Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 30.03
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-27550CALL0 00TRUE00
2026-02-27600CALL0 00TRUE00
2026-02-27650CALL0 00TRUE00
2026-02-27700CALL0 00TRUE00
2026-02-277541.5CALL0 10TRUE00
2026-02-278036.43CALL0 930TRUE00
2026-02-278530.47CALL0 10TRUE00
2026-02-27860CALL0 00TRUE00
2026-02-27870CALL0 00TRUE00
2026-02-27880CALL0 00TRUE00
2026-02-278914.7CALL0 70TRUE00
2026-02-279025CALL0 50TRUE00
2026-02-279123.58CALL0 90TRUE00
2026-02-279220.47CALL0 380TRUE00
2026-02-279321.87CALL0 420TRUE00
2026-02-279420.92CALL0 760TRUE00
2026-02-279517.55CALL0 600TRUE00
2026-02-279622.98CALL2 1270TRUE22.980
2026-02-279715.87CALL0 790TRUE00
2026-02-279814.05CALL0 950TRUE00
2026-02-279918.8CALL0 1090TRUE00
2026-02-2710012.1CALL0 2050TRUE00
2026-02-2710114.1CALL0 2150TRUE00
2026-02-2710216.53CALL0 1220TRUE00
2026-02-2710313.87CALL0 40TRUE00
2026-02-2710413.91CALL0 60TRUE00
2026-02-2710511.51CALL0 160TRUE00
2026-02-271068.63CALL0 30TRUE00
2026-02-2710712CALL0 30TRUE00
2026-02-2710810.55CALL0 110TRUE00
2026-02-2710910.77CALL1 330TRUE10.770
2026-02-271107.33CALL0 5457.04TRUE00
2026-02-271116.66CALL0 370TRUE00
2026-02-271127.85CALL0 360TRUE00
2026-02-271136.55CALL0 450TRUE00
2026-02-271147.04CALL2 13937.59TRUE3.591.04
2026-02-271156.05CALL10 5733.94TRUE1.960.48
2026-02-271164.19CALL18 10632.78TRUE0.890.27
2026-02-271174.06CALL5 12325.09TRUE1.210.42
2026-02-271183.9CALL13 17448.22TRUE1.710.78
2026-02-271192.7CALL10 4345.7TRUE1.170.76
2026-02-271202.43CALL62 39045.31TRUE0.980.68
2026-02-271211.73CALL24 16939.82FALSE0.760.78
2026-02-271221.35CALL82 7241.35FALSE0.771.33
2026-02-271230.65CALL6 3242.9FALSE0.150.3
2026-02-271240.75CALL10 3042.66FALSE0.350.88
2026-02-271250.5CALL148 17041.8FALSE0.271.17
2026-02-271260.35CALL1 1642.28FALSE0.350
2026-02-271270.23CALL1 2142.2FALSE0.230
2026-02-271280.07CALL0 288.01FALSE00
2026-02-271290.32CALL0 3052.85FALSE00
2026-02-271300.05CALL3 11541.42FALSE00
2026-02-271310CALL0 0121.39FALSE00
2026-02-271320.45CALL0 3123.12FALSE00
2026-02-271330.02CALL1 045.69FALSE0.020
2026-02-271340CALL0 0116.89FALSE00
2026-02-271350.03CALL2 954.7FALSE0.030
2026-02-271400.24CALL0 2136.95FALSE00
2026-02-271450CALL0 0183.81FALSE00
2026-02-271500CALL0 0221.18FALSE00
2026-02-271550CALL0 0250.08FALSE00
2026-02-271600CALL0 0270.48FALSE00
2026-02-271650CALL0 0289.76FALSE00
2026-02-271700CALL0 0308.05FALSE00
2026-02-271750CALL0 0325.47FALSE00
2026-02-27550PUT0 0666.21FALSE00
2026-02-27600PUT0 0603.48FALSE00
2026-02-27650PUT0 0545.85FALSE00
2026-02-27700.05PUT0 171247.56FALSE00
2026-02-27750.13PUT0 16442.45FALSE00
2026-02-27800.13PUT0 15395.37FALSE00
2026-02-27850.18PUT0 12350.67FALSE00
2026-02-27860.2PUT0 1331.73FALSE00
2026-02-27872.35PUT0 20323.29FALSE00
2026-02-27880.1PUT0 4324.81FALSE00
2026-02-27890.55PUT0 3285.93FALSE00
2026-02-27900.09PUT0 43288.43FALSE00
2026-02-27910.61PUT1 61211.63FALSE0.610
2026-02-27920.25PUT0 19291.26FALSE00
2026-02-27930.5PUT0 9283.01FALSE00
2026-02-27940.79PUT0 8237.01FALSE00
2026-02-27950.26PUT0 38266.67FALSE00
2026-02-27965.85PUT0 12200.88FALSE00
2026-02-27976.36PUT0 5214.9FALSE00
2026-02-27980.13PUT0 25187.19FALSE00
2026-02-27990.15PUT0 17180.39FALSE00
2026-02-271000.1PUT0 244188.46FALSE00
2026-02-271010.62PUT1 307148.47FALSE0.620
2026-02-271020.38PUT0 140157.61FALSE00
2026-02-271030.65PUT0 36167.17FALSE00
2026-02-271048.08PUT0 46170.39FALSE00
2026-02-271050.12PUT53 7285.95FALSE-0.01-0.08
2026-02-271060.21PUT0 205135.5FALSE00
2026-02-271070.47PUT0 28128.72FALSE00
2026-02-271080.5PUT0 101125.96FALSE00
2026-02-271090.5PUT0 2095.35FALSE00
2026-02-271100.3PUT58 28075.73FALSE-0.05-0.14
2026-02-271110.45PUT0 30597.62FALSE00
2026-02-271120.27PUT3 5462.87FALSE0.270
2026-02-271131.2PUT0 5161.56FALSE00
2026-02-271140.35PUT5 5155.73FALSE-0.55-0.61
2026-02-271150.5PUT23 6355.96FALSE-0.65-0.57
2026-02-271160.62PUT17 7553.7FALSE-1.12-0.64
2026-02-271171.02PUT12 2350.05FALSE-1.4-0.58
2026-02-271181.15PUT15 8848.88FALSE-0.65-0.36
2026-02-271191.4PUT5 2851.87FALSE-1.35-0.49
2026-02-271201.55PUT12 10745.88FALSE1.550
2026-02-271214.6PUT0 2344.26TRUE00
2026-02-271222.5PUT3 4644.23TRUE2.50
2026-02-271230PUT0 036.53TRUE00
2026-02-271240PUT0 042.58TRUE00
2026-02-2712510.8PUT0 1455.84TRUE00
2026-02-271260PUT0 058.17TRUE00
2026-02-271270PUT0 069.07TRUE00
2026-02-271280PUT0 072.09TRUE00
2026-02-271290PUT0 076.27TRUE00
2026-02-271300PUT0 068.3TRUE00
2026-02-271310PUT0 083.63TRUE00
2026-02-271320PUT0 094.56TRUE00
2026-02-271330PUT0 099.81TRUE00
2026-02-271340PUT0 082.22TRUE00
2026-02-271350PUT0 0103.76TRUE00
2026-02-271400PUT0 0129.09TRUE00
2026-02-271450PUT0 0145.22TRUE00
2026-02-271500PUT0 0164.72TRUE00
2026-02-271550PUT0 0191.89TRUE00
2026-02-271600PUT0 0200.36TRUE00
2026-02-271650PUT0 0159.76TRUE00
2026-02-271700PUT0 0182.05TRUE00
2026-02-271750PUT0 0184.93TRUE00
2026-03-06550CALL0 00TRUE00
2026-03-06600CALL0 00TRUE00
2026-03-06650CALL0 00TRUE00
2026-03-06700CALL0 00TRUE00
2026-03-06750CALL0 00TRUE00
2026-03-06800CALL0 00TRUE00
2026-03-06850CALL0 00TRUE00
2026-03-06860CALL0 00TRUE00
2026-03-06870CALL0 00TRUE00
2026-03-06880CALL0 00TRUE00
2026-03-06890CALL0 00TRUE00
2026-03-06900CALL0 00TRUE00
2026-03-069127.02CALL0 30TRUE00
2026-03-069224.62CALL0 10TRUE00
2026-03-069310.89CALL0 330TRUE00
2026-03-069421.6CALL0 310TRUE00
2026-03-069520.65CALL0 20TRUE00
2026-03-069622.27CALL0 90TRUE00
2026-03-069721.32CALL0 100TRUE00
2026-03-069820.25CALL0 380TRUE00
2026-03-069919.3CALL0 420TRUE00
2026-03-0610017.85CALL0 80TRUE00
2026-03-0610118.52CALL2 290TRUE18.520
2026-03-0610217.57CALL2 10TRUE2.40.16
2026-03-0610314.22CALL0 40TRUE00
2026-03-0610415.36CALL0 60TRUE00
2026-03-0610513.82CALL0 300TRUE00
2026-03-0610610.98CALL0 220TRUE00
2026-03-061078.55CALL0 636.65TRUE00
2026-03-061087.5CALL0 1143.71TRUE00
2026-03-061099.93CALL0 735.6TRUE00
2026-03-061108.6CALL0 3832.97TRUE00
2026-03-061117.3CALL0 3532.92TRUE00
2026-03-061125CALL0 742.34TRUE00
2026-03-061136.41CALL0 10921.95TRUE00
2026-03-061146.59CALL1 8435.42TRUE2.290.53
2026-03-061157.26CALL6 3043.84TRUE3.360.86
2026-03-061163.5CALL0 18638.68TRUE00
2026-03-061174.7CALL0 6037.41TRUE00
2026-03-061184.3CALL0 5338.42TRUE00
2026-03-061193.6CALL2 9840.63TRUE1.340.59
2026-03-061203.5CALL25 7936.98TRUE0.850.32
2026-03-061213.14CALL6 2638.96FALSE1.110.55
2026-03-061222.16CALL4 1739.26FALSE0.450.26
2026-03-061231.55CALL20 1438.81FALSE1.550
2026-03-061241.31CALL5 839.02FALSE0.380.41
2026-03-061251.48CALL4 6937.62FALSE0.771.08
2026-03-061260CALL0 839.36FALSE00
2026-03-061270.94CALL6 236.99FALSE0.940
2026-03-061280.55CALL1 333.12FALSE-0.3-0.35
2026-03-061290.78CALL12 1140.7FALSE0.780
2026-03-061300.5CALL10 2537.84FALSE0.50
2026-03-061310CALL0 070.78FALSE00
2026-03-061320CALL0 063.83FALSE00
2026-03-061330CALL0 079.94FALSE00
2026-03-061340CALL0 077.68FALSE00
2026-03-061350.4CALL0 2557.23FALSE00
2026-03-061360CALL0 073.33FALSE00
2026-03-061370CALL0 082.62FALSE00
2026-03-061400.16CALL0 2862.89FALSE00
2026-03-061450.19CALL0 596.18FALSE00
2026-03-061500CALL0 0108.02FALSE00
2026-03-061550CALL0 0119.1FALSE00
2026-03-061600CALL0 0147.91FALSE00
2026-03-061650CALL0 0147.02FALSE00
2026-03-061700CALL0 0167.37FALSE00
2026-03-061750CALL0 0178.04FALSE00
2026-03-06550PUT0 0365.15FALSE00
2026-03-06600PUT0 0330.8FALSE00
2026-03-06650PUT0 0299.23FALSE00
2026-03-06700PUT0 0269.96FALSE00
2026-03-06750.56PUT0 1242.59FALSE00
2026-03-06800PUT0 0216.81FALSE00
2026-03-06851.9PUT0 70192.33FALSE00
2026-03-06860PUT0 0173.09FALSE00
2026-03-06870.75PUT0 3181.49FALSE00
2026-03-06880.5PUT0 3164.19FALSE00
2026-03-06890PUT0 0159.79FALSE00
2026-03-06900.6PUT0 1141.81FALSE00
2026-03-06913.61PUT0 2137.74FALSE00
2026-03-06923.5PUT0 1159.79FALSE00
2026-03-06934.45PUT0 2155.28FALSE00
2026-03-06944.75PUT0 2130.06FALSE00
2026-03-06951PUT0 77146.33FALSE00
2026-03-06965.35PUT0 1123.33FALSE00
2026-03-06970.82PUT0 5112.44FALSE00
2026-03-06980.51PUT0 1187.24FALSE00
2026-03-06990.35PUT0 4104.7FALSE00
2026-03-061000.89PUT0 12100.86FALSE00
2026-03-061010.36PUT0 573.34FALSE00
2026-03-061020.46PUT0 593.2FALSE00
2026-03-061030.32PUT0 560.41FALSE00
2026-03-061040.4PUT0 590.25FALSE00
2026-03-061051.2PUT0 890.64FALSE00
2026-03-061061.3PUT0 10102.96FALSE00
2026-03-061070.75PUT0 1299.41FALSE00
2026-03-061080.85PUT0 554.35FALSE00
2026-03-061091.55PUT0 1756.36FALSE00
2026-03-061100.55PUT3 3249.11FALSE-0.75-0.58
2026-03-061113.87PUT0 1347.59FALSE00
2026-03-061121.4PUT0 850.52FALSE00
2026-03-061131.7PUT0 1744.28FALSE00
2026-03-061142.94PUT0 6944.73FALSE00
2026-03-061151.14PUT4 6442.71FALSE-2.01-0.64
2026-03-061161.33PUT6 5441.55FALSE-2.17-0.62
2026-03-061173.5PUT0 1442.19FALSE00
2026-03-061184.4PUT0 2742.22FALSE00
2026-03-061190PUT0 041.65FALSE00
2026-03-061207.25PUT0 241.47FALSE00
2026-03-061213.23PUT4 840.75TRUE3.230
2026-03-061229.65PUT0 839.92TRUE00
2026-03-061230PUT0 039.47TRUE00
2026-03-061240PUT0 239.69TRUE00
2026-03-061250PUT0 039.29TRUE00
2026-03-061260PUT0 045.5TRUE00
2026-03-061270PUT0 045.74TRUE00
2026-03-061280PUT0 045.47TRUE00
2026-03-061290PUT0 052.17TRUE00
2026-03-0613018.22PUT0 2649.61TRUE00
2026-03-061310PUT0 045.95TRUE00
2026-03-061320PUT0 041.61TRUE00
2026-03-061330PUT0 045.56TRUE00
2026-03-061340PUT0 048.12TRUE00
2026-03-0613522.95PUT0 3658.2TRUE00
2026-03-061360PUT0 060.86TRUE00
2026-03-061370PUT0 060.99TRUE00
2026-03-0614026.28PUT0 071TRUE00
2026-03-061450PUT0 081.37TRUE00
2026-03-061500PUT0 092.25TRUE00
2026-03-061550PUT0 0104.08TRUE00
2026-03-061600PUT0 0112.13TRUE00
2026-03-061650PUT0 0113.43TRUE00
2026-03-061700PUT0 0108.08TRUE00
2026-03-061750PUT0 0122.02TRUE00
2026-03-13550CALL0 00TRUE00
2026-03-13600CALL0 00TRUE00
2026-03-13650CALL0 00TRUE00
2026-03-13700CALL0 00TRUE00
2026-03-13750CALL0 00TRUE00
2026-03-138036.87CALL0 930TRUE00
2026-03-138530.67CALL0 10TRUE00
2026-03-13860CALL0 00TRUE00
2026-03-13870CALL0 00TRUE00
2026-03-13880CALL0 00TRUE00
2026-03-13890CALL0 00TRUE00
2026-03-13900CALL0 00TRUE00
2026-03-13910CALL0 00TRUE00
2026-03-13920CALL0 00TRUE00
2026-03-13930CALL0 039.57TRUE00
2026-03-13940CALL0 00TRUE00
2026-03-13950CALL0 00TRUE00
2026-03-139619.15CALL0 9347.94TRUE00
2026-03-139721.47CALL0 50TRUE00
2026-03-139820.52CALL0 40TRUE00
2026-03-139918.4CALL0 20TRUE00
2026-03-1310016CALL0 130TRUE00
2026-03-1310115.74CALL0 100TRUE00
2026-03-1310214.79CALL0 360TRUE00
2026-03-1310313.49CALL0 510TRUE00
2026-03-1310415.11CALL0 2543.64TRUE00
2026-03-1310514.16CALL0 440TRUE00
2026-03-1310613.88CALL4 160TRUE13.880
2026-03-1310712.93CALL4 030.07TRUE12.930
2026-03-1310811.3CALL0 10TRUE00
2026-03-131090CALL0 026.05TRUE00
2026-03-131109.2CALL0 2332.79TRUE00
2026-03-131117.8CALL0 237.58TRUE00
2026-03-131127.17CALL0 133.08TRUE00
2026-03-131137.17CALL0 135.26TRUE00
2026-03-131145.5CALL0 1537.17TRUE00
2026-03-131156.1CALL0 6439.51TRUE00
2026-03-131164.2CALL0 1237.22TRUE00
2026-03-131174.2CALL0 2736.37TRUE00
2026-03-131185.5CALL683 3336.22TRUE2.30.72
2026-03-131195CALL0 1038.66TRUE00
2026-03-131204.61CALL3 5938.73TRUE2.110.84
2026-03-131213.45CALL1 037.75FALSE3.450
2026-03-131221.83CALL0 536.97FALSE00
2026-03-131232.6CALL2 1137.24FALSE2.60
2026-03-131242.1CALL0 936.39FALSE00
2026-03-131251.81CALL5 1436.12FALSE1.810
2026-03-131261.39CALL4 035.7FALSE1.390
2026-03-131271.32CALL3 036.26FALSE1.320
2026-03-131280.85CALL0 133.43FALSE00
2026-03-131290CALL0 038.25FALSE00
2026-03-131300.65CALL0 1335.82FALSE00
2026-03-131310.7CALL1 034.37FALSE0.70
2026-03-131320CALL0 046.11FALSE00
2026-03-131330CALL0 063.41FALSE00
2026-03-131340CALL0 062.42FALSE00
2026-03-131350.42CALL0 2647.86FALSE00
2026-03-131400CALL0 067.55FALSE00
2026-03-131450CALL0 075.22FALSE00
2026-03-131500CALL0 095.54FALSE00
2026-03-131550CALL0 0104.67FALSE00
2026-03-131600CALL0 0113.25FALSE00
2026-03-131650CALL0 0121.36FALSE00
2026-03-131700CALL0 0129.05FALSE00
2026-03-131750CALL0 0136.37FALSE00
2026-03-13550PUT0 0280.25FALSE00
2026-03-13600PUT0 0253.9FALSE00
2026-03-13650PUT0 0229.69FALSE00
2026-03-13700PUT0 0183.09FALSE00
2026-03-13750.61PUT0 1181.08FALSE00
2026-03-13800PUT0 0146.01FALSE00
2026-03-13850PUT0 0124.92FALSE00
2026-03-13860PUT0 0117.51FALSE00
2026-03-13870PUT0 0131.79FALSE00
2026-03-13880.89PUT0 1137.87FALSE00
2026-03-13890PUT0 0106.8FALSE00
2026-03-13900PUT0 0114.92FALSE00
2026-03-13910PUT0 0127.21FALSE00
2026-03-13920PUT0 0120.84FALSE00
2026-03-13930PUT0 0121.16FALSE00
2026-03-13940PUT0 0101.03FALSE00
2026-03-13950.61PUT0 11114.23FALSE00
2026-03-13960PUT0 098.81FALSE00
2026-03-13970PUT0 0100.31FALSE00
2026-03-13980PUT0 0105.64FALSE00
2026-03-13990PUT0 092.02FALSE00
2026-03-131000.98PUT1 1273.96FALSE0.980
2026-03-131010.96PUT0 285.63FALSE00
2026-03-131020PUT0 093.54FALSE00
2026-03-131030PUT0 086.37FALSE00
2026-03-131041.07PUT0 084.52FALSE00
2026-03-131050.79PUT0 384.01FALSE00
2026-03-131060.91PUT0 2149.79FALSE00
2026-03-131071.55PUT0 648.24FALSE00
2026-03-131083.63PUT0 145.59FALSE00
2026-03-131090.92PUT1 4847.4FALSE-0.43-0.32
2026-03-131101.33PUT0 347.09FALSE00
2026-03-131114.7PUT0 242.61FALSE00
2026-03-131125.2PUT0 236.98FALSE00
2026-03-131131.3PUT3 241.34FALSE1.30
2026-03-131142.15PUT10 240.75FALSE2.150
2026-03-131152.97PUT0 2139.57FALSE00
2026-03-131164.65PUT0 1138.97FALSE00
2026-03-131174.7PUT0 1038.84FALSE00
2026-03-131180PUT0 040.64FALSE00
2026-03-131193.6PUT8 244.41FALSE3.60
2026-03-131203.8PUT10 241.85FALSE3.80
2026-03-131210PUT0 039.49TRUE00
2026-03-131220PUT0 038.71TRUE00
2026-03-131230PUT0 040.45TRUE00
2026-03-131240PUT0 037.42TRUE00
2026-03-131250PUT0 038.45TRUE00
2026-03-131260PUT0 040.75TRUE00
2026-03-131270PUT0 040.14TRUE00
2026-03-131280PUT0 043.66TRUE00
2026-03-131290PUT0 034.93TRUE00
2026-03-131300PUT0 047.56TRUE00
2026-03-131310PUT0 041.92TRUE00
2026-03-131320PUT0 042.9TRUE00
2026-03-131330PUT0 035.96TRUE00
2026-03-131340PUT0 037.96TRUE00
2026-03-1313519.5PUT0 6333.58TRUE00
2026-03-131400PUT0 043.68TRUE00
2026-03-131450PUT0 056.41TRUE00
2026-03-131500PUT0 062.74TRUE00
2026-03-131550PUT0 061.19TRUE00
2026-03-131600PUT0 075.09TRUE00
2026-03-131650PUT0 081.61TRUE00
2026-03-131700PUT0 082.75TRUE00
2026-03-131750PUT0 085.12TRUE00
2026-03-204537.93CALL0 10TRUE00
2026-03-205034.2CALL0 70TRUE00
2026-03-205558.6CALL0 110TRUE00
2026-03-206045CALL0 320TRUE00
2026-03-206554.35CALL1 120TRUE54.350
2026-03-207049.35CALL1 1570TRUE49.350
2026-03-207545CALL0 6460TRUE00
2026-03-208036.3CALL0 11230TRUE00
2026-03-208528.81CALL0 3030TRUE00
2026-03-209031CALL6 7530TRUE30.11
2026-03-209520.9CALL0 19962.64TRUE00
2026-03-2010019CALL0 170436.2TRUE00
2026-03-2010514.4CALL0 61645.87TRUE00
2026-03-2010615.14CALL1 025.65TRUE15.140
2026-03-2010714.36CALL2 029.06TRUE14.360
2026-03-2010813.59CALL1 033.22TRUE13.590
2026-03-2010912.84CALL1 035.75TRUE12.840
2026-03-2011012.33CALL5 73340.55TRUE2.230.22
2026-03-2011111.37CALL1 038.54TRUE11.370
2026-03-2011210.18CALL1 033.62TRUE10.180
2026-03-201139.87CALL4 439.01TRUE2.440.33
2026-03-201149.23CALL4 039.88TRUE9.230
2026-03-201158.6CALL14 92040.47TRUE3.150.58
2026-03-201167.65CALL1 237.82TRUE3.140.7
2026-03-201177.03CALL2 138TRUE2.480.55
2026-03-201186.34CALL5 237.28TRUE2.340.59
2026-03-201195.86CALL6 038.06TRUE5.860
2026-03-201205.4CALL87 85438.7TRUE2.340.76
2026-03-201213.5CALL0 137.11FALSE00
2026-03-201223.56CALL1 236.87FALSE1.260.55
2026-03-201232.5CALL0 1036.35FALSE00
2026-03-201242.9CALL4 033.06FALSE2.90
2026-03-201252.9CALL49 53036.11FALSE0.850.41
2026-03-201260CALL0 036.21FALSE00
2026-03-201272.08CALL2 134.5FALSE0.870.72
2026-03-201281.1CALL0 336.05FALSE00
2026-03-201291.7CALL1 035.79FALSE1.70
2026-03-201301.36CALL90 96234.55FALSE0.310.3
2026-03-201311.3CALL1 036.01FALSE1.30
2026-03-201320.89CALL1 033.14FALSE0.890
2026-03-201330CALL0 035.46FALSE00
2026-03-201340.86CALL1 036.42FALSE0.860
2026-03-201350.61CALL22 42534.46FALSE0.160.36
2026-03-201400.2CALL0 49642.21FALSE00
2026-03-201450.23CALL0 26258.86FALSE00
2026-03-201500.25CALL0 160145.1FALSE00
2026-03-201550.25CALL0 17773.32FALSE00
2026-03-201600.02CALL0 103745.84FALSE00
2026-03-201650.12CALL0 14789.7FALSE00
2026-03-201700.45CALL0 6075.46FALSE00
2026-03-201750.4CALL0 89114.63FALSE00
2026-03-201800.56CALL0 10110.72FALSE00
2026-03-201850.4CALL0 7120.48FALSE00
2026-03-201900.2CALL0 274121.28FALSE00
2026-03-201950.3CALL0 50100.45FALSE00
2026-03-20450.05PUT0 8165.15FALSE00
2026-03-20500.05PUT0 94204.67FALSE00
2026-03-20550.35PUT0 52167.89FALSE00
2026-03-20600.03PUT1 230104.22FALSE0.030
2026-03-20650.06PUT13 809100.8FALSE0.060
2026-03-20700.05PUT0 319154.25FALSE00
2026-03-20750.01PUT1 68365.5FALSE0.010
2026-03-20800.05PUT13 101568.17FALSE00
2026-03-20850.14PUT1 123568.3FALSE-0.01-0.07
2026-03-20900.3PUT5 83566.94FALSE0.070.3
2026-03-20950.2PUT6 305052.48FALSE-0.15-0.43
2026-03-201000.5PUT140 178952.3FALSE-0.05-0.09
2026-03-201050.86PUT13 58748.48FALSE-0.39-0.31
2026-03-201061PUT1 048.39FALSE10
2026-03-201071.2PUT1 048.92FALSE1.20
2026-03-201080PUT0 047.11FALSE00
2026-03-201090PUT0 045.9FALSE00
2026-03-201101.4PUT17 43943.96FALSE-0.6-0.3
2026-03-201111.52PUT13 142.78FALSE0.170.13
2026-03-201121.8PUT3 043.21FALSE1.80
2026-03-201131.9PUT2 18941.48FALSE-1.5-0.44
2026-03-201142.45PUT1 044.05FALSE2.450
2026-03-201152.41PUT8 25140.62FALSE-0.89-0.27
2026-03-201162.74PUT4 040.53FALSE2.740
2026-03-201173.18PUT3 141.13FALSE-0.62-0.16
2026-03-201180PUT0 039.99FALSE00
2026-03-201190PUT0 039.3FALSE00
2026-03-201204.32PUT12 27939.76FALSE-1.28-0.23
2026-03-201214.68PUT1 038.64TRUE4.680
2026-03-201225.3PUT1 039.37TRUE5.30
2026-03-201235.75PUT3 038.45TRUE5.750
2026-03-201240PUT0 038.08TRUE00
2026-03-201258.9PUT0 6538.26TRUE00
2026-03-201260PUT0 037.33TRUE00
2026-03-201278.31PUT1 038.39TRUE8.310
2026-03-201288.95PUT1 037.68TRUE8.950
2026-03-201290PUT0 038.7TRUE00
2026-03-2013017.35PUT0 3640.54TRUE00
2026-03-201310PUT0 039.17TRUE00
2026-03-201320PUT0 040.75TRUE00
2026-03-201330PUT0 041.67TRUE00
2026-03-201340PUT0 045.95TRUE00
2026-03-2013519.73PUT0 5746.19TRUE00
2026-03-2014028.6PUT0 5246.81TRUE00
2026-03-2014534.2PUT0 047.41TRUE00
2026-03-2015036.13PUT0 044.74TRUE00
2026-03-201550PUT0 050.31TRUE00
2026-03-2016079.19PUT0 055.62TRUE00
2026-03-2016584.21PUT0 060.7TRUE00
2026-03-201700PUT0 065.57TRUE00
2026-03-2017572PUT0 070.26TRUE00
2026-03-2018077.84PUT0 078.56TRUE00
2026-03-201850PUT0 079.15TRUE00
2026-03-201900PUT0 083.37TRUE00
2026-03-201950PUT0 087.46TRUE00
2026-03-27600CALL0 00TRUE00
2026-03-27650CALL0 00TRUE00
2026-03-27700CALL0 00TRUE00
2026-03-27750CALL0 062.83TRUE00
2026-03-27800CALL0 061.17TRUE00
2026-03-27850CALL0 063.34TRUE00
2026-03-27900CALL0 00TRUE00
2026-03-27950CALL0 00TRUE00
2026-03-27980CALL0 00TRUE00
2026-03-279919.47CALL0 00TRUE00
2026-03-2710018.52CALL0 00TRUE00
2026-03-271010CALL0 028.27TRUE00
2026-03-271020CALL0 045.16TRUE00
2026-03-271030CALL0 041.28TRUE00
2026-03-2710417.42CALL1 029.94TRUE17.420
2026-03-2710516.65CALL2 134.43TRUE16.650
2026-03-2710615.61CALL1 031.74TRUE15.610
2026-03-271070CALL0 045.96TRUE00
2026-03-2710814.78CALL1 044.58TRUE14.780
2026-03-2710914.07CALL1 045.36TRUE14.070
2026-03-2711012.85CALL3 540.66TRUE12.850
2026-03-2711111.91CALL4 038.91TRUE11.910
2026-03-2711210.81CALL4 235.52TRUE10.810
2026-03-2711310.16CALL4 036.44TRUE10.160
2026-03-271149.78CALL3 039.32TRUE9.780
2026-03-271159.01CALL2 1038.51TRUE2.920.48
2026-03-271167.67CALL1 032.97TRUE7.670
2026-03-271177.77CALL3 238.7TRUE7.770
2026-03-271187.02CALL2 1637.49TRUE7.020
2026-03-271196.4CALL1 037.07TRUE6.40
2026-03-271203.74CALL0 236.23TRUE00
2026-03-271215.1CALL1 135.18FALSE5.10
2026-03-271224.12CALL2 031.57FALSE4.120
2026-03-271233.9CALL4 033.13FALSE3.90
2026-03-271244.01CALL1 436.86FALSE4.010
2026-03-271253.8CALL7 1538.12FALSE3.80
2026-03-271263.33CALL23 137.29FALSE3.330
2026-03-271270CALL0 035.76FALSE00
2026-03-271281.83CALL0 133.94FALSE00
2026-03-271292.48CALL1 037.79FALSE2.480
2026-03-271302.12CALL3 1036.93FALSE2.120
2026-03-271351CALL5 135.13FALSE10
2026-03-271400CALL0 042.68FALSE00
2026-03-271450CALL0 064.75FALSE00
2026-03-271500CALL0 070.99FALSE00
2026-03-271550CALL0 077.22FALSE00
2026-03-271600CALL0 083.58FALSE00
2026-03-271650CALL0 089.59FALSE00
2026-03-271700CALL0 095.29FALSE00
2026-03-27600PUT0 0188.33FALSE00
2026-03-27650PUT0 0170.4FALSE00
2026-03-27700PUT0 0153.77FALSE00
2026-03-27750PUT0 0138.23FALSE00
2026-03-27800PUT0 0123.59FALSE00
2026-03-27850.7PUT0 10110.49FALSE00
2026-03-27900PUT0 098.57FALSE00
2026-03-27951.14PUT1 2555.01FALSE1.140
2026-03-27980PUT0 081.58FALSE00
2026-03-27990PUT0 080.16FALSE00
2026-03-271000.4PUT4 343.83FALSE-0.7-0.64
2026-03-271010PUT0 076.07FALSE00
2026-03-271022.82PUT0 165.01FALSE00
2026-03-271030PUT0 072.97FALSE00
2026-03-271041.15PUT0 457.56FALSE00
2026-03-271051.18PUT20 447.29FALSE-0.62-0.34
2026-03-271061.48PUT0 344.74FALSE00
2026-03-271071.69PUT0 451.26FALSE00
2026-03-271080PUT0 042.21FALSE00
2026-03-271092.8PUT0 144.11FALSE00
2026-03-271101.72PUT1 242.22FALSE1.720
2026-03-271112PUT1 342.58FALSE20
2026-03-271122.92PUT0 442.41FALSE00
2026-03-271132.47PUT1 141.78FALSE2.470
2026-03-271142.81PUT1 542FALSE2.810
2026-03-271154PUT0 342FALSE00
2026-03-271163.8PUT1 144.19FALSE3.80
2026-03-271175PUT0 141.53FALSE00
2026-03-271183.99PUT4 239.46FALSE3.990
2026-03-271194.5PUT3 239.95FALSE4.50
2026-03-271204.75PUT2 338.35FALSE4.750
2026-03-271215.34PUT2 638.99TRUE5.340
2026-03-271220PUT0 039.57TRUE00
2026-03-271236.35PUT1 038.44TRUE6.350
2026-03-271247.05PUT1 039.26TRUE7.050
2026-03-271257.7PUT1 039.52TRUE7.70
2026-03-271268.25PUT1 038.86TRUE8.250
2026-03-271278.99PUT2 039.41TRUE8.990
2026-03-271289.62PUT2 038.94TRUE9.620
2026-03-2712910PUT1 036.18TRUE100
2026-03-2713010.88PUT1 037.27TRUE10.880
2026-03-271350PUT0 044.25TRUE00
2026-03-271400PUT0 042.68TRUE00
2026-03-271450PUT0 040.47TRUE00
2026-03-271500PUT0 043.07TRUE00
2026-03-271550PUT0 048.29TRUE00
2026-03-271600PUT0 053.26TRUE00
2026-03-271650PUT0 058.01TRUE00
2026-03-271700PUT0 059.62TRUE00
2026-04-02600CALL0 00TRUE00
2026-04-02650CALL0 00TRUE00
2026-04-02700CALL0 00TRUE00
2026-04-02750CALL0 00TRUE00
2026-04-02800CALL0 00TRUE00
2026-04-02850CALL0 046.53TRUE00
2026-04-02900CALL0 046.37TRUE00
2026-04-02950CALL0 047.37TRUE00
2026-04-0210019.6CALL0 144.93TRUE00
2026-04-021020CALL0 042.89TRUE00
2026-04-021030CALL0 037.67TRUE00
2026-04-0210418.06CALL1 039.3TRUE18.060
2026-04-0210517.3CALL1 140.76TRUE17.30
2026-04-021060CALL0 034.7TRUE00
2026-04-021070CALL0 034.93TRUE00
2026-04-0210811.87CALL0 236.65TRUE00
2026-04-0210913.79CALL2 338.24TRUE2.210.19
2026-04-0211012.86CALL3 936.81TRUE12.860
2026-04-0211112.16CALL2 037.43TRUE12.160
2026-04-0211211.62CALL2 139.13TRUE11.620
2026-04-0211310.99CALL1 039.73TRUE10.990
2026-04-0211410.13CALL1 038.34TRUE10.130
2026-04-021159.33CALL1 137.3TRUE9.330
2026-04-021168.69CALL2 137.28TRUE2.990.52
2026-04-021177.95CALL1 936.38TRUE7.950
2026-04-021187.3CALL5 1035.95TRUE20.38
2026-04-021190CALL0 037.68TRUE00
2026-04-021206.35CALL1 136.86TRUE6.350
2026-04-021215.96CALL2 037.58FALSE5.960
2026-04-021225.26CALL1 036.1FALSE5.260
2026-04-021233.3CALL0 336.32FALSE00
2026-04-021242.61CALL0 136.1FALSE00
2026-04-021250CALL0 035.03FALSE00
2026-04-021263.4CALL3 234.43FALSE3.40
2026-04-021272.86CALL0 134.48FALSE00
2026-04-021282.72CALL1 134.13FALSE2.720
2026-04-021292.54CALL2 234.87FALSE0.890.54
2026-04-021301.79CALL1 035.41FALSE1.790
2026-04-021350CALL0 336.97FALSE00
2026-04-021400CALL0 042.83FALSE00
2026-04-021450CALL0 060.53FALSE00
2026-04-021500CALL0 065.85FALSE00
2026-04-021550CALL0 063.89FALSE00
2026-04-021600CALL0 076.39FALSE00
2026-04-021650CALL0 081.9FALSE00
2026-04-021700CALL0 077.61FALSE00
2026-04-02600PUT0 0172.5FALSE00
2026-04-02650PUT0 0138.29FALSE00
2026-04-02700PUT0 0140.87FALSE00
2026-04-02750PUT0 0126.65FALSE00
2026-04-02800PUT0 0113.25FALSE00
2026-04-02850PUT0 0100.53FALSE00
2026-04-02900PUT0 089.69FALSE00
2026-04-02950.7PUT0 1360.19FALSE00
2026-04-021002.13PUT0 863.53FALSE00
2026-04-021021.64PUT0 155.15FALSE00
2026-04-021030PUT0 053.3FALSE00
2026-04-021040PUT0 066.37FALSE00
2026-04-021050PUT0 053.22FALSE00
2026-04-021061.78PUT0 544.5FALSE00
2026-04-021071.6PUT1 044.01FALSE1.60
2026-04-021081.77PUT1 043.59FALSE1.770
2026-04-021092.09PUT1 044.42FALSE2.090
2026-04-021102.75PUT0 242.93FALSE00
2026-04-021110PUT0 142.14FALSE00
2026-04-021122.55PUT1 041.44FALSE2.550
2026-04-021132.89PUT3 141.71FALSE2.890
2026-04-021144PUT2 240.62FALSE40
2026-04-021153.76PUT1 143.05FALSE3.760
2026-04-021164.24PUT3 243.73FALSE4.240
2026-04-021174.5PUT2 242.69FALSE4.50
2026-04-021184.68PUT1 040.98FALSE4.680
2026-04-021194.93PUT2 039.62FALSE4.930
2026-04-021205.49PUT1 040.17FALSE5.490
2026-04-021210PUT0 038.91TRUE00
2026-04-021226.3PUT1 038.72TRUE6.30
2026-04-021236.83PUT3 038.55TRUE6.830
2026-04-021247.5PUT2 039.13TRUE7.50
2026-04-021250PUT0 038.1TRUE00
2026-04-021268.69PUT1 038.81TRUE8.690
2026-04-021279.21PUT1 037.88TRUE9.210
2026-04-021280PUT0 036.51TRUE00
2026-04-021290PUT0 037.16TRUE00
2026-04-021300PUT0 036.92TRUE00
2026-04-021350PUT0 040.47TRUE00
2026-04-0214022.2PUT0 136.97TRUE00
2026-04-021450PUT0 033.34TRUE00
2026-04-021500PUT0 038.29TRUE00
2026-04-021550PUT0 042.99TRUE00
2026-04-021600PUT0 049.76TRUE00
2026-04-021650PUT0 054.16TRUE00
2026-04-021700PUT0 058.39TRUE00
2026-04-17550CALL0 00TRUE00
2026-04-17600CALL0 00TRUE00
2026-04-176534.4CALL0 50TRUE00
2026-04-17700CALL0 00TRUE00
2026-04-17750CALL0 059.09TRUE00
2026-04-178036.45CALL0 353.47TRUE00
2026-04-178529.8CALL0 20TRUE00
2026-04-179030.39CALL0 20037.22TRUE00
2026-04-179524.28CALL0 30TRUE00
2026-04-1710020.72CALL0 7539.57TRUE00
2026-04-1710513.75CALL0 4538.2TRUE00
2026-04-1711010.17CALL0 19939.58TRUE00
2026-04-1711510.3CALL7 16136.78TRUE2.110.26
2026-04-171207.3CALL13 23435.86TRUE1.80.33
2026-04-171254.53CALL11 36037.49FALSE0.730.19
2026-04-171303.4CALL23 39736.03FALSE0.80.31
2026-04-171351.6CALL0 2234.83FALSE00
2026-04-171401.23CALL6 3634.8FALSE0.180.17
2026-04-171450.77CALL1 7235.38FALSE0.770
2026-04-171500.52CALL1 2736.63FALSE0.120.3
2026-04-171550CALL0 152.64FALSE00
2026-04-171600CALL0 061.37FALSE00
2026-04-171650CALL0 070.26FALSE00
2026-04-171700.4CALL0 574.23FALSE00
2026-04-171750.4CALL0 277.96FALSE00
2026-04-17550PUT0 0160.82FALSE00
2026-04-17600PUT0 0125.92FALSE00
2026-04-17650.74PUT0 5112.51FALSE00
2026-04-17700.1PUT0 18115.86FALSE00
2026-04-17750.23PUT0 6474.01FALSE00
2026-04-17800.4PUT0 984.02FALSE00
2026-04-17850.38PUT0 1763.6FALSE00
2026-04-17900.53PUT0 1851.34FALSE00
2026-04-17951.1PUT0 9046.4FALSE00
2026-04-171001.15PUT7 30244.89FALSE-0.28-0.2
2026-04-171051.84PUT1 7743.12FALSE-0.44-0.19
2026-04-171102.85PUT2 6241.41FALSE-1.05-0.27
2026-04-171154.48PUT2 11041.04FALSE-0.92-0.17
2026-04-171207.23PUT0 2336.31FALSE00
2026-04-1712510.8PUT0 2837.4TRUE00
2026-04-171300PUT0 036.77TRUE00
2026-04-171350PUT0 035.7TRUE00
2026-04-171400PUT0 042.77TRUE00
2026-04-171450PUT0 043.62TRUE00
2026-04-171500PUT0 046.89TRUE00
2026-04-171550PUT0 050.67TRUE00
2026-04-171600PUT0 042.1TRUE00
2026-04-171650PUT0 045.83TRUE00
2026-04-171700PUT0 049.42TRUE00
2026-04-171750PUT0 052.87TRUE00
2026-05-15750CALL0 00TRUE00
2026-05-15800CALL0 042.01TRUE00
2026-05-15850CALL0 039.12TRUE00
2026-05-15900CALL0 537.94TRUE00
2026-05-159522.9CALL0 140.51TRUE00
2026-05-151000CALL0 538.02TRUE00
2026-05-151050CALL0 038.53TRUE00
2026-05-1511013.65CALL0 138.87TRUE00
2026-05-151150CALL0 036.98TRUE00
2026-05-151208.4CALL72 1333.07TRUE8.40
2026-05-151250CALL0 034.71FALSE00
2026-05-151305CALL18 836.06FALSE0.810.19
2026-05-151350CALL0 034.41FALSE00
2026-05-151402.5CALL2 1035.83FALSE0.50.25
2026-05-151451.65CALL1 035.3FALSE1.650
2026-05-151501.21CALL16 136.16FALSE-1.89-0.61
2026-05-151550CALL0 037.33FALSE00
2026-05-151600CALL0 054.6FALSE00
2026-05-151650CALL0 055.55FALSE00
2026-05-151700CALL0 059.89FALSE00
2026-05-15750PUT0 087.86FALSE00
2026-05-15800PUT0 070.64FALSE00
2026-05-15850PUT0 070.91FALSE00
2026-05-15900PUT0 054.04FALSE00
2026-05-15950PUT0 049.01FALSE00
2026-05-151000PUT0 041.81FALSE00
2026-05-151050PUT0 040.67FALSE00
2026-05-151100PUT0 039.7FALSE00
2026-05-151157.25PUT0 739.28FALSE00
2026-05-151200PUT0 038.22FALSE00
2026-05-151250PUT0 037.38TRUE00
2026-05-151300PUT0 037.21TRUE00
2026-05-151350PUT0 036.73TRUE00
2026-05-151400PUT0 038.46TRUE00
2026-05-151450PUT0 041.51TRUE00
2026-05-151500PUT0 042.69TRUE00
2026-05-151550PUT0 043.64TRUE00
2026-05-151600PUT0 044.49TRUE00
2026-05-151650PUT0 039.56TRUE00
2026-05-151700PUT0 042.61TRUE00
2026-06-184567.1CALL0 10TRUE00
2026-06-185068.5CALL0 661.31TRUE00
2026-06-185539.98CALL0 560.28TRUE00
2026-06-186055.13CALL0 2957.3TRUE00
2026-06-186555CALL0 130TRUE00
2026-06-187050.9CALL0 270TRUE00
2026-06-187542.2CALL0 1842.05TRUE00
2026-06-188040.65CALL10 15548.22TRUE40.650
2026-06-188533.17CALL0 17347.48TRUE00
2026-06-189031.85CALL10 20547.08TRUE31.850
2026-06-189526.22CALL0 30646.21TRUE00
2026-06-1810021.99CALL0 35745.2TRUE00
2026-06-1810519.5CALL0 29044.68TRUE00
2026-06-1811017.97CALL1 35242.28TRUE17.970
2026-06-1811515.3CALL3 36543.33TRUE1.730.13
2026-06-1812011.64CALL3 34842.81TRUE1.840.19
2026-06-1812510.1CALL25 53141.8FALSE1.90.23
2026-06-181307.75CALL1 79240.11FALSE7.750
2026-06-181356.5CALL1 30141.41FALSE6.50
2026-06-181404.72CALL0 21540.89FALSE00
2026-06-181454.2CALL17 17741.9FALSE1.030.32
2026-06-181503.18CALL5 18041.26FALSE3.180
2026-06-181552.16CALL0 4041.39FALSE00
2026-06-181602.14CALL0 8442.25FALSE00
2026-06-181651.33CALL0 3142.34FALSE00
2026-06-181701.2CALL0 3442.89FALSE00
2026-06-181750.7CALL0 1743.35FALSE00
2026-06-181800.84CALL0 2345.82FALSE00
2026-06-181850.25CALL0 844.96FALSE00
2026-06-181900.75CALL0 70058.78FALSE00
2026-06-181950.5CALL0 5655.34FALSE00
2026-06-18450.4PUT0 228114.49FALSE00
2026-06-18500.11PUT0 6199.4FALSE00
2026-06-18550.72PUT0 107106.5FALSE00
2026-06-18600.2PUT0 16671.51FALSE00
2026-06-18650.35PUT0 84166.66FALSE00
2026-06-18700.45PUT1 25956.61FALSE-0.1-0.18
2026-06-18750.7PUT1 63155.2FALSE-0.05-0.07
2026-06-18800.95PUT1 39052.56FALSE-0.2-0.17
2026-06-18851.55PUT2 27652.75FALSE-0.2-0.11
2026-06-18901.9PUT1 29349.23FALSE-0.6-0.24
2026-06-18952.81PUT2 111848.99FALSE-0.74-0.21
2026-06-181003.6PUT2 54346.64FALSE-0.7-0.16
2026-06-181055.68PUT1 18449.6FALSE-0.54-0.09
2026-06-181106.74PUT18 38946.22FALSE-1.36-0.17
2026-06-181159PUT25 25246.82FALSE-1.5-0.14
2026-06-1812011.2PUT2 13045.87FALSE-1.6-0.13
2026-06-1812514.6PUT4 2044.88TRUE14.60
2026-06-1813021.35PUT0 1843.84TRUE00
2026-06-1813521.4PUT0 4243.74TRUE00
2026-06-1814025.05PUT0 943.34TRUE00
2026-06-1814559.7PUT0 143.12TRUE00
2026-06-1815036.5PUT0 344.34TRUE00
2026-06-1815569.39PUT0 044.21TRUE00
2026-06-1816049.49PUT0 146.32TRUE00
2026-06-1816565.7PUT0 047.35TRUE00
2026-06-181700PUT0 048.61TRUE00
2026-06-1817571.85PUT0 048.92TRUE00
2026-06-181800PUT0 043.03TRUE00
2026-06-1818585PUT0 345.43TRUE00
2026-06-181900PUT0 047.75TRUE00
2026-06-181950PUT0 049.99TRUE00
2026-07-17500CALL0 00TRUE00
2026-07-17550CALL0 00TRUE00
2026-07-17600CALL0 052.76TRUE00
2026-07-17650CALL0 050.47TRUE00
2026-07-177050.5CALL0 140.35TRUE00
2026-07-17750CALL0 047.76TRUE00
2026-07-178041.2CALL0 244.26TRUE00
2026-07-17850CALL0 044.69TRUE00
2026-07-179030.58CALL0 147.3TRUE00
2026-07-179526.23CALL0 144.71TRUE00
2026-07-1710022.4CALL0 244.02TRUE00
2026-07-1710519.58CALL0 143.52TRUE00
2026-07-1711019.22CALL1 541.82TRUE1.620.09
2026-07-1711515.8CALL0 3242.31TRUE00
2026-07-1712013.27CALL0 4841.55TRUE00
2026-07-1712511.4CALL23 2441.12FALSE2.40.27
2026-07-171307.79CALL0 4940.55FALSE00
2026-07-171356.1CALL0 1039.85FALSE00
2026-07-171405.8CALL8 1438.89FALSE1.10.23
2026-07-171454.7CALL6 17339.04FALSE4.70
2026-07-171503.2CALL0 6239.63FALSE00
2026-07-171552.5CALL0 1339.08FALSE00
2026-07-171602CALL0 238.68FALSE00
2026-07-171652CALL1 239.83FALSE20
2026-07-171700CALL0 039.11FALSE00
2026-07-171750CALL0 052.22FALSE00
2026-07-17500PUT0 0108.52FALSE00
2026-07-17550PUT0 089.31FALSE00
2026-07-17600PUT0 086.47FALSE00
2026-07-17650PUT0 074.35FALSE00
2026-07-17700PUT0 055.77FALSE00
2026-07-17751.4PUT0 172.09FALSE00
2026-07-17800PUT0 067.28FALSE00
2026-07-17852.3PUT0 1252.18FALSE00
2026-07-17903.58PUT0 2449.98FALSE00
2026-07-17954.2PUT0 2545.99FALSE00
2026-07-171004.71PUT1 1147.33FALSE-0.89-0.16
2026-07-171057.7PUT0 7445.58FALSE00
2026-07-171100PUT0 244.39FALSE00
2026-07-1711511.11PUT0 16344.21FALSE00
2026-07-1712013.9PUT0 2043.83FALSE00
2026-07-171250PUT0 043.29TRUE00
2026-07-1713020.65PUT0 6642.95TRUE00
2026-07-171350PUT0 041.48TRUE00
2026-07-171400PUT0 041.67TRUE00
2026-07-1714532.3PUT0 141.17TRUE00
2026-07-171500PUT0 043.14TRUE00
2026-07-171550PUT0 040.04TRUE00
2026-07-171600PUT0 043.58TRUE00
2026-07-171650PUT0 044.12TRUE00
2026-07-171700PUT0 042.47TRUE00
2026-07-171750PUT0 044.68TRUE00
2026-09-184560.35CALL0 160.62TRUE00
2026-09-185055.16CALL0 654.65TRUE00
2026-09-185535.3CALL0 357.32TRUE00
2026-09-186054.9CALL0 749.27TRUE00
2026-09-186541.7CALL0 650.23TRUE00
2026-09-187048.6CALL0 1052.54TRUE00
2026-09-187544CALL0 2152.03TRUE00
2026-09-188041.5CALL0 3046.59TRUE00
2026-09-188534.4CALL0 5545.64TRUE00
2026-09-189035.9CALL1 3344.4TRUE35.90
2026-09-189532.2CALL1 2144.45TRUE32.20
2026-09-1810026CALL0 7244.08TRUE00
2026-09-1810524.6CALL4 5746.13TRUE24.60
2026-09-1811022.3CALL0 6245.46TRUE00
2026-09-1811517.8CALL0 2144.42TRUE00
2026-09-1812015.76CALL0 14043.88TRUE00
2026-09-1812512.4CALL0 18443.39FALSE00
2026-09-1813012.35CALL2 22441.44FALSE12.350
2026-09-1813511.5CALL0 2642.61FALSE00
2026-09-181409CALL0 2742.51FALSE00
2026-09-181458.43CALL0 742.6FALSE00
2026-09-181507.44CALL0 2441.25FALSE00
2026-09-181555.3CALL0 342.02FALSE00
2026-09-181604.94CALL0 1942.58FALSE00
2026-09-181654.14CALL0 441.3FALSE00
2026-09-181703.68CALL0 11742.3FALSE00
2026-09-181753.3CALL0 240.88FALSE00
2026-09-181802.9CALL0 942.88FALSE00
2026-09-181852.4CALL0 2444.54FALSE00
2026-09-18450.7PUT0 191.83FALSE00
2026-09-18500.4PUT0 2177.68FALSE00
2026-09-18550.65PUT0 1567.5FALSE00
2026-09-18600.96PUT0 48578.05FALSE00
2026-09-18651.3PUT0 3055.48FALSE00
2026-09-18701.77PUT0 14154.21FALSE00
2026-09-18752PUT0 65752.51FALSE00
2026-09-18802.75PUT0 4149.84FALSE00
2026-09-18853.1PUT0 12947.14FALSE00
2026-09-18904.1PUT0 27446.97FALSE00
2026-09-18955.5PUT0 3045.31FALSE00
2026-09-181007.3PUT0 29045.9FALSE00
2026-09-1810515.23PUT0 1546.66FALSE00
2026-09-1811011.32PUT0 1545.71FALSE00
2026-09-1811514.75PUT0 845.73FALSE00
2026-09-1812016.5PUT0 844.02FALSE00
2026-09-1812521.8PUT0 245.34TRUE00
2026-09-181300PUT0 045TRUE00
2026-09-1813528.85PUT0 1944.33TRUE00
2026-09-1814049.5PUT0 342.45TRUE00
2026-09-181450PUT0 043.89TRUE00
2026-09-181500PUT0 042.23TRUE00
2026-09-181550PUT0 041.09TRUE00
2026-09-181600PUT0 042.63TRUE00
2026-09-1816566.28PUT0 043.29TRUE00
2026-09-181700PUT0 043.27TRUE00
2026-09-1817594.5PUT0 043.77TRUE00
2026-09-1818080.72PUT0 043.83TRUE00
2026-09-181850PUT0 044.06TRUE00
2026-11-20500CALL0 053.18TRUE00
2026-11-20550CALL0 052.82TRUE00
2026-11-20600CALL0 053.13TRUE00
2026-11-20650CALL0 052.44TRUE00
2026-11-20700CALL0 053.09TRUE00
2026-11-20750CALL0 051.53TRUE00
2026-11-20800CALL0 049.99TRUE00
2026-11-20850CALL0 049.98TRUE00
2026-11-20900CALL0 049.35TRUE00
2026-11-20950CALL0 049.83TRUE00
2026-11-201000CALL0 148.74TRUE00
2026-11-2010528.28CALL0 147.77TRUE00
2026-11-2011025.22CALL0 7347.13TRUE00
2026-11-2011522.69CALL0 15146.79TRUE00
2026-11-2012016CALL0 445.94TRUE00
2026-11-2012516.83CALL0 1446.24FALSE00
2026-11-201300CALL0 1345.82FALSE00
2026-11-2013514.05CALL0 344.73FALSE00
2026-11-2014012.6CALL1 344.19FALSE12.60
2026-11-2014510CALL0 144.1FALSE00
2026-11-2015010CALL0 244.39FALSE00
2026-11-201557.9CALL0 144.61FALSE00
2026-11-201600CALL0 044.79FALSE00
2026-11-201650CALL0 043.97FALSE00
2026-11-201705.3CALL0 1043.5FALSE00
2026-11-201750CALL0 143.34FALSE00
2026-11-20500PUT0 083.25FALSE00
2026-11-20550PUT0 077.7FALSE00
2026-11-20600PUT0 061.65FALSE00
2026-11-20650PUT0 068.14FALSE00
2026-11-20702.6PUT0 552.94FALSE00
2026-11-20750PUT0 051.09FALSE00
2026-11-20804.14PUT0 152.01FALSE00
2026-11-20850PUT0 050.27FALSE00
2026-11-20900PUT0 048.3FALSE00
2026-11-20958.45PUT0 149.27FALSE00
2026-11-201009.95PUT0 248.09FALSE00
2026-11-201050PUT0 047.45FALSE00
2026-11-201100PUT0 047.64FALSE00
2026-11-2011517.8PUT0 546.32FALSE00
2026-11-2012019.7PUT0 345.81FALSE00
2026-11-201250PUT0 045.55TRUE00
2026-11-201300PUT0 045.28TRUE00
2026-11-201350PUT0 046.25TRUE00
2026-11-201400PUT0 045.57TRUE00
2026-11-201450PUT0 045.19TRUE00
2026-11-201500PUT0 043.74TRUE00
2026-11-201550PUT0 043.11TRUE00
2026-11-201600PUT0 042.58TRUE00
2026-11-201650PUT0 042.41TRUE00
2026-11-201700PUT0 043.32TRUE00
2026-11-201750PUT0 042.85TRUE00
2026-12-184574.95CALL0 054.91TRUE00
2026-12-185056.28CALL0 1251.16TRUE00
2026-12-185542CALL0 1152.15TRUE00
2026-12-186060.2CALL0 847.97TRUE00
2026-12-18650CALL0 050.77TRUE00
2026-12-187037.37CALL0 549.39TRUE00
2026-12-187533.84CALL0 749.53TRUE00
2026-12-188040.74CALL0 3449.43TRUE00
2026-12-188538CALL0 849.15TRUE00
2026-12-189029.78CALL0 3548.54TRUE00
2026-12-189525.2CALL0 1448.67TRUE00
2026-12-1810026.92CALL0 2347.98TRUE00
2026-12-1810528.1CALL0 4746.53TRUE00
2026-12-1811025.36CALL0 2947.44TRUE00
2026-12-1811522.85CALL0 1545.51TRUE00
2026-12-1812021.1CALL1 4244.33TRUE21.10
2026-12-1812517.8CALL0 1244.49FALSE00
2026-12-1813016.99CALL0 4144.57FALSE00
2026-12-1813513.63CALL0 2944.69FALSE00
2026-12-1814012.05CALL0 343.98FALSE00
2026-12-1814510.65CALL0 242.18FALSE00
2026-12-1815010.4CALL0 3243.21FALSE00
2026-12-181555.5CALL0 642.85FALSE00
2026-12-181609CALL0 1243.17FALSE00
2026-12-181650CALL0 041.9FALSE00
2026-12-181700CALL0 042.61FALSE00
2026-12-181750CALL0 041.5FALSE00
2026-12-18450.55PUT1 25862.18FALSE0.550
2026-12-18501.85PUT1 24353.74FALSE1.850
2026-12-18551.25PUT0 50850.47FALSE00
2026-12-18601.87PUT0 36352.51FALSE00
2026-12-18652.5PUT0 53148FALSE00
2026-12-18702.9PUT0 12851.59FALSE00
2026-12-18753.43PUT0 25349.39FALSE00
2026-12-18804.4PUT0 53551.8FALSE00
2026-12-18854.96PUT0 20049.49FALSE00
2026-12-18907.2PUT0 6150.54FALSE00
2026-12-18958.4PUT0 29548.92FALSE00
2026-12-1810011.39PUT0 7448.26FALSE00
2026-12-1810511.9PUT0 1946.13FALSE00
2026-12-1811022.6PUT0 1046.8FALSE00
2026-12-1811516PUT0 2646.75FALSE00
2026-12-1812022.7PUT0 646.57FALSE00
2026-12-1812530.3PUT0 144.41TRUE00
2026-12-1813027PUT0 244.17TRUE00
2026-12-1813529.3PUT0 245.82TRUE00
2026-12-1814030.05PUT1 145.91TRUE30.050
2026-12-181450PUT0 043.35TRUE00
2026-12-181500PUT0 043.62TRUE00
2026-12-181550PUT0 043.38TRUE00
2026-12-181600PUT0 043.03TRUE00
2026-12-181650PUT0 041.26TRUE00
2026-12-181700PUT0 042.64TRUE00
2026-12-181750PUT0 041.81TRUE00
2027-01-154574CALL0 2156.15TRUE00
2027-01-155070.4CALL0 1560.51TRUE00
2027-01-155565.95CALL0 7350.04TRUE00
2027-01-156062.3CALL0 5652.16TRUE00
2027-01-156556.45CALL0 3851.36TRUE00
2027-01-157052.5CALL0 7750.45TRUE00
2027-01-157546.83CALL0 5847.26TRUE00
2027-01-158043CALL0 133147.86TRUE00
2027-01-158542.5CALL2 70643.85TRUE42.50
2027-01-159038.5CALL0 11647.38TRUE00
2027-01-159535.46CALL1 55943.65TRUE35.460
2027-01-1510032.45CALL1 44944.1TRUE1.060.03
2027-01-1510527.66CALL0 16245.78TRUE00
2027-01-1511026.22CALL3 14642.63TRUE1.720.07
2027-01-1511523.9CALL6 5543.14TRUE0.90.04
2027-01-1512023CALL2 12946.4TRUE3.520.18
2027-01-1512518.25CALL0 14645.25FALSE00
2027-01-1513017.2CALL3 16942.42FALSE10.06
2027-01-1513514.5CALL0 21543.77FALSE00
2027-01-1514012.9CALL0 16343.33FALSE00
2027-01-1514512.7CALL0 3142.1FALSE00
2027-01-1515011.5CALL1 57243.34FALSE11.50
2027-01-151555.7CALL0 5042.26FALSE00
2027-01-151608.52CALL3 58841.59FALSE0.720.09
2027-01-151654.96CALL0 3241.38FALSE00
2027-01-151706CALL0 29041.33FALSE00
2027-01-151755.4CALL0 5340.34FALSE00
2027-01-151805.5CALL2 25342.06FALSE5.50
2027-01-151854.63CALL0 5141.76FALSE00
2027-01-151904.69CALL0 5242.02FALSE00
2027-01-151954.95CALL0 7239.67FALSE00
2027-01-152003.4CALL0 26041.49FALSE00
2027-01-152102.85CALL0 7544.99FALSE00
2027-01-152202.77CALL0 7444.18FALSE00
2027-01-152301.2CALL0 6644.71FALSE00
2027-01-152402CALL0 3245.36FALSE00
2027-01-152501.39CALL0 8154.81FALSE00
2027-01-152601CALL0 11356.04FALSE00
2027-01-152701.45CALL0 4757.11FALSE00
2027-01-152800.9CALL1 745.6FALSE0.90
2027-01-152901.5CALL0 759.29FALSE00
2027-01-153001.5CALL0 1960.45FALSE00
2027-01-153100.8CALL0 2961.52FALSE00
2027-01-153200.7CALL0 9062.5FALSE00
2027-01-153300.25CALL0 93653.46FALSE00
2027-01-15450.6PUT1 24860.54FALSE0.60
2027-01-15501.9PUT1 27653.91FALSE1.90
2027-01-15550.77PUT9 51952.07FALSE0.770
2027-01-15601.17PUT9 40751.59FALSE1.170
2027-01-15652.5PUT0 82547.65FALSE00
2027-01-15703.2PUT0 16951.37FALSE00
2027-01-15754.5PUT0 71048.88FALSE00
2027-01-15804.65PUT0 39450.58FALSE00
2027-01-15855.33PUT0 22949.07FALSE00
2027-01-15906.9PUT7 18249.72FALSE6.90
2027-01-15958.15PUT27 40748.39FALSE8.150
2027-01-1510010.4PUT1 16649.48FALSE10.40
2027-01-1510515.08PUT0 4945.81FALSE00
2027-01-1511016.1PUT0 7047.76FALSE00
2027-01-1511517.45PUT0 44646.18FALSE00
2027-01-1512020.2PUT0 5046.1FALSE00
2027-01-1512522.5PUT0 3145.26TRUE00
2027-01-1513026.3PUT0 10345.03TRUE00
2027-01-1513533.3PUT0 1445.74TRUE00
2027-01-1514036.94PUT0 3342.61TRUE00
2027-01-1514537.14PUT0 1343.59TRUE00
2027-01-1515039PUT0 2543.45TRUE00
2027-01-1515558.6PUT0 1441.95TRUE00
2027-01-1516051.5PUT0 9043.07TRUE00
2027-01-1516577.63PUT0 342.25TRUE00
2027-01-1517089.4PUT0 1442.24TRUE00
2027-01-1517593PUT0 142.37TRUE00
2027-01-1518092.5PUT0 042.05TRUE00
2027-01-1518574.59PUT0 040.83TRUE00
2027-01-1519087PUT0 042.2TRUE00
2027-01-1519590PUT0 1043.18TRUE00
2027-01-1520095PUT0 044.82TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 061.2TRUE00
2027-01-152900PUT0 063.28TRUE00
2027-01-153000PUT0 00TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-15330220.3PUT0 00TRUE00
2028-01-214559CALL0 956.51TRUE00
2028-01-215069.07CALL0 5655.44TRUE00
2028-01-215570.75CALL0 1455.11TRUE00
2028-01-216065.1CALL0 6555.2TRUE00
2028-01-216561.75CALL0 2154.69TRUE00
2028-01-217054.5CALL0 3853.79TRUE00
2028-01-217559CALL0 2052.62TRUE00
2028-01-218052.31CALL0 9152.14TRUE00
2028-01-218550CALL0 2751.5TRUE00
2028-01-219045.45CALL0 12051.39TRUE00
2028-01-219543.85CALL0 22948.73TRUE00
2028-01-2110041.7CALL0 6449.69TRUE00
2028-01-2110539.59CALL0 17150.21TRUE00
2028-01-2111033.5CALL0 5949.66TRUE00
2028-01-2111535CALL0 848.76TRUE00
2028-01-2112033.5CALL0 2849.14TRUE00
2028-01-2112531.15CALL0 5148.51FALSE00
2028-01-2113028.7CALL0 4247.26FALSE00
2028-01-2113525.7CALL0 2348FALSE00
2028-01-2114025.45CALL0 2646.96FALSE00
2028-01-2114525.39CALL3 2546.39FALSE25.390
2028-01-2115022CALL0 3047.16FALSE00
2028-01-2115522.24CALL3 1045.74FALSE22.240
2028-01-2116014.4CALL0 3446.57FALSE00
2028-01-2116518.4CALL0 2145.99FALSE00
2028-01-2117018.5CALL1 10745.38FALSE1.60.09
2028-01-2117516CALL0 544.35FALSE00
2028-01-21453PUT0 3261.9FALSE00
2028-01-21502.45PUT0 7159.48FALSE00
2028-01-21554.7PUT0 1153.58FALSE00
2028-01-21605PUT0 27758.65FALSE00
2028-01-21656.18PUT0 1153.86FALSE00
2028-01-21707PUT0 4652.41FALSE00
2028-01-21759.6PUT0 6353.39FALSE00
2028-01-218011.1PUT0 6151.54FALSE00
2028-01-218512.7PUT0 2651.11FALSE00
2028-01-219013.9PUT1 5851.47FALSE-0.6-0.04
2028-01-219516.3PUT0 3851.89FALSE00
2028-01-2110019.2PUT0 4150.64FALSE00
2028-01-2110520.33PUT0 949.8FALSE00
2028-01-2111022.77PUT2 3050.14FALSE22.770
2028-01-2111532.1PUT0 149.31FALSE00
2028-01-2112034.3PUT0 349.6FALSE00
2028-01-2112531.5PUT0 1748.06TRUE00
2028-01-2113034.97PUT0 347.99TRUE00
2028-01-2113545.5PUT0 546.87TRUE00
2028-01-2114048.2PUT0 247.31TRUE00
2028-01-2114552PUT0 346.13TRUE00
2028-01-2115049.2PUT0 346.11TRUE00
2028-01-2115559.37PUT0 2645.52TRUE00
2028-01-2116063.8PUT0 246.43TRUE00
2028-01-2116584.5PUT0 345.26TRUE00
2028-01-2117062.77PUT0 1045.14TRUE00
2028-01-211750PUT0 044.87TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm