Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 30.03
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-155065CALL0 0808.3TRUE00
2025-08-15550CALL0 0723.53TRUE00
2025-08-156049.05CALL0 1646.41TRUE00
2025-08-15650CALL0 0575.39TRUE00
2025-08-157031.6CALL0 2504.43TRUE00
2025-08-15750CALL0 0429.09TRUE00
2025-08-158025.95CALL0 14121.96TRUE00
2025-08-158521.3CALL0 32315.53TRUE00
2025-08-15860CALL0 0297.06TRUE00
2025-08-15870CALL0 0282.56TRUE00
2025-08-15880CALL0 0238TRUE00
2025-08-158917.84CALL0 2587.81TRUE00
2025-08-159010.53CALL0 27254.02TRUE00
2025-08-15910CALL0 0246.7TRUE00
2025-08-15928.56CALL0 1205.17TRUE00
2025-08-15930CALL0 0126.87TRUE00
2025-08-15949.4CALL1 1118.61TRUE9.40
2025-08-15956.25CALL0 22646.2TRUE00
2025-08-15964.5CALL0 1541.37TRUE00
2025-08-15976.5CALL1 11111.44TRUE20.44
2025-08-15985.55CALL3 795.35TRUE2.150.63
2025-08-15994.25CALL2 1157.43TRUE1.80.73
2025-08-151003.65CALL53 172641.33TRUE1.280.54
2025-08-151012.65CALL4 5752.87TRUE0.750.39
2025-08-151022.44CALL17 14041TRUE0.890.57
2025-08-151031.88CALL152 15839.03TRUE0.860.84
2025-08-151041.4CALL83 11640.18FALSE0.60.75
2025-08-151050.96CALL209 135639.54FALSE0.460.92
2025-08-151060.65CALL84 64939.76FALSE0.30.86
2025-08-151070.4CALL143 38939.05FALSE0.150.6
2025-08-151080.23CALL149 36838.36FALSE0.060.35
2025-08-151090.11CALL201 4236.74FALSE00
2025-08-151100.06CALL28 214037FALSE-0.04-0.4
2025-08-151110.06CALL10 5841.58FALSE0.060
2025-08-151120.02CALL2 64838.71FALSE-0.02-0.5
2025-08-151130.06CALL0 148142.89FALSE00
2025-08-151140.19CALL0 56150.24FALSE00
2025-08-151150.06CALL3 125858.78FALSE0.020.5
2025-08-151160.1CALL0 6455.19FALSE00
2025-08-151170.02CALL0 15564.96FALSE00
2025-08-151180CALL0 0177.75FALSE00
2025-08-151190CALL0 0152.41FALSE00
2025-08-151200.02CALL5 104067.44FALSE00
2025-08-151210.07CALL0 32196.76FALSE00
2025-08-151220.1CALL0 126202.84FALSE00
2025-08-151250.08CALL0 81985.92FALSE00
2025-08-151300.02CALL4 233898.84FALSE-0.01-0.33
2025-08-151350.05CALL0 324116.05FALSE00
2025-08-151400.01CALL1 526118.13FALSE0.010
2025-08-151450.38CALL1 260211.03FALSE0.380
2025-08-151500.05CALL2 1313168.47FALSE0.050
2025-08-151550.02CALL0 70370.75FALSE00
2025-08-151600.07CALL0 22377.98FALSE00
2025-08-151650.15CALL0 5281.04FALSE00
2025-08-151700.05CALL0 10324.62FALSE00
2025-08-151750.05CALL0 161280.57FALSE00
2025-08-151800CALL0 0444.93FALSE00
2025-08-151850.12CALL0 7459.98FALSE00
2025-08-151900CALL0 0474.46FALSE00
2025-08-15500PUT0 0651.52FALSE00
2025-08-15550.09PUT0 1267.21FALSE00
2025-08-15600PUT0 0312.58FALSE00
2025-08-15650PUT0 0281.76FALSE00
2025-08-15700.03PUT0 34254.17FALSE00
2025-08-15750.01PUT0 297144.67FALSE00
2025-08-15802.15PUT0 562118.53FALSE00
2025-08-15850.1PUT1 621114.2FALSE0.040.67
2025-08-15860.3PUT1 1133.81FALSE0.110.58
2025-08-15870PUT0 0228.38FALSE00
2025-08-15880.03PUT0 4218.84FALSE00
2025-08-15890.03PUT0 4974.24FALSE00
2025-08-15900.13PUT11 53990.13FALSE0.081.6
2025-08-15910.65PUT0 9114.91FALSE00
2025-08-15920.16PUT0 83180.73FALSE00
2025-08-15930.05PUT16 8861.32FALSE-0.14-0.74
2025-08-15940.05PUT25 6856.22FALSE-0.2-0.8
2025-08-15950.05PUT20 105151.11FALSE-0.25-0.83
2025-08-15960.1PUT10 20452.36FALSE-0.37-0.79
2025-08-15970.12PUT431 18248.57FALSE-0.53-0.82
2025-08-15980.2PUT51 22948.44FALSE-0.6-0.75
2025-08-15990.21PUT24 10242.55FALSE-0.94-0.82
2025-08-151000.44PUT50 524443.5FALSE-1.17-0.73
2025-08-151010.7PUT15 8141.27FALSE-1.4-0.67
2025-08-151020.78PUT67 20440.41FALSE-1.52-0.66
2025-08-151031.45PUT30 8140.26FALSE-2.13-0.6
2025-08-151041.62PUT44 87540.03TRUE1.620
2025-08-151052.2PUT26 192439.93TRUE-2.45-0.53
2025-08-151063.4PUT15 6939.7TRUE-2.1-0.38
2025-08-151074.16PUT1 6457.1TRUE-2.58-0.38
2025-08-151084.95PUT1 6558.13TRUE-2.66-0.35
2025-08-151098.3PUT0 5767.3TRUE00
2025-08-151106.26PUT14 63052.4TRUE-2.99-0.32
2025-08-1511110.01PUT0 7586.94TRUE00
2025-08-151128.4PUT3 9656.64TRUE8.40
2025-08-1511310.7PUT0 53220.28TRUE00
2025-08-1511411.5PUT0 374.17TRUE00
2025-08-1511512.9PUT0 4088.8TRUE00
2025-08-1511614PUT0 470.54TRUE00
2025-08-1511715.4PUT0 0188.51TRUE00
2025-08-151180PUT0 093.86TRUE00
2025-08-151190PUT0 089.27TRUE00
2025-08-1512015.5PUT0 1159.29TRUE00
2025-08-151215.25PUT0 0107.63TRUE00
2025-08-151226.46PUT0 0112.06TRUE00
2025-08-1512527.4PUT0 5124.93TRUE00
2025-08-1513032.4PUT0 4236.64TRUE00
2025-08-1513516.7PUT0 4183.25TRUE00
2025-08-1514022.6PUT0 0145.72TRUE00
2025-08-151450PUT0 0160.25TRUE00
2025-08-151500PUT0 0420.86TRUE00
2025-08-151550PUT0 0442.56TRUE00
2025-08-151600PUT0 0459.39TRUE00
2025-08-151650PUT0 0229.18TRUE00
2025-08-151700PUT0 0241.59TRUE00
2025-08-151750PUT0 0235.55TRUE00
2025-08-151800PUT0 0246.54TRUE00
2025-08-151850PUT0 0257.17TRUE00
2025-08-151900PUT0 0287.03TRUE00
2025-08-22550CALL0 0156.44TRUE00
2025-08-22600CALL0 0134.4TRUE00
2025-08-22650CALL0 0114.14TRUE00
2025-08-22700CALL0 095.38TRUE00
2025-08-22750CALL0 0236.36TRUE00
2025-08-22800CALL0 0204.53TRUE00
2025-08-228530.1CALL0 1173.86TRUE00
2025-08-22860CALL0 0167.82TRUE00
2025-08-22870CALL0 0161.81TRUE00
2025-08-22880CALL0 0155.82TRUE00
2025-08-22890CALL0 033.65TRUE00
2025-08-229011.88CALL0 4145.75TRUE00
2025-08-229110.93CALL0 1139.74TRUE00
2025-08-229210.73CALL0 1133.73TRUE00
2025-08-22939.75CALL0 4129.48TRUE00
2025-08-22940CALL0 062.25TRUE00
2025-08-22958.43CALL0 1115.59TRUE00
2025-08-22966.1CALL0 1260.85TRUE00
2025-08-22974.16CALL0 140.65TRUE00
2025-08-22984.5CALL0 337.65TRUE00
2025-08-22995.8CALL2 1440.46TRUE1.80.45
2025-08-221004.35CALL2 2736.5TRUE1.150.36
2025-08-221013.78CALL9 8137.25TRUE1.180.45
2025-08-221023.1CALL21 4036.22TRUE1.040.5
2025-08-221032.6CALL46 536.22TRUE2.60
2025-08-221042.38CALL181 2035.72FALSE1.120.89
2025-08-221051.99CALL86 9936.55FALSE0.710.55
2025-08-221061.55CALL76 3135.73FALSE0.550.55
2025-08-221071.25CALL107 2136.13FALSE0.510.69
2025-08-221080.9CALL28 5534.74FALSE0.260.41
2025-08-221090.7CALL34 2535.05FALSE0.70
2025-08-221100.58CALL9 2636.27FALSE0.140.32
2025-08-221110.45CALL1 2536.64FALSE0.450
2025-08-221121.34CALL0 2633.89FALSE00
2025-08-221130.19CALL2 4634.46FALSE-0.01-0.05
2025-08-221140.25CALL0 3041.45FALSE00
2025-08-221150.25CALL2 5442.38FALSE0.250
2025-08-221160.24CALL2 2444.65FALSE0.240
2025-08-221170.2CALL0 17559.6FALSE00
2025-08-221180.42CALL0 19281.52FALSE00
2025-08-221190.3CALL0 983.16FALSE00
2025-08-221200.1CALL0 11255.31FALSE00
2025-08-221214CALL0 5107.43FALSE00
2025-08-221220.65CALL0 22110.76FALSE00
2025-08-221230.2CALL0 4114.03FALSE00
2025-08-221240.17CALL0 9117.24FALSE00
2025-08-221250.15CALL0 41100.2FALSE00
2025-08-221300.32CALL0 328120.36FALSE00
2025-08-221350.45CALL0 2149.2FALSE00
2025-08-221400.36CALL0 125135.63FALSE00
2025-08-221450.15CALL0 0174.23FALSE00
2025-08-221500CALL0 0185.66FALSE00
2025-08-22550PUT0 0302.64FALSE00
2025-08-22600PUT0 0282.69FALSE00
2025-08-22650.1PUT0 23249.84FALSE00
2025-08-22700.15PUT0 4210.81FALSE00
2025-08-22750.15PUT0 10190.2FALSE00
2025-08-22800.02PUT0 381.61FALSE00
2025-08-22850.22PUT0 24135.93FALSE00
2025-08-22861.01PUT0 3130.67FALSE00
2025-08-22870.17PUT0 3062.54FALSE00
2025-08-22880.17PUT0 21120.21FALSE00
2025-08-22890.24PUT0 21115FALSE00
2025-08-22900.14PUT10 2450.29FALSE-0.13-0.48
2025-08-22910.38PUT0 2881.92FALSE00
2025-08-22921.49PUT1 1785.27FALSE1.153.38
2025-08-22930.1PUT3 2738.1FALSE-0.41-0.8
2025-08-22940.24PUT30 2542.29FALSE-0.56-0.7
2025-08-22950.35PUT21 26542.81FALSE-0.51-0.59
2025-08-22960.38PUT33 4440.01FALSE-0.62-0.62
2025-08-22970.57PUT1 3541.24FALSE-0.83-0.59
2025-08-22980.75PUT205 10038.32FALSE-0.68-0.48
2025-08-22990.88PUT2 1737.6FALSE-1.14-0.56
2025-08-221001.07PUT2 26337.85FALSE-1.01-0.49
2025-08-221011.5PUT1 1436.93FALSE-1.32-0.47
2025-08-221023.7PUT0 6436.69FALSE00
2025-08-221032.38PUT23 5536.29FALSE-1.78-0.43
2025-08-221042.82PUT8 2136.81TRUE-1.98-0.41
2025-08-221053.39PUT4 7236.76TRUE-2.2-0.39
2025-08-221065.8PUT0 2236.53TRUE00
2025-08-221074.86PUT1 2643.51TRUE4.860
2025-08-221085.35PUT2 3839.99TRUE-0.95-0.15
2025-08-221096.14PUT2 2240.59TRUE-2.21-0.26
2025-08-221106.79PUT3 8337.44TRUE6.790
2025-08-2211110.28PUT0 2971.15TRUE00
2025-08-221129.56PUT0 765.02TRUE00
2025-08-2211310.46PUT0 944.2TRUE00
2025-08-2211411.5PUT0 2545.84TRUE00
2025-08-221156.8PUT0 1245.44TRUE00
2025-08-221166.8PUT0 248.25TRUE00
2025-08-221175.5PUT0 351TRUE00
2025-08-2211815.37PUT0 253.69TRUE00
2025-08-221197.4PUT0 054.14TRUE00
2025-08-221207.2PUT0 356.67TRUE00
2025-08-221210PUT0 059.16TRUE00
2025-08-2212210PUT0 063.99TRUE00
2025-08-221230PUT0 064.01TRUE00
2025-08-221240PUT0 068.88TRUE00
2025-08-221250PUT0 068.71TRUE00
2025-08-221300PUT0 082.7TRUE00
2025-08-221350PUT0 077.09TRUE00
2025-08-221400PUT0 092.05TRUE00
2025-08-221450PUT0 094.48TRUE00
2025-08-221500PUT0 0102.57TRUE00
2025-08-29550CALL0 0302.18TRUE00
2025-08-29600CALL0 0269.78TRUE00
2025-08-29650CALL0 0242.16TRUE00
2025-08-29700CALL0 070.47TRUE00
2025-08-29750CALL0 0182.31TRUE00
2025-08-29800CALL0 0157.77TRUE00
2025-08-298522.45CALL0 1135.73TRUE00
2025-08-298617.16CALL0 0131.05TRUE00
2025-08-298716.21CALL0 0126.4TRUE00
2025-08-298813.9CALL0 1121.75TRUE00
2025-08-298913CALL0 132.36TRUE00
2025-08-299013.69CALL2 3113.94TRUE2.690.24
2025-08-299112.72CALL2 1110.7TRUE2.670.27
2025-08-29929.57CALL0 133.1TRUE00
2025-08-29939.35CALL0 230.59TRUE00
2025-08-29948.4CALL0 330.21TRUE00
2025-08-299512CALL0 469TRUE00
2025-08-29969.31CALL0 024.98TRUE00
2025-08-29978.34CALL0 2747.28TRUE00
2025-08-29984.76CALL0 1337.55TRUE00
2025-08-29995.89CALL4 4736.61TRUE1.770.43
2025-08-291005.4CALL10 3834.6TRUE1.50.38
2025-08-291014.77CALL12 3336.54TRUE1.470.45
2025-08-291024.19CALL29 3836.57TRUE1.170.39
2025-08-291033.62CALL13 2135.14TRUE1.070.42
2025-08-291043.09CALL26 2336.11FALSE1.250.68
2025-08-291052.42CALL27 3335.34FALSE0.570.31
2025-08-291062.04CALL6 2435.43FALSE0.640.46
2025-08-291071.7CALL60 1034.96FALSE0.40.31
2025-08-291081.41CALL202 3335.13FALSE0.310.28
2025-08-291091.27CALL25 1334.71FALSE0.350.38
2025-08-291101.05CALL14 5334.88FALSE0.310.42
2025-08-291110.85CALL17 1434.84FALSE0.330.63
2025-08-291120.64CALL2 2135.55FALSE0.640
2025-08-291130.57CALL1 1535.3FALSE0.240.73
2025-08-291140.35CALL0 1937.37FALSE00
2025-08-291150.37CALL8 6235.61FALSE0.090.32
2025-08-291160.25CALL0 539.2FALSE00
2025-08-291170.17CALL0 1542.02FALSE00
2025-08-291180.26CALL1 1138.71FALSE0.050.24
2025-08-291190.57CALL0 1157.72FALSE00
2025-08-291200.13CALL0 1761.49FALSE00
2025-08-291210.12CALL1 1138.29FALSE0.120
2025-08-291220.13CALL0 1975.11FALSE00
2025-08-291230.28CALL0 1087.2FALSE00
2025-08-291240.2CALL0 1889.67FALSE00
2025-08-291250.47CALL0 3466.12FALSE00
2025-08-291300.3CALL0 43101.05FALSE00
2025-08-291350.03CALL0 4114.2FALSE00
2025-08-291401.07CALL0 2124.11FALSE00
2025-08-291450.07CALL0 375.43FALSE00
2025-08-291500CALL0 0142.18FALSE00
2025-08-29550PUT0 0239.3FALSE00
2025-08-29600PUT0 0217.05FALSE00
2025-08-29650.1PUT0 24191.86FALSE00
2025-08-29700PUT0 0163.22FALSE00
2025-08-29752.39PUT0 2146.13FALSE00
2025-08-29800.12PUT0 8124.95FALSE00
2025-08-29850.35PUT0 26102.64FALSE00
2025-08-29860.22PUT0 3100.48FALSE00
2025-08-29870.24PUT0 1697.35FALSE00
2025-08-29880.3PUT0 1693.33FALSE00
2025-08-29890.36PUT0 3388.47FALSE00
2025-08-29900.28PUT4 3744.79FALSE0.280
2025-08-29910.26PUT68 641.35FALSE0.260
2025-08-29920.84PUT0 6148.74FALSE00
2025-08-29930.85PUT0 7937.24FALSE00
2025-08-29940.57PUT2 6839.08FALSE0.570
2025-08-29950.63PUT9 23739.41FALSE-0.52-0.45
2025-08-29960.77PUT3 1438.86FALSE-0.8-0.51
2025-08-29970.95PUT2 5338.54FALSE-0.97-0.51
2025-08-29982.17PUT0 2036.91FALSE00
2025-08-29991.45PUT1 3036.73FALSE-1.05-0.42
2025-08-291001.84PUT10 41236.67FALSE-1.18-0.39
2025-08-291012.1PUT7 1536.06FALSE-1.3-0.38
2025-08-291022.62PUT11 2336.11FALSE-1.28-0.33
2025-08-291032.8PUT8 536.45FALSE-1.89-0.4
2025-08-291043.25PUT8 435.94TRUE3.250
2025-08-291053.79PUT4 5635.89TRUE3.790
2025-08-291065.65PUT0 834.94TRUE00
2025-08-291075.25PUT1 438.58TRUE-2.62-0.33
2025-08-291088.79PUT0 340.12TRUE00
2025-08-291090PUT0 036.1TRUE00
2025-08-2911010.42PUT0 958.51TRUE00
2025-08-2911110.08PUT0 339.71TRUE00
2025-08-2911210.91PUT0 1446.4TRUE00
2025-08-291137.4PUT0 350.13TRUE00
2025-08-291144.2PUT0 337.44TRUE00
2025-08-2911512.65PUT0 1140.93TRUE00
2025-08-291160PUT0 042.17TRUE00
2025-08-2911714PUT0 1043.24TRUE00
2025-08-2911815.45PUT0 439.34TRUE00
2025-08-291197.8PUT0 1846.22TRUE00
2025-08-291205.7PUT0 2646.77TRUE00
2025-08-291210PUT0 048.77TRUE00
2025-08-291220PUT0 050.74TRUE00
2025-08-291230PUT0 050.89TRUE00
2025-08-291240PUT0 054.59TRUE00
2025-08-291250PUT0 052.49TRUE00
2025-08-291300PUT0 065.46TRUE00
2025-08-291350PUT0 066.17TRUE00
2025-08-291400PUT0 0159.12TRUE00
2025-08-291450PUT0 076.08TRUE00
2025-08-291500PUT0 082.54TRUE00
2025-09-05550CALL0 0103.43TRUE00
2025-09-05600CALL0 0228.33TRUE00
2025-09-056536.94CALL0 081.94TRUE00
2025-09-057031.95CALL0 068.33TRUE00
2025-09-05750CALL0 0154.3TRUE00
2025-09-05800CALL0 053.5TRUE00
2025-09-05850CALL0 032.21TRUE00
2025-09-05900CALL0 038.62TRUE00
2025-09-059211.08CALL0 336.38TRUE00
2025-09-059311.46CALL2 335.22TRUE2.740.31
2025-09-059410.47CALL2 132.87TRUE2.70.35
2025-09-05959.84CALL1 1036.71TRUE9.840
2025-09-05969.24CALL1 1039.51TRUE9.240
2025-09-05970CALL0 033.88TRUE00
2025-09-05980CALL0 049.39TRUE00
2025-09-05990CALL0 035.3TRUE00
2025-09-051006.1CALL5 1336.05TRUE2.180.56
2025-09-051014.4CALL0 1035.31TRUE00
2025-09-051023.1CALL0 735.19TRUE00
2025-09-051032.63CALL0 235.15TRUE00
2025-09-051042.37CALL0 1034.72FALSE00
2025-09-051052.93CALL1 7234.82FALSE00
2025-09-051063.1CALL0 1334.53FALSE00
2025-09-051071.7CALL0 834.31FALSE00
2025-09-051081.31CALL0 334.69FALSE00
2025-09-051091.22CALL0 534.44FALSE00
2025-09-051101.47CALL5 2034FALSE0.430.41
2025-09-051112.28CALL0 3034.13FALSE00
2025-09-051121.1CALL4 634.79FALSE0.340.45
2025-09-051130.95CALL4 1735.18FALSE0.350.58
2025-09-051140.75CALL1 1634.51FALSE0.750
2025-09-051150.65CALL6 635FALSE0.650
2025-09-051160.53CALL15 434.87FALSE0.530
2025-09-051170.5CALL16 736.2FALSE0.50
2025-09-051180.44CALL0 439.53FALSE00
2025-09-051192.25CALL0 261.33FALSE00
2025-09-051200.2CALL0 1241.64FALSE00
2025-09-051210.1CALL0 1342.26FALSE00
2025-09-051220.21CALL0 465.1FALSE00
2025-09-051230.18CALL0 1762.44FALSE00
2025-09-051240.16CALL0 468.42FALSE00
2025-09-051250.9CALL0 653.42FALSE00
2025-09-051301.55CALL0 148.07FALSE00
2025-09-051350CALL0 087.45FALSE00
2025-09-051400CALL0 095.44FALSE00
2025-09-051450CALL0 0112.1FALSE00
2025-09-051500CALL0 0119.49FALSE00
2025-09-051550CALL0 0118.61FALSE00
2025-09-05550PUT0 0189.61FALSE00
2025-09-05600PUT0 0162.19FALSE00
2025-09-05650.05PUT1 077.69FALSE0.050
2025-09-05700PUT0 089.04FALSE00
2025-09-05750PUT0 0113.14FALSE00
2025-09-05800PUT0 0106.24FALSE00
2025-09-05850PUT0 088.96FALSE00
2025-09-05900.8PUT0 173.39FALSE00
2025-09-05920.98PUT0 239.17FALSE00
2025-09-05931.15PUT0 3635.05FALSE00
2025-09-05941.48PUT0 843.29FALSE00
2025-09-05951.1PUT3 1237.35FALSE-0.57-0.34
2025-09-05960PUT0 036.66FALSE00
2025-09-05971.27PUT28 336.9FALSE-1.19-0.48
2025-09-05981.49PUT12 336.4FALSE1.490
2025-09-05991.46PUT0 235.72FALSE00
2025-09-051002.05PUT4 1335.66FALSE2.050
2025-09-051012.61PUT6 2535.2FALSE-1.74-0.4
2025-09-051022.5PUT0 335.09FALSE00
2025-09-051034.64PUT0 1235.29FALSE00
2025-09-051040PUT0 034.38TRUE00
2025-09-051056.5PUT0 2534.95TRUE00
2025-09-051064.2PUT0 1734.64TRUE00
2025-09-051072.35PUT0 133.91TRUE00
2025-09-051086.8PUT0 550.58TRUE00
2025-09-051095.5PUT0 232.59TRUE00
2025-09-051109.4PUT0 2336.58TRUE00
2025-09-051116.8PUT0 138.22TRUE00
2025-09-051127.5PUT0 148.82TRUE00
2025-09-051130PUT0 037.06TRUE00
2025-09-051140PUT0 040.09TRUE00
2025-09-0511514.59PUT0 446.44TRUE00
2025-09-0511616.01PUT0 235.45TRUE00
2025-09-051170PUT0 039.36TRUE00
2025-09-051180PUT0 040.31TRUE00
2025-09-0511911.2PUT0 341.11TRUE00
2025-09-0512017.66PUT0 141.77TRUE00
2025-09-051210PUT0 042.26TRUE00
2025-09-051220PUT0 043.95TRUE00
2025-09-051230PUT0 045.61TRUE00
2025-09-051240PUT0 048.61TRUE00
2025-09-051250PUT0 048.86TRUE00
2025-09-051300PUT0 056.59TRUE00
2025-09-051350PUT0 0125.42TRUE00
2025-09-051400PUT0 060.61TRUE00
2025-09-051450PUT0 066.49TRUE00
2025-09-051500PUT0 0151.89TRUE00
2025-09-051550PUT0 0159.73TRUE00
2025-09-12550CALL0 066.86TRUE00
2025-09-12600CALL0 084.32TRUE00
2025-09-12650CALL0 059.51TRUE00
2025-09-12700CALL0 0158.78TRUE00
2025-09-12750CALL0 0135.04TRUE00
2025-09-12800CALL0 0118.09TRUE00
2025-09-12850CALL0 038.12TRUE00
2025-09-12900CALL0 035.79TRUE00
2025-09-12920CALL0 037.14TRUE00
2025-09-129310.53CALL1 078.97TRUE10.530
2025-09-12940CALL0 036.05TRUE00
2025-09-12950CALL0 033.49TRUE00
2025-09-12960CALL0 033.44TRUE00
2025-09-12970CALL0 036.35TRUE00
2025-09-12980CALL0 036.48TRUE00
2025-09-12990CALL0 038.64TRUE00
2025-09-121004.3CALL0 3037.13TRUE00
2025-09-121015.8CALL1 234.1TRUE1.30.29
2025-09-121020CALL0 035.65TRUE00
2025-09-121034.75CALL9 034.7TRUE4.750
2025-09-121043.85CALL0 135.14FALSE00
2025-09-121053.54CALL1 235.25FALSE0.790.29
2025-09-121062.27CALL0 134.23FALSE00
2025-09-121070CALL0 034.79FALSE00
2025-09-121082.51CALL5 533.84FALSE2.510
2025-09-121091.71CALL0 432.11FALSE00
2025-09-121101.68CALL8 134.51FALSE1.680
2025-09-121111.5CALL0 433.37FALSE00
2025-09-121121.44CALL7 2334.06FALSE0.290.25
2025-09-121130CALL0 045.49FALSE00
2025-09-121140.75CALL0 740.18FALSE00
2025-09-121150.75CALL0 050.6FALSE00
2025-09-121160.78CALL8 034.28FALSE0.780
2025-09-121170.7CALL6 234.89FALSE0.160.3
2025-09-121180.67CALL0 952.31FALSE00
2025-09-121190.47CALL0 1136.23FALSE00
2025-09-121200.4CALL0 960.1FALSE00
2025-09-121210.37CALL0 636.5FALSE00
2025-09-121220.3CALL0 1163.43FALSE00
2025-09-121230.29CALL0 637.08FALSE00
2025-09-121240.29CALL0 2266FALSE00
2025-09-121250.3CALL0 1168.96FALSE00
2025-09-121300CALL0 076.93FALSE00
2025-09-121350CALL0 073.04FALSE00
2025-09-121400CALL0 091.56FALSE00
2025-09-121450CALL0 098.45FALSE00
2025-09-121500CALL0 0102.05FALSE00
2025-09-121550CALL0 0111.11FALSE00
2025-09-12550PUT0 0181.3FALSE00
2025-09-12600PUT0 0149.35FALSE00
2025-09-12650PUT0 0142.46FALSE00
2025-09-12700PUT0 0125.04FALSE00
2025-09-12750.1PUT1 054.54FALSE0.10
2025-09-12800PUT0 092.93FALSE00
2025-09-12850.28PUT42 043.62FALSE0.280
2025-09-12901PUT0 51751.86FALSE00
2025-09-12920.85PUT8 140.11FALSE-0.25-0.23
2025-09-12931.1PUT8 1441.22FALSE-0.35-0.24
2025-09-12941.2PUT10 1239.93FALSE-0.43-0.26
2025-09-12951.33PUT4 50838.86FALSE-0.61-0.31
2025-09-12961.37PUT0 147.69FALSE00
2025-09-12972.87PUT0 458.3FALSE00
2025-09-12981.97PUT2 537.17FALSE1.970
2025-09-12993.75PUT0 1135.8FALSE00
2025-09-121002.6PUT1 636.7FALSE2.60
2025-09-121012.8PUT1 535.01FALSE2.80
2025-09-121024.99PUT0 535.89FALSE00
2025-09-121033.7PUT1 035.16FALSE3.70
2025-09-121040PUT0 033.51TRUE00
2025-09-121054.9PUT1 036.53TRUE4.90
2025-09-121060PUT0 043.86TRUE00
2025-09-121077.05PUT0 139.25TRUE00
2025-09-121080PUT0 034.6TRUE00
2025-09-121090PUT0 034.77TRUE00
2025-09-121109.25PUT2 1638.85TRUE-1-0.1
2025-09-121110PUT0 035.21TRUE00
2025-09-1211211.01PUT0 237.6TRUE00
2025-09-121130PUT0 036.15TRUE00
2025-09-121140PUT0 038.87TRUE00
2025-09-121150PUT0 038TRUE00
2025-09-121160PUT0 038.05TRUE00
2025-09-121170PUT0 038.55TRUE00
2025-09-121180PUT0 038.85TRUE00
2025-09-121190PUT0 039.77TRUE00
2025-09-121200PUT0 037.79TRUE00
2025-09-121210PUT0 040.38TRUE00
2025-09-121220PUT0 041.95TRUE00
2025-09-121230PUT0 042.43TRUE00
2025-09-121240PUT0 042.76TRUE00
2025-09-1212519.21PUT0 144.21TRUE00
2025-09-121300PUT0 051.14TRUE00
2025-09-121350PUT0 049.71TRUE00
2025-09-121400PUT0 0118.42TRUE00
2025-09-121450PUT0 0127.26TRUE00
2025-09-121500PUT0 065.7TRUE00
2025-09-121550PUT0 070.57TRUE00
2025-09-19500CALL0 098.19TRUE00
2025-09-195552.69CALL0 1065.11TRUE00
2025-09-196047CALL0 11140.2TRUE00
2025-09-19650CALL0 063.27TRUE00
2025-09-197036CALL0 1757.12TRUE00
2025-09-197543.8CALL0 653.37TRUE00
2025-09-198020.7CALL0 5245.5TRUE00
2025-09-198524.4CALL0 1237.55TRUE00
2025-09-199014.44CALL2 10340.01TRUE14.440
2025-09-19958.75CALL0 6337.94TRUE00
2025-09-191006.9CALL19 77736.38TRUE10.17
2025-09-191054.5CALL49 48236.41FALSE1.130.34
2025-09-191102.47CALL63 147535.06FALSE0.560.29
2025-09-191151.31CALL288 175835.09FALSE0.310.31
2025-09-191200.67CALL94 235635.49FALSE0.070.12
2025-09-191250.36CALL2 300036.62FALSE-0.01-0.03
2025-09-191300.2CALL16 162037.95FALSE0.20
2025-09-191350.15CALL1 102141.04FALSE0.150
2025-09-191400.08CALL14 51841.66FALSE0.080
2025-09-191450.07CALL2 31344.99FALSE-0.5-0.88
2025-09-191500.17CALL9 162155.36FALSE0.170
2025-09-191550.05CALL0 31588.99FALSE00
2025-09-191600.05CALL0 319658.77FALSE00
2025-09-191650.1CALL0 42571.03FALSE00
2025-09-191700.05CALL0 119956.06FALSE00
2025-09-191750.05CALL1 75663.46FALSE0.050
2025-09-191800.08CALL0 500112.2FALSE00
2025-09-191850.3CALL0 12282.34FALSE00
2025-09-191901CALL0 60598.45FALSE00
2025-09-191950.06CALL0 282125.69FALSE00
2025-09-192000.05CALL0 365129.32FALSE00
2025-09-192050.05CALL0 3097.21FALSE00
2025-09-192100.05CALL0 21136.22FALSE00
2025-09-192150CALL0 57104.13FALSE00
2025-09-192200.16CALL0 64142.7FALSE00
2025-09-192250.06CALL0 26147.75FALSE00
2025-09-192300.05CALL0 10491.31FALSE00
2025-09-192350CALL0 12151.71FALSE00
2025-09-192400CALL0 12166.67FALSE00
2025-09-192450CALL0 30133.62FALSE00
2025-09-192500.05CALL0 31112.31FALSE00
2025-09-192550.05CALL0 3175.08FALSE00
2025-09-192600.05CALL0 26177.74FALSE00
2025-09-192650CALL0 1167.69FALSE00
2025-09-192700CALL0 65100.22FALSE00
2025-09-192750CALL0 8167.96FALSE00
2025-09-192800CALL0 8172.59FALSE00
2025-09-192850.05CALL0 4190.12FALSE00
2025-09-192900CALL0 1177.07FALSE00
2025-09-192950.05CALL0 158162.02FALSE00
2025-09-193000CALL0 0183.66FALSE00
2025-09-193050CALL0 0199.08FALSE00
2025-09-193100CALL0 0187.8FALSE00
2025-09-193200CALL0 0189.42FALSE00
2025-09-193300CALL0 0193.22FALSE00
2025-09-19500.23PUT0 5161.05FALSE00
2025-09-19550.1PUT0 33163.92FALSE00
2025-09-19600.1PUT0 87133.91FALSE00
2025-09-19650.18PUT0 41113.83FALSE00
2025-09-19700.15PUT7 116962.09FALSE0.150
2025-09-19750.99PUT29 11777.99FALSE0.990
2025-09-19800.27PUT0 85358.43FALSE00
2025-09-19850.35PUT20 49441.48FALSE-0.22-0.39
2025-09-19900.75PUT30 63939.27FALSE-0.45-0.38
2025-09-19951.55PUT36 127937.63FALSE-0.66-0.3
2025-09-191002.97PUT235 91436.4FALSE-1.41-0.32
2025-09-191055.41PUT64 157635.55TRUE-1.79-0.25
2025-09-191108.65PUT8 100635.09TRUE-2.07-0.19
2025-09-1911512.62PUT7 54634.89TRUE-0.89-0.07
2025-09-1912014.7PUT0 86435.8TRUE00
2025-09-1912524.51PUT0 140538.41TRUE00
2025-09-1913013.6PUT0 37050.42TRUE00
2025-09-1913532.9PUT0 388101.97TRUE00
2025-09-1914038.1PUT0 4108.6TRUE00
2025-09-1914539.4PUT0 056.32TRUE00
2025-09-1915049.5PUT0 261.02TRUE00
2025-09-191550PUT0 0128.67TRUE00
2025-09-1916053.88PUT0 169.84TRUE00
2025-09-191650PUT0 074TRUE00
2025-09-191700PUT0 0145.84TRUE00
2025-09-191750PUT0 081.87TRUE00
2025-09-191800PUT0 085.58TRUE00
2025-09-191850PUT0 089.19TRUE00
2025-09-191900PUT0 0163.29TRUE00
2025-09-191950PUT0 096.07TRUE00
2025-09-192000PUT0 0173.16TRUE00
2025-09-192050PUT0 0177.32TRUE00
2025-09-192100PUT0 0181.34TRUE00
2025-09-19215114.55PUT0 1186.39TRUE00
2025-09-19220114.87PUT0 0189.02TRUE00
2025-09-192250PUT0 0193.85TRUE00
2025-09-192300PUT0 0197.43TRUE00
2025-09-192350PUT0 0200.9TRUE00
2025-09-192400PUT0 0122.83TRUE00
2025-09-192450PUT0 0125.47TRUE00
2025-09-192500PUT0 0210.78TRUE00
2025-09-192550PUT0 0213.91TRUE00
2025-09-192600PUT0 0216.96TRUE00
2025-09-192650PUT0 0135.47TRUE00
2025-09-192700PUT0 0137.85TRUE00
2025-09-192750PUT0 0140.19TRUE00
2025-09-192800PUT0 0228.47TRUE00
2025-09-192850PUT0 0227.4TRUE00
2025-09-192900PUT0 0146.93TRUE00
2025-09-192950PUT0 0233.92TRUE00
2025-09-193000PUT0 0237.73TRUE00
2025-09-193050PUT0 0153.34TRUE00
2025-09-193100PUT0 0243.94TRUE00
2025-09-193200PUT0 0248.7TRUE00
2025-09-193300PUT0 0253.29TRUE00
2025-09-26550CALL0 0185.06TRUE00
2025-09-26600CALL0 074.81TRUE00
2025-09-26650CALL0 057.54TRUE00
2025-09-26700CALL0 045.24TRUE00
2025-09-26750CALL0 0114.48TRUE00
2025-09-26800CALL0 038.83TRUE00
2025-09-26850CALL0 038.15TRUE00
2025-09-26900CALL0 037.94TRUE00
2025-09-26920CALL0 036.81TRUE00
2025-09-26930CALL0 035.18TRUE00
2025-09-26940CALL0 036.11TRUE00
2025-09-26950CALL0 023.7TRUE00
2025-09-26960CALL0 027.98TRUE00
2025-09-26970CALL0 039.82TRUE00
2025-09-26980CALL0 038.69TRUE00
2025-09-26990CALL0 036.66TRUE00
2025-09-261005.48CALL0 426.54TRUE00
2025-09-261016.7CALL1 137.03TRUE10.18
2025-09-261026.3CALL4 035.29TRUE6.30
2025-09-261030CALL0 036.19TRUE00
2025-09-261040CALL0 036.16FALSE00
2025-09-261050CALL0 040.75FALSE00
2025-09-261060CALL0 039.98FALSE00
2025-09-261074.1CALL0 136.24FALSE00
2025-09-261080CALL0 041.88FALSE00
2025-09-261090CALL0 034.14FALSE00
2025-09-261100CALL0 045.13FALSE00
2025-09-261111.78CALL0 132.5FALSE00
2025-09-261122.15CALL0 430.95FALSE00
2025-09-261130CALL0 037.77FALSE00
2025-09-261140CALL0 038.51FALSE00
2025-09-261151.66CALL5 035.31FALSE1.660
2025-09-261160CALL0 041.8FALSE00
2025-09-261170CALL0 045.28FALSE00
2025-09-261180CALL0 047.04FALSE00
2025-09-261190CALL0 048.76FALSE00
2025-09-261202.51CALL0 150.43FALSE00
2025-09-261250CALL0 058.33FALSE00
2025-09-261300CALL0 064.05FALSE00
2025-09-261350CALL0 070.13FALSE00
2025-09-261400CALL0 064.7FALSE00
2025-09-261450CALL0 077.29FALSE00
2025-09-261500CALL0 081.27FALSE00
2025-09-261550CALL0 091.96FALSE00
2025-09-26550PUT0 0150.78FALSE00
2025-09-26600PUT0 0124.24FALSE00
2025-09-26650.1PUT1 062.52FALSE0.10
2025-09-26700PUT0 0104.09FALSE00
2025-09-26750PUT0 066.9FALSE00
2025-09-26800PUT0 069.38FALSE00
2025-09-26850.75PUT0 365.47FALSE00
2025-09-26901.45PUT0 4854.63FALSE00
2025-09-26922.15PUT0 2450.11FALSE00
2025-09-26930PUT0 047.59FALSE00
2025-09-26940PUT0 050.13FALSE00
2025-09-26952.62PUT0 231.77FALSE00
2025-09-26962.95PUT0 130.03FALSE00
2025-09-26973.78PUT0 137.16FALSE00
2025-09-26980PUT0 043.61FALSE00
2025-09-26990PUT0 036.73FALSE00
2025-09-261003.54PUT10 136.49FALSE-1.54-0.3
2025-09-261010PUT0 036.76FALSE00
2025-09-261020PUT0 036.81FALSE00
2025-09-261030PUT0 036.3FALSE00
2025-09-261040PUT0 035.59TRUE00
2025-09-261050PUT0 034.84TRUE00
2025-09-261060PUT0 039.41TRUE00
2025-09-261070PUT0 042.26TRUE00
2025-09-261080PUT0 042.18TRUE00
2025-09-261090PUT0 048.28TRUE00
2025-09-261100PUT0 028.74TRUE00
2025-09-261110PUT0 044.18TRUE00
2025-09-261120PUT0 031.21TRUE00
2025-09-261130PUT0 037.35TRUE00
2025-09-261140PUT0 040.55TRUE00
2025-09-261150PUT0 035.46TRUE00
2025-09-261160PUT0 043.49TRUE00
2025-09-261170PUT0 038.42TRUE00
2025-09-261180PUT0 037.5TRUE00
2025-09-2611915.77PUT0 137.36TRUE00
2025-09-261200PUT0 037.65TRUE00
2025-09-261250PUT0 040.15TRUE00
2025-09-261300PUT0 044.26TRUE00
2025-09-261350PUT0 043.63TRUE00
2025-09-261400PUT0 048.47TRUE00
2025-09-261450PUT0 055.33TRUE00
2025-09-261500PUT0 0113.13TRUE00
2025-09-261550PUT0 064.14TRUE00
2025-10-17550CALL0 0154.09TRUE00
2025-10-17600CALL0 057.71TRUE00
2025-10-17650CALL0 057.13TRUE00
2025-10-17700CALL0 044.51TRUE00
2025-10-17750CALL0 040.65TRUE00
2025-10-178030.04CALL0 239.73TRUE00
2025-10-178523.2CALL0 338.92TRUE00
2025-10-179022CALL0 440.4TRUE00
2025-10-179510.2CALL0 432.36TRUE00
2025-10-171008.3CALL5 6937.07TRUE0.70.09
2025-10-171056.18CALL110 46536.25FALSE0.990.19
2025-10-171104.1CALL73 46735.68FALSE0.80.24
2025-10-171152.67CALL14 38835.72FALSE0.640.32
2025-10-171201.7CALL287 78935.92FALSE0.330.24
2025-10-171251.05CALL4 11736.06FALSE0.180.21
2025-10-171300.65CALL42 50436.44FALSE0.070.12
2025-10-171350.25CALL100 41737.32FALSE00
2025-10-171400.27CALL2 7237.93FALSE0.270
2025-10-171450.45CALL2 1045.65FALSE0.450
2025-10-171500.2CALL0 1364.01FALSE00
2025-10-171550.55CALL0 25350.36FALSE00
2025-10-171600CALL0 073.62FALSE00
2025-10-171650CALL0 083.45FALSE00
2025-10-171700CALL0 076.94FALSE00
2025-10-171750CALL0 081.58FALSE00
2025-10-17550PUT0 0115.05FALSE00
2025-10-17600.75PUT0 1102.08FALSE00
2025-10-17650PUT0 089.29FALSE00
2025-10-17700PUT0 080.31FALSE00
2025-10-17750.75PUT0 2768.97FALSE00
2025-10-17800.5PUT1 9142.45FALSE-0.27-0.35
2025-10-17851.41PUT0 8840.15FALSE00
2025-10-17901.66PUT23 19639.02FALSE-0.51-0.24
2025-10-17953.7PUT0 20537.9FALSE00
2025-10-171004.4PUT50 19037.06FALSE-1.3-0.23
2025-10-171056.8PUT6 27136.99TRUE-1.7-0.2
2025-10-171109.55PUT19 54135.4TRUE-1.4-0.13
2025-10-1711513.34PUT2 10135.43TRUE13.340
2025-10-1712010.9PUT0 1237.87TRUE00
2025-10-1712511.68PUT0 1139TRUE00
2025-10-1713015.1PUT0 540.05TRUE00
2025-10-171350PUT0 041.21TRUE00
2025-10-171400PUT0 042.5TRUE00
2025-10-171450PUT0 046.47TRUE00
2025-10-171500PUT0 094.33TRUE00
2025-10-171550PUT0 099.22TRUE00
2025-10-171600PUT0 057.36TRUE00
2025-10-171650PUT0 0109.08TRUE00
2025-10-171700PUT0 0113.33TRUE00
2025-10-171750PUT0 0117.39TRUE00
2025-11-21550CALL0 058.82TRUE00
2025-11-21600CALL0 059.05TRUE00
2025-11-21650CALL0 055.2TRUE00
2025-11-21700CALL0 051.51TRUE00
2025-11-21750CALL0 050.9TRUE00
2025-11-218023.1CALL0 1553.12TRUE00
2025-11-21850CALL0 047.66TRUE00
2025-11-21900CALL0 035TRUE00
2025-11-219513.3CALL0 546.28TRUE00
2025-11-2110010.24CALL0 1445.93TRUE00
2025-11-211059.6CALL8 6944.21FALSE1.40.17
2025-11-211107.6CALL14 55044.42FALSE1.180.18
2025-11-211155.7CALL1 8843.38FALSE0.750.15
2025-11-211204.5CALL8 1444.12FALSE10.29
2025-11-211253.44CALL22 2944.21FALSE3.440
2025-11-211302.53CALL2 2443.8FALSE2.530
2025-11-211351.65CALL0 744.28FALSE00
2025-11-211401.22CALL0 2744.5FALSE00
2025-11-211450.92CALL0 9944.6FALSE00
2025-11-211500.8CALL2 044.48FALSE0.80
2025-11-211550.9CALL0 3042.28FALSE00
2025-11-211600CALL0 065.59FALSE00
2025-11-211650CALL0 063.53FALSE00
2025-11-21550PUT0 0102.09FALSE00
2025-11-21600PUT0 084.35FALSE00
2025-11-21650PUT0 075.77FALSE00
2025-11-21700.95PUT0 648.16FALSE00
2025-11-21751.45PUT0 1444.17FALSE00
2025-11-21801.85PUT2 11449.86FALSE-0.36-0.16
2025-11-21852.68PUT2 3648.11FALSE-0.59-0.18
2025-11-21903.92PUT1 44447.27FALSE-0.98-0.2
2025-11-21956.33PUT0 2345.86FALSE00
2025-11-211007.5PUT1 102445.72FALSE7.50
2025-11-2110510PUT2 105945.52TRUE-1.6-0.14
2025-11-2111012.7PUT0 143.95TRUE00
2025-11-2111517.4PUT0 243.62TRUE00
2025-11-211200PUT0 044.87TRUE00
2025-11-211250PUT0 048.67TRUE00
2025-11-211300PUT0 045.45TRUE00
2025-11-2113530PUT0 447.63TRUE00
2025-11-211400PUT0 044.72TRUE00
2025-11-211450PUT0 043.74TRUE00
2025-11-211500PUT0 046.19TRUE00
2025-11-211550PUT0 046.65TRUE00
2025-11-211600PUT0 049.62TRUE00
2025-11-211650PUT0 089.74TRUE00
2025-12-195061.2CALL0 50119.52TRUE00
2025-12-195548.37CALL0 39101.18TRUE00
2025-12-196041CALL0 1583.54TRUE00
2025-12-196537.5CALL0 379.91TRUE00
2025-12-197039CALL0 649.72TRUE00
2025-12-197549.67CALL0 4639.39TRUE00
2025-12-198025.8CALL0 4047.68TRUE00
2025-12-198529.9CALL0 4746.84TRUE00
2025-12-199036.5CALL0 7247.89TRUE00
2025-12-199514.5CALL0 12544.96TRUE00
2025-12-1910012.93CALL2 22944.39TRUE1.670.15
2025-12-1910510.91CALL2 16643.85FALSE1.810.2
2025-12-191108.65CALL14 40343.02FALSE0.990.13
2025-12-191156.65CALL3 70942.72FALSE0.90.16
2025-12-191205.35CALL5 84042.38FALSE0.810.18
2025-12-191254.14CALL14 48942.12FALSE0.580.16
2025-12-191302.6CALL0 64242.3FALSE00
2025-12-191352.5CALL5 153642.23FALSE0.60.32
2025-12-191402CALL15 91942.77FALSE20
2025-12-191451.45CALL1 119442.1FALSE0.220.18
2025-12-191501.15CALL7 80142.56FALSE0.20.21
2025-12-191550.95CALL7 42743.37FALSE0.950
2025-12-191600.67CALL0 56543.98FALSE00
2025-12-191650.99CALL0 21741.77FALSE00
2025-12-191700.25CALL1 9539.85FALSE0.250
2025-12-191750.49CALL0 10565.14FALSE00
2025-12-191800.75CALL0 7951.98FALSE00
2025-12-191850.75CALL0 17756.05FALSE00
2025-12-191900.5CALL0 3266.29FALSE00
2025-12-191950.9CALL0 6661.88FALSE00
2025-12-192000.25CALL0 73950.51FALSE00
2025-12-192050.46CALL0 11777.74FALSE00
2025-12-192100.2CALL0 8265.68FALSE00
2025-12-192150CALL0 1675.43FALSE00
2025-12-192200CALL0 2179.2FALSE00
2025-12-192300CALL0 3186.83FALSE00
2025-12-192402.41CALL0 2282.54FALSE00
2025-12-192502.4CALL0 2986.63FALSE00
2025-12-192600CALL0 1688.89FALSE00
2025-12-192700.05CALL0 598.94FALSE00
2025-12-192800CALL0 392.93FALSE00
2025-12-192900CALL0 695.37FALSE00
2025-12-193000CALL0 277.83FALSE00
2025-12-193100CALL0 47101.2FALSE00
2025-12-193200CALL0 0100.75FALSE00
2025-12-193300CALL0 7104.15FALSE00
2025-12-19500.65PUT0 1971.98FALSE00
2025-12-19550.21PUT0 10485.03FALSE00
2025-12-19600.5PUT0 12282.36FALSE00
2025-12-19650.45PUT0 32166.84FALSE00
2025-12-19700.82PUT0 16946.92FALSE00
2025-12-19751.85PUT0 11548.89FALSE00
2025-12-19802.2PUT16 12747.19FALSE-0.51-0.19
2025-12-19853.9PUT0 35545.92FALSE00
2025-12-19905.23PUT0 108045.06FALSE00
2025-12-19957.45PUT0 40844.56FALSE00
2025-12-191009PUT1 24143.78FALSE-0.28-0.03
2025-12-1910510.73PUT2 53743.37TRUE-1.17-0.1
2025-12-1911015.3PUT0 93542.68TRUE00
2025-12-1911517.8PUT0 56542.18TRUE00
2025-12-1912017.8PUT0 12741.99TRUE00
2025-12-1912514.5PUT0 43541.86TRUE00
2025-12-1913022.64PUT0 3842.26TRUE00
2025-12-1913535.2PUT0 4143.77TRUE00
2025-12-1914037.14PUT0 5044.06TRUE00
2025-12-1914542.99PUT2 8853.65TRUE42.990
2025-12-1915047.22PUT15 17844.23TRUE47.220
2025-12-1915551.74PUT0 075.24TRUE00
2025-12-1916052.74PUT0 052.76TRUE00
2025-12-1916558.29PUT0 055.58TRUE00
2025-12-191700PUT0 084.7TRUE00
2025-12-1917572.5PUT0 053.59TRUE00
2025-12-191800PUT0 090.67TRUE00
2025-12-191850PUT0 059.77TRUE00
2025-12-191900PUT0 060.46TRUE00
2025-12-191950PUT0 062.62TRUE00
2025-12-192000PUT0 066.31TRUE00
2025-12-192050PUT0 0103.15TRUE00
2025-12-192100PUT0 068.74TRUE00
2025-12-192150PUT0 070.68TRUE00
2025-12-192200PUT0 0110.03TRUE00
2025-12-192300PUT0 077.89TRUE00
2025-12-192400PUT0 079.7TRUE00
2025-12-192500PUT0 083.04TRUE00
2025-12-192600PUT0 0126.48TRUE00
2025-12-192700PUT0 089.33TRUE00
2025-12-192800PUT0 0132.73TRUE00
2025-12-192900PUT0 0100.95TRUE00
2025-12-193000PUT0 097.93TRUE00
2025-12-193100PUT0 0142.67TRUE00
2025-12-193200PUT0 0104.92TRUE00
2025-12-193300PUT0 0148.33TRUE00
2026-01-165068.7CALL0 252.91TRUE00
2026-01-165545.99CALL0 344.36TRUE00
2026-01-166048.2CALL0 251.38TRUE00
2026-01-166536.15CALL0 046.97TRUE00
2026-01-167042.75CALL0 1147.32TRUE00
2026-01-167531CALL0 3746.88TRUE00
2026-01-168028.05CALL4 5447.48TRUE28.050
2026-01-168537.59CALL0 1147.62TRUE00
2026-01-169025.91CALL0 24744.84TRUE00
2026-01-169517CALL1 11544.19TRUE170
2026-01-1610014.5CALL182 29843.66TRUE2.20.18
2026-01-1610511.7CALL6 11042.11FALSE1.70.17
2026-01-161109.6CALL8 22942.73FALSE1.50.19
2026-01-161157CALL1 31742.2FALSE0.60.09
2026-01-161206.19CALL28 78841.93FALSE0.750.14
2026-01-161254.9CALL19 37341.01FALSE0.70.17
2026-01-161304CALL2 49541.45FALSE0.60.18
2026-01-161353.2CALL13 24641.54FALSE0.590.23
2026-01-161402.5CALL11 39541.35FALSE2.50
2026-01-161451.96CALL47 85241.29FALSE0.310.19
2026-01-161501.6CALL13 74541.73FALSE0.30.23
2026-01-161551.22CALL1 19941.44FALSE0.150.14
2026-01-161600.87CALL0 77141.89FALSE00
2026-01-161650.68CALL0 51041.81FALSE00
2026-01-161700.8CALL0 168243.32FALSE00
2026-01-161751.05CALL0 28558.61FALSE00
2026-01-161800.51CALL0 68744.09FALSE00
2026-01-161850.89CALL0 44561.08FALSE00
2026-01-161900.39CALL0 26854.1FALSE00
2026-01-161951.06CALL0 4347.88FALSE00
2026-01-162000.34CALL0 167746.23FALSE00
2026-01-162100.65CALL0 12759.32FALSE00
2026-01-162200.2CALL0 38849.52FALSE00
2026-01-162300.05CALL0 27063.78FALSE00
2026-01-162400.15CALL1 15852.36FALSE00
2026-01-162500.23CALL0 46159.64FALSE00
2026-01-162600.35CALL0 18773.86FALSE00
2026-01-162701.25CALL0 2189.46FALSE00
2026-01-162800CALL0 4791.89FALSE00
2026-01-162900CALL0 686.24FALSE00
2026-01-163000.1CALL0 9383.63FALSE00
2026-01-163100CALL0 5391.52FALSE00
2026-01-163200CALL0 2100.58FALSE00
2026-01-163302.7CALL0 4289.31FALSE00
2026-01-16500.24PUT0 1885.42FALSE00
2026-01-16551.25PUT0 6177.37FALSE00
2026-01-16600.3PUT0 14458.87FALSE00
2026-01-16650.75PUT0 26062.36FALSE00
2026-01-16701.58PUT0 75248.37FALSE00
2026-01-16752.38PUT0 19447.14FALSE00
2026-01-16803.45PUT0 23046.27FALSE00
2026-01-16853.9PUT2 13645.01FALSE3.90
2026-01-16905.11PUT7 125744.36FALSE-1.09-0.18
2026-01-16957.1PUT7 50743.36FALSE-1.1-0.13
2026-01-161009PUT4 30243.49FALSE90
2026-01-1610511.57PUT1 30342.48TRUE11.570
2026-01-1611014.3PUT10 22042.84TRUE14.30
2026-01-1611517.5PUT6 15841.62TRUE17.50
2026-01-1612023.01PUT0 15242.5TRUE00
2026-01-1612526.68PUT0 6242.6TRUE00
2026-01-1613030.05PUT0 7342.29TRUE00
2026-01-1613528.8PUT0 19241.63TRUE00
2026-01-1614032.3PUT0 38940.77TRUE00
2026-01-1614534.24PUT0 13141.24TRUE00
2026-01-1615046.8PUT10 15140.92TRUE46.80
2026-01-1615547.5PUT0 2268.48TRUE00
2026-01-1616052.1PUT0 372.65TRUE00
2026-01-1616562.55PUT0 245.84TRUE00
2026-01-1617060.16PUT0 149.45TRUE00
2026-01-1617572PUT0 050.49TRUE00
2026-01-1618079.11PUT0 083.62TRUE00
2026-01-161850PUT0 054.85TRUE00
2026-01-1619088.81PUT0 1056.93TRUE00
2026-01-161950PUT0 060.28TRUE00
2026-01-1620093.82PUT0 160.91TRUE00
2026-01-16210103.82PUT0 164.68TRUE00
2026-01-16220118.95PUT0 168.26TRUE00
2026-01-16230128.95PUT0 071.68TRUE00
2026-01-162400PUT0 074.94TRUE00
2026-01-162500PUT0 078.07TRUE00
2026-01-162600PUT0 081.07TRUE00
2026-01-162700PUT0 083.96TRUE00
2026-01-162800PUT0 086.74TRUE00
2026-01-162900PUT0 0126.15TRUE00
2026-01-163000PUT0 092.02TRUE00
2026-01-163100PUT0 094.53TRUE00
2026-01-163200PUT0 096.96TRUE00
2026-01-163300PUT0 0137.04TRUE00
2026-03-20500CALL0 086.62TRUE00
2026-03-205553.28CALL0 555.32TRUE00
2026-03-206052.1CALL0 552.41TRUE00
2026-03-20650CALL0 051.27TRUE00
2026-03-207051.02CALL0 3139.66TRUE00
2026-03-207537.58CALL0 748.86TRUE00
2026-03-208033CALL0 2746.96TRUE00
2026-03-208525CALL0 443.91TRUE00
2026-03-209034CALL0 845.27TRUE00
2026-03-209521.5CALL0 2544.8TRUE00
2026-03-2010016.8CALL2 7643.43TRUE16.80
2026-03-2010514.33CALL2 10542.97FALSE1.830.15
2026-03-2011010.4CALL0 6142.89FALSE00
2026-03-201159.62CALL0 14342.58FALSE00
2026-03-201208.58CALL2 12341.92FALSE1.180.16
2026-03-201256CALL0 5241.8FALSE00
2026-03-201306CALL8 31641.63FALSE10.2
2026-03-201354.98CALL3 26841.47FALSE0.730.17
2026-03-201403.8CALL0 13941.45FALSE00
2026-03-201453.1CALL0 2341.21FALSE00
2026-03-201502.9CALL14 108441.58FALSE0.380.15
2026-03-201554CALL0 541.15FALSE00
2026-03-201601.85CALL0 102741.88FALSE00
2026-03-201651.44CALL0 2241.39FALSE00
2026-03-201701.35CALL11 5741.44FALSE0.160.13
2026-03-201751.02CALL0 8641.52FALSE00
2026-03-201801.65CALL0 1943.64FALSE00
2026-03-201852.3CALL0 353.63FALSE00
2026-03-201901.7CALL0 29152.07FALSE00
2026-03-201951.2CALL0 5357.03FALSE00
2026-03-20501.08PUT0 264.31FALSE00
2026-03-20551.15PUT0 2572.03FALSE00
2026-03-20600.77PUT0 6446.84FALSE00
2026-03-20652.84PUT0 8149.73FALSE00
2026-03-20700.8PUT0 5847.93FALSE00
2026-03-20752.01PUT0 14547.86FALSE00
2026-03-20804.4PUT0 7046.51FALSE00
2026-03-20856PUT0 17145.49FALSE00
2026-03-20907.8PUT0 16345.47FALSE00
2026-03-20959.7PUT0 13844.06FALSE00
2026-03-2010012.41PUT0 6443.65FALSE00
2026-03-2010513.32PUT0 7243.28TRUE00
2026-03-2011015.7PUT0 12142.35TRUE00
2026-03-2011517.8PUT0 7541.99TRUE00
2026-03-2012021.9PUT0 21042.23TRUE00
2026-03-2012527.14PUT3 342.07TRUE27.140
2026-03-2013029.8PUT0 3342.17TRUE00
2026-03-2013535.75PUT0 637.92TRUE00
2026-03-2014039.37PUT0 1033.97TRUE00
2026-03-201450PUT0 444.42TRUE00
2026-03-201500PUT0 745.03TRUE00
2026-03-201550PUT0 1043.1TRUE00
2026-03-201600PUT0 944.77TRUE00
2026-03-201650PUT0 042.17TRUE00
2026-03-201700PUT0 068.08TRUE00
2026-03-2017572PUT0 045.4TRUE00
2026-03-2018077.84PUT0 047.37TRUE00
2026-03-201850PUT0 053.17TRUE00
2026-03-201900PUT0 052.09TRUE00
2026-03-201950PUT0 052.92TRUE00
2026-06-185071.2CALL0 453.37TRUE00
2026-06-185562.7CALL0 552.7TRUE00
2026-06-186062CALL0 1546.71TRUE00
2026-06-186552.2CALL0 245.74TRUE00
2026-06-187054CALL0 752.92TRUE00
2026-06-187540.17CALL0 947.88TRUE00
2026-06-188031.75CALL2 2745.41TRUE2.880.1
2026-06-188533.22CALL0 2045.42TRUE00
2026-06-189025.4CALL1 3444.78TRUE25.40
2026-06-189521CALL0 5744.22TRUE00
2026-06-1810018CALL0 6043.61TRUE00
2026-06-1810515.25CALL0 14343.48FALSE00
2026-06-1811014.5CALL3 6442.63FALSE0.690.05
2026-06-1811512.85CALL3 18142.29FALSE12.850
2026-06-1812010.33CALL0 8441.82FALSE00
2026-06-181259.6CALL3 16140.85FALSE1.230.15
2026-06-181307.6CALL0 6441.28FALSE00
2026-06-181357.79CALL0 1941.59FALSE00
2026-06-181405.8CALL0 6240.92FALSE00
2026-06-181454.73CALL0 7040.73FALSE00
2026-06-181504.4CALL0 12240.67FALSE00
2026-06-181554.87CALL0 640.25FALSE00
2026-06-181602.9CALL0 6240.41FALSE00
2026-06-181652.58CALL0 2140.28FALSE00
2026-06-181702.55CALL1 2140.52FALSE0.30.13
2026-06-181754.6CALL0 536.66FALSE00
2026-06-181802.75CALL0 1642.11FALSE00
2026-06-181853.05CALL0 642.84FALSE00
2026-06-181903.78CALL0 150.01FALSE00
2026-06-181951.95CALL0 244.84FALSE00
2026-06-18501.65PUT0 562.32FALSE00
2026-06-18551.3PUT0 1045.79FALSE00
2026-06-18601.04PUT0 2850.41FALSE00
2026-06-18651.5PUT0 12449.26FALSE00
2026-06-18701.98PUT0 2848.9FALSE00
2026-06-18753.1PUT0 1746.36FALSE00
2026-06-18805.5PUT1 4546.04FALSE5.50
2026-06-18857.7PUT0 3645.23FALSE00
2026-06-18909PUT2 12644.38FALSE-0.59-0.06
2026-06-189511.5PUT0 3844.06FALSE00
2026-06-1810014.28PUT0 8743.76FALSE00
2026-06-1810516.3PUT0 10443.47TRUE00
2026-06-1811017PUT0 15142.16TRUE00
2026-06-1811515.5PUT0 1841.72TRUE00
2026-06-1812019.25PUT0 3041.48TRUE00
2026-06-1812519.53PUT0 240.94TRUE00
2026-06-1813030.25PUT0 1740.64TRUE00
2026-06-1813535.97PUT0 1546.01TRUE00
2026-06-1814037.4PUT0 540.22TRUE00
2026-06-181450PUT0 044.39TRUE00
2026-06-1815040.28PUT0 1241.77TRUE00
2026-06-181550PUT0 139.4TRUE00
2026-06-181600PUT0 048.34TRUE00
2026-06-1816558.49PUT0 139TRUE00
2026-06-181700PUT0 040.91TRUE00
2026-06-1817571.85PUT0 064.19TRUE00
2026-06-181800PUT0 066.27TRUE00
2026-06-181850PUT0 068.27TRUE00
2026-06-181900PUT0 070.2TRUE00
2026-06-181950PUT0 072.06TRUE00
2027-01-155061CALL0 2551.78TRUE00
2027-01-155552.2CALL0 2449.69TRUE00
2027-01-156052CALL0 2146.8TRUE00
2027-01-156549.5CALL0 1846.89TRUE00
2027-01-157047.74CALL0 1747.11TRUE00
2027-01-157537.05CALL0 3545.32TRUE00
2027-01-158035.99CALL11 6244.56TRUE2.990.09
2027-01-158532.7CALL0 2443.96TRUE00
2027-01-159030.1CALL2 4143.66TRUE1.10.04
2027-01-159525.2CALL0 2343.17TRUE00
2027-01-1510025CALL28 41142.97TRUE2.70.12
2027-01-1510521CALL0 12242.5FALSE00
2027-01-1511020.59CALL14 12842.3FALSE2.290.13
2027-01-1511516.35CALL0 4041.71FALSE00
2027-01-1512014.8CALL0 8841.41FALSE00
2027-01-1512514.5CALL0 8740.93FALSE00
2027-01-1513013.6CALL0 8140.87FALSE00
2027-01-1513510.9CALL0 1240.56FALSE00
2027-01-151409.7CALL0 12040.42FALSE00
2027-01-151458.1CALL0 5040.26FALSE00
2027-01-151508.8CALL10 42639.99FALSE1.020.13
2027-01-151558CALL0 4440.07FALSE00
2027-01-151606.2CALL0 34940.21FALSE00
2027-01-151659.82CALL0 2639.68FALSE00
2027-01-151705.2CALL0 24439.84FALSE00
2027-01-151754.9CALL0 7040.91FALSE00
2027-01-151804.3CALL0 42439.86FALSE00
2027-01-151855.7CALL0 3738.98FALSE00
2027-01-151903.65CALL0 4740.95FALSE00
2027-01-151953.78CALL0 2842.28FALSE00
2027-01-152003CALL0 33641.87FALSE00
2027-01-152103.6CALL2 9543.18FALSE3.60
2027-01-152204.05CALL0 7242.38FALSE00
2027-01-152302.4CALL0 3341.41FALSE00
2027-01-152401.86CALL0 2843.72FALSE00
2027-01-152502.11CALL0 7443.91FALSE00
2027-01-152601.5CALL0 9144.89FALSE00
2027-01-152701.3CALL0 6542.62FALSE00
2027-01-152801.65CALL0 750.89FALSE00
2027-01-152901.5CALL0 754.49FALSE00
2027-01-153001.5CALL0 1953.22FALSE00
2027-01-153101.2CALL0 2950.96FALSE00
2027-01-153201.12CALL0 8757.96FALSE00
2027-01-153300.91CALL0 30951.09FALSE00
2027-01-15501.9PUT0 1152.31FALSE00
2027-01-15552.1PUT0 2347.06FALSE00
2027-01-15603PUT0 3450.85FALSE00
2027-01-15653.8PUT0 24146.22FALSE00
2027-01-15704.9PUT1 3044.48FALSE4.90
2027-01-15757PUT0 2244.71FALSE00
2027-01-15808.5PUT0 6244.1FALSE00
2027-01-15859.3PUT1 2342.63FALSE-1.09-0.1
2027-01-159010.4PUT0 7242.91FALSE00
2027-01-159514.01PUT0 25840.46FALSE00
2027-01-1510017.38PUT0 6842.19FALSE00
2027-01-1510519.8PUT0 3141.97TRUE00
2027-01-1511020.6PUT0 5741.78TRUE00
2027-01-1511525.09PUT1 40243.05TRUE25.090
2027-01-1512023PUT0 2641.01TRUE00
2027-01-1512522.5PUT0 1342.75TRUE00
2027-01-1513026.73PUT0 6941.34TRUE00
2027-01-1513539.38PUT0 1540.12TRUE00
2027-01-1514043.21PUT0 3339.34TRUE00
2027-01-1514536.4PUT0 1139.76TRUE00
2027-01-1515039.8PUT0 4139.56TRUE00
2027-01-151550PUT0 1440.38TRUE00
2027-01-1516064.5PUT0 9339.32TRUE00
2027-01-1516551.28PUT0 1139.92TRUE00
2027-01-1517069.15PUT0 2448.01TRUE00
2027-01-1517574.64PUT0 640.63TRUE00
2027-01-1518078.91PUT0 6839.63TRUE00
2027-01-1518574.59PUT0 040.33TRUE00
2027-01-1519087PUT0 058.19TRUE00
2027-01-1519587.56PUT0 059.75TRUE00
2027-01-1520095PUT0 061.24TRUE00
2027-01-152100PUT0 064.1TRUE00
2027-01-152200PUT0 066.8TRUE00
2027-01-152300PUT0 069.35TRUE00
2027-01-152400PUT0 071.77TRUE00
2027-01-152500PUT0 074.09TRUE00
2027-01-152600PUT0 076.3TRUE00
2027-01-152700PUT0 078.42TRUE00
2027-01-152800PUT0 080.46TRUE00
2027-01-152900PUT0 082.42TRUE00
2027-01-153000PUT0 084.31TRUE00
2027-01-153100PUT0 086.14TRUE00
2027-01-153200PUT0 087.92TRUE00
2027-01-15330220.3PUT0 089.63TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm