Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 30.03
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-17550CALL0 0274.14TRUE00
2025-10-17600CALL0 0213.41TRUE00
2025-10-17650CALL0 0176.39TRUE00
2025-10-17700CALL0 0142.21TRUE00
2025-10-17750CALL0 0141.5TRUE00
2025-10-178024.6CALL0 2101.16TRUE00
2025-10-178523.2CALL0 373.21TRUE00
2025-10-178613.34CALL0 469.69TRUE00
2025-10-178711.5CALL1 474.69TRUE-0.98-0.08
2025-10-178810.55CALL1 052.28TRUE-0.89-0.08
2025-10-17890CALL0 054.04TRUE00
2025-10-17906.2CALL25 2962.43TRUE-2.8-0.31
2025-10-17910CALL0 057.95TRUE00
2025-10-17920CALL0 059.95TRUE00
2025-10-17934.1CALL3 660.55TRUE-2.9-0.41
2025-10-17943.3CALL3 055.78TRUE3.30
2025-10-17953.2CALL30 3255.22TRUE-2.4-0.43
2025-10-17962.3CALL127 1055.51FALSE2.30
2025-10-17972.19CALL21 154.06FALSE2.190
2025-10-17981.45CALL56 3253.47FALSE-1.75-0.55
2025-10-17991.15CALL58 5653.33FALSE-1.35-0.54
2025-10-171000.85CALL79 44451.88FALSE-1.15-0.58
2025-10-171010.64CALL39 3551.44FALSE-1.19-0.65
2025-10-171020.48CALL37 11551.27FALSE-0.72-0.6
2025-10-171030.65CALL35 14152.94FALSE-0.37-0.36
2025-10-171040.3CALL21 7952.99FALSE-0.45-0.6
2025-10-171050.2CALL134 45351.75FALSE-0.4-0.67
2025-10-171060.18CALL1 6754.23FALSE-0.33-0.65
2025-10-171070.2CALL19 34059.16FALSE-0.3-0.6
2025-10-171080.76CALL0 6886.28FALSE00
2025-10-171090.3CALL0 3175.16FALSE00
2025-10-171100.13CALL30 58064.07FALSE-0.12-0.48
2025-10-171110.23CALL0 56116.55FALSE00
2025-10-171120.12CALL3 5469.38FALSE-0.24-0.67
2025-10-171130.08CALL1 5267.7FALSE0.080
2025-10-171140.17CALL0 67105.93FALSE00
2025-10-171150.1CALL12 145676.03FALSE-0.03-0.23
2025-10-171160.4CALL0 121162.82FALSE00
2025-10-171170.13CALL0 4172.92FALSE00
2025-10-171180.4CALL0 35177.16FALSE00
2025-10-171190.75CALL0 1181.32FALSE00
2025-10-171200.3CALL1 1759109.06FALSE0.22
2025-10-171210.16CALL0 46189.43FALSE00
2025-10-171220.22CALL0 94193.39FALSE00
2025-10-171230.15CALL0 19197.29FALSE00
2025-10-171240.2CALL0 7199.58FALSE00
2025-10-171250.05CALL0 1152127.53FALSE00
2025-10-171260.1CALL0 3207.05FALSE00
2025-10-171270.15CALL0 354210.71FALSE00
2025-10-171300.05CALL0 1181122.14FALSE00
2025-10-171350.03CALL0 1719115.24FALSE00
2025-10-171400.05CALL0 756125.41FALSE00
2025-10-171450.06CALL0 115191.23FALSE00
2025-10-171500.07CALL0 145179.96FALSE00
2025-10-171550.05CALL0 261195.98FALSE00
2025-10-171600.05CALL0 12309.47FALSE00
2025-10-171650.05CALL0 6230.83FALSE00
2025-10-171700.05CALL0 1333.43FALSE00
2025-10-171750.05CALL0 43254.44FALSE00
2025-10-17550PUT0 0374.32FALSE00
2025-10-17600.75PUT0 1253.01FALSE00
2025-10-17650PUT0 0283.57FALSE00
2025-10-17700.03PUT1 0100.37FALSE0.030
2025-10-17750.09PUT0 27203.3FALSE00
2025-10-17800.1PUT0 121121.14FALSE00
2025-10-17850.25PUT5 11061.85FALSE00
2025-10-17860.05PUT10 1141FALSE0.020.67
2025-10-17870.38PUT30 058.08FALSE0.380
2025-10-17880.52PUT21 058.12FALSE0.520
2025-10-17890.67PUT27 057.29FALSE0.670
2025-10-17900.85PUT186 29556.34FALSE0.643.05
2025-10-17911PUT128 153.61FALSE0.732.7
2025-10-17921.28PUT36 1458.9FALSE0.862.05
2025-10-17931.63PUT85 3857.93FALSE1.152.4
2025-10-17942.15PUT346 57755.36FALSE1.31.53
2025-10-17952.53PUT78 40953.36FALSE1.431.3
2025-10-17963PUT182 13451.99TRUE1.651.22
2025-10-17973.5PUT44 12149.89TRUE1.851.12
2025-10-17984.32PUT9 4653.44TRUE2.311.15
2025-10-17994.75PUT38 24746.64TRUE2.10.79
2025-10-171005.52PUT132 423046.25TRUE2.420.78
2025-10-171016.49PUT22 4250.69TRUE2.990.85
2025-10-171026.8PUT2 643.15TRUE2.630.63
2025-10-171037.52PUT44 13933.51TRUE2.720.57
2025-10-171047PUT0 480TRUE00
2025-10-171059.9PUT31 51452.8TRUE3.550.56
2025-10-1710610.95PUT1 7343.16TRUE10.950
2025-10-1710711.49PUT9 420TRUE11.490
2025-10-1710813PUT1 4355.9TRUE130
2025-10-171098.71PUT0 200TRUE00
2025-10-1711014.85PUT11 6550TRUE3.940.36
2025-10-171118.45PUT0 1150TRUE00
2025-10-1711210.95PUT0 860TRUE00
2025-10-1711312.9PUT0 810TRUE00
2025-10-1711413.75PUT0 130TRUE00
2025-10-1711516.85PUT1 20470TRUE16.850
2025-10-171160PUT0 00TRUE00
2025-10-171170PUT0 00TRUE00
2025-10-1711819.7PUT0 20TRUE00
2025-10-171190PUT0 00TRUE00
2025-10-1712024.09PUT10 2170TRUE2.890.14
2025-10-171210PUT0 00TRUE00
2025-10-171220PUT0 00TRUE00
2025-10-171230PUT0 00TRUE00
2025-10-171240PUT0 00TRUE00
2025-10-1712526.2PUT0 690TRUE00
2025-10-171260PUT0 00TRUE00
2025-10-171270PUT0 00TRUE00
2025-10-1713024.85PUT0 30TRUE00
2025-10-1713512.3PUT0 00TRUE00
2025-10-171400PUT0 00TRUE00
2025-10-1714523.3PUT0 00TRUE00
2025-10-171500PUT0 00TRUE00
2025-10-171550PUT0 00TRUE00
2025-10-171600PUT0 00TRUE00
2025-10-171650PUT0 00TRUE00
2025-10-171700PUT0 00TRUE00
2025-10-171750PUT0 00TRUE00
2025-10-24650CALL0 0112.22TRUE00
2025-10-24700CALL0 096.49TRUE00
2025-10-24750CALL0 0106.4TRUE00
2025-10-24800CALL0 094.78TRUE00
2025-10-248516CALL0 199.26TRUE00
2025-10-248712.5CALL2 189.16TRUE-4.8-0.28
2025-10-248816.55CALL0 193.38TRUE00
2025-10-248912.32CALL0 193.02TRUE00
2025-10-249011.57CALL0 382.38TRUE00
2025-10-249115.2CALL0 292.02TRUE00
2025-10-249210.85CALL0 992.83TRUE00
2025-10-249313.03CALL0 584.66TRUE00
2025-10-249411.68CALL0 491.21TRUE00
2025-10-24956.5CALL24 1289.56TRUE-2.47-0.28
2025-10-24960CALL0 084.78FALSE00
2025-10-24970CALL0 0100.63FALSE00
2025-10-24985.2CALL10 689.6FALSE5.20
2025-10-24996.2CALL0 977.72FALSE00
2025-10-241004.5CALL39 3190.33FALSE4.50
2025-10-241014.68CALL2 4197.86FALSE4.680
2025-10-241023.9CALL5 3291.29FALSE-1.2-0.24
2025-10-241033.47CALL3 389.39FALSE3.470
2025-10-241043.85CALL1 878.59FALSE3.850
2025-10-241052.88CALL20 5288.64FALSE-0.52-0.15
2025-10-241063.14CALL1 576.19FALSE3.140
2025-10-241074.3CALL0 2796.3FALSE00
2025-10-241084.7CALL0 3191.18FALSE00
2025-10-241093.5CALL0 292.05FALSE00
2025-10-241101.68CALL20 7585.73FALSE-0.97-0.37
2025-10-241113.33CALL0 196.44FALSE00
2025-10-241123.3CALL0 595.84FALSE00
2025-10-241131.5CALL14 10291.31FALSE00
2025-10-241140CALL0 098.93FALSE00
2025-10-241151.38CALL1 11694.45FALSE0.020.01
2025-10-241162.28CALL0 78105.25FALSE00
2025-10-241171.85CALL0 2135.67FALSE00
2025-10-241181CALL1 1293.21FALSE-0.75-0.43
2025-10-241191.2CALL0 4143.5FALSE00
2025-10-241200.8CALL3 48092.47FALSE-0.34-0.3
2025-10-241212.4CALL0 9141.11FALSE00
2025-10-241221.29CALL0 25146.72FALSE00
2025-10-241231.1CALL0 11147.61FALSE00
2025-10-241241.4CALL0 10122.54FALSE00
2025-10-241250.77CALL0 10396.06FALSE00
2025-10-241261.1CALL0 9151.73FALSE00
2025-10-241270.71CALL0 9153.3FALSE00
2025-10-241280.85CALL0 30154.81FALSE00
2025-10-241290.88CALL0 2156.27FALSE00
2025-10-241300.5CALL0 20158.71FALSE00
2025-10-241310.71CALL0 14160.08FALSE00
2025-10-241320.62CALL0 6161.39FALSE00
2025-10-241330.7CALL0 5163.72FALSE00
2025-10-241340.51CALL0 9164.94FALSE00
2025-10-241351.15CALL0 7138.78FALSE00
2025-10-241360CALL0 0168.34FALSE00
2025-10-241370CALL0 0170.55FALSE00
2025-10-241380CALL0 0171.6FALSE00
2025-10-241402.7CALL0 3175.87FALSE00
2025-10-241450CALL0 0183.75FALSE00
2025-10-241500.12CALL0 2193.41FALSE00
2025-10-241550.05CALL0 1201.32FALSE00
2025-10-24650.15PUT0 1192.92FALSE00
2025-10-24700PUT0 0166.34FALSE00
2025-10-24750PUT0 0152.31FALSE00
2025-10-24800.25PUT2 159.19FALSE0.250
2025-10-24852.4PUT8 5691.85FALSE0.980.69
2025-10-24871.45PUT0 482.18FALSE00
2025-10-24883PUT4 785.97FALSE1.350.82
2025-10-24893.55PUT1 2489.02FALSE1.650.87
2025-10-24904.04PUT77 4790.57FALSE1.490.58
2025-10-24914.55PUT5 1591.96FALSE2.10.86
2025-10-24924.61PUT12 586.38FALSE4.610
2025-10-24935.16PUT30 4487.64FALSE1.410.38
2025-10-24946.6PUT2 291.19FALSE2.60.65
2025-10-24956.5PUT532 13892.35FALSE1.980.44
2025-10-24966.52PUT1 4885.06TRUE6.520
2025-10-24976.7PUT3 3090.16TRUE1.30.24
2025-10-24988.43PUT4 4795.64TRUE2.530.43
2025-10-24998.5PUT3 6388.02TRUE2.10.33
2025-10-241009PUT12 23886.07TRUE2.10.3
2025-10-241019.8PUT5 688.09TRUE9.80
2025-10-241027.99PUT5 8395.72TRUE7.990
2025-10-241037.3PUT0 3590.63TRUE00
2025-10-241049PUT0 2576.18TRUE00
2025-10-241056.2PUT0 3887.41TRUE00
2025-10-2410613.37PUT1 20087.57TRUE13.370
2025-10-241077.49PUT0 1373.31TRUE00
2025-10-241088.6PUT0 3685.96TRUE00
2025-10-2410911PUT0 1986.64TRUE00
2025-10-2411011.34PUT0 22280.11TRUE00
2025-10-2411110.88PUT0 1689.32TRUE00
2025-10-2411212PUT0 1985.13TRUE00
2025-10-2411315.5PUT0 2388.07TRUE00
2025-10-2411414.9PUT0 475.9TRUE00
2025-10-2411517.75PUT0 1786.61TRUE00
2025-10-2411616.6PUT0 185.3TRUE00
2025-10-241170PUT0 081.96TRUE00
2025-10-2411816.75PUT0 475.37TRUE00
2025-10-2411911.4PUT0 586.77TRUE00
2025-10-241207PUT0 177.59TRUE00
2025-10-241219.48PUT0 179.73TRUE00
2025-10-2412213.07PUT0 184.12TRUE00
2025-10-2412310.87PUT0 183.91TRUE00
2025-10-2412419.02PUT0 183.38TRUE00
2025-10-2412514.27PUT0 185.36TRUE00
2025-10-241260PUT0 080.89TRUE00
2025-10-241270PUT0 082.74TRUE00
2025-10-241280PUT0 080.18TRUE00
2025-10-241290PUT0 075.26TRUE00
2025-10-241300PUT0 00TRUE00
2025-10-241310PUT0 078.49TRUE00
2025-10-241320PUT0 00TRUE00
2025-10-241330PUT0 00TRUE00
2025-10-241340PUT0 00TRUE00
2025-10-241350PUT0 00TRUE00
2025-10-241360PUT0 00TRUE00
2025-10-241370PUT0 00TRUE00
2025-10-241380PUT0 00TRUE00
2025-10-241400PUT0 00TRUE00
2025-10-241450PUT0 00TRUE00
2025-10-241500PUT0 00TRUE00
2025-10-241550PUT0 00TRUE00
2025-10-316534CALL0 5111.04TRUE00
2025-10-31700CALL0 0104.26TRUE00
2025-10-31750CALL0 097.67TRUE00
2025-10-31800CALL0 092TRUE00
2025-10-31850CALL0 083.65TRUE00
2025-10-31870CALL0 080.03TRUE00
2025-10-318817.9CALL0 685.66TRUE00
2025-10-318917.15CALL0 691.28TRUE00
2025-10-319010CALL1 581.86TRUE100
2025-10-31910CALL0 086.23TRUE00
2025-10-31920CALL0 078.49TRUE00
2025-10-31930CALL0 082.26TRUE00
2025-10-31948.4CALL1 981.68TRUE-1.7-0.17
2025-10-31957.5CALL3 283.13TRUE7.50
2025-10-319610.3CALL0 382.63FALSE00
2025-10-31976.7CALL1 1384.15FALSE-2.2-0.25
2025-10-31987.3CALL1 382.61FALSE7.30
2025-10-31997.3CALL0 284.24FALSE00
2025-10-311005.3CALL6 9681.67FALSE-1.5-0.22
2025-10-311015CALL2 1082.28FALSE-2.6-0.34
2025-10-311027CALL0 1580.94FALSE00
2025-10-311034.3CALL4 9581.7FALSE-1.4-0.25
2025-10-311046.48CALL0 776.23FALSE00
2025-10-311053.81CALL10 3582.79FALSE-0.89-0.19
2025-10-311063.4CALL4 3880.99FALSE3.40
2025-10-311073.14CALL1 1380.83FALSE3.140
2025-10-311083CALL3 1382.03FALSE-1-0.25
2025-10-311092.75CALL11 581.62FALSE-0.65-0.19
2025-10-311102.43CALL6 2380FALSE-1.07-0.31
2025-10-311112.95CALL0 671.77FALSE00
2025-10-311122.8CALL0 380.12FALSE00
2025-10-311134.5CALL0 8178.35FALSE00
2025-10-311142.62CALL0 3291.91FALSE00
2025-10-311151.65CALL4 9080.65FALSE-0.55-0.25
2025-10-311163.1CALL0 3179.45FALSE00
2025-10-311171.9CALL0 3386.08FALSE00
2025-10-311181.78CALL0 10490.45FALSE00
2025-10-311191.74CALL0 12115.47FALSE00
2025-10-311201.5CALL1 6689.02FALSE1.50
2025-10-311211.75CALL0 10397.87FALSE00
2025-10-311221.1CALL5 585.07FALSE1.10
2025-10-311231.65CALL0 44120.31FALSE00
2025-10-311241.9CALL0 1120.99FALSE00
2025-10-311250.85CALL31 9684.84FALSE-0.23-0.21
2025-10-311261.65CALL0 5122.12FALSE00
2025-10-311270.87CALL0 53101.43FALSE00
2025-10-311286.08CALL0 2127.85FALSE00
2025-10-311290CALL0 0128.26FALSE00
2025-10-311300.5CALL16 4882.96FALSE0.50
2025-10-311312.55CALL0 1130.54FALSE00
2025-10-311350.85CALL0 10137.23FALSE00
2025-10-311400.5CALL0 26144.34FALSE00
2025-10-311451.3CALL0 2151.76FALSE00
2025-10-311500.54CALL0 1158.68FALSE00
2025-10-311550.31CALL0 1165.16FALSE00
2025-10-31650PUT0 0159.31FALSE00
2025-10-31700PUT0 0139.61FALSE00
2025-10-31750.35PUT0 690.42FALSE00
2025-10-31801.65PUT13 2782.1FALSE0.450.38
2025-10-31852.64PUT3 8582.3FALSE0.560.27
2025-10-31872.35PUT0 285.42FALSE00
2025-10-31882.75PUT0 372.88FALSE00
2025-10-31894.4PUT26 482.74FALSE4.40
2025-10-31904.5PUT10 4885.65FALSE10.29
2025-10-31910PUT0 082.23FALSE00
2025-10-31925.6PUT3 281.59FALSE1.550.38
2025-10-31935.68PUT1 082.44FALSE5.680
2025-10-31944.55PUT24 281.31FALSE4.550
2025-10-31957PUT7 17380.51FALSE1.60.3
2025-10-31965.5PUT0 281.16TRUE00
2025-10-31976.15PUT0 682.69TRUE00
2025-10-31985.87PUT0 11783.98TRUE00
2025-10-31998.6PUT2 2381.09TRUE1.550.22
2025-10-3110010PUT19 208681.35TRUE2.40.32
2025-10-311017.3PUT0 37081.39TRUE00
2025-10-311029PUT0 1980.63TRUE00
2025-10-311037.4PUT0 480.81TRUE00
2025-10-3110410.2PUT0 581.98TRUE00
2025-10-311059.61PUT0 13177.42TRUE00
2025-10-3110610.3PUT0 472.32TRUE00
2025-10-3110710PUT0 286.38TRUE00
2025-10-3110812.67PUT0 1181.71TRUE00
2025-10-311098.05PUT0 1872.84TRUE00
2025-10-3111012.19PUT0 1684.81TRUE00
2025-10-3111113.55PUT0 178.24TRUE00
2025-10-3111216.85PUT0 678.55TRUE00
2025-10-3111316PUT0 276.23TRUE00
2025-10-311147.23PUT0 579.48TRUE00
2025-10-3111518.05PUT0 1381.01TRUE00
2025-10-311160PUT0 085.89TRUE00
2025-10-311170PUT0 079.21TRUE00
2025-10-311188.8PUT0 178.37TRUE00
2025-10-311190PUT0 074.97TRUE00
2025-10-311200PUT0 079.25TRUE00
2025-10-311210PUT0 073.76TRUE00
2025-10-311220PUT0 076.98TRUE00
2025-10-311230PUT0 074.5TRUE00
2025-10-3112414.96PUT0 2074.65TRUE00
2025-10-3112512PUT0 286.41TRUE00
2025-10-311260PUT0 074.4TRUE00
2025-10-311270PUT0 079.73TRUE00
2025-10-3112815.64PUT0 184.68TRUE00
2025-10-311290PUT0 00TRUE00
2025-10-311300PUT0 00TRUE00
2025-10-311310PUT0 00TRUE00
2025-10-311350PUT0 076.95TRUE00
2025-10-311400PUT0 00TRUE00
2025-10-311450PUT0 00TRUE00
2025-10-311500PUT0 00TRUE00
2025-10-3115538.37PUT0 00TRUE00
2025-11-07650CALL0 092.04TRUE00
2025-11-07700CALL0 083.02TRUE00
2025-11-07750CALL0 083.13TRUE00
2025-11-07800CALL0 079.22TRUE00
2025-11-07850CALL0 072.66TRUE00
2025-11-07870CALL0 081.92TRUE00
2025-11-078813.53CALL0 175.45TRUE00
2025-11-07890CALL0 071.72TRUE00
2025-11-079010.5CALL1 075.26TRUE10.50
2025-11-079114.32CALL0 873.3TRUE00
2025-11-07920CALL0 070.19TRUE00
2025-11-07930CALL0 072.91TRUE00
2025-11-079411.7CALL0 871.91TRUE00
2025-11-07957.9CALL2 675.12TRUE-1.5-0.16
2025-11-07960CALL0 071.28FALSE00
2025-11-07970CALL0 073.08FALSE00
2025-11-07988.07CALL0 173.23FALSE00
2025-11-07996.2CALL31 775.13FALSE-1.3-0.17
2025-11-071007.68CALL0 469.02FALSE00
2025-11-071015.3CALL1 073.51FALSE5.30
2025-11-071025CALL4 1073.9FALSE-1.4-0.22
2025-11-071034.7CALL14 4874.12FALSE-1.4-0.23
2025-11-071043.98CALL1 369.85FALSE3.980
2025-11-071053.94CALL3 15172.38FALSE-1.26-0.24
2025-11-071064.89CALL0 271.09FALSE00
2025-11-071074.69CALL0 2166.66FALSE00
2025-11-071085CALL0 467.25FALSE00
2025-11-071090CALL0 072.35FALSE00
2025-11-071103.7CALL0 3670.1FALSE00
2025-11-071110CALL0 075.46FALSE00
2025-11-071122.8CALL7 067.45FALSE2.80
2025-11-071133.48CALL0 173.86FALSE00
2025-11-071143.9CALL0 474.08FALSE00
2025-11-071151.75CALL2 3470.67FALSE1.750
2025-11-071160CALL0 070.1FALSE00
2025-11-071172.15CALL0 168.53FALSE00
2025-11-071180CALL0 073.93FALSE00
2025-11-071193CALL0 274.63FALSE00
2025-11-071201.51CALL5 1276.61FALSE-0.69-0.31
2025-11-071212.65CALL0 185.17FALSE00
2025-11-071222.65CALL0 185.88FALSE00
2025-11-071231.65CALL0 3103.36FALSE00
2025-11-071241.58CALL0 1104.61FALSE00
2025-11-071251.68CALL0 5105.14FALSE00
2025-11-071301.14CALL0 1111.22FALSE00
2025-11-071350CALL0 0117.2FALSE00
2025-11-071400CALL0 097.48FALSE00
2025-11-071450CALL0 0129.65FALSE00
2025-11-071500CALL0 0134.74FALSE00
2025-11-071550CALL0 0141.13FALSE00
2025-11-07650PUT0 0138.31FALSE00
2025-11-07700.25PUT0 2123.01FALSE00
2025-11-07751.15PUT2 1478FALSE1.150
2025-11-07802.1PUT5 4077.82FALSE2.10
2025-11-07852.37PUT0 1076.52FALSE00
2025-11-07872.96PUT0 177.15FALSE00
2025-11-07882.62PUT0 279.54FALSE00
2025-11-07890PUT0 082.65FALSE00
2025-11-07905.03PUT2 2773.78FALSE1.230.32
2025-11-07910PUT0 077.2FALSE00
2025-11-07925.6PUT19 070.52FALSE5.60
2025-11-07934.8PUT0 873.75FALSE00
2025-11-07945.29PUT1 176.2FALSE5.290
2025-11-07957.05PUT17 4570.11FALSE7.050
2025-11-07968.38PUT2 477.77TRUE8.380
2025-11-07975PUT0 3478.8TRUE00
2025-11-07986.27PUT0 4479.93TRUE00
2025-11-07997.33PUT0 2576.02TRUE00
2025-11-071008.05PUT0 4675.33TRUE00
2025-11-071018.38PUT0 375.42TRUE00
2025-11-0710210.3PUT5 1074.34TRUE10.30
2025-11-0710312PUT1 470.52TRUE120
2025-11-071048.93PUT0 1078.72TRUE00
2025-11-071058.25PUT0 4272.96TRUE00
2025-11-071060PUT0 066.68TRUE00
2025-11-0710710.54PUT0 268.27TRUE00
2025-11-0710812.43PUT0 269.18TRUE00
2025-11-071090PUT0 068.78TRUE00
2025-11-0711011.3PUT0 3268.18TRUE00
2025-11-0711112.44PUT0 271.15TRUE00
2025-11-071120PUT0 071.56TRUE00
2025-11-0711314.8PUT0 068.45TRUE00
2025-11-071140PUT0 069.87TRUE00
2025-11-071150PUT0 068.28TRUE00
2025-11-071160PUT0 071.78TRUE00
2025-11-071170PUT0 070.66TRUE00
2025-11-0711815.55PUT0 270.09TRUE00
2025-11-071190PUT0 072.78TRUE00
2025-11-071200PUT0 068.24TRUE00
2025-11-071210PUT0 068.95TRUE00
2025-11-071220PUT0 069.58TRUE00
2025-11-071230PUT0 067.85TRUE00
2025-11-071240PUT0 066.9TRUE00
2025-11-071250PUT0 072.16TRUE00
2025-11-071300PUT0 069.25TRUE00
2025-11-071350PUT0 00TRUE00
2025-11-071400PUT0 00TRUE00
2025-11-071450PUT0 00TRUE00
2025-11-071500PUT0 00TRUE00
2025-11-071550PUT0 00TRUE00
2025-11-14650CALL0 081.89TRUE00
2025-11-14700CALL0 078.74TRUE00
2025-11-14750CALL0 076.53TRUE00
2025-11-14800CALL0 074.44TRUE00
2025-11-14850CALL0 073.3TRUE00
2025-11-14870CALL0 071.52TRUE00
2025-11-14880CALL0 072.6TRUE00
2025-11-14890CALL0 068.23TRUE00
2025-11-14900CALL0 066.63TRUE00
2025-11-14910CALL0 072.67TRUE00
2025-11-14920CALL0 066.64TRUE00
2025-11-14930CALL0 070.8TRUE00
2025-11-14940CALL0 069.86TRUE00
2025-11-149510.48CALL0 172.69TRUE00
2025-11-14968.43CALL1 069.25FALSE8.430
2025-11-14970CALL0 075.61FALSE00
2025-11-14988.43CALL0 270.99FALSE00
2025-11-14990CALL0 071.84FALSE00
2025-11-141007.8CALL0 774.28FALSE00
2025-11-141017.3CALL0 474.85FALSE00
2025-11-141020CALL0 072.21FALSE00
2025-11-141036CALL0 173.81FALSE00
2025-11-141045.7CALL0 372.62FALSE00
2025-11-141055CALL3 273.99FALSE50
2025-11-141060CALL0 064.31FALSE00
2025-11-141070CALL0 071.05FALSE00
2025-11-141080CALL0 067.21FALSE00
2025-11-141090CALL0 062.71FALSE00
2025-11-141100CALL0 060.91FALSE00
2025-11-141113.1CALL2 070.16FALSE3.10
2025-11-141120CALL0 072.55FALSE00
2025-11-141130CALL0 073.83FALSE00
2025-11-141140CALL0 061.28FALSE00
2025-11-141154.3CALL0 266.2FALSE00
2025-11-141201.9CALL0 263.88FALSE00
2025-11-141251.2CALL1 270.99FALSE1.20
2025-11-141300CALL0 099.56FALSE00
2025-11-141350CALL0 0104.93FALSE00
2025-11-141400CALL0 0109.7FALSE00
2025-11-141450CALL0 0114.65FALSE00
2025-11-141500CALL0 0119.92FALSE00
2025-11-141550CALL0 0124.84FALSE00
2025-11-14650PUT0 0123.45FALSE00
2025-11-14700.6PUT22 2470.89FALSE0.150.33
2025-11-14751.15PUT2 3469.68FALSE0.30.35
2025-11-14801.38PUT0 571.22FALSE00
2025-11-14852.5PUT1 470.04FALSE0.050.02
2025-11-14870PUT0 070.5FALSE00
2025-11-14883.55PUT1 073.57FALSE3.550
2025-11-14893.78PUT0 574.88FALSE00
2025-11-14903.97PUT0 869.94FALSE00
2025-11-14910PUT0 070.91FALSE00
2025-11-14924.74PUT0 172.57FALSE00
2025-11-14935.1PUT0 674.45FALSE00
2025-11-14945.58PUT0 164.72FALSE00
2025-11-14956PUT1 873.26FALSE0.060.01
2025-11-14966.38PUT0 168.54TRUE00
2025-11-14970PUT0 070.59TRUE00
2025-11-14988.05PUT0 3273.77TRUE00
2025-11-14998.45PUT0 675.07TRUE00
2025-11-141006.83PUT0 266.23TRUE00
2025-11-1410111.5PUT1 270.71TRUE2.50.28
2025-11-141020PUT0 069.79TRUE00
2025-11-141030PUT0 069.16TRUE00
2025-11-141040PUT0 069.27TRUE00
2025-11-1410510.2PUT0 170.61TRUE00
2025-11-141060PUT0 066.22TRUE00
2025-11-141070PUT0 057.87TRUE00
2025-11-1410813.03PUT0 164.75TRUE00
2025-11-1410911.35PUT0 165.02TRUE00
2025-11-141100PUT0 065.68TRUE00
2025-11-141110PUT0 064.06TRUE00
2025-11-141120PUT0 065TRUE00
2025-11-141130PUT0 064.71TRUE00
2025-11-141140PUT0 064.24TRUE00
2025-11-1411516.8PUT0 164.88TRUE00
2025-11-141200PUT0 065.07TRUE00
2025-11-141250PUT0 065.46TRUE00
2025-11-141300PUT0 066.19TRUE00
2025-11-141350PUT0 062.66TRUE00
2025-11-141400PUT0 00TRUE00
2025-11-141450PUT0 00TRUE00
2025-11-141500PUT0 00TRUE00
2025-11-141550PUT0 00TRUE00
2025-11-215564.71CALL0 189.1TRUE00
2025-11-216060.43CALL0 593.03TRUE00
2025-11-216554CALL0 387.75TRUE00
2025-11-217026.92CALL1 183.48TRUE26.920
2025-11-21750CALL0 076.27TRUE00
2025-11-218018CALL1 3168.98TRUE-3-0.14
2025-11-218516.7CALL0 564.86TRUE00
2025-11-219015.5CALL0 2167.95TRUE00
2025-11-21958.78CALL43 2067.34TRUE-1.78-0.17
2025-11-211006.58CALL46 38266.46FALSE-1.3-0.17
2025-11-211054.8CALL103 50665.51FALSE-1.2-0.2
2025-11-211103.54CALL115 85165.78FALSE-0.86-0.2
2025-11-211152.5CALL33 69765.19FALSE-0.7-0.22
2025-11-211201.85CALL72 84166.09FALSE-0.5-0.21
2025-11-211251.25CALL35 33265.25FALSE-0.47-0.27
2025-11-211300.96CALL5 134466.89FALSE-0.26-0.21
2025-11-211350.65CALL3 75366.45FALSE-0.2-0.24
2025-11-211400.6CALL2 25170.43FALSE-0.11-0.15
2025-11-211450.51CALL0 12884.02FALSE00
2025-11-211500.5CALL0 60093.19FALSE00
2025-11-211550.43CALL2 21779.21FALSE0.430
2025-11-211600.3CALL0 18119.91FALSE00
2025-11-211650.58CALL0 1689.44FALSE00
2025-11-211700.85CALL0 20127.7FALSE00
2025-11-211750CALL0 0132.01FALSE00
2025-11-21550.14PUT0 25144.99FALSE00
2025-11-21600.2PUT0 4128.73FALSE00
2025-11-21650.5PUT29 2573.85FALSE0.50
2025-11-21700.84PUT38 4470.37FALSE0.840
2025-11-21751.5PUT103 12269.23FALSE0.40.36
2025-11-21802.4PUT137 45167.1FALSE0.60.33
2025-11-21853.81PUT30 21066.49FALSE0.960.34
2025-11-21905.77PUT10 77366.63FALSE1.390.32
2025-11-21958.1PUT65 22465.8FALSE1.820.29
2025-11-2110011PUT54 518665.79TRUE2.130.24
2025-11-2110514.2PUT41 167864.69TRUE2.740.24
2025-11-2111016.5PUT3 21550.78TRUE1.30.09
2025-11-2111516.3PUT0 23261.37TRUE00
2025-11-2112026.1PUT25 16162.73TRUE26.10
2025-11-2112520.25PUT0 23555.36TRUE00
2025-11-2113016.3PUT0 3065.76TRUE00
2025-11-2113518.3PUT0 4760.7TRUE00
2025-11-2114039.29PUT0 200TRUE00
2025-11-2114544.08PUT0 4164.38TRUE00
2025-11-2115048.2PUT0 00TRUE00
2025-11-2115551.93PUT0 00TRUE00
2025-11-2116053PUT0 00TRUE00
2025-11-2116558.02PUT0 00TRUE00
2025-11-211700PUT0 00TRUE00
2025-11-211750PUT0 00TRUE00
2025-11-28650CALL0 071.8TRUE00
2025-11-28700CALL0 075.26TRUE00
2025-11-28750CALL0 071.16TRUE00
2025-11-28800CALL0 066.96TRUE00
2025-11-28850CALL0 067.5TRUE00
2025-11-28870CALL0 066.15TRUE00
2025-11-28880CALL0 067.32TRUE00
2025-11-28890CALL0 067.51TRUE00
2025-11-289012CALL1 067.16TRUE120
2025-11-28910CALL0 066.3TRUE00
2025-11-28920CALL0 064.2TRUE00
2025-11-28930CALL0 065.75TRUE00
2025-11-28940CALL0 067.5TRUE00
2025-11-28950CALL0 065.06TRUE00
2025-11-28960CALL0 065.44FALSE00
2025-11-28970CALL0 065.33FALSE00
2025-11-28980CALL0 062.55FALSE00
2025-11-28990CALL0 062.19FALSE00
2025-11-281000CALL0 064.99FALSE00
2025-11-281010CALL0 065.5FALSE00
2025-11-281020CALL0 062.57FALSE00
2025-11-281030CALL0 062.09FALSE00
2025-11-281040CALL0 064.49FALSE00
2025-11-281050CALL0 065.68FALSE00
2025-11-281060CALL0 061.61FALSE00
2025-11-281070CALL0 062.39FALSE00
2025-11-281080CALL0 064.86FALSE00
2025-11-281090CALL0 063.89FALSE00
2025-11-281105.13CALL0 161.33FALSE00
2025-11-281110CALL0 061.73FALSE00
2025-11-281120CALL0 063.76FALSE00
2025-11-281130CALL0 066.4FALSE00
2025-11-281140CALL0 061.95FALSE00
2025-11-281154.4CALL0 161.75FALSE00
2025-11-281200CALL0 068.28FALSE00
2025-11-281250CALL0 070.53FALSE00
2025-11-281300CALL0 086.63FALSE00
2025-11-281350CALL0 090.25FALSE00
2025-11-281400CALL0 093.81FALSE00
2025-11-281450CALL0 099.24FALSE00
2025-11-281500CALL0 0103.17FALSE00
2025-11-28650PUT0 083.77FALSE00
2025-11-28700PUT0 080.04FALSE00
2025-11-28750PUT0 065.87FALSE00
2025-11-28802.15PUT1 069.05FALSE2.150
2025-11-28853.71PUT1 065.07FALSE3.710
2025-11-28870PUT0 059.73FALSE00
2025-11-28880PUT0 062.73FALSE00
2025-11-28890PUT0 066.22FALSE00
2025-11-28900PUT0 063.98FALSE00
2025-11-28910PUT0 064.35FALSE00
2025-11-28920PUT0 064.94FALSE00
2025-11-28930PUT0 062.02FALSE00
2025-11-28940PUT0 061.98FALSE00
2025-11-28950PUT0 061.8FALSE00
2025-11-28960PUT0 064.05TRUE00
2025-11-28970PUT0 062.14TRUE00
2025-11-28980PUT0 061.2TRUE00
2025-11-28990PUT0 063.77TRUE00
2025-11-281000PUT0 062.57TRUE00
2025-11-281010PUT0 060.87TRUE00
2025-11-281020PUT0 060.51TRUE00
2025-11-281030PUT0 063.38TRUE00
2025-11-281040PUT0 060.52TRUE00
2025-11-281050PUT0 059.76TRUE00
2025-11-281060PUT0 063.16TRUE00
2025-11-281070PUT0 062.98TRUE00
2025-11-2810812.2PUT0 162.29TRUE00
2025-11-281090PUT0 058.97TRUE00
2025-11-281100PUT0 059.2TRUE00
2025-11-281110PUT0 063.64TRUE00
2025-11-281120PUT0 058.9TRUE00
2025-11-281130PUT0 059.27TRUE00
2025-11-281140PUT0 059.08TRUE00
2025-11-281150PUT0 058.76TRUE00
2025-11-281200PUT0 059.21TRUE00
2025-11-281250PUT0 063.39TRUE00
2025-11-281300PUT0 057.61TRUE00
2025-11-281350PUT0 066.12TRUE00
2025-11-281400PUT0 061.91TRUE00
2025-11-281450PUT0 00TRUE00
2025-11-281500PUT0 00TRUE00
2025-12-195061.2CALL0 5084.49TRUE00
2025-12-195548.37CALL0 3991.43TRUE00
2025-12-196036CALL5 1565.74TRUE360
2025-12-196537.5CALL0 370.5TRUE00
2025-12-197028.3CALL1 878.66TRUE28.30
2025-12-197525.6CALL0 4566.66TRUE00
2025-12-198021.3CALL0 4066.07TRUE00
2025-12-198518CALL0 4661.5TRUE00
2025-12-199014.93CALL0 7360.44TRUE00
2025-12-199510.25CALL6 15160.06TRUE-1.73-0.14
2025-12-191008CALL43 41859.12FALSE-1.45-0.15
2025-12-191056.28CALL6 40159.17FALSE-1.13-0.15
2025-12-191104.9CALL23 56859.32FALSE-0.75-0.13
2025-12-191153.55CALL6 86957.7FALSE-0.75-0.17
2025-12-191202.65CALL17 115957.42FALSE-0.61-0.19
2025-12-191252CALL18 51257.56FALSE-0.55-0.22
2025-12-191301.48CALL7 92957.46FALSE-0.42-0.22
2025-12-191351.24CALL5 145959.33FALSE-0.26-0.17
2025-12-191400.9CALL10 90658.94FALSE0.90
2025-12-191450.8CALL9 122761.26FALSE-0.12-0.13
2025-12-191500.64CALL0 95974.14FALSE00
2025-12-191550.85CALL0 41179.22FALSE00
2025-12-191600.52CALL0 58981.51FALSE00
2025-12-191650.51CALL0 20490.47FALSE00
2025-12-191700.34CALL0 9884.92FALSE00
2025-12-191750.5CALL0 13189.56FALSE00
2025-12-191800.25CALL0 103102.17FALSE00
2025-12-191850.25CALL0 18093.44FALSE00
2025-12-191901.1CALL0 32111.24FALSE00
2025-12-191950.9CALL0 6681.55FALSE00
2025-12-192000.07CALL0 728116.88FALSE00
2025-12-192050.46CALL0 117118.93FALSE00
2025-12-192100.3CALL0 82121.51FALSE00
2025-12-192150CALL0 16124.02FALSE00
2025-12-192200.3CALL0 18126.44FALSE00
2025-12-192300CALL0 31131.09FALSE00
2025-12-192402.41CALL0 22134.8FALSE00
2025-12-192500.01CALL0 28138.95FALSE00
2025-12-192600CALL0 16142.89FALSE00
2025-12-192700.05CALL0 5146.65FALSE00
2025-12-192800CALL0 3150.23FALSE00
2025-12-192900CALL0 6153.66FALSE00
2025-12-193000CALL0 2127.31FALSE00
2025-12-193100CALL0 47160.09FALSE00
2025-12-193200CALL0 0163.11FALSE00
2025-12-193300CALL0 7166.02FALSE00
2025-12-19500.65PUT0 19126.57FALSE00
2025-12-19550.2PUT0 104114.56FALSE00
2025-12-19600.52PUT0 126103.15FALSE00
2025-12-19650.59PUT0 32761.85FALSE00
2025-12-19700.95PUT0 19557.27FALSE00
2025-12-19751.65PUT0 19557.56FALSE00
2025-12-19803PUT1 14261.83FALSE0.570.23
2025-12-19854.8PUT16 39561.27FALSE1.150.32
2025-12-19906.9PUT27 154659.43FALSE1.50.28
2025-12-19958.9PUT21 65558.93FALSE1.650.23
2025-12-191009.75PUT0 85258.41TRUE00
2025-12-1910513.2PUT7 54858.32TRUE0.60.05
2025-12-1911017.9PUT1 123456.98TRUE1.80.11
2025-12-1911522.5PUT2 72255.78TRUE22.50
2025-12-1912022.75PUT0 32853.25TRUE00
2025-12-1912525.2PUT0 56953.37TRUE00
2025-12-1913016.98PUT0 7558.02TRUE00
2025-12-1913538.05PUT0 7856.46TRUE00
2025-12-1914026PUT0 3558.97TRUE00
2025-12-1914528.58PUT0 870TRUE00
2025-12-1915030.04PUT0 1780TRUE00
2025-12-1915551.74PUT0 00TRUE00
2025-12-1916052.74PUT0 00TRUE00
2025-12-1916558.29PUT0 00TRUE00
2025-12-191700PUT0 00TRUE00
2025-12-1917572.5PUT0 00TRUE00
2025-12-191800PUT0 00TRUE00
2025-12-191850PUT0 00TRUE00
2025-12-191900PUT0 00TRUE00
2025-12-191950PUT0 00TRUE00
2025-12-192000PUT0 00TRUE00
2025-12-192050PUT0 00TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192150PUT0 00TRUE00
2025-12-192200PUT0 00TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2025-12-192900PUT0 00TRUE00
2025-12-193000PUT0 00TRUE00
2025-12-193100PUT0 00TRUE00
2025-12-193200PUT0 00TRUE00
2025-12-193300PUT0 00TRUE00
2026-01-165051.1CALL0 476.69TRUE00
2026-01-165547.7CALL0 482.64TRUE00
2026-01-166048.2CALL0 274.19TRUE00
2026-01-166536.15CALL0 068.96TRUE00
2026-01-167049.6CALL0 1166.85TRUE00
2026-01-167544.72CALL0 3759.1TRUE00
2026-01-168021CALL7 6259.85TRUE-2.4-0.1
2026-01-168519.41CALL0 2858.55TRUE00
2026-01-169014.7CALL7 26357.66TRUE14.70
2026-01-169511.4CALL30 16856.02TRUE-1.8-0.14
2026-01-161009.2CALL109 54255.47FALSE-1.5-0.14
2026-01-161057.6CALL16 36154.24FALSE-0.9-0.11
2026-01-161105.8CALL211 44554.55FALSE-1.1-0.16
2026-01-161154.65CALL40 56854.82FALSE-0.71-0.13
2026-01-161203.5CALL85 106453.71FALSE-0.75-0.18
2026-01-161252.75CALL5 60953.83FALSE-0.71-0.21
2026-01-161302.2CALL39 91154.33FALSE-0.57-0.21
2026-01-161352.02CALL0 33156.89FALSE00
2026-01-161401.45CALL1 147055.64FALSE-0.25-0.15
2026-01-161451.14CALL14 103655.76FALSE-0.31-0.21
2026-01-161500.9CALL8 61055.94FALSE-0.25-0.22
2026-01-161550.89CALL0 18378.84FALSE00
2026-01-161600.7CALL0 272561.44FALSE00
2026-01-161650.61CALL2 52359.79FALSE0.610
2026-01-161700.65CALL0 170380.46FALSE00
2026-01-161750.44CALL0 27288.12FALSE00
2026-01-161800.65CALL0 165077.17FALSE00
2026-01-161850.05CALL0 44191.06FALSE00
2026-01-161900.05CALL10 26750.74FALSE0.050
2026-01-161951CALL0 5383.5FALSE00
2026-01-162000.44CALL1 170171.58FALSE0.440
2026-01-162100.05CALL1 12657.06FALSE0.050
2026-01-162200.15CALL0 38779.08FALSE00
2026-01-162300.15CALL0 268110.33FALSE00
2026-01-162400.11CALL0 16598.39FALSE00
2026-01-162500.05CALL0 74279.22FALSE00
2026-01-162600.05CALL0 187120.88FALSE00
2026-01-162700.15CALL0 21123.46FALSE00
2026-01-162800.15CALL0 47126.48FALSE00
2026-01-162900CALL0 6129.37FALSE00
2026-01-163000.05CALL0 9378.68FALSE00
2026-01-163100CALL0 53134.8FALSE00
2026-01-163200CALL0 2137.35FALSE00
2026-01-163300.01CALL0 37139.81FALSE00
2026-01-16500.29PUT0 2291.36FALSE00
2026-01-16550.3PUT0 6188.75FALSE00
2026-01-16601.62PUT0 14560.1FALSE00
2026-01-16651.06PUT0 27459.49FALSE00
2026-01-16701.77PUT1 75961.58FALSE1.770
2026-01-16752.95PUT2 22058.67FALSE0.750.34
2026-01-16804PUT5 33257.75FALSE0.860.27
2026-01-16855.81PUT37 27956.41FALSE1.310.29
2026-01-16907.75PUT34 134156.93FALSE1.530.25
2026-01-169510.3PUT37 81955.49FALSE2.10.26
2026-01-1610012.5PUT7 54854.81TRUE1.70.16
2026-01-1610516PUT70 57253.39TRUE2.40.18
2026-01-1611015.8PUT0 27252.6TRUE00
2026-01-1611520.42PUT0 17651.51TRUE00
2026-01-1612025.4PUT20 15850.89TRUE25.40
2026-01-1612531.31PUT21 9150.47TRUE3.210.11
2026-01-1613030.5PUT0 12355.51TRUE00
2026-01-1613538.36PUT0 19955.25TRUE00
2026-01-1614041.85PUT0 36952.46TRUE00
2026-01-1614526PUT0 1290TRUE00
2026-01-1615051.1PUT0 14553.08TRUE00
2026-01-1615547.5PUT0 220TRUE00
2026-01-1616036.93PUT0 30TRUE00
2026-01-1616562.55PUT0 20TRUE00
2026-01-1617060.16PUT0 10TRUE00
2026-01-1617572PUT0 00TRUE00
2026-01-1618079.11PUT0 00TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-1619086.59PUT0 100TRUE00
2026-01-1619589.04PUT0 00TRUE00
2026-01-1620093.82PUT0 10TRUE00
2026-01-16210103.82PUT0 10TRUE00
2026-01-16220119.4PUT0 10TRUE00
2026-01-16230129.43PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-163300PUT0 00TRUE00
2026-03-20500CALL0 076.18TRUE00
2026-03-205553.15CALL0 666.55TRUE00
2026-03-206052.1CALL0 565.47TRUE00
2026-03-20650CALL0 063.62TRUE00
2026-03-207035CALL0 3460.27TRUE00
2026-03-207547CALL0 759.06TRUE00
2026-03-208043.8CALL0 2759.16TRUE00
2026-03-208523.38CALL0 1355.57TRUE00
2026-03-209022.7CALL0 1456.78TRUE00
2026-03-209514.56CALL20 18655.28TRUE-2.84-0.16
2026-03-2010012.2CALL24 118154.08FALSE-2.2-0.15
2026-03-2010510.26CALL3 25053.54FALSE-1.94-0.16
2026-03-201108.11CALL9 7654.76FALSE-1.61-0.17
2026-03-201158.33CALL0 18654.56FALSE00
2026-03-201206.41CALL63 24754.44FALSE-0.49-0.07
2026-03-201255CALL33 8552.51FALSE-1.1-0.18
2026-03-201304.4CALL319 73653.61FALSE-0.3-0.06
2026-03-201353.66CALL16 31653.43FALSE3.660
2026-03-201402.99CALL13 19152.99FALSE-0.32-0.1
2026-03-201453.1CALL0 11352.37FALSE00
2026-03-201502.05CALL10 124652.77FALSE-0.37-0.15
2026-03-201552.17CALL0 2658.19FALSE00
2026-03-201601.7CALL2 104955.15FALSE-0.1-0.06
2026-03-201651.85CALL0 2767.51FALSE00
2026-03-201702.98CALL0 6168.93FALSE00
2026-03-201751.07CALL0 9469.85FALSE00
2026-03-201801.65CALL0 1970.95FALSE00
2026-03-201851.65CALL0 772.66FALSE00
2026-03-201901.53CALL0 27075.38FALSE00
2026-03-201950.72CALL0 4876.94FALSE00
2026-03-20501.08PUT0 259.64FALSE00
2026-03-20551.15PUT0 2560.89FALSE00
2026-03-20601.48PUT4 6459.47FALSE1.480
2026-03-20652.09PUT0 8258.26FALSE00
2026-03-20702.75PUT0 5755.42FALSE00
2026-03-20753.31PUT0 14855.82FALSE00
2026-03-20805.05PUT0 9155.66FALSE00
2026-03-20857PUT0 19953.84FALSE00
2026-03-20909PUT1 16554.99FALSE90
2026-03-209512.5PUT2 24153.33FALSE2.150.21
2026-03-2010013.9PUT2 59247.39TRUE0.680.05
2026-03-2010517.7PUT3 25549.94TRUE17.70
2026-03-2011019.01PUT0 21250.83TRUE00
2026-03-2011523.7PUT1 13751.85TRUE23.70
2026-03-2012023.13PUT0 29452.69TRUE00
2026-03-2012520.8PUT0 5650.02TRUE00
2026-03-2013019.8PUT0 3452.51TRUE00
2026-03-2013523.6PUT0 855.2TRUE00
2026-03-2014027.2PUT0 1450.35TRUE00
2026-03-2014530.9PUT0 553.13TRUE00
2026-03-201500PUT0 749.3TRUE00
2026-03-201550PUT0 1051.32TRUE00
2026-03-2016064PUT1 90TRUE640
2026-03-201650PUT0 052.6TRUE00
2026-03-201700PUT0 00TRUE00
2026-03-2017572PUT0 00TRUE00
2026-03-2018077.84PUT0 00TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-06-185054.9CALL0 869.37TRUE00
2026-06-185562.7CALL0 564.7TRUE00
2026-06-186040CALL2 1561.6TRUE400
2026-06-186539.6CALL0 362.52TRUE00
2026-06-187048CALL0 359.32TRUE00
2026-06-187537.3CALL0 1056.8TRUE00
2026-06-188030CALL0 2655.13TRUE00
2026-06-188522.79CALL3 2654.75TRUE22.790
2026-06-189020.2CALL3 3554.31TRUE20.20
2026-06-189517.72CALL2 5053.49TRUE17.720
2026-06-1810015.2CALL23 11251.85FALSE-1.85-0.11
2026-06-1810515CALL0 15150.44FALSE00
2026-06-1811011.7CALL1 10451.58FALSE-1.25-0.1
2026-06-1811510.41CALL6 19150.21FALSE10.410
2026-06-181208.85CALL6 9451.03FALSE-0.73-0.08
2026-06-181258CALL2 11651.9FALSE80
2026-06-181307CALL0 15552.54FALSE00
2026-06-181356.7CALL0 2250.2FALSE00
2026-06-181405.5CALL0 10850.14FALSE00
2026-06-181454.97CALL1 6952.86FALSE4.970
2026-06-181503.85CALL1 15850.58FALSE3.850
2026-06-181553.65CALL0 3649.83FALSE00
2026-06-181603.1CALL0 6653.76FALSE00
2026-06-181652.93CALL0 2754.09FALSE00
2026-06-181702.6CALL0 1953.67FALSE00
2026-06-181752.52CALL1 954.06FALSE2.520
2026-06-181803.03CALL0 2549.89FALSE00
2026-06-181854.11CALL0 750.71FALSE00
2026-06-181902.65CALL0 752.02FALSE00
2026-06-181951.6CALL0 1762.79FALSE00
2026-06-18501.05PUT0 1560.54FALSE00
2026-06-18551.9PUT3 10657.76FALSE1.90
2026-06-18601.1PUT0 2958.62FALSE00
2026-06-18651.65PUT0 12454.82FALSE00
2026-06-18701.98PUT0 2851.63FALSE00
2026-06-18752.95PUT0 2255.35FALSE00
2026-06-18806.65PUT0 5853.42FALSE00
2026-06-18857.55PUT0 3850.81FALSE00
2026-06-189010.52PUT0 20351.22FALSE00
2026-06-189512.8PUT0 106950.55FALSE00
2026-06-1810015.33PUT2 28951.06TRUE15.330
2026-06-1810520.2PUT1 14849.36TRUE2.460.14
2026-06-1811023.31PUT1 18948.59TRUE23.310
2026-06-1811522.48PUT0 17349.19TRUE00
2026-06-1812022.4PUT0 3048.89TRUE00
2026-06-1812519.9PUT0 549.05TRUE00
2026-06-1813030.25PUT0 1748.8TRUE00
2026-06-1813535.97PUT0 1548.62TRUE00
2026-06-1814037.4PUT0 548TRUE00
2026-06-181450PUT0 049.03TRUE00
2026-06-1815039.9PUT0 1351.13TRUE00
2026-06-181550PUT0 148.76TRUE00
2026-06-181600PUT0 049.15TRUE00
2026-06-1816558.49PUT0 149.96TRUE00
2026-06-181700PUT0 049.2TRUE00
2026-06-1817571.85PUT0 00TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-09-18500CALL0 060.67TRUE00
2026-09-185548.35CALL0 259.55TRUE00
2026-09-186043.45CALL0 158.35TRUE00
2026-09-186539.75CALL0 156.16TRUE00
2026-09-187036.4CALL0 254.33TRUE00
2026-09-18750CALL0 052.92TRUE00
2026-09-188030.9CALL0 252.98TRUE00
2026-09-18850CALL0 053.88TRUE00
2026-09-189027.29CALL0 452.24TRUE00
2026-09-189522.1CALL0 1150.85TRUE00
2026-09-1810018.7CALL4 2353.04FALSE-2.17-0.1
2026-09-1810520.13CALL0 150.66FALSE00
2026-09-1811015.7CALL0 1450.45FALSE00
2026-09-1811522.01CALL0 149.8FALSE00
2026-09-1812012.8CALL0 448.31FALSE00
2026-09-1812510.54CALL0 449.35FALSE00
2026-09-181309.84CALL0 249.65FALSE00
2026-09-1813516.7CALL0 549.19FALSE00
2026-09-181400CALL0 049FALSE00
2026-09-181456.9CALL0 149.96FALSE00
2026-09-181505.9CALL2 349.89FALSE5.90
2026-09-181558.21CALL0 349.39FALSE00
2026-09-181604.46CALL0 550.08FALSE00
2026-09-181654.53CALL0 149.84FALSE00
2026-09-181704.12CALL0 2245.83FALSE00
2026-09-181750CALL0 047.51FALSE00
2026-09-181803.17CALL0 147.1FALSE00
2026-09-181855.86CALL0 050.1FALSE00
2026-09-18500PUT0 058.85FALSE00
2026-09-18550PUT0 057.18FALSE00
2026-09-18603.16PUT0 356.83FALSE00
2026-09-18654PUT0 453.46FALSE00
2026-09-18700PUT0 052.58FALSE00
2026-09-18756.4PUT0 10851.88FALSE00
2026-09-18800PUT0 052.32FALSE00
2026-09-188510.4PUT0 5251.77FALSE00
2026-09-189012.5PUT0 6350.75FALSE00
2026-09-189515PUT0 152.17FALSE00
2026-09-1810016.32PUT0 149.43TRUE00
2026-09-181050PUT0 048.99TRUE00
2026-09-1811017.1PUT0 248.57TRUE00
2026-09-181150PUT0 049.17TRUE00
2026-09-1812021PUT0 148.2TRUE00
2026-09-181250PUT0 048.64TRUE00
2026-09-181300PUT0 045.52TRUE00
2026-09-1813540.58PUT0 2048.46TRUE00
2026-09-181400PUT0 045.99TRUE00
2026-09-181450PUT0 046.8TRUE00
2026-09-181500PUT0 044.85TRUE00
2026-09-181550PUT0 046.31TRUE00
2026-09-181600PUT0 044.93TRUE00
2026-09-181650PUT0 041.03TRUE00
2026-09-181700PUT0 00TRUE00
2026-09-1817561PUT0 20TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2027-01-155050CALL2 2054.87TRUE500
2027-01-155547.5CALL1 2260.75TRUE47.50
2027-01-156051CALL0 1656.41TRUE00
2027-01-156549.5CALL0 1856.83TRUE00
2027-01-157040CALL0 1652.96TRUE00
2027-01-157533CALL1 3951.95TRUE330
2027-01-158030.66CALL1 6252.86TRUE30.660
2027-01-158527.48CALL1 2150.78TRUE27.480
2027-01-159028.7CALL0 3153.51TRUE00
2027-01-159523.1CALL2 3750.75TRUE-1.86-0.07
2027-01-1510020.2CALL13 45449.82FALSE-2.4-0.11
2027-01-1510520.2CALL2 18652.61FALSE-0.1-0
2027-01-1511017.35CALL8 14849.66FALSE17.350
2027-01-1511517.95CALL0 7549.84FALSE00
2027-01-1512013.85CALL37 11548.08FALSE-1.37-0.09
2027-01-1512511.85CALL35 14446.23FALSE-1.88-0.14
2027-01-1513011.67CALL1 10348.46FALSE-1.55-0.12
2027-01-1513511.4CALL0 2349.55FALSE00
2027-01-151409.6CALL1 14948.14FALSE9.60
2027-01-151458.6CALL10 8447.72FALSE8.60
2027-01-151507.81CALL112 56047.63FALSE-0.76-0.09
2027-01-151558.22CALL0 5247.29FALSE00
2027-01-151607.23CALL1 35749.67FALSE7.230
2027-01-151659.82CALL0 2647.67FALSE00
2027-01-151705.5CALL4 25847.87FALSE-0.12-0.02
2027-01-151754.8CALL2 4947.13FALSE4.80
2027-01-151804.9CALL0 28948.52FALSE00
2027-01-151854CALL0 4747.56FALSE00
2027-01-151903.8CALL0 5546.91FALSE00
2027-01-151955.7CALL0 3246.46FALSE00
2027-01-152003.3CALL0 33647.7FALSE00
2027-01-152102.67CALL0 9648.81FALSE00
2027-01-152202.38CALL0 7447.23FALSE00
2027-01-152303.96CALL0 6848.27FALSE00
2027-01-152402CALL10 3349.84FALSE20
2027-01-152501.48CALL0 8052.25FALSE00
2027-01-152601.35CALL0 11850.14FALSE00
2027-01-152701.1CALL0 6249.29FALSE00
2027-01-152801.65CALL0 761.4FALSE00
2027-01-152901.5CALL0 770.55FALSE00
2027-01-153001.5CALL0 1971.95FALSE00
2027-01-153101.48CALL0 5463.95FALSE00
2027-01-153200.55CALL0 9374.57FALSE00
2027-01-153300.8CALL0 51052.79FALSE00
2027-01-15502.28PUT0 2353.14FALSE00
2027-01-15552.1PUT0 2752.9FALSE00
2027-01-15603.93PUT0 5152.37FALSE00
2027-01-15653.6PUT0 23051.75FALSE00
2027-01-15706.7PUT0 4849.23FALSE00
2027-01-15757.5PUT0 2350.41FALSE00
2027-01-158010.1PUT1 7550.44FALSE10.10
2027-01-15856.3PUT0 2350.55FALSE00
2027-01-159014.18PUT0 8550.12FALSE00
2027-01-159513.9PUT0 29549.6FALSE00
2027-01-1510020.95PUT5 5547.81TRUE20.950
2027-01-1510523.93PUT1 4347.51TRUE23.930
2027-01-1511022.1PUT0 11247.15TRUE00
2027-01-1511520.8PUT0 41348.73TRUE00
2027-01-1512020.96PUT0 2747.96TRUE00
2027-01-1512537.43PUT15 1646.24TRUE37.430
2027-01-1513038.22PUT0 8045.09TRUE00
2027-01-1513539.38PUT0 1544.7TRUE00
2027-01-1514044.8PUT0 3345.3TRUE00
2027-01-1514536.7PUT0 1244.14TRUE00
2027-01-1515050.14PUT0 4047.7TRUE00
2027-01-151550PUT0 1447.38TRUE00
2027-01-1516051.87PUT0 9346.46TRUE00
2027-01-1516551.28PUT0 1147.13TRUE00
2027-01-1517069.2PUT0 2445.41TRUE00
2027-01-1517557.2PUT0 547.06TRUE00
2027-01-1518078.91PUT0 6847.26TRUE00
2027-01-1518574.59PUT0 047.41TRUE00
2027-01-1519087PUT0 048.43TRUE00
2027-01-1519578.48PUT0 1048.39TRUE00
2027-01-1520095PUT0 049.22TRUE00
2027-01-152100PUT0 051.27TRUE00
2027-01-152200PUT0 053.74TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 062.62TRUE00
2027-01-152700PUT0 064.63TRUE00
2027-01-152800PUT0 066.57TRUE00
2027-01-152900PUT0 068.44TRUE00
2027-01-153000PUT0 070.25TRUE00
2027-01-153100PUT0 072TRUE00
2027-01-153200PUT0 073.71TRUE00
2027-01-15330220.3PUT0 075.36TRUE00
2028-01-21500CALL0 052.91TRUE00
2028-01-215555CALL0 252.37TRUE00
2028-01-216047.6CALL2 2651.66TRUE-3.4-0.07
2028-01-21650CALL0 052.55TRUE00
2028-01-217046.8CALL0 448.94TRUE00
2028-01-217543.5CALL0 548.46TRUE00
2028-01-218035.92CALL1 2047.94TRUE-3.05-0.08
2028-01-218539CALL0 147.28TRUE00
2028-01-219032.4CALL2 246.61TRUE32.40
2028-01-219528.8CALL5 246.12TRUE-2.86-0.09
2028-01-2110028.1CALL9 3248.24FALSE-2.4-0.08
2028-01-2110528.2CALL0 645.68FALSE00
2028-01-2111021.9CALL3 1542.86FALSE21.90
2028-01-2111524.3CALL0 245.42FALSE00
2028-01-2112020.41CALL2 1645.29FALSE20.410
2028-01-2112520.89CALL0 845.49FALSE00
2028-01-2113017CALL2 843.64FALSE170
2028-01-2113519.5CALL0 143.73FALSE00
2028-01-2114022.5CALL0 143.24FALSE00
2028-01-2114516.6CALL0 1743.77FALSE00
2028-01-2115016CALL0 444.55FALSE00
2028-01-211550CALL0 043.78FALSE00
2028-01-211600CALL0 045.1FALSE00
2028-01-211650CALL0 042.79FALSE00
2028-01-2117011.19CALL0 143.57FALSE00
2028-01-21500PUT0 049.92FALSE00
2028-01-21555.3PUT1 047.99FALSE5.30
2028-01-21606.9PUT1 048.09FALSE6.90
2028-01-21650PUT0 047.31FALSE00
2028-01-21707.65PUT0 347.31FALSE00
2028-01-217512.2PUT20 046.62FALSE12.20
2028-01-218012.15PUT0 146.16FALSE00
2028-01-218515.5PUT12 643.5FALSE15.50
2028-01-219017.19PUT0 1246.23FALSE00
2028-01-219521.5PUT1 444.78FALSE21.50
2028-01-2110024.2PUT1 1344.34TRUE24.20
2028-01-211050PUT0 044.28TRUE00
2028-01-211100PUT0 044.62TRUE00
2028-01-211150PUT0 043.71TRUE00
2028-01-211200PUT0 044TRUE00
2028-01-2112538.02PUT0 243.2TRUE00
2028-01-211300PUT0 044.66TRUE00
2028-01-211350PUT0 043.61TRUE00
2028-01-211400PUT0 043.63TRUE00
2028-01-211450PUT0 043.1TRUE00
2028-01-2115053.2PUT0 143.21TRUE00
2028-01-2115550.87PUT0 142.97TRUE00
2028-01-211600PUT0 043.46TRUE00
2028-01-211650PUT0 043.72TRUE00
2028-01-211700PUT0 043.43TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm