSE00
2026-04-10941.75PUT0 144.41FALSE00
2026-04-10951.83PUT0 444.14FALSE00
2026-04-10960PUT0 043.22FALSE00
2026-04-10970PUT0 043.01FALSE00
2026-04-10980PUT0 042.19FALSE00
2026-04-10993.6PUT0 241.66FALSE00
2026-04-101002.6PUT0 541.63FALSE00
2026-04-101014.88PUT0 141.25FALSE00
2026-04-101023.73PUT0 440.79FALSE00
2026-04-101035.3PUT0 840.01FALSE00
2026-04-101045.9PUT0 940.32FALSE00
2026-04-101056PUT0 2040.74TRUE00
2026-04-101066.5PUT0 439.42TRUE00
2026-04-101077.4PUT0 139.62TRUE00
2026-04-101087.62PUT0 1740.44TRUE00
2026-04-101090PUT0 040.47TRUE00
2026-04-101100PUT0 042.71TRUE00
2026-04-101118.65PUT5 040.58TRUE8.650
2026-04-101120PUT0 042.9TRUE00
2026-04-101130PUT0 042.83TRUE00
2026-04-1011413.7PUT0 346TRUE00
2026-04-1011510.8PUT0 247.34TRUE00
2026-04-101164.65PUT0 149.16TRUE00
2026-04-101170PUT0 049.6TRUE00
2026-04-101180PUT0 051.86TRUE00
2026-04-101190PUT0 047.64TRUE00
2026-04-101200PUT0 053.42TRUE00
2026-04-101210PUT0 054TRUE00
2026-04-101220PUT0 054.44TRUE00
2026-04-101230PUT0 059.51TRUE00
2026-04-101240PUT0 059.09TRUE00
2026-04-101250PUT0 060.97TRUE00
2026-04-101260PUT0 061.98TRUE00
2026-04-101270PUT0 064.64TRUE00
2026-04-101280PUT0 065.56TRUE00
2026-04-101290PUT0 068.19TRUE00
2026-04-101300PUT0 072.5TRUE00
2026-04-101310PUT0 064.82TRUE00
2026-04-101320PUT0 061.74TRUE00
2026-04-101330PUT0 064.51TRUE00
2026-04-101350PUT0 068.75TRUE00
2026-04-101400PUT0 074.7TRUE00
2026-04-101450PUT0 081.48TRUE00
2026-04-101500PUT0 087.92TRUE00
2026-04-101550PUT0 094.05TRUE00
2026-04-101600PUT0 099.91TRUE00
2026-04-101650PUT0 0105.51TRUE00
2026-04-101700PUT0 0110.89TRUE00
2026-04-17550CALL0 00TRUE00
2026-04-17600CALL0 00TRUE00
2026-04-176534.4CALL0 50TRUE00
2026-04-17700CALL0 00TRUE00
2026-04-17750CALL0 00TRUE00
2026-04-178034.29CALL0 40TRUE00
2026-04-178516.7CALL0 50TRUE00
2026-04-179014.5CALL0 20634.26TRUE00
2026-04-17959.95CALL0 435.95TRUE00
2026-04-171005.95CALL0 9438.8TRUE00
2026-04-171054.48CALL15 5336.65FALSE0.980.28
2026-04-171102.4CALL19 24435.65FALSE0.350.17
2026-04-171151.2CALL21 17535.62FALSE0.250.26
2026-04-171200.5CALL10 27634.75FALSE0.030.06
2026-04-171250.32CALL3 25338.13FALSE-0.02-0.06
2026-04-171300.3CALL8 39538.74FALSE-0.17-0.36
2026-04-171350.22CALL0 2344.24FALSE00
2026-04-171400.12CALL0 3849.43FALSE00
2026-04-171450.12CALL0 7359.03FALSE00
2026-04-171500.27CALL0 2755.65FALSE00
2026-04-171550CALL0 168.67FALSE00
2026-04-171600CALL0 073.15FALSE00
2026-04-171650CALL0 077.44FALSE00
2026-04-171700.4CALL0 5107.18FALSE00
2026-04-171750.4CALL0 285.51FALSE00
2026-04-17550PUT0 091.37FALSE00
2026-04-17600PUT0 0100.71FALSE00
2026-04-17650.43PUT0 18287.97FALSE00
2026-04-17700.1PUT0 1876.08FALSE00
2026-04-17750.14PUT1 25458.72FALSE0.140
2026-04-17801.9PUT0 6058FALSE00
2026-04-17850.47PUT2 2950.56FALSE0.470
2026-04-17901.07PUT0 8845.93FALSE00
2026-04-17952.3PUT0 15943.01FALSE00
2026-04-171002.85PUT19 46241.7FALSE-0.72-0.2
2026-04-171055.07PUT22 24041.66TRUE-1.34-0.21
2026-04-171108.17PUT35 9042.54TRUE-2.13-0.21
2026-04-1711513.59PUT0 10241.14TRUE00
2026-04-1712019PUT0 1147.69TRUE00
2026-04-1712519.7PUT0 2053.72TRUE00
2026-04-171300PUT0 053.71TRUE00
2026-04-1713527.09PUT0 164.59TRUE00
2026-04-171400PUT0 068.09TRUE00
2026-04-171450PUT0 073.02TRUE00
2026-04-171500PUT0 078.77TRUE00
2026-04-171550PUT0 084.25TRUE00
2026-04-171600PUT0 089.49TRUE00
2026-04-171650PUT0 095.88TRUE00
2026-04-171700PUT0 0100.74TRUE00
2026-04-171750PUT0 0105.4TRUE00
2026-04-24600CALL0 00TRUE00
2026-04-24650CALL0 00TRUE00
2026-04-24700CALL0 00TRUE00
2026-04-24750CALL0 00TRUE00
2026-04-24800CALL0 00TRUE00
2026-04-24850CALL0 00TRUE00
2026-04-24890CALL0 00TRUE00
2026-04-24900CALL0 027.51TRUE00
2026-04-24910CALL0 00TRUE00
2026-04-24920CALL0 033.96TRUE00
2026-04-24930CALL0 035.59TRUE00
2026-04-249410.8CALL0 134.03TRUE00
2026-04-24959.95CALL0 136.54TRUE00
2026-04-24960CALL0 031.29TRUE00
2026-04-24970CALL0 038.15TRUE00
2026-04-24987.58CALL0 739.11TRUE00
2026-04-24996.97CALL0 736.27TRUE00
2026-04-241006.52CALL0 138.81TRUE00
2026-04-241015.97CALL0 1637.73TRUE00
2026-04-241025.47CALL0 1637.63TRUE00
2026-04-241034.97CALL0 437.3TRUE00
2026-04-241044.45CALL0 237.49TRUE00
2026-04-241054.01CALL0 337.07FALSE00
2026-04-241066.13CALL0 236.79FALSE00
2026-04-241073.95CALL1 135.53FALSE3.950
2026-04-241083.3CALL0 236.65FALSE00
2026-04-241092.92CALL0 436.04FALSE00
2026-04-241102.74CALL6 134.7FALSE2.740
2026-04-241110CALL0 036.06FALSE00
2026-04-241123.22CALL0 135.93FALSE00
2026-04-241130CALL0 036.01FALSE00
2026-04-241140CALL0 035.88FALSE00
2026-04-241150CALL0 035.75FALSE00
2026-04-241160CALL0 035.91FALSE00
2026-04-241170CALL0 034.5FALSE00
2026-04-241181.05CALL1 035.62FALSE1.050
2026-04-241190CALL0 035.75FALSE00
2026-04-241200CALL0 036.03FALSE00
2026-04-241211.18CALL0 135.42FALSE00
2026-04-241220CALL0 036.09FALSE00
2026-04-241230CALL0 044.78FALSE00
2026-04-241250CALL0 047.77FALSE00
2026-04-241300CALL0 058.12FALSE00
2026-04-241350CALL0 075.76FALSE00
2026-04-241400CALL0 068.94FALSE00
2026-04-241450CALL0 053.23FALSE00
2026-04-241500CALL0 073.17FALSE00
2026-04-241550CALL0 085.39FALSE00
2026-04-241600CALL0 0104.48FALSE00
2026-04-241650CALL0 0109.54FALSE00
2026-04-24600PUT0 091.06FALSE00
2026-04-24650.45PUT0 182111.81FALSE00
2026-04-24700PUT0 083.26FALSE00
2026-04-24750.42PUT0 25072.8FALSE00
2026-04-24800PUT0 062.57FALSE00
2026-04-24851.01PUT0 149.13FALSE00
2026-04-24890PUT0 046.11FALSE00
2026-04-24901.43PUT0 345.31FALSE00
2026-04-24910PUT0 045.04FALSE00
2026-04-24921.47PUT1 046.01FALSE1.470
2026-04-24930PUT0 043.92FALSE00
2026-04-24940PUT0 043.38FALSE00
2026-04-24952.4PUT0 2942.67FALSE00
2026-04-24963.8PUT0 2542.76FALSE00
2026-04-24970PUT0 042.39FALSE00
2026-04-24980PUT0 041.81FALSE00
2026-04-24990PUT0 041.69FALSE00
2026-04-241004.2PUT0 641.14FALSE00
2026-04-241015.49PUT0 6741.19FALSE00
2026-04-241025.75PUT0 2240.63FALSE00
2026-04-241035.5PUT0 140.25FALSE00
2026-04-241040PUT0 039.65FALSE00
2026-04-241055.4PUT0 339.96TRUE00
2026-04-241066.43PUT0 239.68TRUE00
2026-04-241070PUT0 039.55TRUE00
2026-04-241086.95PUT0 139.2TRUE00
2026-04-241090PUT0 039.39TRUE00
2026-04-241100PUT0 038.59TRUE00
2026-04-241110PUT0 039.93TRUE00
2026-04-241120PUT0 040.73TRUE00
2026-04-241130PUT0 039.26TRUE00
2026-04-241140PUT0 044.45TRUE00
2026-04-241150PUT0 042.67TRUE00
2026-04-241160PUT0 043.34TRUE00
2026-04-241170PUT0 038.89TRUE00
2026-04-241180PUT0 043.29TRUE00
2026-04-241190PUT0 042.45TRUE00
2026-04-2412017.89PUT0 143.61TRUE00
2026-04-241210PUT0 047.52TRUE00
2026-04-241220PUT0 044.52TRUE00
2026-04-241230PUT0 047.33TRUE00
2026-04-241250PUT0 047.83TRUE00
2026-04-241300PUT0 051.05TRUE00
2026-04-241350PUT0 055.55TRUE00
2026-04-241400PUT0 061.42TRUE00
2026-04-241450PUT0 066.97TRUE00
2026-04-241500PUT0 072.23TRUE00
2026-04-241550PUT0 077.24TRUE00
2026-04-241600PUT0 082.03TRUE00
2026-04-241650PUT0 086.62TRUE00
2026-05-01600CALL0 00TRUE00
2026-05-01650CALL0 00TRUE00
2026-05-01700CALL0 00TRUE00
2026-05-01750CALL0 00TRUE00
2026-05-01800CALL0 00TRUE00
2026-05-01850CALL0 00TRUE00
2026-05-01890CALL0 036.03TRUE00
2026-05-01900CALL0 027.91TRUE00
2026-05-01910CALL0 028.49TRUE00
2026-05-01920CALL0 031.85TRUE00
2026-05-01930CALL0 032.62TRUE00
2026-05-01940CALL0 037.36TRUE00
2026-05-01950CALL0 032.48TRUE00
2026-05-01960CALL0 032.3TRUE00
2026-05-01970CALL0 038.95TRUE00
2026-05-01980CALL0 036.36TRUE00
2026-05-01990CALL0 036.53TRUE00
2026-05-011000CALL0 038.35TRUE00
2026-05-011010CALL0 038.38TRUE00
2026-05-011020CALL0 037.85TRUE00
2026-05-011030CALL0 037.84TRUE00
2026-05-011040CALL0 037.64TRUE00
2026-05-011055.3CALL2 1135.53FALSE5.30
2026-05-011060CALL0 036.98FALSE00
2026-05-011073.72CALL0 236.88FALSE00
2026-05-011083.35CALL0 236.92FALSE00
2026-05-011090CALL0 036.77FALSE00
2026-05-011100CALL0 036.44FALSE00
2026-05-011110CALL0 036.44FALSE00
2026-05-011120CALL0 036.26FALSE00
2026-05-011130CALL0 036.07FALSE00
2026-05-011140CALL0 036.29FALSE00
2026-05-011151.9CALL5 535.51FALSE1.90
2026-05-011160CALL0 036.24FALSE00
2026-05-011170CALL0 035.93FALSE00
2026-05-011200CALL0 036.16FALSE00
2026-05-011250CALL0 041.34FALSE00
2026-05-011300CALL0 055.01FALSE00
2026-05-011350CALL0 065.27FALSE00
2026-05-011400CALL0 065.88FALSE00
2026-05-011450CALL0 068.57FALSE00
2026-05-011500CALL0 076.45FALSE00
2026-05-01600PUT0 0116.64FALSE00
2026-05-01650PUT0 0102.86FALSE00
2026-05-01700PUT0 070.81FALSE00
2026-05-01750PUT0 073.26FALSE00
2026-05-01800.78PUT0 149.72FALSE00
2026-05-01850PUT0 052.64FALSE00
2026-05-01890PUT0 045.17FALSE00
2026-05-01901.4PUT4 046.07FALSE1.40
2026-05-01910PUT0 044.14FALSE00
2026-05-01920PUT0 043.82FALSE00
2026-05-01930PUT0 043.58FALSE00
2026-05-01940PUT0 043.16FALSE00
2026-05-01950PUT0 042.81FALSE00
2026-05-01960PUT0 042.07FALSE00
2026-05-01970PUT0 041.82FALSE00
2026-05-01980PUT0 042.39FALSE00
2026-05-01994.86PUT0 141.57FALSE00
2026-05-011000PUT0 040.6FALSE00
2026-05-011015.59PUT0 6340.59FALSE00
2026-05-011020PUT0 040.38FALSE00
2026-05-011030PUT0 039.98FALSE00
2026-05-011047.21PUT0 140.1FALSE00
2026-05-011050PUT0 039.69TRUE00
2026-05-011060PUT0 039.77TRUE00
2026-05-011070PUT0 039.33TRUE00
2026-05-011080PUT0 039.04TRUE00
2026-05-011090PUT0 038.92TRUE00
2026-05-011100PUT0 038.96TRUE00
2026-05-011110PUT0 038.46TRUE00
2026-05-0111212.7PUT0 141.09TRUE00
2026-05-011130PUT0 039.9TRUE00
2026-05-011140PUT0 038.44TRUE00
2026-05-011150PUT0 043.98TRUE00
2026-05-011160PUT0 044.33TRUE00
2026-05-011170PUT0 040.73TRUE00
2026-05-011200PUT0 041.05TRUE00
2026-05-011250PUT0 045.73TRUE00
2026-05-011300PUT0 049.05TRUE00
2026-05-011350PUT0 051.81TRUE00
2026-05-011400PUT0 057.26TRUE00
2026-05-011450PUT0 062.42TRUE00
2026-05-011500PUT0 067.31TRUE00
2026-05-15700CALL0 00TRUE00
2026-05-15750CALL0 00TRUE00
2026-05-15800CALL0 00TRUE00
2026-05-15850CALL0 030.19TRUE00
2026-05-159018.15CALL0 2638.4TRUE00
2026-05-159511.63CALL0 1139.66TRUE00
2026-05-151008.43CALL0 10138.14TRUE00
2026-05-151055.83CALL0 2337.17FALSE00
2026-05-151103.8CALL0 2936.71FALSE00
2026-05-151152.51CALL4 9636.4FALSE0.440.21
2026-05-151201.61CALL0 8536.23FALSE00
2026-05-151251CALL0 1136.44FALSE00
2026-05-151300.6CALL3 2736.78FALSE-0.07-0.1
2026-05-151350.7CALL0 2550.92FALSE00
2026-05-151400.42CALL0 1443.78FALSE00
2026-05-151451.65CALL0 155.03FALSE00
2026-05-151500.17CALL0 1765.36FALSE00
2026-05-151550CALL0 051.01FALSE00
2026-05-151600CALL0 054.33FALSE00
2026-05-151650CALL0 057.51FALSE00
2026-05-151701.32CALL0 160.56FALSE00
2026-05-15700PUT0 063.38FALSE00
2026-05-15750PUT0 156.08FALSE00
2026-05-15800.72PUT2 649.98FALSE0.720
2026-05-15851.6PUT0 146.18FALSE00
2026-05-15902.25PUT0 3244.17FALSE00
2026-05-15953.55PUT0 2042.65FALSE00
2026-05-151005.1PUT0 1840.63FALSE00
2026-05-151057.85PUT0 1239.54TRUE00
2026-05-151109.7PUT42 739.13TRUE9.70
2026-05-1511515.5PUT0 739.02TRUE00
2026-05-1512015.8PUT0 1441.19TRUE00
2026-05-151250PUT0 045.14TRUE00
2026-05-1513028.8PUT0 149.42TRUE00
2026-05-151350PUT0 055.09TRUE00
2026-05-151400PUT0 051.35TRUE00
2026-05-151450PUT0 055.95TRUE00
2026-05-151500PUT0 060.31TRUE00
2026-05-151550PUT0 065.34TRUE00
2026-05-151600PUT0 069.34TRUE00
2026-05-151650PUT0 072.26TRUE00
2026-05-151700PUT0 075.92TRUE00
2026-06-184567.1CALL0 10TRUE00
2026-06-185068.5CALL0 60TRUE00
2026-06-185539.98CALL0 50TRUE00
2026-06-186055.13CALL0 290TRUE00
2026-06-186555CALL0 130TRUE00
2026-06-187034.11CALL0 270TRUE00
2026-06-187546.06CALL0 1838.94TRUE00
2026-06-188025.3CALL0 13041.81TRUE00
2026-06-188521.31CALL0 17343.09TRUE00
2026-06-189017.75CALL0 28447.36TRUE00
2026-06-189514.47CALL0 30545.21TRUE00
2026-06-1810012.05CALL7 37945.7TRUE0.450.04
2026-06-181059CALL0 28445.28FALSE00
2026-06-181107.4CALL34 36443.66FALSE1.40.23
2026-06-181155.8CALL1 43744.26FALSE0.290.05
2026-06-181204.1CALL5 30742.59FALSE4.10
2026-06-181253CALL2 49142.36FALSE-0.1-0.03
2026-06-181302.31CALL2 79143.16FALSE0.310.16
2026-06-181351.69CALL0 29342.89FALSE00
2026-06-181401.19CALL2 20742.9FALSE1.190
2026-06-181452CALL0 18440.72FALSE00
2026-06-181500.52CALL0 18041.32FALSE00
2026-06-181550.5CALL0 3852.1FALSE00
2026-06-181600.55CALL0 8653.37FALSE00
2026-06-181651.67CALL0 3154.92FALSE00
2026-06-181701.18CALL0 4463.93FALSE00
2026-06-181750.34CALL0 1761.69FALSE00
2026-06-181800.25CALL0 2255.04FALSE00
2026-06-181850.25CALL0 876.66FALSE00
2026-06-181900.75CALL0 70084.64FALSE00
2026-06-181950.2CALL0 5687.19FALSE00
2026-06-18450.4PUT0 22874.34FALSE00
2026-06-18500.25PUT0 54120.62FALSE00
2026-06-18550.72PUT0 107108.45FALSE00
2026-06-18600.42PUT0 16470.24FALSE00
2026-06-18650.6PUT0 83859.01FALSE00
2026-06-18701.09PUT0 25661.05FALSE00
2026-06-18751.6PUT0 62858.77FALSE00
2026-06-18802.1PUT0 39450.33FALSE00
2026-06-18853.3PUT0 25949.83FALSE00
2026-06-18905.1PUT0 27949.19FALSE00
2026-06-18955.92PUT0 113748.66FALSE00
2026-06-181008.15PUT0 59747.7FALSE00
2026-06-1810510PUT6 18046.82TRUE-0.51-0.05
2026-06-1811012.6PUT62 32445.97TRUE-1.9-0.13
2026-06-1811517.8PUT0 27345.7TRUE00
2026-06-1812021.25PUT0 15245.98TRUE00
2026-06-1812521.8PUT0 1746.62TRUE00
2026-06-1813021.35PUT0 1843.66TRUE00
2026-06-1813529.55PUT0 4243.58TRUE00
2026-06-1814032.1PUT0 846.89TRUE00
2026-06-1814559.7PUT0 152.34TRUE00
2026-06-1815036.5PUT0 353.56TRUE00
2026-06-1815569.39PUT0 054.01TRUE00
2026-06-1816049.49PUT0 057.31TRUE00
2026-06-1816565.7PUT0 060.47TRUE00
2026-06-181700PUT0 063.51TRUE00
2026-06-1817571.85PUT0 067.18TRUE00
2026-06-181800PUT0 069.25TRUE00
2026-06-1818585PUT0 371.98TRUE00
2026-06-181900PUT0 073.79TRUE00
2026-06-181950PUT0 078.73TRUE00
2026-07-17500CALL0 00TRUE00
2026-07-17550CALL0 00TRUE00
2026-07-17600CALL0 040.82TRUE00
2026-07-17650CALL0 00TRUE00
2026-07-177050.5CALL0 128.32TRUE00
2026-07-177529.92CALL0 137.81TRUE00
2026-07-178041.2CALL0 239.68TRUE00
2026-07-17850CALL0 041.68TRUE00
2026-07-179019.45CALL0 244.8TRUE00
2026-07-179515.92CALL0 343.01TRUE00
2026-07-1710013.05CALL0 1043.17TRUE00
2026-07-171059.45CALL0 2342.71FALSE00
2026-07-171108CALL0 1041.96FALSE00
2026-07-171156.3CALL0 7441.39FALSE00
2026-07-171205.28CALL1 4042.15FALSE0.440.09
2026-07-171253.98CALL7 7041.54FALSE0.680.21
2026-07-171302.83CALL1 1040.32FALSE2.830
2026-07-171351.96CALL2 1139.23FALSE1.960
2026-07-171404.3CALL0 2540.39FALSE00
2026-07-171451.02CALL0 16140.5FALSE00
2026-07-171503.1CALL0 8337.82FALSE00
2026-07-171552CALL0 3044.48FALSE00
2026-07-171602CALL0 247.16FALSE00
2026-07-171652.3CALL0 347.71FALSE00
2026-07-171700CALL0 053FALSE00
2026-07-171750CALL0 068.32FALSE00
2026-07-171800CALL0 053.92FALSE00
2026-07-17500PUT0 0104.96FALSE00
2026-07-17550PUT0 095.61FALSE00
2026-07-17600PUT0 086.88FALSE00
2026-07-17650.95PUT0 2558.29FALSE00
2026-07-17701.3PUT0 6546.8FALSE00
2026-07-17751.4PUT0 147.78FALSE00
2026-07-17801.95PUT0 147.81FALSE00
2026-07-17853.74PUT0 1447.64FALSE00
2026-07-17904.64PUT7 5346.63FALSE4.640
2026-07-17957.1PUT0 7745.81FALSE00
2026-07-171008.3PUT10 2045.01FALSE-0.7-0.08
2026-07-1710510.7PUT4 6644.17TRUE10.70
2026-07-1711010.93PUT0 443.7TRUE00
2026-07-1711516.35PUT0 16843.22TRUE00
2026-07-1712013.9PUT0 2044.18TRUE00
2026-07-171250PUT0 042.92TRUE00
2026-07-1713020.65PUT0 6642.22TRUE00
2026-07-171350PUT0 040.46TRUE00
2026-07-171400PUT0 045.07TRUE00
2026-07-1714532.3PUT0 147.57TRUE00
2026-07-171500PUT0 052.22TRUE00
2026-07-171550PUT0 049.47TRUE00
2026-07-171600PUT0 051.87TRUE00
2026-07-171650PUT0 054.72TRUE00
2026-07-171700PUT0 057.45TRUE00
2026-07-171750PUT0 060.09TRUE00
2026-07-171800PUT0 063.26TRUE00
2026-09-184560.35CALL0 10TRUE00
2026-09-185061.96CALL0 80TRUE00
2026-09-185535.3CALL0 30TRUE00
2026-09-186054.9CALL0 70TRUE00
2026-09-186541.7CALL0 640.94TRUE00
2026-09-187048.6CALL0 1043.49TRUE00
2026-09-187547.35CALL0 2142.96TRUE00
2026-09-188041.5CALL0 3047.04TRUE00
2026-09-188534.66CALL0 5446.37TRUE00
2026-09-189035.9CALL0 3246.71TRUE00
2026-09-189518.12CALL0 2145.99TRUE00
2026-09-1810015.5CALL0 7446.43TRUE00
2026-09-1810512.8CALL0 5845.8FALSE00
2026-09-1811012CALL9 6445.1FALSE120
2026-09-1811510.1CALL3 2344.86FALSE10.10
2026-09-181208CALL3 14343.07FALSE0.50.07
2026-09-181256.3CALL0 18743.76FALSE00
2026-09-181305.3CALL0 24243.37FALSE00
2026-09-181354.2CALL0 2943.01FALSE00
2026-09-181403.5CALL0 2942.8FALSE00
2026-09-181452.9CALL10 642.13FALSE2.90
2026-09-181502.4CALL4 2542.34FALSE2.40
2026-09-181552.25CALL0 543.21FALSE00
2026-09-181602.17CALL0 1943.26FALSE00
2026-09-181651.48CALL0 343.56FALSE00
2026-09-181703.39CALL0 11645.27FALSE00
2026-09-181753.3CALL0 348.78FALSE00
2026-09-181802.4CALL0 1151.1FALSE00
2026-09-181852.61CALL0 2854.44FALSE00
2026-09-18450.3PUT0 670.85FALSE00
2026-09-18500.4PUT0 2163.07FALSE00
2026-09-18550.65PUT0 1552.99FALSE00
2026-09-18600.85PUT0 48550.45FALSE00
2026-09-18651.3PUT0 3046.84FALSE00
2026-09-18702.52PUT0 14251.86FALSE00
2026-09-18753.19PUT0 65550.64FALSE00
2026-09-18804.2PUT6 4450.14FALSE-0.2-0.05
2026-09-18855.9PUT0 13449.63FALSE00
2026-09-18907.6PUT0 27449.47FALSE00
2026-09-18959.16PUT0 3548.38FALSE00
2026-09-1810011.5PUT1 41447.62FALSE00
2026-09-1810513.9PUT0 1547.13TRUE00
2026-09-1811015.9PUT0 1846.55TRUE00
2026-09-1811519.66PUT5 3345.91TRUE-0.74-0.04
2026-09-1812022.99PUT5 2545.25TRUE-1.25-0.05
2026-09-1812518.5PUT0 344.59TRUE00
2026-09-181300PUT0 045.96TRUE00
2026-09-1813528.85PUT0 1944.65TRUE00
2026-09-1814049.5PUT0 344.87TRUE00
2026-09-181450PUT0 045.44TRUE00
2026-09-181500PUT0 045.96TRUE00
2026-09-181550PUT0 047.88TRUE00
2026-09-181600PUT0 048.15TRUE00
2026-09-1816566.28PUT0 045.2TRUE00
2026-09-181700PUT0 050.16TRUE00
2026-09-1817594.5PUT0 052.42TRUE00
2026-09-1818080.72PUT0 054.09TRUE00
2026-09-181850PUT0 056.18TRUE00
2026-11-20500CALL0 00TRUE00
2026-11-20550CALL0 040.99TRUE00
2026-11-20600CALL0 044.77TRUE00
2026-11-20650CALL0 046.51TRUE00
2026-11-20700CALL0 050.87TRUE00
2026-11-20750CALL0 047.92TRUE00
2026-11-20800CALL0 047.39TRUE00
2026-11-20850CALL0 048.33TRUE00
2026-11-20900CALL0 048.12TRUE00
2026-11-209520.76CALL0 246.9TRUE00
2026-11-201000CALL0 147.52TRUE00
2026-11-2010519.06CALL0 5047.03FALSE00
2026-11-2011014.6CALL10 7446.91FALSE14.60
2026-11-2011512.7CALL20 15346.88FALSE12.70
2026-11-2012010.95CALL0 546.39FALSE00
2026-11-201259.3CALL7 2046.22FALSE9.30
2026-11-201308CALL22 2045.99FALSE80
2026-11-201356.7CALL1 245.87FALSE6.70
2026-11-201405.8CALL1 445.29FALSE5.80
2026-11-201454.9CALL1 144.9FALSE4.90
2026-11-2015010CALL0 244.62FALSE00
2026-11-201557.9CALL0 144.91FALSE00
2026-11-201607.41CALL0 144.11FALSE00
2026-11-201652.55CALL1 043.29FALSE2.550
2026-11-201702.15CALL1 1043.16FALSE2.150
2026-11-201751.85CALL1 443.28FALSE00
2026-11-201801.55CALL1 343.11FALSE-0.05-0.03
2026-11-20500PUT0 066.74FALSE00
2026-11-20551.4PUT0 251.09FALSE00
2026-11-20600PUT0 153.98FALSE00
2026-11-20650PUT0 054.05FALSE00
2026-11-20702.6PUT0 551.57FALSE00
2026-11-20750PUT0 050.92FALSE00
2026-11-20804.14PUT0 150.44FALSE00
2026-11-20857.3PUT4 551.76FALSE7.30
2026-11-20909.15PUT1 249.98FALSE9.150
2026-11-209511.15PUT1 649.42FALSE0.470.04
2026-11-2010013PUT0 10148.75FALSE00
2026-11-201050PUT0 048.44TRUE00
2026-11-2011018.07PUT0 5047.88TRUE00
2026-11-2011521.4PUT4 648.14TRUE21.40
2026-11-2012024.8PUT0 546.75TRUE00
2026-11-2012528PUT10 047.44TRUE280
2026-11-2013030.1PUT0 146.18TRUE00
2026-11-201350PUT0 046.26TRUE00
2026-11-201400PUT0 045.76TRUE00
2026-11-201450PUT0 045.87TRUE00
2026-11-201500PUT0 046.28TRUE00
2026-11-201550PUT0 047.15TRUE00
2026-11-201600PUT0 047.24TRUE00
2026-11-201650PUT0 047.09TRUE00
2026-11-201700PUT0 048.68TRUE00
2026-11-201750PUT0 047.6TRUE00
2026-11-201800PUT0 049.14TRUE00
2026-12-184574.95CALL0 051.75TRUE00
2026-12-185056.28CALL0 1243.52TRUE00
2026-12-185542CALL0 1143.48TRUE00
2026-12-186059.44CALL0 849.08TRUE00
2026-12-186545CALL0 348.41TRUE00
2026-12-187037.37CALL0 549.08TRUE00
2026-12-187533.84CALL0 748.63TRUE00
2026-12-188043.98CALL0 3447.89TRUE00
2026-12-188538CALL0 848.79TRUE00
2026-12-189029.78CALL0 3547.31TRUE00
2026-12-189525.2CALL0 1446.99TRUE00
2026-12-1810019.45CALL0 3146.27TRUE00
2026-12-1810522.1CALL0 4145.78FALSE00
2026-12-1811015CALL0 2945.38FALSE00
2026-12-1811522.85CALL0 1545.09FALSE00
2026-12-1812011.4CALL0 3944.51FALSE00
2026-12-181259.67CALL1 944.25FALSE9.670
2026-12-181308CALL0 3943.91FALSE00
2026-12-181357.4CALL1 2943.39FALSE7.40
2026-12-181406.3CALL0 543.8FALSE00
2026-12-181459.59CALL0 343.34FALSE00
2026-12-181504.37CALL0 3043.5FALSE00
2026-12-181554.2CALL0 743.13FALSE00
2026-12-181609CALL0 1243.36FALSE00
2026-12-181653.27CALL0 743.42FALSE00
2026-12-181702.6CALL0 343.53FALSE00
2026-12-181752.2CALL1 242.73FALSE00
2026-12-181801.9CALL1 242.77FALSE00
2026-12-18450.55PUT0 25859.45FALSE00
2026-12-18503.2PUT0 24458.09FALSE00
2026-12-18551.25PUT0 50853.23FALSE00
2026-12-18602.2PUT0 36449.31FALSE00
2026-12-18652.5PUT0 53151.1FALSE00
2026-12-18702.9PUT0 12850.8FALSE00
2026-12-18754.86PUT0 25449.94FALSE00
2026-12-18806.2PUT0 53849.3FALSE00
2026-12-18858.44PUT0 20548.79FALSE00
2026-12-189011.25PUT0 8348.51FALSE00
2026-12-189510.29PUT0 30847.78FALSE00
2026-12-1810011.39PUT0 7447.29FALSE00
2026-12-1810516.3PUT1 2446.85TRUE-0.63-0.04
2026-12-1811018.6PUT5 1046.9TRUE18.60
2026-12-1811521.8PUT1 2947.17TRUE21.80
2026-12-1812025.5PUT0 1145.62TRUE00
2026-12-1812520.38PUT0 345.45TRUE00
2026-12-1813032.02PUT0 245.06TRUE00
2026-12-1813529.3PUT0 245.82TRUE00
2026-12-1814036.7PUT0 345.16TRUE00
2026-12-181450PUT0 046.25TRUE00
2026-12-181500PUT0 046.3TRUE00
2026-12-181550PUT0 045.63TRUE00
2026-12-181600PUT0 043.53TRUE00
2026-12-181650PUT0 046TRUE00
2026-12-181700PUT0 047.57TRUE00
2026-12-181750PUT0 047.12TRUE00
2026-12-181800PUT0 047.52TRUE00
2027-01-154574CALL0 2140.54TRUE00
2027-01-155073.1CALL0 1355.95TRUE00
2027-01-155565.95CALL0 7356.38TRUE00
2027-01-156062.3CALL0 5642.2TRUE00
2027-01-156556.45CALL0 3845.76TRUE00
2027-01-157038.4CALL0 7644.47TRUE00
2027-01-157537.62CALL0 5744.9TRUE00
2027-01-158031.13CALL0 132846.02TRUE00
2027-01-158527.55CALL0 70545.6TRUE00
2027-01-159025CALL0 11347.51TRUE00
2027-01-159523.5CALL2 55946.29TRUE23.50
2027-01-1510020.7CALL1 44745.4TRUE20.70
2027-01-1510521.17CALL0 15945.31FALSE00
2027-01-1511015.08CALL0 14344.64FALSE00
2027-01-1511516.1CALL0 5744.37FALSE00
2027-01-1512012.4CALL0 11843.85FALSE00
2027-01-1512511.1CALL0 14643.63FALSE00
2027-01-151308.5CALL0 17543.51FALSE00
2027-01-151358.35CALL0 21543.24FALSE00
2027-01-151406.77CALL0 16442.69FALSE00
2027-01-151456.19CALL1 4343.08FALSE6.190
2027-01-151507.08CALL0 57542.89FALSE00
2027-01-151554.76CALL0 5043.17FALSE00
2027-01-151604.5CALL0 58441.42FALSE00
2027-01-151657.6CALL0 3242.79FALSE00
2027-01-151702.9CALL0 29742.81FALSE00
2027-01-151753CALL0 5342.9FALSE00
2027-01-151804CALL0 26543.13FALSE00
2027-01-151852.2CALL0 5043.16FALSE00
2027-01-151902.72CALL0 5643.53FALSE00
2027-01-151952.05CALL0 7943.61FALSE00
2027-01-152002.2CALL0 25743.99FALSE00
2027-01-152101.5CALL0 7546.63FALSE00
2027-01-152201.54CALL0 7150.56FALSE00
2027-01-152301.2CALL0 6649.34FALSE00
2027-01-152402CALL0 3249.53FALSE00
2027-01-152501.39CALL0 8158.15FALSE00
2027-01-152601CALL0 11366.26FALSE00
2027-01-152701.45CALL0 4767.65FALSE00
2027-01-152800.9CALL0 860.84FALSE00
2027-01-152901.5CALL0 779.75FALSE00
2027-01-153001.5CALL0 1982.34FALSE00
2027-01-153100.8CALL0 2984.01FALSE00
2027-01-153200.7CALL0 9065.71FALSE00
2027-01-153300.15CALL0 93264.88FALSE00
2027-01-15450.59PUT0 24860.01FALSE00
2027-01-15503.35PUT0 27757.33FALSE00
2027-01-15551.6PUT0 51854.4FALSE00
2027-01-15602.4PUT0 40549.74FALSE00
2027-01-15653.2PUT0 82750.33FALSE00
2027-01-15703.6PUT3 16850.44FALSE3.60
2027-01-15754.5PUT0 71049.15FALSE00
2027-01-15805.54PUT0 39448.59FALSE00
2027-01-15855.71PUT0 22947.62FALSE00
2027-01-15909.52PUT0 22347.46FALSE00
2027-01-159511.01PUT0 41747.17FALSE00
2027-01-1510014.65PUT0 18046.79FALSE00
2027-01-1510517.3PUT0 4446.08TRUE00
2027-01-1511018.5PUT0 7145.73TRUE00
2027-01-1511525.82PUT0 44745.35TRUE00
2027-01-1512020.3PUT0 5144.83TRUE00
2027-01-1512527.7PUT0 3244.59TRUE00
2027-01-1513033.8PUT0 10244.42TRUE00
2027-01-1513531.3PUT0 1344.02TRUE00
2027-01-1514036.94PUT0 3344.53TRUE00
2027-01-1514537.14PUT0 1346.14TRUE00
2027-01-1515048.5PUT0 1843.44TRUE00
2027-01-1515558.6PUT0 1445.71TRUE00
2027-01-1516059.07PUT0 9045.85TRUE00
2027-01-1516577.63PUT0 346.73TRUE00
2027-01-1517089.4PUT0 1446.63TRUE00
2027-01-1517593PUT0 147.56TRUE00
2027-01-1518092.5PUT0 047.88TRUE00
2027-01-1518574.59PUT0 048.99TRUE00
2027-01-1519087PUT0 050.71TRUE00
2027-01-1519590PUT0 053.07TRUE00
2027-01-1520095PUT0 054.7TRUE00
2027-01-152100PUT0 057.1TRUE00
2027-01-152200PUT0 060.04TRUE00
2027-01-152300PUT0 062.83TRUE00
2027-01-152400PUT0 065.49TRUE00
2027-01-152500PUT0 068.03TRUE00
2027-01-152600PUT0 070.47TRUE00
2027-01-152700PUT0 072.81TRUE00
2027-01-152800PUT0 075.07TRUE00
2027-01-152900PUT0 077.24TRUE00
2027-01-153000PUT0 079.34TRUE00
2027-01-153100PUT0 081.37TRUE00
2027-01-153200PUT0 083.34TRUE00
2027-01-15330220.3PUT0 085.25TRUE00
2027-03-19550CALL0 045.04TRUE00
2027-03-19600CALL0 045.79TRUE00
2027-03-19650CALL0 047.38TRUE00
2027-03-19700CALL0 047.13TRUE00
2027-03-19750CALL0 048.44TRUE00
2027-03-198033.5CALL0 147.57TRUE00
2027-03-198531.16CALL1 447.44TRUE31.160
2027-03-19900CALL0 048.06TRUE00
2027-03-19950CALL0 046.8TRUE00
2027-03-1910022.53CALL0 346.42TRUE00
2027-03-1910522.22CALL0 446.3FALSE00
2027-03-1911022.55CALL0 645.71FALSE00
2027-03-1911516.62CALL0 145.31FALSE00
2027-03-191200CALL0 044.74FALSE00
2027-03-1912514.4CALL0 144.5FALSE00
2027-03-1913011.28CALL0 544.14FALSE00
2027-03-191350CALL0 043.93FALSE00
2027-03-191400CALL0 043.76FALSE00
2027-03-191450CALL0 043.68FALSE00
2027-03-191500CALL0 043.59FALSE00
2027-03-191550CALL0 043.5FALSE00
2027-03-191600CALL0 043.31FALSE00
2027-03-191650CALL0 043.66FALSE00
2027-03-191700CALL0 043.48FALSE00
2027-03-191750CALL0 041.63FALSE00
2027-03-191800CALL0 043.91FALSE00
2027-03-19550PUT0 057.17FALSE00
2027-03-19602.72PUT0 154.09FALSE00
2027-03-19650PUT0 050.72FALSE00
2027-03-19700PUT0 049.98FALSE00
2027-03-19756.09PUT0 149.53FALSE00
2027-03-19800PUT0 049.23FALSE00
2027-03-19850PUT0 048.89FALSE00
2027-03-199012.14PUT0 748.08FALSE00
2027-03-199512.82PUT0 147.71FALSE00
2027-03-1910016.8PUT0 448.63FALSE00
2027-03-1910519.16PUT0 147.2TRUE00
2027-03-1911024.4PUT0 246.59TRUE00
2027-03-1911525.9PUT0 145.89TRUE00
2027-03-1912028.5PUT0 245.36TRUE00
2027-03-1912531.9PUT0 345.14TRUE00
2027-03-1913034.1PUT0 144.64TRUE00
2027-03-191350PUT0 044.61TRUE00
2027-03-191400PUT0 044.19TRUE00
2027-03-191450PUT0 044.12TRUE00
2027-03-191500PUT0 042.82TRUE00
2027-03-191550PUT0 044.5TRUE00
2027-03-191600PUT0 045.02TRUE00
2027-03-191650PUT0 045.06TRUE00
2027-03-191700PUT0 045.19TRUE00
2027-03-191750PUT0 047.05TRUE00
2027-03-191800PUT0 047.5TRUE00
2028-01-214559CALL0 949.56TRUE00
2028-01-215069.07CALL0 5648.73TRUE00
2028-01-215570.75CALL0 1450.81TRUE00
2028-01-216056CALL0 6652.79TRUE00
2028-01-216551.35CALL0 2450.15TRUE00
2028-01-217054.5CALL0 3850.65TRUE00
2028-01-217544.28CALL11 2049.96TRUE44.280
2028-01-218055.06CALL0 9149.16TRUE00
2028-01-218536.92CALL0 2748.16TRUE00
2028-01-219034.2CALL0 12348.66TRUE00
2028-01-219534.75CALL0 22949.1TRUE00
2028-01-2110030.23CALL0 6148.8TRUE00
2028-01-2110527.93CALL0 17247.88FALSE00
2028-01-2111038.98CALL0 6147.04FALSE00
2028-01-2111524.8CALL0 746.2FALSE00
2028-01-2112026.48CALL0 2846.07FALSE00
2028-01-2112521.37CALL14 5145.69FALSE21.370
2028-01-2113020.5CALL0 4145.5FALSE00
2028-01-2113521.99CALL0 2344.91FALSE00
2028-01-2114025.45CALL0 2645.03FALSE00
2028-01-2114523.4CALL0 2445FALSE00
2028-01-2115018.37CALL0 3144.28FALSE00
2028-01-2115524.9CALL0 1044.14FALSE00
2028-01-2116014.4CALL0 3444.05FALSE00
2028-01-2116522.2CALL0 2143.93FALSE00
2028-01-2117012.3CALL0 13743.69FALSE00
2028-01-2117513.8CALL0 643.63FALSE00
2028-01-2118011.4CALL0 143.35FALSE00
2028-01-21452.75PUT0 3354.34FALSE00
2028-01-21503PUT0 7153.71FALSE00
2028-01-21554.7PUT0 1152.85FALSE00
2028-01-21605PUT0 27752.05FALSE00
2028-01-21656.18PUT0 1151.45FALSE00
2028-01-21708.3PUT5 4650.56FALSE8.30
2028-01-21759.6PUT0 6350.92FALSE00
2028-01-218011.85PUT5 6149.68FALSE11.850
2028-01-218514PUT0 2849.79FALSE00
2028-01-219016.4PUT2 5949.63FALSE16.40
2028-01-219518.51PUT0 3748.83FALSE00
2028-01-2110021PUT0 4248.19FALSE00
2028-01-2110524.2PUT0 1047.87TRUE00
2028-01-2111022.77PUT0 3047.11TRUE00
2028-01-2111532.1PUT0 146.76TRUE00
2028-01-2112031.5PUT0 346.82TRUE00
2028-01-2112535.55PUT2 1846.74TRUE35.550
2028-01-2113034.97PUT0 345.91TRUE00
2028-01-2113545.5PUT0 545.65TRUE00
2028-01-2114048.2PUT0 245.39TRUE00
2028-01-2114552PUT0 345.52TRUE00
2028-01-2115049.2PUT0 345.47TRUE00
2028-01-2115559.37PUT0 2644.84TRUE00
2028-01-2116063.8PUT0 246.31TRUE00
2028-01-2116584.5PUT0 345.5TRUE00
2028-01-2117062.77PUT0 1044.42TRUE00
2028-01-211750PUT0 044.82TRUE00
2028-01-211800PUT0 044.47TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm