Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 30.03
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-17500CALL0 00TRUE00
2026-07-17550CALL0 00TRUE00
2026-07-17600CALL0 100TRUE00
2026-07-17650CALL0 00TRUE00
2026-07-17700CALL0 20TRUE00
2026-07-17750CALL0 20TRUE00
2026-07-17800CALL0 115127.84TRUE00
2026-07-17850CALL0 220TRUE00
2026-07-17900CALL0 320TRUE00
2026-07-179115.35CALL1 080.34TRUE15.350
2026-07-17920CALL0 00TRUE00
2026-07-17930CALL0 00TRUE00
2026-07-17940CALL0 00TRUE00
2026-07-179512.39CALL2 5798.64TRUE12.390
2026-07-17960CALL0 00TRUE00
2026-07-17970CALL0 10TRUE00
2026-07-17980CALL0 00TRUE00
2026-07-17990CALL0 017.96TRUE00
2026-07-171000CALL0 12214.3TRUE00
2026-07-171010CALL0 21722.02TRUE00
2026-07-171020CALL0 3126.63TRUE00
2026-07-171033.5CALL0 290TRUE00
2026-07-171043.8CALL1 4229.68TRUE1.150.43
2026-07-171052.58CALL4 18835.75TRUE0.130.05
2026-07-171061.95CALL9 10235.03FALSE0.340.21
2026-07-171071.43CALL10 11527.09FALSE1.430
2026-07-171081.45CALL7 1633.57FALSE0.20.16
2026-07-171090.9CALL8 8536.65FALSE-0.15-0.14
2026-07-171100.65CALL45 53136.43FALSE-0.15-0.19
2026-07-171110.45CALL16 24634.45FALSE-0.15-0.25
2026-07-171120.35CALL39 2140.43FALSE00
2026-07-171130.25CALL56 1540.32FALSE0.250
2026-07-171140CALL0 751.39FALSE00
2026-07-171150.15CALL60 74139.17FALSE-0.1-0.4
2026-07-171160CALL0 1248.23FALSE00
2026-07-171170CALL0 343.69FALSE00
2026-07-171180CALL0 4370FALSE00
2026-07-171190CALL0 190.52FALSE00
2026-07-171200.23CALL1 67361.6FALSE-0.12-0.34
2026-07-171210CALL0 098.7FALSE00
2026-07-171220CALL0 880.63FALSE00
2026-07-171230CALL0 0105.77FALSE00
2026-07-171240CALL0 1109.56FALSE00
2026-07-171250.09CALL1 13375.17FALSE0.040.8
2026-07-171300.95CALL1 351106.31FALSE0.950
2026-07-171350CALL0 47120.86FALSE00
2026-07-171400CALL0 33162.58FALSE00
2026-07-171450CALL0 127147.33FALSE00
2026-07-171500CALL0 112186.07FALSE00
2026-07-171550CALL0 24203.28FALSE00
2026-07-171600CALL0 5215.48FALSE00
2026-07-171650CALL0 3202.79FALSE00
2026-07-171700CALL0 0238.23FALSE00
2026-07-171750CALL0 0248.89FALSE00
2026-07-171800CALL0 312212.91FALSE00
2026-07-17500PUT0 2267.97FALSE00
2026-07-17550PUT0 1350.22FALSE00
2026-07-17600PUT0 26263.02FALSE00
2026-07-17650PUT0 63274.12FALSE00
2026-07-17700PUT0 58138.57FALSE00
2026-07-17750PUT0 37172.96FALSE00
2026-07-17800PUT0 70121.54FALSE00
2026-07-17850.09PUT4 10391.18FALSE0.090
2026-07-17900.05PUT2 32077.54FALSE-0.4-0.89
2026-07-17910PUT0 078.43FALSE00
2026-07-17920PUT0 0109.45FALSE00
2026-07-17930PUT0 068FALSE00
2026-07-17940PUT0 158.81FALSE00
2026-07-17950.25PUT3 29250.99FALSE0.020.09
2026-07-17960.2PUT2 357.32FALSE-0.09-0.31
2026-07-17970.2PUT1 361.85FALSE-0.11-0.35
2026-07-17980.18PUT1 25542.07FALSE-0.27-0.6
2026-07-17990.45PUT16 5769.45FALSE-0.15-0.25
2026-07-171000.33PUT18 49937.87FALSE-0.57-0.63
2026-07-171010.58PUT9 31738.96FALSE-0.52-0.47
2026-07-171020.85PUT19 10835.08FALSE-0.55-0.39
2026-07-171031PUT36 2539.44FALSE-0.7-0.41
2026-07-171041.32PUT7 6635.91FALSE-0.53-0.29
2026-07-171051.37PUT9 35937.64FALSE-0.98-0.42
2026-07-171062.27PUT4 13635.94TRUE-0.68-0.23
2026-07-171072.3PUT1 925.15TRUE2.30
2026-07-171083.22PUT3 332TRUE3.220
2026-07-171090PUT0 330.4TRUE00
2026-07-171100PUT0 1590TRUE00
2026-07-171110PUT0 033.39TRUE00
2026-07-171120PUT0 026.04TRUE00
2026-07-171130PUT0 032.86TRUE00
2026-07-171140PUT0 00TRUE00
2026-07-171150PUT0 2660TRUE00
2026-07-171160PUT0 00TRUE00
2026-07-171170PUT0 00TRUE00
2026-07-171180PUT0 00TRUE00
2026-07-171190PUT0 00TRUE00
2026-07-171200PUT0 10TRUE00
2026-07-171210PUT0 00TRUE00
2026-07-171220PUT0 00TRUE00
2026-07-171230PUT0 00TRUE00
2026-07-171240PUT0 00TRUE00
2026-07-171250PUT0 00TRUE00
2026-07-171300PUT0 00TRUE00
2026-07-171350PUT0 00TRUE00
2026-07-171400PUT0 00TRUE00
2026-07-171450PUT0 00TRUE00
2026-07-171500PUT0 00TRUE00
2026-07-171550PUT0 00TRUE00
2026-07-171600PUT0 00TRUE00
2026-07-171650PUT0 00TRUE00
2026-07-171700PUT0 00TRUE00
2026-07-171750PUT0 00TRUE00
2026-07-171800PUT0 00TRUE00
2026-07-24600CALL0 00TRUE00
2026-07-24650CALL0 0101.32TRUE00
2026-07-24700CALL0 0117.16TRUE00
2026-07-24740CALL0 00TRUE00
2026-07-24750CALL0 095.27TRUE00
2026-07-24760CALL0 00TRUE00
2026-07-24770CALL0 00TRUE00
2026-07-24780CALL0 059.36TRUE00
2026-07-24790CALL0 089.98TRUE00
2026-07-24800CALL0 083.24TRUE00
2026-07-24810CALL0 086.37TRUE00
2026-07-24820CALL0 046.67TRUE00
2026-07-24830CALL0 079.76TRUE00
2026-07-24840CALL0 070.66TRUE00
2026-07-24850CALL0 075.69TRUE00
2026-07-24860CALL0 080.48TRUE00
2026-07-24870CALL0 078.71TRUE00
2026-07-24880CALL0 078.36TRUE00
2026-07-24890CALL0 160.5TRUE00
2026-07-24900CALL0 173.96TRUE00
2026-07-24910CALL0 066.13TRUE00
2026-07-24920CALL0 063.98TRUE00
2026-07-24930CALL0 062.95TRUE00
2026-07-24940CALL0 159.28TRUE00
2026-07-24950CALL0 060.05TRUE00
2026-07-249611.77CALL1 059.22TRUE11.770
2026-07-24970CALL0 263.41TRUE00
2026-07-24980CALL0 059.11TRUE00
2026-07-24990CALL0 057.99TRUE00
2026-07-241009CALL1 555.76TRUE90
2026-07-241018.3CALL2 263.26TRUE8.30
2026-07-241020CALL0 662.88TRUE00
2026-07-241034.8CALL0 3562.11TRUE00
2026-07-241040CALL0 357.1TRUE00
2026-07-241050CALL0 6250.57TRUE00
2026-07-241064.9CALL6 21054.4FALSE4.90
2026-07-241073.37CALL0 460.23FALSE00
2026-07-241080CALL0 250.54FALSE00
2026-07-241090CALL0 350.41FALSE00
2026-07-241103.36CALL6 3960.9FALSE0.810.32
2026-07-241112.47CALL0 653.42FALSE00
2026-07-241120CALL0 657.87FALSE00
2026-07-241130CALL0 654.65FALSE00
2026-07-241140CALL0 1267.39FALSE00
2026-07-241151.85CALL10 3753.1FALSE0.20.12
2026-07-241161.83CALL2 1954.6FALSE1.830
2026-07-241171.7CALL2 1172.1FALSE0.340.25
2026-07-241181.12CALL1 462.06FALSE-0.08-0.07
2026-07-241191.1CALL0 3457.77FALSE00
2026-07-241201.15CALL9 10459.97FALSE0.050.05
2026-07-241210CALL0 063.71FALSE00
2026-07-241220.95CALL0 667.95FALSE00
2026-07-241230CALL0 181.01FALSE00
2026-07-241240CALL0 082.32FALSE00
2026-07-241250.61CALL2 4468.46FALSE0.610
2026-07-241260CALL0 086.6FALSE00
2026-07-241270CALL0 088.14FALSE00
2026-07-241280CALL0 090.11FALSE00
2026-07-241290CALL0 092.02FALSE00
2026-07-241300CALL0 462.96FALSE00
2026-07-241310CALL0 096.24FALSE00
2026-07-241320CALL0 097.99FALSE00
2026-07-241330CALL0 088.32FALSE00
2026-07-241340CALL0 090.42FALSE00
2026-07-241350CALL0 372.05FALSE00
2026-07-241360CALL0 087.43FALSE00
2026-07-241370CALL0 0107.26FALSE00
2026-07-241380CALL0 0109.37FALSE00
2026-07-241400CALL0 1112.87FALSE00
2026-07-241450CALL0 0122.06FALSE00
2026-07-241500CALL0 0108.18FALSE00
2026-07-24600PUT0 0169.35FALSE00
2026-07-24650PUT0 0186.43FALSE00
2026-07-24700PUT0 0129.13FALSE00
2026-07-24740PUT0 0147.45FALSE00
2026-07-24750PUT0 0143.14FALSE00
2026-07-24760PUT0 0139.7FALSE00
2026-07-24770PUT0 0135.45FALSE00
2026-07-24780PUT0 0132.04FALSE00
2026-07-24790PUT0 0127.85FALSE00
2026-07-24800PUT0 0124.45FALSE00
2026-07-24810PUT0 0120.31FALSE00
2026-07-24820PUT0 0116.91FALSE00
2026-07-24830PUT0 0113.51FALSE00
2026-07-24840PUT0 0109.42FALSE00
2026-07-24850.43PUT5 1575.66FALSE0.430
2026-07-24860PUT0 0102.58FALSE00
2026-07-24870PUT0 199.14FALSE00
2026-07-24880PUT0 683.56FALSE00
2026-07-24890PUT0 092.77FALSE00
2026-07-24900.76PUT1 3172.72FALSE0.760
2026-07-24910PUT0 1677.31FALSE00
2026-07-24920PUT0 1785.17FALSE00
2026-07-24930PUT0 1583.38FALSE00
2026-07-24940PUT0 677.24FALSE00
2026-07-24951.36PUT1 372.55FALSE1.360
2026-07-24962.02PUT0 367.42FALSE00
2026-07-24970PUT0 574.06FALSE00
2026-07-24980PUT0 563.07FALSE00
2026-07-24990PUT0 771.59FALSE00
2026-07-241002.3PUT1 766.34FALSE2.30
2026-07-241010PUT0 565.22FALSE00
2026-07-241020PUT0 367.15FALSE00
2026-07-241030PUT0 265.95FALSE00
2026-07-241040PUT0 17070.83FALSE00
2026-07-241050PUT0 568.54FALSE00
2026-07-241060PUT0 20559.02TRUE00
2026-07-241070PUT0 358.58TRUE00
2026-07-241086.69PUT0 1058.35TRUE00
2026-07-241090PUT0 357.05TRUE00
2026-07-241100PUT0 157.89TRUE00
2026-07-241110PUT0 059.69TRUE00
2026-07-241120PUT0 257.07TRUE00
2026-07-241130PUT0 1265.9TRUE00
2026-07-241140PUT0 065.51TRUE00
2026-07-241150PUT0 466.97TRUE00
2026-07-241160PUT0 066.68TRUE00
2026-07-241170PUT0 066.84TRUE00
2026-07-2411814.5PUT0 965.83TRUE00
2026-07-241190PUT0 067.99TRUE00
2026-07-241200PUT0 066.28TRUE00
2026-07-241210PUT0 070.06TRUE00
2026-07-241220PUT0 066.58TRUE00
2026-07-241230PUT0 059.13TRUE00
2026-07-241240PUT0 072.85TRUE00
2026-07-241250PUT0 174.21TRUE00
2026-07-241260PUT0 072.98TRUE00
2026-07-241270PUT0 071.23TRUE00
2026-07-241280PUT0 077.64TRUE00
2026-07-241290PUT0 074.16TRUE00
2026-07-241300PUT0 062.24TRUE00
2026-07-241310PUT0 081.5TRUE00
2026-07-241320PUT0 073.21TRUE00
2026-07-241330PUT0 082.57TRUE00
2026-07-241340PUT0 086.25TRUE00
2026-07-241350PUT0 063.33TRUE00
2026-07-241360PUT0 086.81TRUE00
2026-07-241370PUT0 088.74TRUE00
2026-07-241380PUT0 088.72TRUE00
2026-07-241400PUT0 082.99TRUE00
2026-07-241450PUT0 00TRUE00
2026-07-241500PUT0 091.6TRUE00
2026-07-31600CALL0 5109.34TRUE00
2026-07-31650CALL0 0100.56TRUE00
2026-07-31700CALL0 068.74TRUE00
2026-07-31750CALL0 076.78TRUE00
2026-07-31800CALL0 2085.53TRUE00
2026-07-31850CALL0 067.62TRUE00
2026-07-31870CALL0 067.28TRUE00
2026-07-31880CALL0 065.5TRUE00
2026-07-31890CALL0 065.83TRUE00
2026-07-31900CALL0 364.79TRUE00
2026-07-31910CALL0 062.63TRUE00
2026-07-31920CALL0 1062.2TRUE00
2026-07-31930CALL0 062.33TRUE00
2026-07-31940CALL0 062.12TRUE00
2026-07-31950CALL0 361.63TRUE00
2026-07-31960CALL0 060.88TRUE00
2026-07-31970CALL0 060.55TRUE00
2026-07-31980CALL0 060.57TRUE00
2026-07-31990CALL0 059.69TRUE00
2026-07-311000CALL0 461.44TRUE00
2026-07-311010CALL0 056.12TRUE00
2026-07-311020CALL0 954.04TRUE00
2026-07-311030CALL0 059.69TRUE00
2026-07-311046.46CALL0 262.74TRUE00
2026-07-311057CALL1 4359.3TRUE70
2026-07-311066.4CALL2 1561.74FALSE6.40
2026-07-311075.6CALL1 357.82FALSE5.60
2026-07-311085.52CALL1 258.7FALSE5.520
2026-07-311090CALL0 157.28FALSE00
2026-07-311104.1CALL11 1861.73FALSE0.30.08
2026-07-311110CALL0 158.22FALSE00
2026-07-311120CALL0 4458.86FALSE00
2026-07-311133.3CALL1 354.89FALSE0.20.06
2026-07-311142.54CALL0 3662.49FALSE00
2026-07-311152.5CALL0 1554.15FALSE00
2026-07-311160CALL0 654.26FALSE00
2026-07-311171.84CALL0 1660.99FALSE00
2026-07-311182.1CALL1 555.04FALSE0.330.19
2026-07-311191.92CALL0 256.85FALSE00
2026-07-311201.8CALL12 7558.93FALSE0.270.18
2026-07-311210CALL0 060.57FALSE00
2026-07-311220CALL0 156.69FALSE00
2026-07-311230CALL0 257.14FALSE00
2026-07-311240CALL0 469.58FALSE00
2026-07-311250CALL0 9658.5FALSE00
2026-07-311300CALL0 4576.39FALSE00
2026-07-311350CALL0 085.21FALSE00
2026-07-311400CALL0 092.36FALSE00
2026-07-311450CALL0 098.8FALSE00
2026-07-311500CALL0 074.72FALSE00
2026-07-31600PUT0 0142.9FALSE00
2026-07-31650PUT0 0153.02FALSE00
2026-07-31700PUT0 0135.6FALSE00
2026-07-31750PUT0 52111.28FALSE00
2026-07-31800PUT0 5101.11FALSE00
2026-07-31850.85PUT1 6470.05FALSE0.850
2026-07-31870PUT0 6477.09FALSE00
2026-07-31880PUT0 075.39FALSE00
2026-07-31890PUT0 273.59FALSE00
2026-07-31900PUT0 6176.47FALSE00
2026-07-31910PUT0 070.14FALSE00
2026-07-31920PUT0 7959.86FALSE00
2026-07-31930PUT0 1067.04FALSE00
2026-07-31940PUT0 658.18FALSE00
2026-07-31950PUT0 1966.91FALSE00
2026-07-31960PUT0 164.61FALSE00
2026-07-31970PUT0 258.63FALSE00
2026-07-31980PUT0 764.29FALSE00
2026-07-31990PUT0 162.7FALSE00
2026-07-311003.1PUT6 761.22FALSE-1.24-0.29
2026-07-311013.7PUT1 464.22FALSE-0.31-0.08
2026-07-311024.1PUT1 259.28FALSE-0.24-0.06
2026-07-311034.5PUT1 068.45FALSE4.50
2026-07-311044.9PUT1 859.48FALSE4.90
2026-07-311055.5PUT110 1463.24FALSE5.50
2026-07-311065.9PUT2 458.56TRUE5.90
2026-07-311076.4PUT32 367.8TRUE6.40
2026-07-311080PUT0 2359.58TRUE00
2026-07-311097.6PUT1 058.17TRUE7.60
2026-07-311108.2PUT1 1664.68TRUE8.20
2026-07-311118.3PUT1 058.1TRUE8.30
2026-07-311120PUT0 058.46TRUE00
2026-07-311130PUT0 067.2TRUE00
2026-07-311140PUT0 057.34TRUE00
2026-07-311150PUT0 961.53TRUE00
2026-07-311160PUT0 061.59TRUE00
2026-07-311170PUT0 057.09TRUE00
2026-07-311180PUT0 055.13TRUE00
2026-07-311190PUT0 053.36TRUE00
2026-07-311200PUT0 062.16TRUE00
2026-07-311210PUT0 058.8TRUE00
2026-07-311220PUT0 064.08TRUE00
2026-07-311230PUT0 064.86TRUE00
2026-07-311240PUT0 063.9TRUE00
2026-07-311250PUT0 163.47TRUE00
2026-07-311300PUT0 066.27TRUE00
2026-07-311350PUT0 069.82TRUE00
2026-07-311400PUT0 070.86TRUE00
2026-07-311450PUT0 077.85TRUE00
2026-07-311500PUT0 072.14TRUE00
2026-08-07600CALL0 095.34TRUE00
2026-08-07650CALL0 087.13TRUE00
2026-08-07700CALL0 178.31TRUE00
2026-08-07750CALL0 074.31TRUE00
2026-08-07800CALL0 2077.53TRUE00
2026-08-07850CALL0 070.31TRUE00
2026-08-07870CALL0 070.03TRUE00
2026-08-07880CALL0 062.03TRUE00
2026-08-07890CALL0 060.16TRUE00
2026-08-07900CALL0 060.66TRUE00
2026-08-07910CALL0 058.59TRUE00
2026-08-07920CALL0 1066.05TRUE00
2026-08-07930CALL0 062.31TRUE00
2026-08-07940CALL0 062.87TRUE00
2026-08-07950CALL0 057.31TRUE00
2026-08-07960CALL0 063.72TRUE00
2026-08-07970CALL0 056.01TRUE00
2026-08-07980CALL0 055.86TRUE00
2026-08-07990CALL0 055.48TRUE00
2026-08-071000CALL0 055.87TRUE00
2026-08-071019.09CALL3 355.04TRUE9.090
2026-08-071020CALL0 059.56TRUE00
2026-08-071030CALL0 057.35TRUE00
2026-08-071040CALL0 047.41TRUE00
2026-08-071056.4CALL2 257.75TRUE6.40
2026-08-071066.3CALL2 054.57FALSE6.30
2026-08-071070CALL0 152.95FALSE00
2026-08-071080CALL0 052.85FALSE00
2026-08-071090CALL0 049.03FALSE00
2026-08-071100CALL0 060.34FALSE00
2026-08-071110CALL0 048.07FALSE00
2026-08-071120CALL0 258.34FALSE00
2026-08-071130CALL0 049.62FALSE00
2026-08-071142.89CALL0 3452.62FALSE00
2026-08-071150CALL0 852.14FALSE00
2026-08-071160CALL0 147.82FALSE00
2026-08-071172.09CALL0 260.4FALSE00
2026-08-071180CALL0 060.33FALSE00
2026-08-071192.11CALL0 250.22FALSE00
2026-08-071202.1CALL2 559.41FALSE2.10
2026-08-071251.36CALL1 156.94FALSE-0.08-0.06
2026-08-071300CALL0 3458.33FALSE00
2026-08-071350.5CALL30 070.32FALSE0.50
2026-08-071400CALL0 079.35FALSE00
2026-08-071450CALL0 085.36FALSE00
2026-08-071500CALL0 164.2FALSE00
2026-08-07600PUT0 0146.87FALSE00
2026-08-07650PUT0 0130.38FALSE00
2026-08-07700PUT0 0114.89FALSE00
2026-08-07750PUT0 0100.79FALSE00
2026-08-07800PUT0 088.19FALSE00
2026-08-07850.76PUT7 162.8FALSE0.760
2026-08-07870PUT0 173.62FALSE00
2026-08-07880PUT0 171.47FALSE00
2026-08-07890PUT0 069.66FALSE00
2026-08-07900PUT0 1672.97FALSE00
2026-08-07910PUT0 062.7FALSE00
2026-08-07921.77PUT1 959.78FALSE1.770
2026-08-07930PUT0 256.87FALSE00
2026-08-07940PUT0 050.93FALSE00
2026-08-07952.4PUT1 165.28FALSE2.40
2026-08-07960PUT0 356.37FALSE00
2026-08-07970PUT0 257.83FALSE00
2026-08-07980PUT0 153.44FALSE00
2026-08-07990PUT0 151.38FALSE00
2026-08-071004.69PUT0 454.14FALSE00
2026-08-071010PUT0 152.66FALSE00
2026-08-071020PUT0 057.26FALSE00
2026-08-071030PUT0 353.75FALSE00
2026-08-071040PUT0 256.35FALSE00
2026-08-071050PUT0 053.39FALSE00
2026-08-071060PUT0 053.74TRUE00
2026-08-071070PUT0 059.53TRUE00
2026-08-071080PUT0 049.86TRUE00
2026-08-071090PUT0 060.45TRUE00
2026-08-071100PUT0 052.49TRUE00
2026-08-071110PUT0 061.07TRUE00
2026-08-071120PUT0 051.16TRUE00
2026-08-071130PUT0 060.51TRUE00
2026-08-071140PUT0 058.32TRUE00
2026-08-071150PUT0 055.35TRUE00
2026-08-071160PUT0 056.97TRUE00
2026-08-071170PUT0 055.95TRUE00
2026-08-071180PUT0 056.78TRUE00
2026-08-071190PUT0 053.63TRUE00
2026-08-071200PUT0 058.63TRUE00
2026-08-071250PUT0 059.61TRUE00
2026-08-071300PUT0 050.36TRUE00
2026-08-071350PUT0 052.46TRUE00
2026-08-071400PUT0 00TRUE00
2026-08-071450PUT0 062.12TRUE00
2026-08-071500PUT0 00TRUE00
2026-08-14600CALL0 078.33TRUE00
2026-08-14650CALL0 00TRUE00
2026-08-14700CALL0 00TRUE00
2026-08-14750CALL0 061.33TRUE00
2026-08-14800CALL0 058.44TRUE00
2026-08-14850CALL0 056.98TRUE00
2026-08-14870CALL0 056.76TRUE00
2026-08-14880CALL0 061.2TRUE00
2026-08-14890CALL0 055.74TRUE00
2026-08-14900CALL0 056.03TRUE00
2026-08-14910CALL0 055.41TRUE00
2026-08-14920CALL0 055.25TRUE00
2026-08-14930CALL0 054.9TRUE00
2026-08-14940CALL0 054.36TRUE00
2026-08-14950CALL0 054.18TRUE00
2026-08-14960CALL0 053.81TRUE00
2026-08-14970CALL0 053.27TRUE00
2026-08-14980CALL0 053.01TRUE00
2026-08-14990CALL0 054.35TRUE00
2026-08-141000CALL0 054.98TRUE00
2026-08-141010CALL0 052.87TRUE00
2026-08-141020CALL0 054.76TRUE00
2026-08-141030CALL0 056.79TRUE00
2026-08-141040CALL0 053.03TRUE00
2026-08-141050CALL0 049.57TRUE00
2026-08-141060CALL0 153.78FALSE00
2026-08-141070CALL0 047.67FALSE00
2026-08-141080CALL0 056.51FALSE00
2026-08-141090CALL0 050.44FALSE00
2026-08-141105.1CALL1 055.47FALSE5.10
2026-08-141110CALL0 052.14FALSE00
2026-08-141120CALL0 049.75FALSE00
2026-08-141130CALL0 054.03FALSE00
2026-08-141143.8CALL4 349.19FALSE3.80
2026-08-141153CALL0 154.55FALSE00
2026-08-141160CALL0 051.81FALSE00
2026-08-141170CALL0 048.25FALSE00
2026-08-141180CALL0 054.02FALSE00
2026-08-141202.24CALL1 150.3FALSE0.240.12
2026-08-141251.75CALL1 250.27FALSE1.750
2026-08-141300CALL0 266.02FALSE00
2026-08-141350.75CALL30 066.48FALSE0.750
2026-08-141400CALL0 051.97FALSE00
2026-08-141450.02CALL1 071.16FALSE0.020
2026-08-141500CALL0 157.11FALSE00
2026-08-14600PUT0 0131.02FALSE00
2026-08-14650PUT0 0116.33FALSE00
2026-08-14700PUT0 0103.11FALSE00
2026-08-14750PUT0 091FALSE00
2026-08-14800PUT0 179.64FALSE00
2026-08-14850PUT0 061.32FALSE00
2026-08-14870PUT0 566.47FALSE00
2026-08-14880PUT0 064.54FALSE00
2026-08-14890PUT0 063.55FALSE00
2026-08-14900PUT0 061.2FALSE00
2026-08-14910PUT0 061.56FALSE00
2026-08-14920PUT0 055.58FALSE00
2026-08-14930PUT0 549.32FALSE00
2026-08-14940PUT0 056.86FALSE00
2026-08-14950PUT0 056.34FALSE00
2026-08-14960PUT0 047.58FALSE00
2026-08-14970PUT0 056.01FALSE00
2026-08-14980PUT0 255.68FALSE00
2026-08-14990PUT0 052.97FALSE00
2026-08-141000PUT0 358.57FALSE00
2026-08-141015.03PUT0 251.38FALSE00
2026-08-141025.51PUT0 059.45FALSE00
2026-08-141030PUT0 255.8FALSE00
2026-08-141040PUT0 150.08FALSE00
2026-08-141050PUT0 054.91FALSE00
2026-08-141060PUT0 050.51TRUE00
2026-08-141070PUT0 055.67TRUE00
2026-08-141080PUT0 047.84TRUE00
2026-08-141090PUT0 055.75TRUE00
2026-08-141100PUT0 052.22TRUE00
2026-08-141110PUT0 054.38TRUE00
2026-08-141120PUT0 048.81TRUE00
2026-08-141130PUT0 054.31TRUE00
2026-08-141140PUT0 051.97TRUE00
2026-08-141150PUT0 051.47TRUE00
2026-08-141160PUT0 054.68TRUE00
2026-08-141170PUT0 054.36TRUE00
2026-08-141180PUT0 051.1TRUE00
2026-08-141200PUT0 052.78TRUE00
2026-08-141250PUT0 154.39TRUE00
2026-08-141300PUT0 054.89TRUE00
2026-08-141350PUT0 046.14TRUE00
2026-08-141400PUT0 051.67TRUE00
2026-08-141450PUT0 00TRUE00
2026-08-141500PUT0 061.91TRUE00
2026-08-21500CALL0 00TRUE00
2026-08-21550CALL0 00TRUE00
2026-08-21600CALL0 20TRUE00
2026-08-21650CALL0 00TRUE00
2026-08-21700CALL0 260.11TRUE00
2026-08-21750CALL0 170.69TRUE00
2026-08-21800CALL0 067.59TRUE00
2026-08-21850CALL0 063.57TRUE00
2026-08-21900CALL0 1258.05TRUE00
2026-08-21950CALL0 449.35TRUE00
2026-08-211000CALL0 6650.51TRUE00
2026-08-211058CALL9 10250.6TRUE0.430.06
2026-08-211105.8CALL35 36251.36FALSE0.50.09
2026-08-211154CALL2 34349.5FALSE0.30.08
2026-08-211203CALL10 50050.49FALSE0.60.25
2026-08-211252.22CALL2 34350.75FALSE2.220
2026-08-211300CALL0 14351.74FALSE00
2026-08-211350CALL0 3355.42FALSE00
2026-08-211400CALL0 6559.71FALSE00
2026-08-211450CALL0 970.85FALSE00
2026-08-211500CALL0 1251.92FALSE00
2026-08-211550CALL0 278.89FALSE00
2026-08-211600CALL0 183.2FALSE00
2026-08-211650CALL0 082.57FALSE00
2026-08-211700CALL0 2677.05FALSE00
2026-08-21500PUT0 6151.89FALSE00
2026-08-21550PUT0 0135.28FALSE00
2026-08-21600PUT0 0120.75FALSE00
2026-08-21650PUT0 1100.36FALSE00
2026-08-21700PUT0 395.59FALSE00
2026-08-21750PUT0 165.96FALSE00
2026-08-21800PUT0 2964.21FALSE00
2026-08-21850PUT0 4859.47FALSE00
2026-08-21901.82PUT2 14654.43FALSE1.820
2026-08-21952.75PUT1 11251.93FALSE-0.45-0.14
2026-08-211004.86PUT0 11150.42FALSE00
2026-08-211056.8PUT36 34050.59FALSE-0.43-0.06
2026-08-211109.2PUT3 14051.04TRUE9.20
2026-08-211150PUT0 15350.29TRUE00
2026-08-211200PUT0 6850.26TRUE00
2026-08-211250PUT0 2049.52TRUE00
2026-08-211300PUT0 045.34TRUE00
2026-08-211350PUT0 048.41TRUE00
2026-08-211400PUT0 045.81TRUE00
2026-08-211450PUT0 00TRUE00
2026-08-211500PUT0 00TRUE00
2026-08-211550PUT0 059.32TRUE00
2026-08-211600PUT0 068.4TRUE00
2026-08-211650PUT0 072.55TRUE00
2026-08-211700PUT0 076.55TRUE00
2026-08-28600CALL0 00TRUE00
2026-08-28650CALL0 00TRUE00
2026-08-28700CALL0 065.63TRUE00
2026-08-28750CALL0 061.62TRUE00
2026-08-28800CALL0 058.01TRUE00
2026-08-28850CALL0 051.83TRUE00
2026-08-28890CALL0 052.17TRUE00
2026-08-28900CALL0 052.08TRUE00
2026-08-28910CALL0 051.32TRUE00
2026-08-28920CALL0 051.43TRUE00
2026-08-28930CALL0 051.37TRUE00
2026-08-28940CALL0 050.7TRUE00
2026-08-28950CALL0 050.77TRUE00
2026-08-28960CALL0 050.68TRUE00
2026-08-28970CALL0 050.43TRUE00
2026-08-28980CALL0 050.43TRUE00
2026-08-28990CALL0 051.37TRUE00
2026-08-281000CALL0 051.4TRUE00
2026-08-281010CALL0 048.48TRUE00
2026-08-281020CALL0 051.04TRUE00
2026-08-281030CALL0 044.88TRUE00
2026-08-281040CALL0 048.13TRUE00
2026-08-281050CALL0 050.49TRUE00
2026-08-281060CALL0 049.71FALSE00
2026-08-281070CALL0 049.79FALSE00
2026-08-281080CALL0 052.02FALSE00
2026-08-281090CALL0 050.2FALSE00
2026-08-281106CALL4 2049.56FALSE0.750.14
2026-08-281110CALL0 050.1FALSE00
2026-08-281120CALL0 044.87FALSE00
2026-08-281130CALL0 047.82FALSE00
2026-08-281140CALL0 050.02FALSE00
2026-08-281153.95CALL0 3549.75FALSE00
2026-08-281163.53CALL0 854.23FALSE00
2026-08-281170CALL0 049.18FALSE00
2026-08-281180CALL0 050.35FALSE00
2026-08-281200CALL0 051.92FALSE00
2026-08-281250CALL0 049.76FALSE00
2026-08-281300CALL0 053.34FALSE00
2026-08-281350CALL0 053.65FALSE00
2026-08-281400CALL0 061.37FALSE00
2026-08-281450CALL0 065.04FALSE00
2026-08-281500CALL0 068.92FALSE00
2026-08-28600PUT0 0110.48FALSE00
2026-08-28650PUT0 098.12FALSE00
2026-08-28700PUT0 087FALSE00
2026-08-28750PUT0 077.24FALSE00
2026-08-28800PUT0 067.63FALSE00
2026-08-28850PUT0 058.09FALSE00
2026-08-28890PUT0 061.76FALSE00
2026-08-28900PUT0 060.79FALSE00
2026-08-28910PUT0 053.32FALSE00
2026-08-28920PUT0 043.92FALSE00
2026-08-28930PUT0 058.28FALSE00
2026-08-28940PUT0 053.83FALSE00
2026-08-28950PUT0 054.01FALSE00
2026-08-28960PUT0 045.07FALSE00
2026-08-28970PUT0 048.84FALSE00
2026-08-28980PUT0 053.81FALSE00
2026-08-28990PUT0 049FALSE00
2026-08-281000PUT0 050.73FALSE00
2026-08-281010PUT0 049.95FALSE00
2026-08-281020PUT0 049.39FALSE00
2026-08-281030PUT0 052.09FALSE00
2026-08-281040PUT0 045.23FALSE00
2026-08-281050PUT0 052.26FALSE00
2026-08-281060PUT0 047.87TRUE00
2026-08-281070PUT0 052.87TRUE00
2026-08-281080PUT0 044.99TRUE00
2026-08-281090PUT0 049.05TRUE00
2026-08-281100PUT0 050.38TRUE00
2026-08-281110PUT0 050.93TRUE00
2026-08-281120PUT0 050.04TRUE00
2026-08-281130PUT0 045.95TRUE00
2026-08-281140PUT0 049.86TRUE00
2026-08-281150PUT0 052.01TRUE00
2026-08-281160PUT0 050.24TRUE00
2026-08-281170PUT0 052.94TRUE00
2026-08-281180PUT0 049.8TRUE00
2026-08-281200PUT0 050TRUE00
2026-08-281250PUT0 049.14TRUE00
2026-08-281300PUT0 048.63TRUE00
2026-08-281350PUT0 051.3TRUE00
2026-08-281400PUT0 046.98TRUE00
2026-08-281450PUT0 00TRUE00
2026-08-281500PUT0 00TRUE00
2026-09-18450CALL0 10TRUE00
2026-09-18500CALL0 80TRUE00
2026-09-18550CALL0 30TRUE00
2026-09-18600CALL0 653.47TRUE00
2026-09-18650CALL0 874.04TRUE00
2026-09-18700CALL0 1063.98TRUE00
2026-09-18750CALL0 2646.24TRUE00
2026-09-18800CALL0 2956.77TRUE00
2026-09-18850CALL0 5552.65TRUE00
2026-09-18900CALL0 3648.16TRUE00
2026-09-18950CALL0 6247.25TRUE00
2026-09-181000CALL0 7646.29TRUE00
2026-09-181059.8CALL13 10346.47TRUE0.80.09
2026-09-181107.3CALL56 23346.55FALSE0.740.11
2026-09-181155.4CALL82 34946.19FALSE0.70.15
2026-09-181204CALL29 55145.26FALSE0.40.11
2026-09-181252.7CALL12 25344.96FALSE2.70
2026-09-181302.2CALL1 32545.01FALSE2.20
2026-09-181351.4CALL0 16946.68FALSE00
2026-09-181401.15CALL1 3746.87FALSE1.150
2026-09-181450CALL0 2757.89FALSE00
2026-09-181500CALL0 76146.35FALSE00
2026-09-181550CALL0 562.29FALSE00
2026-09-181600CALL0 2150.79FALSE00
2026-09-181650CALL0 2367.94FALSE00
2026-09-181700CALL0 11570.94FALSE00
2026-09-181750CALL0 1069.62FALSE00
2026-09-181800CALL0 1064.72FALSE00
2026-09-181850CALL0 2577.06FALSE00
2026-09-18450PUT0 8110.89FALSE00
2026-09-18500PUT0 2570.81FALSE00
2026-09-18550PUT0 16105.19FALSE00
2026-09-18600.15PUT1 48883.21FALSE0.150
2026-09-18650PUT0 3172.7FALSE00
2026-09-18700PUT0 15155.14FALSE00
2026-09-18750.65PUT4 67654.84FALSE0.650
2026-09-18801.1PUT0 32753.1FALSE00
2026-09-18852.17PUT0 19248.75FALSE00
2026-09-18902.6PUT4 37150.25FALSE-0.5-0.16
2026-09-18953.9PUT16 32447.82FALSE-0.2-0.05
2026-09-181005.3PUT25 61747.81FALSE-0.7-0.12
2026-09-181057.9PUT11 12646.88FALSE7.90
2026-09-1811010.7PUT6 19245.38TRUE10.70
2026-09-181150PUT0 9845.55TRUE00
2026-09-181200PUT0 10448.85TRUE00
2026-09-181250PUT0 1447.55TRUE00
2026-09-181300PUT0 143.76TRUE00
2026-09-181350PUT0 1950.03TRUE00
2026-09-181400PUT0 349.65TRUE00
2026-09-181450PUT0 045.17TRUE00
2026-09-181500PUT0 00TRUE00
2026-09-181550PUT0 049.26TRUE00
2026-09-181600PUT0 056.17TRUE00
2026-09-181650PUT0 059.53TRUE00
2026-09-181700PUT0 062.77TRUE00
2026-09-181750PUT0 065.89TRUE00
2026-09-181800PUT0 068.9TRUE00
2026-09-181850PUT0 071.81TRUE00
2026-11-20500CALL0 064.31TRUE00
2026-11-20550CALL0 064.11TRUE00
2026-11-20600CALL0 258.6TRUE00
2026-11-20650CALL0 555.67TRUE00
2026-11-20700CALL0 251.92TRUE00
2026-11-20750CALL0 051.6TRUE00
2026-11-20800CALL0 249.91TRUE00
2026-11-20850CALL0 052.8TRUE00
2026-11-20900CALL0 452.23TRUE00
2026-11-20950CALL0 951.24TRUE00
2026-11-201000CALL0 2950.31TRUE00
2026-11-2010513.3CALL2 5649.81TRUE13.30
2026-11-201100CALL0 8545.94FALSE00
2026-11-201158.44CALL0 17847.82FALSE00
2026-11-201207.8CALL1 7445.38FALSE7.80
2026-11-201250CALL0 7945.49FALSE00
2026-11-201304.48CALL0 9347.31FALSE00
2026-11-201350CALL0 2846.25FALSE00
2026-11-201400CALL0 3946.95FALSE00
2026-11-201450CALL0 1045.88FALSE00
2026-11-201500CALL0 543.05FALSE00
2026-11-201550CALL0 843.64FALSE00
2026-11-201600CALL0 546.98FALSE00
2026-11-201650CALL0 347.15FALSE00
2026-11-201700CALL0 1247.63FALSE00
2026-11-201750CALL0 755.71FALSE00
2026-11-201800CALL0 848.34FALSE00
2026-11-20500PUT0 274.49FALSE00
2026-11-20550PUT0 279.35FALSE00
2026-11-20600PUT0 1167.38FALSE00
2026-11-20650PUT0 764.05FALSE00
2026-11-20700PUT0 5062.21FALSE00
2026-11-20750PUT0 1058FALSE00
2026-11-20800PUT0 27549.57FALSE00
2026-11-20853.68PUT0 5150.02FALSE00
2026-11-20900PUT0 4849.6FALSE00
2026-11-20956.82PUT3 4448.88FALSE-1.22-0.15
2026-11-201000PUT0 15447.68FALSE00
2026-11-2010511.36PUT0 1945.44FALSE00
2026-11-2011014.24PUT0 6246.12TRUE00
2026-11-201150PUT0 1047.7TRUE00
2026-11-2012020.64PUT0 348.37TRUE00
2026-11-201250PUT0 3145.17TRUE00
2026-11-201300PUT0 248.15TRUE00
2026-11-201350PUT0 348.08TRUE00
2026-11-201400PUT0 448.11TRUE00
2026-11-201450PUT0 048.18TRUE00
2026-11-201500PUT0 049.53TRUE00
2026-11-201550PUT0 049.96TRUE00
2026-11-201600PUT0 049.53TRUE00
2026-11-201650PUT0 052.31TRUE00
2026-11-201700PUT0 050TRUE00
2026-11-201750PUT0 053.34TRUE00
2026-11-201800PUT0 053.62TRUE00
2026-12-18450CALL0 051.71TRUE00
2026-12-18500CALL0 1254.76TRUE00
2026-12-18550CALL0 1166.92TRUE00
2026-12-18600CALL0 1754.98TRUE00
2026-12-18650CALL0 351.78TRUE00
2026-12-18700CALL0 3150.72TRUE00
2026-12-18750CALL0 749.94TRUE00
2026-12-18800CALL0 12651.62TRUE00
2026-12-18850CALL0 1047.84TRUE00
2026-12-18900CALL0 3547.37TRUE00
2026-12-18950CALL0 1446.93TRUE00
2026-12-181000CALL0 4148.98TRUE00
2026-12-1810514.5CALL5 5044.92TRUE14.50
2026-12-1811012.75CALL2 6146.65FALSE12.750
2026-12-181150CALL0 11944.46FALSE00
2026-12-181208.6CALL10 7144.72FALSE8.60
2026-12-181250CALL0 3944.64FALSE00
2026-12-181300CALL0 6844.49FALSE00
2026-12-181350CALL0 12044.37FALSE00
2026-12-181400CALL0 1144.06FALSE00
2026-12-181450CALL0 8244.25FALSE00
2026-12-181500CALL0 3343.66FALSE00
2026-12-181550CALL0 1544.73FALSE00
2026-12-181600CALL0 2549.54FALSE00
2026-12-181650CALL0 846.93FALSE00
2026-12-181700CALL0 452.64FALSE00
2026-12-181750CALL0 851.79FALSE00
2026-12-181800CALL0 646.48FALSE00
2026-12-18450PUT0 25870.44FALSE00
2026-12-18500.45PUT1 23467.28FALSE0.450
2026-12-18550PUT0 51663.76FALSE00
2026-12-18600PUT0 36556.18FALSE00
2026-12-18650PUT0 53055.57FALSE00
2026-12-18700PUT0 13256.76FALSE00
2026-12-18750PUT0 22049.72FALSE00
2026-12-18800PUT0 39649.86FALSE00
2026-12-18854.2PUT1 16948.44FALSE4.20
2026-12-18905.7PUT1 30346.09FALSE5.70
2026-12-18957.1PUT28 37647.69FALSE-0.5-0.07
2026-12-181000PUT0 18246.04FALSE00
2026-12-181050PUT0 3445.95FALSE00
2026-12-181100PUT0 2645.46TRUE00
2026-12-181150PUT0 5046.25TRUE00
2026-12-181200PUT0 847.53TRUE00
2026-12-181250PUT0 247.22TRUE00
2026-12-181300PUT0 2146.8TRUE00
2026-12-181350PUT0 546.36TRUE00
2026-12-181400PUT0 846.41TRUE00
2026-12-181450PUT0 146.8TRUE00
2026-12-181500PUT0 043.67TRUE00
2026-12-181550PUT0 048.07TRUE00
2026-12-181600PUT0 048.55TRUE00
2026-12-181650PUT0 049.4TRUE00
2026-12-181700PUT0 050.31TRUE00
2026-12-181750PUT0 052.67TRUE00
2026-12-181800PUT0 00TRUE00
2027-01-15450CALL0 2256TRUE00
2027-01-15500CALL0 1057.26TRUE00
2027-01-15550CALL0 7259.11TRUE00
2027-01-15600CALL0 8357.36TRUE00
2027-01-15650CALL0 5152.51TRUE00
2027-01-15700CALL0 9950.81TRUE00
2027-01-15750CALL0 20849.57TRUE00
2027-01-15800CALL0 116348.18TRUE00
2027-01-15850CALL0 56848.76TRUE00
2027-01-15900CALL0 11446.28TRUE00
2027-01-15950CALL0 55745.46TRUE00
2027-01-151000CALL0 45646.7TRUE00
2027-01-151050CALL0 18743.93TRUE00
2027-01-151100CALL0 16144.68FALSE00
2027-01-151150CALL0 11443.7FALSE00
2027-01-151200CALL0 45143.53FALSE00
2027-01-151250CALL0 31044.1FALSE00
2027-01-151300CALL0 33643.81FALSE00
2027-01-151350CALL0 19843.74FALSE00
2027-01-151400CALL0 25143FALSE00
2027-01-151450CALL0 4143.77FALSE00
2027-01-151503.4CALL5 61544.46FALSE3.40
2027-01-151550CALL0 6044.35FALSE00
2027-01-151602.2CALL5 58844.73FALSE2.20
2027-01-151650CALL0 3344.4FALSE00
2027-01-151700CALL0 26449.24FALSE00
2027-01-151750CALL0 4345.69FALSE00
2027-01-151800CALL0 26349.48FALSE00
2027-01-151850CALL0 4051.16FALSE00
2027-01-151900CALL0 5452.56FALSE00
2027-01-151950CALL0 8153.48FALSE00
2027-01-152000CALL0 20751.77FALSE00
2027-01-152100CALL0 8156.93FALSE00
2027-01-152200CALL0 7149.05FALSE00
2027-01-152300CALL0 6650.51FALSE00
2027-01-152400CALL0 3252.24FALSE00
2027-01-152500CALL0 8156.87FALSE00
2027-01-152600CALL0 11365.05FALSE00
2027-01-152700CALL0 4769.9FALSE00
2027-01-152800CALL0 871.96FALSE00
2027-01-152900CALL0 773.94FALSE00
2027-01-153000CALL0 1975.53FALSE00
2027-01-153100CALL0 3065.28FALSE00
2027-01-153200CALL0 9179.09FALSE00
2027-01-153300CALL0 93269FALSE00
2027-01-15450PUT0 26167.33FALSE00
2027-01-15500PUT0 43761.17FALSE00
2027-01-15550PUT0 51359.47FALSE00
2027-01-15600PUT0 42153.55FALSE00
2027-01-15650PUT0 81152.34FALSE00
2027-01-15700PUT0 38253.05FALSE00
2027-01-15750PUT0 72448.47FALSE00
2027-01-15800PUT0 33247.61FALSE00
2027-01-15850PUT0 25447.94FALSE00
2027-01-15900PUT0 25246.32FALSE00
2027-01-15950PUT0 47946.14FALSE00
2027-01-1510010.1PUT0 24145.25FALSE00
2027-01-151050PUT0 17644.93FALSE00
2027-01-151100PUT0 22243.83TRUE00
2027-01-151150PUT0 44643.62TRUE00
2027-01-151200PUT0 47846.22TRUE00
2027-01-151250PUT0 3045.72TRUE00
2027-01-151300PUT0 24645.68TRUE00
2027-01-151350PUT0 4545.69TRUE00
2027-01-151400PUT0 3342.91TRUE00
2027-01-151450PUT0 1142.69TRUE00
2027-01-151500PUT0 1742.79TRUE00
2027-01-151550PUT0 1342.77TRUE00
2027-01-151600PUT0 8946.84TRUE00
2027-01-151650PUT0 348.23TRUE00
2027-01-151700PUT0 246.83TRUE00
2027-01-151750PUT0 047.03TRUE00
2027-01-151800PUT0 049.11TRUE00
2027-01-151850PUT0 051.12TRUE00
2027-01-151900PUT0 053.07TRUE00
2027-01-151950PUT0 054.96TRUE00
2027-01-152000PUT0 056.79TRUE00
2027-01-152100PUT0 060.31TRUE00
2027-01-152200PUT0 063.65TRUE00
2027-01-152300PUT0 066.82TRUE00
2027-01-152400PUT0 069.85TRUE00
2027-01-152500PUT0 072.75TRUE00
2027-01-152600PUT0 075.53TRUE00
2027-01-152700PUT0 078.21TRUE00
2027-01-152800PUT0 080.78TRUE00
2027-01-152900PUT0 083.26TRUE00
2027-01-153000PUT0 085.65TRUE00
2027-01-153100PUT0 087.97TRUE00
2027-01-153200PUT0 090.2TRUE00
2027-01-153300PUT0 092.37TRUE00
2027-03-19500CALL0 353.9TRUE00
2027-03-19550CALL0 352.98TRUE00
2027-03-19600CALL0 4553.84TRUE00
2027-03-19650CALL0 052.87TRUE00
2027-03-19700CALL0 6551.85TRUE00
2027-03-19750CALL0 551.01TRUE00
2027-03-19800CALL0 3450.21TRUE00
2027-03-19850CALL0 1949.19TRUE00
2027-03-19900CALL0 42846.38TRUE00
2027-03-19950CALL0 546.31TRUE00
2027-03-191000CALL0 3145.74TRUE00
2027-03-191050CALL0 6145.51TRUE00
2027-03-191100CALL0 7145.03FALSE00
2027-03-191150CALL0 1845.04FALSE00
2027-03-1912011.45CALL0 4144.73FALSE00
2027-03-191250CALL0 244.43FALSE00
2027-03-191300CALL0 1244.16FALSE00
2027-03-191350CALL0 544.15FALSE00
2027-03-191400CALL0 344.16FALSE00
2027-03-191450CALL0 244.4FALSE00
2027-03-191500CALL0 344.44FALSE00
2027-03-191550CALL0 144.57FALSE00
2027-03-191600CALL0 144.36FALSE00
2027-03-191650CALL0 345.11FALSE00
2027-03-191703CALL10 443.72FALSE30
2027-03-191750CALL0 746.58FALSE00
2027-03-191800CALL0 844.95FALSE00
2027-03-19500PUT0 10261.12FALSE00
2027-03-19550PUT0 657.27FALSE00
2027-03-19600PUT0 254FALSE00
2027-03-19650PUT0 1154.24FALSE00
2027-03-19700PUT0 1152.5FALSE00
2027-03-19750PUT0 14847.57FALSE00
2027-03-19804.9PUT1 12346.74FALSE4.90
2027-03-19850PUT0 23946.37FALSE00
2027-03-19900PUT0 2845.64FALSE00
2027-03-19950PUT0 2445.1FALSE00
2027-03-191000PUT0 2444.87FALSE00
2027-03-191050PUT0 4844.46FALSE00
2027-03-191100PUT0 1444.48TRUE00
2027-03-191150PUT0 144.36TRUE00
2027-03-191200PUT0 1945.62TRUE00
2027-03-191250PUT0 2044.66TRUE00
2027-03-191300PUT0 2545.37TRUE00
2027-03-191350PUT0 044.45TRUE00
2027-03-191400PUT0 045.6TRUE00
2027-03-191450PUT0 043.82TRUE00
2027-03-191500PUT0 045.45TRUE00
2027-03-191550PUT0 045.96TRUE00
2027-03-191600PUT0 045.59TRUE00
2027-03-191650PUT0 046.29TRUE00
2027-03-191700PUT0 043.29TRUE00
2027-03-191750PUT0 047.35TRUE00
2027-03-191800PUT0 047.24TRUE00
2027-06-17550CALL0 056.45TRUE00
2027-06-17600CALL0 052.15TRUE00
2027-06-17650CALL0 052.95TRUE00
2027-06-17700CALL0 049.12TRUE00
2027-06-17750CALL0 050TRUE00
2027-06-17800CALL0 249.27TRUE00
2027-06-17850CALL0 048.93TRUE00
2027-06-17900CALL0 048.56TRUE00
2027-06-17950CALL0 247.61TRUE00
2027-06-171000CALL0 146.85TRUE00
2027-06-171050CALL0 346.52TRUE00
2027-06-171100CALL0 046.7FALSE00
2027-06-171150CALL0 046.29FALSE00
2027-06-171200CALL0 045.21FALSE00
2027-06-171250CALL0 144.95FALSE00
2027-06-171300CALL0 044.67FALSE00
2027-06-171350CALL0 044.9FALSE00
2027-06-171400CALL0 244.81FALSE00
2027-06-171450CALL0 045.07FALSE00
2027-06-171500CALL0 044.78FALSE00
2027-06-171550CALL0 044.48FALSE00
2027-06-171600CALL0 144.19FALSE00
2027-06-171650CALL0 043.94FALSE00
2027-06-17550PUT0 053.36FALSE00
2027-06-17600PUT0 049.97FALSE00
2027-06-17650PUT0 150.87FALSE00
2027-06-17700PUT0 047.34FALSE00
2027-06-17750PUT0 247.77FALSE00
2027-06-17800PUT0 046.56FALSE00
2027-06-17850PUT0 045.8FALSE00
2027-06-17900PUT0 844.58FALSE00
2027-06-17950PUT0 445.53FALSE00
2027-06-171000PUT0 145.19FALSE00
2027-06-171050PUT0 144.55FALSE00
2027-06-171100PUT0 044.39TRUE00
2027-06-171150PUT0 043.84TRUE00
2027-06-171200PUT0 043.78TRUE00
2027-06-171250PUT0 044.51TRUE00
2027-06-171300PUT0 044.83TRUE00
2027-06-171350PUT0 044.21TRUE00
2027-06-171400PUT0 044.51TRUE00
2027-06-171450PUT0 044.63TRUE00
2027-06-171500PUT0 043.56TRUE00
2027-06-171550PUT0 045.15TRUE00
2027-06-171600PUT0 043.7TRUE00
2027-06-171650PUT0 044.62TRUE00
2028-01-21450CALL0 857.78TRUE00
2028-01-21500CALL0 6056.18TRUE00
2028-01-21550CALL0 1553.88TRUE00
2028-01-21600CALL0 6252.49TRUE00
2028-01-21650CALL0 3251.11TRUE00
2028-01-21700CALL0 4450.92TRUE00
2028-01-21750CALL0 2149.73TRUE00
2028-01-21800CALL0 24049.47TRUE00
2028-01-21850CALL0 2148.14TRUE00
2028-01-21900CALL0 13746.67TRUE00
2028-01-21950CALL0 22547.01TRUE00
2028-01-2110029.5CALL4 7147.7TRUE29.50
2028-01-211050CALL0 17147.28TRUE00
2028-01-211100CALL0 7846.18FALSE00
2028-01-211150CALL0 1345.84FALSE00
2028-01-2112020.45CALL0 53845.24FALSE00
2028-01-211250CALL0 5345.47FALSE00
2028-01-211300CALL0 7745.94FALSE00
2028-01-211350CALL0 2644.86FALSE00
2028-01-211400CALL0 3245.4FALSE00
2028-01-211450CALL0 2845.66FALSE00
2028-01-211500CALL0 3145.76FALSE00
2028-01-211550CALL0 1144.81FALSE00
2028-01-211600CALL0 4145.49FALSE00
2028-01-211650CALL0 2245.12FALSE00
2028-01-211700CALL0 24045.67FALSE00
2028-01-211750CALL0 1445.35FALSE00
2028-01-211807.7CALL0 40044.1FALSE00
2028-01-21450PUT0 3655.61FALSE00
2028-01-21500PUT0 7752.98FALSE00
2028-01-21550PUT0 1248.39FALSE00
2028-01-21600PUT0 27056.03FALSE00
2028-01-21650PUT0 1351.1FALSE00
2028-01-21700PUT0 6649.74FALSE00
2028-01-21750PUT0 6950FALSE00
2028-01-21800PUT0 102346.52FALSE00
2028-01-21850PUT0 2445.62FALSE00
2028-01-21900PUT0 7445.43FALSE00
2028-01-21950PUT0 3744.49FALSE00
2028-01-211000PUT0 5444.2FALSE00
2028-01-211050PUT0 1444.89FALSE00
2028-01-211100PUT0 3744.68TRUE00
2028-01-211150PUT0 7244.16TRUE00
2028-01-211200PUT0 2444.32TRUE00
2028-01-211250PUT0 2143.61TRUE00
2028-01-211300PUT0 2244.28TRUE00
2028-01-211350PUT0 645.08TRUE00
2028-01-211400PUT0 545.17TRUE00
2028-01-211450PUT0 444.02TRUE00
2028-01-211500PUT0 444.14TRUE00
2028-01-211550PUT0 2944TRUE00
2028-01-211600PUT0 244.26TRUE00
2028-01-211650PUT0 344.34TRUE00
2028-01-211700PUT0 1044.82TRUE00
2028-01-211750PUT0 044.45TRUE00
2028-01-211800PUT0 445.35TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm