Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 30.03
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-124537.95CALL0 10TRUE00
2025-12-12500CALL0 00TRUE00
2025-12-12550CALL0 00TRUE00
2025-12-126040.52CALL0 20TRUE00
2025-12-126535.78CALL0 20TRUE00
2025-12-127029.3CALL0 31197.19TRUE00
2025-12-127129.8CALL0 10TRUE00
2025-12-12720CALL0 00TRUE00
2025-12-127310CALL0 30TRUE00
2025-12-127426.33CALL4 00TRUE26.330
2025-12-127525.34CALL4 50TRUE0.170.01
2025-12-127624.18CALL0 00TRUE00
2025-12-127723.52CALL0 00TRUE00
2025-12-127822.53CALL0 00TRUE00
2025-12-127921.48CALL1 210TRUE0.340.02
2025-12-128020.49CALL1 200TRUE0.270.01
2025-12-128119.79CALL0 460TRUE00
2025-12-128217CALL0 150TRUE00
2025-12-128316.01CALL0 260TRUE00
2025-12-1283.511.6CALL0 30TRUE00
2025-12-128412.5CALL0 170TRUE00
2025-12-128515.53CALL1 10798.03TRUE0.30.02
2025-12-128614.54CALL1 1980TRUE-0.46-0.03
2025-12-128714.3CALL0 300TRUE00
2025-12-128812.2CALL0 490TRUE00
2025-12-128911.6CALL8 2960TRUE11.60
2025-12-129010.1CALL1 1520TRUE-0.6-0.06
2025-12-12919.6CALL7 640TRUE9.60
2025-12-12928.53CALL0 15499.31TRUE00
2025-12-12938.17CALL0 610TRUE00
2025-12-12944.9CALL2 4650TRUE4.90
2025-12-12955.13CALL3 13569.51TRUE-1.19-0.19
2025-12-12964.4CALL2 9120TRUE-0.46-0.09
2025-12-12973.2CALL17 22054.21TRUE-1.2-0.27
2025-12-12983.74CALL78 7850.26TRUE-0.1-0.03
2025-12-1298.52.75CALL0 7845.96TRUE00
2025-12-12992.54CALL20 15551.57TRUE-0.31-0.11
2025-12-121001.66CALL47 144442.55TRUE-0.74-0.31
2025-12-121011.3CALL13 7748.03FALSE-0.28-0.18
2025-12-121020.9CALL111 10148.34FALSE-0.25-0.22
2025-12-121030.4CALL13 10040.26FALSE-0.6-0.6
2025-12-121040.3CALL25 12044.63FALSE-0.3-0.5
2025-12-121050.25CALL12 10449.98FALSE-0.2-0.44
2025-12-121060.35CALL0 8054.14FALSE00
2025-12-121070.05CALL1 645.35FALSE-0.14-0.74
2025-12-121080.05CALL29 5950.98FALSE-0.1-0.67
2025-12-121100.05CALL6 5961.8FALSE-0.23-0.82
2025-12-121150.07CALL0 586.87FALSE00
2025-12-121200CALL0 0176.51FALSE00
2025-12-121250CALL0 0187.36FALSE00
2025-12-12450.05PUT1 4442.95FALSE00
2025-12-12500.15PUT0 1388.92FALSE00
2025-12-12550.13PUT0 1684.96FALSE00
2025-12-12600.11PUT0 20424.3FALSE00
2025-12-12651.1PUT0 6368.1FALSE00
2025-12-12700.22PUT0 11315.49FALSE00
2025-12-12711.25PUT0 1452.62FALSE00
2025-12-12720.54PUT0 3349.33FALSE00
2025-12-12730.05PUT0 20237.86FALSE00
2025-12-12740.5PUT0 4204.41FALSE00
2025-12-12750.11PUT0 16315.96FALSE00
2025-12-12760.14PUT0 13287.24FALSE00
2025-12-12770.32PUT0 73262.51FALSE00
2025-12-12780.07PUT0 168359.28FALSE00
2025-12-12790.34PUT0 152166.33FALSE00
2025-12-12800.12PUT0 95262.18FALSE00
2025-12-12810.02PUT1 81121.07FALSE0.020
2025-12-12820.15PUT0 30213.49FALSE00
2025-12-12830.05PUT0 153300.63FALSE00
2025-12-1283.50.82PUT0 3203.15FALSE00
2025-12-12840.05PUT0 107288.47FALSE00
2025-12-12850.05PUT0 124122.59FALSE00
2025-12-12860.7PUT0 28264.23FALSE00
2025-12-12870.05PUT0 1919252.14FALSE00
2025-12-12880.3PUT0 207184.99FALSE00
2025-12-12890.08PUT1 6790.47FALSE0.030.6
2025-12-12900.07PUT1 11281.67FALSE0.070
2025-12-12910.05PUT0 59124.35FALSE00
2025-12-12920.1PUT11 8672.94FALSE0.020.25
2025-12-12930.17PUT0 4081.27FALSE00
2025-12-12940.1PUT4 9958.66FALSE-0.02-0.17
2025-12-12950.15PUT7 14456.51FALSE-0.04-0.21
2025-12-12960.25PUT1 7556.14FALSE0.050.25
2025-12-12970.39PUT47 6547.41FALSE-0.01-0.03
2025-12-12980.6PUT0 2748.25FALSE00
2025-12-1298.50.8PUT40 4846.19FALSE0.060.08
2025-12-12990.7PUT81 5847.41FALSE-0.2-0.22
2025-12-121001.16PUT66 9250.5FALSE-0.14-0.11
2025-12-121011.28PUT5 944.83TRUE-0.47-0.27
2025-12-121022.45PUT0 1644.94TRUE00
2025-12-121032.9PUT0 345.75TRUE00
2025-12-121040PUT0 062.15TRUE00
2025-12-121055.3PUT1 486.66TRUE5.30
2025-12-121060PUT0 076.1TRUE00
2025-12-121070PUT0 081.93TRUE00
2025-12-121087.7PUT0 10TRUE00
2025-12-121109.65PUT2 295.38TRUE9.650
2025-12-121150PUT0 00TRUE00
2025-12-1212027.85PUT0 00TRUE00
2025-12-121250PUT0 00TRUE00
2025-12-194537CALL0 1207.41TRUE00
2025-12-195045CALL0 16210.59TRUE00
2025-12-195548.37CALL0 39172.26TRUE00
2025-12-196027.42CALL0 100TRUE00
2025-12-196530.4CALL0 30TRUE00
2025-12-197030.8CALL0 33106.61TRUE00
2025-12-19710CALL0 00TRUE00
2025-12-19720CALL0 00TRUE00
2025-12-19730CALL0 081.25TRUE00
2025-12-19740CALL0 00TRUE00
2025-12-197525.34CALL0 490TRUE00
2025-12-19760CALL0 00TRUE00
2025-12-19770CALL0 00TRUE00
2025-12-19780CALL0 00TRUE00
2025-12-19790CALL0 00TRUE00
2025-12-198020.7CALL0 2130TRUE00
2025-12-19810CALL0 00TRUE00
2025-12-19825.9CALL0 200TRUE00
2025-12-198312.35CALL0 20TRUE00
2025-12-1983.50CALL0 00TRUE00
2025-12-198417.07CALL0 140TRUE00
2025-12-198515.1CALL10 19570TRUE-0.6-0.04
2025-12-198610.6CALL0 150TRUE00
2025-12-19877.29CALL0 460TRUE00
2025-12-198813.9CALL0 410TRUE00
2025-12-198911.45CALL0 970TRUE00
2025-12-199010.92CALL19 159443.01TRUE-1.18-0.1
2025-12-199110.4CALL1 3459.01TRUE10.40
2025-12-19929.37CALL10 12453.63TRUE0.270.03
2025-12-19938.54CALL0 870TRUE00
2025-12-19947.41CALL10 10845.69TRUE7.410
2025-12-19956.2CALL68 236650.05TRUE-0.54-0.08
2025-12-19965.32CALL2 034.14TRUE5.320
2025-12-19974.4CALL0 943.32TRUE00
2025-12-19984.08CALL1 345.5TRUE0.180.05
2025-12-1998.54.12CALL0 1042.33TRUE00
2025-12-19993.85CALL0 1542.4TRUE00
2025-12-191003.29CALL145 202741.82TRUE-0.02-0.01
2025-12-191012.6CALL11 3842.69FALSE0.10.04
2025-12-191022.08CALL69 1541.5FALSE-0.42-0.17
2025-12-191031.8CALL4 143.26FALSE1.80
2025-12-191041.26CALL14 1639.69FALSE-0.25-0.17
2025-12-191051.22CALL62 330142.28FALSE0.020.02
2025-12-191060.7CALL40 1542.51FALSE-0.3-0.3
2025-12-191070.75CALL3 2343.55FALSE00
2025-12-191080.44CALL8 439.68FALSE0.440
2025-12-191100.35CALL31 94943.74FALSE0.050.17
2025-12-191150.11CALL1 121146.42FALSE0.110
2025-12-191200.11CALL2 186258.29FALSE0.061.2
2025-12-191250.35CALL0 73592.6FALSE00
2025-12-191300.02CALL3 63163.66FALSE-0.18-0.9
2025-12-191350.03CALL0 154680.03FALSE00
2025-12-191400.05CALL0 89588.48FALSE00
2025-12-191450.05CALL0 121696.51FALSE00
2025-12-191500.01CALL0 1065147.59FALSE00
2025-12-191550.02CALL0 439156.91FALSE00
2025-12-191600.05CALL0 588165.8FALSE00
2025-12-191650.1CALL0 202136.29FALSE00
2025-12-191700.1CALL0 103228.47FALSE00
2025-12-191750.08CALL0 132138.02FALSE00
2025-12-191800.01CALL10 105123.11FALSE0.010
2025-12-191850.05CALL0 184149.88FALSE00
2025-12-191900.05CALL0 68215.57FALSE00
2025-12-191950.02CALL0 56160.97FALSE00
2025-12-192000.26CALL0 734166.26FALSE00
2025-12-192050.05CALL0 117171.39FALSE00
2025-12-192100.05CALL0 96200.2FALSE00
2025-12-192150CALL0 16269.67FALSE00
2025-12-192200.3CALL0 18278.56FALSE00
2025-12-192300CALL0 31290.4FALSE00
2025-12-192402.41CALL0 22301.59FALSE00
2025-12-192500.01CALL0 28312.22FALSE00
2025-12-192600CALL0 16322.32FALSE00
2025-12-192700.05CALL0 5331.94FALSE00
2025-12-192800CALL0 3372.42FALSE00
2025-12-192900.06CALL0 9349.94FALSE00
2025-12-193000.05CALL0 51337.4FALSE00
2025-12-193100CALL0 47332.16FALSE00
2025-12-193200CALL0 0339.5FALSE00
2025-12-193300CALL0 7346.57FALSE00
2025-12-19450.05PUT0 1275.92FALSE00
2025-12-19500.03PUT0 20183.51FALSE00
2025-12-19550.05PUT0 117186.03FALSE00
2025-12-19600.04PUT0 166204.2FALSE00
2025-12-19650.03PUT0 405157.19FALSE00
2025-12-19700.05PUT0 2638101.31FALSE00
2025-12-19710PUT0 0150.17FALSE00
2025-12-19720.09PUT0 16145.29FALSE00
2025-12-19730.27PUT0 5112.34FALSE00
2025-12-19740.2PUT0 2108.29FALSE00
2025-12-19750.05PUT5 62884.06FALSE00
2025-12-19760.18PUT0 5100.32FALSE00
2025-12-19770.08PUT0 10121.58FALSE00
2025-12-19780.1PUT0 1792.5FALSE00
2025-12-19790.37PUT1 6100.39FALSE0.370
2025-12-19800.08PUT11 226272.5FALSE00
2025-12-19810.19PUT0 1884.63FALSE00
2025-12-19820.1PUT5 9868.19FALSE0.10
2025-12-19830.15PUT0 4276.85FALSE00
2025-12-1983.50.37PUT0 2674.91FALSE00
2025-12-19840.39PUT1 5480.62FALSE0.292.9
2025-12-19850.1PUT31 141257.99FALSE00
2025-12-19860.37PUT0 3170.52FALSE00
2025-12-19870.43PUT0 6164.09FALSE00
2025-12-19880.35PUT0 9257.68FALSE00
2025-12-19890.17PUT15 24549.49FALSE0.010.06
2025-12-19900.35PUT11 157454.42FALSE0.110.46
2025-12-19910.32PUT15 7549.21FALSE0.320
2025-12-19920.44PUT1 36349.46FALSE0.440
2025-12-19930.6PUT131 9449.94FALSE0.130.28
2025-12-19940.65PUT126 9546.7FALSE0.150.3
2025-12-19950.76PUT386 201644.64FALSE0.060.09
2025-12-19960.9PUT370 2142.73FALSE-0.06-0.06
2025-12-19971.13PUT43 1741.99FALSE-0.02-0.02
2025-12-19981.9PUT1 2441.57FALSE0.260.16
2025-12-1998.51.55PUT3 1040.63FALSE-0.6-0.28
2025-12-19992PUT5 3141.58FALSE-0.08-0.04
2025-12-191002.22PUT74 184041.35FALSE0.060.03
2025-12-191013PUT0 1842.3TRUE00
2025-12-191023.1PUT2 038.61TRUE3.10
2025-12-191030PUT0 039.93TRUE00
2025-12-191045PUT1 049.01TRUE50
2025-12-191056PUT1 47839.83TRUE60
2025-12-191060PUT0 044.45TRUE00
2025-12-191070PUT0 046.73TRUE00
2025-12-191080PUT0 052TRUE00
2025-12-191109.75PUT0 61329.25TRUE00
2025-12-1911526.76PUT0 1260.56TRUE00
2025-12-1912023.3PUT0 10TRUE00
2025-12-1912530.76PUT0 390.01TRUE00
2025-12-1913032.5PUT0 0107.03TRUE00
2025-12-1913544.65PUT0 0118.85TRUE00
2025-12-1914026PUT0 00TRUE00
2025-12-1914555.5PUT0 00TRUE00
2025-12-1915049.4PUT0 0150.54TRUE00
2025-12-1915565.1PUT0 0142.81TRUE00
2025-12-1916052.74PUT0 0172.08TRUE00
2025-12-1916558.29PUT0 00TRUE00
2025-12-191700PUT0 0186.31TRUE00
2025-12-1917572.5PUT0 0194.37TRUE00
2025-12-191800PUT0 0202.14TRUE00
2025-12-191850PUT0 0209.62TRUE00
2025-12-191900PUT0 0174.98TRUE00
2025-12-191950PUT0 00TRUE00
2025-12-192000PUT0 0187.13TRUE00
2025-12-192050PUT0 0192.95TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192150PUT0 0249.73TRUE00
2025-12-192200PUT0 0209.48TRUE00
2025-12-192300PUT0 0267.27TRUE00
2025-12-192400PUT0 0278.22TRUE00
2025-12-192500PUT0 0288.64TRUE00
2025-12-192600PUT0 0229.9TRUE00
2025-12-192700PUT0 0308.08TRUE00
2025-12-192800PUT0 0317.17TRUE00
2025-12-192900PUT0 0325.91TRUE00
2025-12-193000PUT0 0334.3TRUE00
2025-12-193100PUT0 0342.38TRUE00
2025-12-193200PUT0 0350.16TRUE00
2025-12-193300PUT0 0357.67TRUE00
2025-12-26450CALL0 0161.4TRUE00
2025-12-26500CALL0 0109.17TRUE00
2025-12-26550CALL0 0131.08TRUE00
2025-12-26600CALL0 0112.54TRUE00
2025-12-26650CALL0 0102.54TRUE00
2025-12-267013.56CALL0 568.49TRUE00
2025-12-26710CALL0 083.17TRUE00
2025-12-26720CALL0 084.85TRUE00
2025-12-26730CALL0 00TRUE00
2025-12-267417.39CALL0 267.97TRUE00
2025-12-267516.42CALL0 271.11TRUE00
2025-12-26760CALL0 00TRUE00
2025-12-267712.2CALL0 269.55TRUE00
2025-12-26780CALL0 00TRUE00
2025-12-26790CALL0 00TRUE00
2025-12-268020.03CALL1 120TRUE20.030
2025-12-26817CALL0 30TRUE00
2025-12-268219.1CALL0 90TRUE00
2025-12-268317.43CALL0 743.59TRUE00
2025-12-268416.61CALL0 100TRUE00
2025-12-268515.25CALL1 100TRUE15.250
2025-12-268614.97CALL0 640.66TRUE00
2025-12-268713.31CALL0 980TRUE00
2025-12-268813.24CALL0 4640.94TRUE00
2025-12-26893.3CALL0 1732.88TRUE00
2025-12-26908.97CALL0 8748.62TRUE00
2025-12-26918.12CALL0 530.39TRUE00
2025-12-26929.24CALL0 9038.39TRUE00
2025-12-26938.85CALL8 11645.08TRUE00
2025-12-26944.49CALL0 5440.43TRUE00
2025-12-26957CALL0 12738.29TRUE00
2025-12-26965.97CALL2 28535.42TRUE-0.76-0.11
2025-12-26975.85CALL4 18843.46TRUE0.30.05
2025-12-26984.58CALL0 5639.35TRUE00
2025-12-2698.54.2CALL0 138.15TRUE00
2025-12-26994.7CALL0 7738.08TRUE00
2025-12-261003.9CALL1 27441.11TRUE0.050.01
2025-12-261013.34CALL2 8136.65FALSE0.190.06
2025-12-261022.5CALL1 10335.78FALSE-0.46-0.16
2025-12-261032.59CALL17 3936.7FALSE2.590
2025-12-261042.15CALL0 2637.39FALSE00
2025-12-261051.5CALL26 13536.55FALSE-0.2-0.12
2025-12-261061.22CALL2 3036.36FALSE1.220
2025-12-261071.15CALL0 1337.23FALSE00
2025-12-261081.06CALL0 536.74FALSE00
2025-12-261100.62CALL3 3438.65FALSE0.010.02
2025-12-261150.28CALL3 241.87FALSE-0.02-0.07
2025-12-261200CALL0 062.02FALSE00
2025-12-261250CALL0 0105.1FALSE00
2025-12-26450PUT0 0290.37FALSE00
2025-12-26500PUT0 0233.48FALSE00
2025-12-26550PUT0 0228.47FALSE00
2025-12-26600.1PUT0 18201.57FALSE00
2025-12-26650.05PUT0 5189.76FALSE00
2025-12-26700.1PUT0 127131.97FALSE00
2025-12-26710.92PUT0 3157.98FALSE00
2025-12-26720PUT0 0153.34FALSE00
2025-12-26730.76PUT0 10141.27FALSE00
2025-12-26740PUT0 0135.61FALSE00
2025-12-26750.1PUT0 19112.11FALSE00
2025-12-26761.5PUT0 73125.77FALSE00
2025-12-26772.07PUT0 8134.11FALSE00
2025-12-26780.8PUT0 11119.68FALSE00
2025-12-26790.34PUT1 574.1FALSE0.340
2025-12-26800.14PUT0 3163.76FALSE00
2025-12-26810.17PUT0 10106.02FALSE00
2025-12-26820.38PUT1 2466.47FALSE0.380
2025-12-26830.1PUT1 2748.73FALSE00
2025-12-26840.39PUT0 3699.62FALSE00
2025-12-26850.39PUT1 15057.56FALSE0.090.3
2025-12-26860.4PUT1 954.81FALSE0.120.43
2025-12-26871.76PUT0 1386.99FALSE00
2025-12-26880.77PUT0 3688.76FALSE00
2025-12-26890.6PUT0 1181.1FALSE00
2025-12-26900.4PUT1 2242.48FALSE0.40
2025-12-26911.45PUT0 2760.11FALSE00
2025-12-26920.58PUT25 5240.59FALSE0.580
2025-12-26930.7PUT14 3239.72FALSE-0.23-0.25
2025-12-26940.85PUT8 4238.97FALSE0.020.02
2025-12-26951.4PUT3 7137.36FALSE1.40
2025-12-26961.3PUT0 3236.92FALSE00
2025-12-26971.62PUT4 2038.61FALSE0.150.1
2025-12-26981.78PUT0 3237.36FALSE00
2025-12-2698.50PUT0 037.15FALSE00
2025-12-26992.35PUT1 30738.33FALSE0.180.08
2025-12-261002.75PUT45 8637.75FALSE0.090.03
2025-12-261010PUT0 037.18TRUE00
2025-12-261023.9PUT5 1036.61TRUE-0.2-0.05
2025-12-261035.1PUT1 036.62TRUE5.10
2025-12-261040PUT0 038.56TRUE00
2025-12-261056.25PUT3 336.07TRUE6.250
2025-12-261060PUT0 036.96TRUE00
2025-12-261070PUT0 043.34TRUE00
2025-12-261080PUT0 042.18TRUE00
2025-12-261100PUT0 045.82TRUE00
2025-12-2611533.75PUT0 151.99TRUE00
2025-12-2612019.41PUT1 050.04TRUE19.410
2025-12-261250PUT0 00TRUE00
2026-01-024540.3CALL0 10TRUE00
2026-01-02500CALL0 0102.6TRUE00
2026-01-02550CALL0 0101.84TRUE00
2026-01-02600CALL0 0100.87TRUE00
2026-01-026520.83CALL0 190.33TRUE00
2026-01-02700CALL0 079.54TRUE00
2026-01-02710CALL0 063.77TRUE00
2026-01-02720CALL0 066.61TRUE00
2026-01-02730CALL0 064.02TRUE00
2026-01-02740CALL0 065.36TRUE00
2026-01-027517.66CALL0 165.9TRUE00
2026-01-027616.69CALL0 160.2TRUE00
2026-01-027719.28CALL0 060.67TRUE00
2026-01-027820.69CALL0 251.56TRUE00
2026-01-027919.72CALL0 1158.03TRUE00
2026-01-028015.62CALL0 11470.39TRUE00
2026-01-028116.46CALL0 152.89TRUE00
2026-01-028215.48CALL0 252.38TRUE00
2026-01-02837.5CALL0 553.26TRUE00
2026-01-02840CALL0 048.99TRUE00
2026-01-028516.5CALL4 653.37TRUE0.540.03
2026-01-028613.43CALL1 3146.73TRUE-1.78-0.12
2026-01-028713.58CALL2 649.99TRUE13.580
2026-01-028812.88CALL2 5951.08TRUE12.880
2026-01-02897.48CALL0 1043.23TRUE00
2026-01-02907.8CALL0 1641.39TRUE00
2026-01-02917.2CALL0 139.43TRUE00
2026-01-02929.4CALL1 331.83TRUE00
2026-01-02935.15CALL0 341.18TRUE00
2026-01-02947.39CALL0 744.43TRUE00
2026-01-02957.2CALL21 14135.2TRUE7.20
2026-01-02966.69CALL1 1437.68TRUE-0.31-0.04
2026-01-02974.97CALL0 437.95TRUE00
2026-01-02983.47CALL0 142.93TRUE00
2026-01-02994.84CALL0 1337.49TRUE00
2026-01-021003.9CALL14 5837.91TRUE3.90
2026-01-021013.88CALL0 836.9FALSE00
2026-01-021023.42CALL2 138.67FALSE3.420
2026-01-021032.8CALL1 836.64FALSE-0.35-0.11
2026-01-021042.35CALL0 536.12FALSE00
2026-01-021052.35CALL2 3335.95FALSE0.20.09
2026-01-021062CALL20 438.96FALSE0.260.15
2026-01-021071.47CALL2 135.99FALSE1.470
2026-01-021081.18CALL7 335.21FALSE1.180
2026-01-021100.75CALL1 7334.16FALSE-0.25-0.25
2026-01-021150CALL0 047.63FALSE00
2026-01-021200CALL0 051.57FALSE00
2026-01-02450PUT0 0258.41FALSE00
2026-01-02500PUT0 0210.03FALSE00
2026-01-02550PUT0 0203.95FALSE00
2026-01-02600PUT0 0180.32FALSE00
2026-01-02650.05PUT0 10143.64FALSE00
2026-01-02700.15PUT0 4138FALSE00
2026-01-02710PUT0 0134.04FALSE00
2026-01-02721.2PUT0 1131.15FALSE00
2026-01-02730PUT0 0127.26FALSE00
2026-01-02740PUT0 0123.41FALSE00
2026-01-02750.38PUT0 16119.59FALSE00
2026-01-02760PUT0 0103.01FALSE00
2026-01-02771.06PUT0 195.3FALSE00
2026-01-02780.42PUT0 1108.33FALSE00
2026-01-02790.47PUT0 1068.34FALSE00
2026-01-02800.41PUT0 1289.23FALSE00
2026-01-02810.21PUT0 778.99FALSE00
2026-01-02820.56PUT0 294.49FALSE00
2026-01-02830.4PUT0 1191.65FALSE00
2026-01-02840.36PUT2 1349.79FALSE0.360
2026-01-02850.8PUT0 2260.44FALSE00
2026-01-02861.04PUT0 1062.22FALSE00
2026-01-02870.44PUT2 744.36FALSE0.090.26
2026-01-02882.2PUT0 257.66FALSE00
2026-01-02890.82PUT0 173.99FALSE00
2026-01-02901.05PUT0 855.84FALSE00
2026-01-02910.78PUT0 362.67FALSE00
2026-01-02920.75PUT2 037.07FALSE0.750
2026-01-02931.05PUT1 2538.77FALSE0.050.05
2026-01-02941.71PUT4 035.6FALSE1.710
2026-01-02951.67PUT2 1136.32FALSE1.670
2026-01-02960PUT0 035.58FALSE00
2026-01-02972.1PUT0 536.44FALSE00
2026-01-02982.67PUT0 137.29FALSE00
2026-01-02993.55PUT0 336.88FALSE00
2026-01-021003.61PUT3 6636.8FALSE3.610
2026-01-021013.45PUT0 536.8TRUE00
2026-01-021020PUT0 036.37TRUE00
2026-01-021030PUT0 036.01TRUE00
2026-01-021040PUT0 035.72TRUE00
2026-01-021050PUT0 036.59TRUE00
2026-01-021060PUT0 035.42TRUE00
2026-01-021070PUT0 044.71TRUE00
2026-01-021080PUT0 028.76TRUE00
2026-01-021100PUT0 038.9TRUE00
2026-01-0211532.25PUT0 029.13TRUE00
2026-01-021200PUT0 00TRUE00
2026-01-09450CALL0 0125TRUE00
2026-01-09500CALL0 0114.61TRUE00
2026-01-09550CALL0 098.65TRUE00
2026-01-09600CALL0 089.23TRUE00
2026-01-09650CALL0 075.71TRUE00
2026-01-09700CALL0 074.87TRUE00
2026-01-09730CALL0 059.63TRUE00
2026-01-09740CALL0 064.73TRUE00
2026-01-09750CALL0 060.13TRUE00
2026-01-09760CALL0 059.84TRUE00
2026-01-09770CALL0 00TRUE00
2026-01-09780CALL0 00TRUE00
2026-01-09790CALL0 00TRUE00
2026-01-09800CALL0 00TRUE00
2026-01-098115.75CALL0 154.13TRUE00
2026-01-098214.8CALL0 154.16TRUE00
2026-01-098317.28CALL0 129.97TRUE00
2026-01-098416.31CALL0 135.39TRUE00
2026-01-098515.34CALL0 135.52TRUE00
2026-01-098614.98CALL2 216.59TRUE0.610.04
2026-01-098714.01CALL2 423.28TRUE-0.69-0.05
2026-01-098813.94CALL0 136.16TRUE00
2026-01-098911.9CALL0 5044.42TRUE00
2026-01-099010.93CALL0 837.86TRUE00
2026-01-099111.16CALL0 137.55TRUE00
2026-01-09929.6CALL1 130.35TRUE9.60
2026-01-09939.15CALL1 235.44TRUE0.150.02
2026-01-09944CALL0 141.68TRUE00
2026-01-09959CALL1 549.1TRUE90
2026-01-09966.45CALL0 239.68TRUE00
2026-01-09976.64CALL0 638.57TRUE00
2026-01-09980CALL0 040.43TRUE00
2026-01-09995.1CALL0 338.31TRUE00
2026-01-091005CALL0 1331.34TRUE00
2026-01-091010CALL0 038.11FALSE00
2026-01-091024CALL2 338.63FALSE0.70.21
2026-01-091033.43CALL0 537.53FALSE00
2026-01-091040CALL0 029.59FALSE00
2026-01-091053.02CALL0 1937.03FALSE00
2026-01-091062.5CALL0 136.99FALSE00
2026-01-091071.8CALL0 532.15FALSE00
2026-01-091080CALL0 043.96FALSE00
2026-01-091101.5CALL0 836.9FALSE00
2026-01-091150CALL0 037.23FALSE00
2026-01-091200.41CALL0 2069.63FALSE00
2026-01-09450PUT0 0226.41FALSE00
2026-01-09500PUT0 0201.35FALSE00
2026-01-09550PUT0 0178.73FALSE00
2026-01-09600PUT0 0158.04FALSE00
2026-01-09650PUT0 0139.91FALSE00
2026-01-09700PUT0 0121.9FALSE00
2026-01-09730PUT0 0112.44FALSE00
2026-01-09740PUT0 0109.06FALSE00
2026-01-09750PUT0 0106.52FALSE00
2026-01-09760PUT0 0103.17FALSE00
2026-01-09770.6PUT0 581.66FALSE00
2026-01-09780.59PUT1 564.19FALSE0.590
2026-01-09790.61PUT1 1062.21FALSE0.371.54
2026-01-09800PUT0 091.52FALSE00
2026-01-09810PUT0 088.97FALSE00
2026-01-09820.75PUT0 585.72FALSE00
2026-01-09830.91PUT0 183.15FALSE00
2026-01-09841.1PUT0 179.91FALSE00
2026-01-09850.8PUT0 348.26FALSE00
2026-01-09860PUT0 046.78FALSE00
2026-01-09870.66PUT0 1045.22FALSE00
2026-01-09880PUT0 046.06FALSE00
2026-01-09890PUT0 044.95FALSE00
2026-01-09901.53PUT500 240.03FALSE1.530
2026-01-09910PUT0 041.61FALSE00
2026-01-09923.38PUT0 536.84FALSE00
2026-01-09932PUT0 237.85FALSE00
2026-01-09940.05PUT0 136.94FALSE00
2026-01-09950PUT0 037.92FALSE00
2026-01-09962.05PUT0 135.44FALSE00
2026-01-09970PUT0 037.64FALSE00
2026-01-09983.98PUT501 035.87FALSE3.980
2026-01-09993.06PUT2 2434.85FALSE-0.25-0.08
2026-01-091003.48PUT7 834.49FALSE-0.32-0.08
2026-01-091010PUT0 036.4TRUE00
2026-01-091020PUT0 037.35TRUE00
2026-01-091030PUT0 035.8TRUE00
2026-01-091040PUT0 035.66TRUE00
2026-01-091050PUT0 035.65TRUE00
2026-01-091067.2PUT0 135.3TRUE00
2026-01-091077.9PUT0 132.54TRUE00
2026-01-091080PUT0 036.66TRUE00
2026-01-091100PUT0 038.74TRUE00
2026-01-091150PUT0 039.47TRUE00
2026-01-091200PUT0 033.26TRUE00
2026-01-16450CALL0 0115.11TRUE00
2026-01-165046CALL0 3104.75TRUE00
2026-01-165543.2CALL0 398.37TRUE00
2026-01-166040.33CALL1 1380.95TRUE40.330
2026-01-166520.3CALL0 471.93TRUE00
2026-01-167030.9CALL0 8067.49TRUE00
2026-01-167525.9CALL0 630TRUE00
2026-01-168022CALL34 54361.33TRUE1.10.05
2026-01-168515.9CALL4 150546.5TRUE-0.85-0.05
2026-01-169012.8CALL36 282646.62TRUE0.10.01
2026-01-16958.4CALL8 124238.38TRUE-0.6-0.07
2026-01-161005.7CALL74 165040.38TRUE0.150.03
2026-01-161053.2CALL15 143837.6FALSE-0.23-0.07
2026-01-161101.7CALL40 127436.82FALSE-0.15-0.08
2026-01-161151CALL8 66438.58FALSE00
2026-01-161200.5CALL9 128638.6FALSE-0.1-0.17
2026-01-161250.35CALL25 66641.79FALSE0.350
2026-01-161300.2CALL0 122743.78FALSE00
2026-01-161350.15CALL0 43553.1FALSE00
2026-01-161400.46CALL0 161254.83FALSE00
2026-01-161450.07CALL0 103651.74FALSE00
2026-01-161500.12CALL2 118557.21FALSE0.020.2
2026-01-161550.18CALL0 17354.68FALSE00
2026-01-161600.02CALL1 189952.69FALSE-0.03-0.6
2026-01-161650.03CALL0 53083.97FALSE00
2026-01-161700.05CALL0 167395.38FALSE00
2026-01-161750.41CALL0 231120.13FALSE00
2026-01-161800.18CALL0 955103.26FALSE00
2026-01-161850.1CALL0 43784.04FALSE00
2026-01-161900.05CALL0 37082.74FALSE00
2026-01-161950.1CALL0 7490.07FALSE00
2026-01-162000.05CALL0 181281.7FALSE00
2026-01-162100.05CALL0 131148.07FALSE00
2026-01-162200.07CALL0 387161.89FALSE00
2026-01-162300.1CALL0 269168.29FALSE00
2026-01-162400.04CALL0 187100.11FALSE00
2026-01-162500.03CALL0 740104.14FALSE00
2026-01-162600.05CALL0 187185.47FALSE00
2026-01-162700.15CALL0 21190.64FALSE00
2026-01-162800.15CALL0 47195.58FALSE00
2026-01-162900CALL0 6200.29FALSE00
2026-01-163000.05CALL0 88195.59FALSE00
2026-01-163100CALL0 53165.75FALSE00
2026-01-163200CALL0 2213.3FALSE00
2026-01-163300.05CALL0 64172.93FALSE00
2026-01-16450PUT0 0204.02FALSE00
2026-01-16500.72PUT0 16181.45FALSE00
2026-01-16550.11PUT0 101113.29FALSE00
2026-01-16600.1PUT0 26975.61FALSE00
2026-01-16650.05PUT0 34967.35FALSE00
2026-01-16700.1PUT1 110255.39FALSE-0.01-0.09
2026-01-16750.18PUT1 128250.87FALSE0.010.06
2026-01-16800.3PUT6 137545.78FALSE00
2026-01-16850.7PUT1 117044.5FALSE0.20.4
2026-01-16901.25PUT679 188840.74FALSE0.150.14
2026-01-16952.5PUT41 99838.97FALSE0.250.11
2026-01-161005.05PUT12 56638.17FALSE0.960.23
2026-01-161057PUT2 45336.54TRUE-0.2-0.03
2026-01-1611011PUT1 24540.24TRUE110
2026-01-1611515.85PUT0 15539.63TRUE00
2026-01-1612019.5PUT20 6938.18TRUE19.50
2026-01-1612540PUT0 249.26TRUE00
2026-01-1613047.75PUT0 050.99TRUE00
2026-01-1613550.1PUT0 10TRUE00
2026-01-1614055.15PUT0 10TRUE00
2026-01-1614556.3PUT0 00TRUE00
2026-01-1615050.6PUT0 061.41TRUE00
2026-01-1615570.08PUT0 00TRUE00
2026-01-1616077.02PUT0 10TRUE00
2026-01-1616582.05PUT0 00TRUE00
2026-01-1617087.08PUT0 00TRUE00
2026-01-1617572PUT0 00TRUE00
2026-01-1618079.11PUT0 00TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-1619096.2PUT0 100TRUE00
2026-01-16195113.26PUT0 00TRUE00
2026-01-1620093.82PUT0 10TRUE00
2026-01-16210103.82PUT0 00TRUE00
2026-01-16220138.29PUT0 00TRUE00
2026-01-16230148.31PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-163300PUT0 00TRUE00
2026-01-23500CALL0 092.32TRUE00
2026-01-23550CALL0 083.49TRUE00
2026-01-23600CALL0 074.77TRUE00
2026-01-23650CALL0 066.2TRUE00
2026-01-23700CALL0 057.79TRUE00
2026-01-23750CALL0 054.46TRUE00
2026-01-23800CALL0 048.8TRUE00
2026-01-23830CALL0 047.79TRUE00
2026-01-23840CALL0 045.57TRUE00
2026-01-23850CALL0 046.3TRUE00
2026-01-23860CALL0 044.02TRUE00
2026-01-23870CALL0 043.7TRUE00
2026-01-23880CALL0 043.79TRUE00
2026-01-23890CALL0 043.63TRUE00
2026-01-23900CALL0 043.27TRUE00
2026-01-23910CALL0 043.7TRUE00
2026-01-23929.96CALL0 343.4TRUE00
2026-01-23930CALL0 035.65TRUE00
2026-01-23949.3CALL1 036.66TRUE9.30
2026-01-23958.19CALL0 141.85TRUE00
2026-01-23960CALL0 039.67TRUE00
2026-01-23970CALL0 041.25TRUE00
2026-01-23985.5CALL0 137.29TRUE00
2026-01-23990CALL0 039.89TRUE00
2026-01-231006.02CALL0 340.02TRUE00
2026-01-231015.9CALL1 241.74FALSE-0.09-0.02
2026-01-231025.25CALL4 240.38FALSE-0.04-0.01
2026-01-231034.35CALL0 338.83FALSE00
2026-01-231040CALL0 039.22FALSE00
2026-01-231054.2CALL0 1038.33FALSE00
2026-01-231063.2CALL0 141.86FALSE00
2026-01-231070CALL0 036.41FALSE00
2026-01-231080CALL0 038.52FALSE00
2026-01-231104.1CALL0 138.35FALSE00
2026-01-231151.25CALL1 138.05FALSE1.250
2026-01-231200CALL0 050.16FALSE00
2026-01-231250CALL0 066.89FALSE00
2026-01-23500PUT0 0166.52FALSE00
2026-01-23550PUT0 0147.84FALSE00
2026-01-23600PUT0 0130.76FALSE00
2026-01-23650PUT0 0114.96FALSE00
2026-01-23700PUT0 0100.93FALSE00
2026-01-23750PUT0 062.03FALSE00
2026-01-23800PUT0 077.65FALSE00
2026-01-23830.8PUT0 171.72FALSE00
2026-01-23840PUT0 070.05FALSE00
2026-01-23851.55PUT0 352.17FALSE00
2026-01-23860PUT0 051.57FALSE00
2026-01-23870PUT0 052.77FALSE00
2026-01-23880PUT0 046.44FALSE00
2026-01-23890PUT0 037.07FALSE00
2026-01-23901.49PUT0 1041.33FALSE00
2026-01-23911.81PUT0 146.95FALSE00
2026-01-23920PUT0 036.96FALSE00
2026-01-23932.31PUT0 138.9FALSE00
2026-01-23942.66PUT0 138.65FALSE00
2026-01-23953.02PUT0 1036.12FALSE00
2026-01-23962.95PUT2 037.55FALSE2.950
2026-01-23973.28PUT2 137.13FALSE3.280
2026-01-23983.94PUT0 038.31FALSE00
2026-01-23994.39PUT0 237.22FALSE00
2026-01-231004.46PUT8 136.02FALSE4.460
2026-01-231014.97PUT8 036.06TRUE4.970
2026-01-231020PUT0 036.72TRUE00
2026-01-231030PUT0 038.03TRUE00
2026-01-231040PUT0 035.51TRUE00
2026-01-231050PUT0 037.14TRUE00
2026-01-231060PUT0 040.48TRUE00
2026-01-231070PUT0 036.85TRUE00
2026-01-231080PUT0 035.16TRUE00
2026-01-231100PUT0 035.53TRUE00
2026-01-231150PUT0 039.68TRUE00
2026-01-231200PUT0 043.78TRUE00
2026-01-231250PUT0 00TRUE00
2026-02-20500CALL0 079.95TRUE00
2026-02-20550CALL0 075.43TRUE00
2026-02-206033.5CALL0 268.16TRUE00
2026-02-206525.93CALL0 1063.53TRUE00
2026-02-20700CALL0 052.62TRUE00
2026-02-207527.58CALL0 153.33TRUE00
2026-02-208023.5CALL0 5252.75TRUE00
2026-02-208519.46CALL0 3258.42TRUE00
2026-02-209015.32CALL3 17550.25TRUE0.150.01
2026-02-209513.24CALL0 67853.91TRUE00
2026-02-2010010.6CALL3 19752.34TRUE0.550.05
2026-02-201057.8CALL42 25652.16FALSE-0.2-0.03
2026-02-201105.85CALL1 12351.16FALSE-0.25-0.04
2026-02-201154.3CALL1 7350.34FALSE-0.01-0
2026-02-201203.2CALL1 7850.34FALSE-0.27-0.08
2026-02-201252.6CALL6 12652.24FALSE0.20.08
2026-02-201301.65CALL1 349.75FALSE1.650
2026-02-201351.5CALL0 646.36FALSE00
2026-02-20500.1PUT0 4110.79FALSE00
2026-02-20550PUT0 0117.56FALSE00
2026-02-20600.25PUT0 2105.49FALSE00
2026-02-20650PUT0 065.77FALSE00
2026-02-20700.85PUT0 5183.38FALSE00
2026-02-20751.05PUT4 3054.31FALSE-0.15-0.13
2026-02-20802.07PUT1 11856.55FALSE0.180.1
2026-02-20853.04PUT14 6554.63FALSE3.040
2026-02-20904.55PUT100 10352.59FALSE4.550
2026-02-20956.15PUT0 15152.3FALSE00
2026-02-201008.5PUT8 6451.81FALSE0.10.01
2026-02-2010511PUT1 6851.44TRUE-1-0.08
2026-02-2011014.3PUT1 050.45TRUE14.30
2026-02-201150PUT0 047.65TRUE00
2026-02-201200PUT0 049.05TRUE00
2026-02-201250PUT0 052.72TRUE00
2026-02-201300PUT0 055.95TRUE00
2026-02-201350PUT0 053.79TRUE00
2026-03-204537.93CALL0 178.27TRUE00
2026-03-205034.2CALL0 773.28TRUE00
2026-03-205529.3CALL0 1167.67TRUE00
2026-03-206039.7CALL0 3354.79TRUE00
2026-03-206522.5CALL0 051.51TRUE00
2026-03-207032.61CALL0 15951.32TRUE00
2026-03-207528.1CALL2 101952.93TRUE28.10
2026-03-208023.5CALL100 174847.68TRUE23.50
2026-03-208519.6CALL3 32046.82TRUE-0.58-0.03
2026-03-209016.3CALL63 184747.44TRUE-0.7-0.04
2026-03-209513.9CALL130 44950.43TRUE0.160.01
2026-03-2010011.4CALL98 143650.59TRUE00
2026-03-201059.4CALL11 60749.69FALSE0.420.05
2026-03-201107.2CALL6 142749.52FALSE-0.1-0.01
2026-03-201155.5CALL1 72148.5FALSE-0.2-0.04
2026-03-201204.4CALL20 44249.08FALSE-0.2-0.04
2026-03-201253.33CALL37 27048.53FALSE-0.17-0.05
2026-03-201302.75CALL30 127749.79FALSE0.080.03
2026-03-201352.05CALL11 48749.23FALSE0.050.03
2026-03-201401.65CALL372 40449.95FALSE1.650
2026-03-201450.67CALL0 29950.31FALSE00
2026-03-201500.92CALL30 160751.51FALSE-0.01-0.01
2026-03-201551.5CALL0 15671.48FALSE00
2026-03-201600.54CALL0 103873.71FALSE00
2026-03-201650.55CALL0 3163.82FALSE00
2026-03-201700.63CALL0 5878.33FALSE00
2026-03-201751.07CALL0 9480.38FALSE00
2026-03-201800.4CALL0 1882.7FALSE00
2026-03-201850.4CALL0 784.9FALSE00
2026-03-201900.4CALL0 26986.98FALSE00
2026-03-201950.36CALL0 4988.96FALSE00
2026-03-20450.36PUT0 5102.9FALSE00
2026-03-20500.65PUT0 9185.59FALSE00
2026-03-20550.65PUT0 5481.62FALSE00
2026-03-20600.45PUT0 24271.44FALSE00
2026-03-20650.75PUT0 81457FALSE00
2026-03-20701.06PUT0 34159.74FALSE00
2026-03-20751.6PUT2 61552.5FALSE-0.05-0.03
2026-03-20802.75PUT23 116452.44FALSE0.350.15
2026-03-20853.7PUT66 122751.14FALSE0.040.01
2026-03-20904.91PUT0 95949.92FALSE00
2026-03-20957.34PUT11 43549.23FALSE0.540.08
2026-03-201009.5PUT31 119749.35FALSE00
2026-03-2010512.35PUT3 37148.57TRUE0.330.03
2026-03-2011015.5PUT0 21148.44TRUE00
2026-03-2011533PUT0 14047.64TRUE00
2026-03-2012031.6PUT0 29447.3TRUE00
2026-03-2012530.6PUT0 5845.87TRUE00
2026-03-2013047.45PUT0 3649.45TRUE00
2026-03-2013523.6PUT0 650.94TRUE00
2026-03-2014050.2PUT0 052.1TRUE00
2026-03-2014530.9PUT0 051.21TRUE00
2026-03-201500PUT0 051.25TRUE00
2026-03-201550PUT0 049.06TRUE00
2026-03-2016079.19PUT0 00TRUE00
2026-03-2016584.21PUT0 00TRUE00
2026-03-201700PUT0 00TRUE00
2026-03-2017572PUT0 00TRUE00
2026-03-2018077.84PUT0 00TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-06-184540CALL0 152.85TRUE00
2026-06-185052.3CALL0 659.82TRUE00
2026-06-185539.98CALL0 553.84TRUE00
2026-06-186042.9CALL0 2852.33TRUE00
2026-06-186533.8CALL0 2351.07TRUE00
2026-06-187027.47CALL0 2750.48TRUE00
2026-06-187526.7CALL0 2250.63TRUE00
2026-06-188026.4CALL12 15647.78TRUE-0.6-0.02
2026-06-188524.5CALL40 24154.05TRUE24.50
2026-06-189021CALL3 23251.54TRUE210
2026-06-189517.6CALL4 11548.7TRUE-0.38-0.02
2026-06-1810015.26CALL8 38348.9TRUE-0.25-0.02
2026-06-1810513.6CALL6 24850.49FALSE0.10.01
2026-06-1811011.3CALL3 17548.97FALSE-0.08-0.01
2026-06-181159.5CALL0 23747.32FALSE00
2026-06-181208.4CALL33 15149.47FALSE-0.2-0.02
2026-06-181257.03CALL0 40047.53FALSE00
2026-06-181306.3CALL25 94544.88FALSE0.20.03
2026-06-181355.2CALL5 16449.48FALSE5.20
2026-06-181404.5CALL6 18749.84FALSE00
2026-06-181453.9CALL5 12250.18FALSE3.90
2026-06-181503.1CALL15 18949.08FALSE3.10
2026-06-181552.7CALL0 3850.48FALSE00
2026-06-181601.6CALL1 6545.03FALSE1.60
2026-06-181651.3CALL0 3751.24FALSE00
2026-06-181701.95CALL0 2148.11FALSE00
2026-06-181751.75CALL0 2152.88FALSE00
2026-06-181801.1CALL0 2754.07FALSE00
2026-06-181851.05CALL0 766.09FALSE00
2026-06-181901.05CALL0 765.65FALSE00
2026-06-181951CALL1 2152.89FALSE10
2026-06-18450.31PUT0 22776.16FALSE00
2026-06-18500.9PUT0 7966.85FALSE00
2026-06-18551.1PUT0 11564.02FALSE00
2026-06-18601.2PUT0 17058.16FALSE00
2026-06-18650.35PUT0 88055.55FALSE00
2026-06-18702.57PUT0 16157.13FALSE00
2026-06-18753.54PUT0 50853.8FALSE00
2026-06-18805PUT0 33351.21FALSE00
2026-06-18856PUT0 18848.58FALSE00
2026-06-18908.2PUT24 36349.64FALSE-0.1-0.01
2026-06-189511PUT4 109951.62FALSE110
2026-06-1810013PUT1 33449.55FALSE0.10.01
2026-06-1810515.28PUT2 16547.61TRUE-0.72-0.05
2026-06-1811018.9PUT0 20348.73TRUE00
2026-06-1811522.2PUT0 17347.51TRUE00
2026-06-1812033.36PUT0 4847.04TRUE00
2026-06-1812535.9PUT0 1047.06TRUE00
2026-06-1813030.25PUT0 1746.74TRUE00
2026-06-1813550.38PUT0 4249.4TRUE00
2026-06-1814051.5PUT0 949.66TRUE00
2026-06-1814559.7PUT0 150.15TRUE00
2026-06-1815065PUT0 446.53TRUE00
2026-06-1815569.39PUT0 050.61TRUE00
2026-06-1816077.12PUT0 051.44TRUE00
2026-06-1816565.7PUT0 052.32TRUE00
2026-06-181700PUT0 047.79TRUE00
2026-06-1817571.85PUT0 047.51TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-09-18450CALL0 055.74TRUE00
2026-09-185034.55CALL0 1055.43TRUE00
2026-09-185535.3CALL0 354.51TRUE00
2026-09-186036CALL0 654.33TRUE00
2026-09-186533.34CALL0 1752.57TRUE00
2026-09-187036.2CALL0 753.22TRUE00
2026-09-187526.8CALL0 1551.96TRUE00
2026-09-188017.2CALL0 3052.15TRUE00
2026-09-188526.98CALL0 6150.18TRUE00
2026-09-189023.98CALL2 5950.59TRUE23.980
2026-09-189519CALL0 2149.24TRUE00
2026-09-1810018.93CALL0 7049.49TRUE00
2026-09-1810516.22CALL0 5848.22FALSE00
2026-09-1811011.8CALL0 3949.81FALSE00
2026-09-1811511.98CALL0 547.44FALSE00
2026-09-181208.2CALL0 7447.39FALSE00
2026-09-181259.45CALL1 16646.56FALSE9.450
2026-09-181308.61CALL1 21547.52FALSE8.610
2026-09-181354.1CALL0 2947.9FALSE00
2026-09-181403.66CALL0 446.83FALSE00
2026-09-181456CALL0 448.17FALSE00
2026-09-181504.93CALL0 1046.27FALSE00
2026-09-181553.55CALL0 446.48FALSE00
2026-09-181603.3CALL0 649.28FALSE00
2026-09-181653.23CALL0 245.35FALSE00
2026-09-181703.2CALL0 10849.21FALSE00
2026-09-181750CALL0 049.54FALSE00
2026-09-181803.17CALL0 151.13FALSE00
2026-09-181852.24CALL0 1048.3FALSE00
2026-09-18450PUT0 083.5FALSE00
2026-09-18501.5PUT2 1461.18FALSE1.50
2026-09-18552PUT0 1660.08FALSE00
2026-09-18602.55PUT0 46255.17FALSE00
2026-09-18653.14PUT0 1857.34FALSE00
2026-09-18704.4PUT1 10353.55FALSE-0.1-0.02
2026-09-18755.41PUT0 35050.59FALSE00
2026-09-18806.87PUT0 6850.81FALSE00
2026-09-18858.7PUT0 10251.81FALSE00
2026-09-189014.85PUT0 24649.56FALSE00
2026-09-189515.6PUT0 748.82FALSE00
2026-09-1810016.25PUT0 21849.33FALSE00
2026-09-1810527.13PUT0 848.44TRUE00
2026-09-1811033PUT0 448.22TRUE00
2026-09-1811538.4PUT0 647.27TRUE00
2026-09-1812036.7PUT0 747.48TRUE00
2026-09-181250PUT0 047.62TRUE00
2026-09-181300PUT0 046.81TRUE00
2026-09-1813540.58PUT0 2048.19TRUE00
2026-09-1814049.5PUT0 345.06TRUE00
2026-09-181450PUT0 045.95TRUE00
2026-09-181500PUT0 045.41TRUE00
2026-09-181550PUT0 045.73TRUE00
2026-09-181600PUT0 045.91TRUE00
2026-09-1816566.28PUT0 045.93TRUE00
2026-09-181700PUT0 045.69TRUE00
2026-09-1817594.5PUT0 046.31TRUE00
2026-09-1818080.72PUT0 051.05TRUE00
2026-09-181850PUT0 00TRUE00
2026-12-184542.05CALL0 153.72TRUE00
2026-12-185046.8CALL0 1358.02TRUE00
2026-12-185542CALL0 1152.23TRUE00
2026-12-186032.5CALL0 354.46TRUE00
2026-12-18650CALL0 052.26TRUE00
2026-12-187036.15CALL0 351.16TRUE00
2026-12-187534.74CALL1 549.24TRUE34.740
2026-12-188027.8CALL0 3148.85TRUE00
2026-12-188529.3CALL0 650.54TRUE00
2026-12-189024.72CALL0 3650.93TRUE00
2026-12-189522.94CALL0 249.76TRUE00
2026-12-1810020.8CALL4 1647.14TRUE-0.43-0.02
2026-12-1810519.56CALL1 3949.14FALSE-0.14-0.01
2026-12-1811017.43CALL2 2748.4FALSE17.430
2026-12-1811514.4CALL0 548.13FALSE00
2026-12-1812010.51CALL0 3347.91FALSE00
2026-12-1812512.43CALL2 1247.29FALSE12.430
2026-12-1813010.8CALL0 2846.3FALSE00
2026-12-181358.3CALL0 2647.21FALSE00
2026-12-181408.1CALL0 546.82FALSE00
2026-12-18452PUT0 1873.93FALSE00
2026-12-18502.95PUT0 13755.24FALSE00
2026-12-18553.5PUT0 5353.47FALSE00
2026-12-18604PUT0 6347.54FALSE00
2026-12-18658.22PUT0 151.42FALSE00
2026-12-187010.7PUT0 1146.3FALSE00
2026-12-187512.03PUT0 248.6FALSE00
2026-12-188010.4PUT0 23847.56FALSE00
2026-12-188510PUT0 2649.46FALSE00
2026-12-189012.75PUT4 850.01FALSE12.750
2026-12-189516.2PUT0 20148.96FALSE00
2026-12-1810017.3PUT0 548.74FALSE00
2026-12-1810531.7PUT0 246.89TRUE00
2026-12-1811024PUT0 246.48TRUE00
2026-12-1811536.33PUT0 1546.85TRUE00
2026-12-181200PUT0 047.42TRUE00
2026-12-181250PUT0 047.73TRUE00
2026-12-181300PUT0 046.77TRUE00
2026-12-181350PUT0 045.87TRUE00
2026-12-181400PUT0 045.71TRUE00
2027-01-154559CALL9 2258.84TRUE590
2027-01-155055.5CALL0 4858.93TRUE00
2027-01-155543.4CALL0 9654.63TRUE00
2027-01-156047.3CALL0 5351.85TRUE00
2027-01-156542.9CALL1 4153.04TRUE0.540.01
2027-01-157032.64CALL0 7550.84TRUE00
2027-01-157535.41CALL0 9549.57TRUE00
2027-01-158031CALL2 136544.88TRUE-2.7-0.08
2027-01-158530.1CALL3 82150.88TRUE-0.1-0
2027-01-159026.86CALL1 11948.94TRUE0.20.01
2027-01-159524.43CALL1 57148.81TRUE0.430.02
2027-01-1510022.25CALL1 52348.81TRUE-0.07-0
2027-01-1510520CALL1 18648.2FALSE200
2027-01-1511018CALL0 17647.43FALSE00
2027-01-1511516.8CALL0 12747.96FALSE00
2027-01-1512014.75CALL4 14747.65FALSE14.750
2027-01-1512513.5CALL0 14647.36FALSE00
2027-01-1513011.98CALL0 18546.75FALSE00
2027-01-1513510.1CALL0 2246.33FALSE00
2027-01-151409.45CALL0 15346.49FALSE00
2027-01-151458.83CALL0 8147.06FALSE00
2027-01-151508.2CALL6 59447.68FALSE0.70.09
2027-01-151556.78CALL0 5546.19FALSE00
2027-01-151607.3CALL1 62649.23FALSE00
2027-01-151654.5CALL0 2645.5FALSE00
2027-01-151705.6CALL0 30945.28FALSE00
2027-01-151753.3CALL0 5347.03FALSE00
2027-01-151804.45CALL2 27547.21FALSE4.450
2027-01-151852.9CALL0 5445.7FALSE00
2027-01-151903.61CALL0 5646.95FALSE00
2027-01-151952.64CALL0 3147.67FALSE00
2027-01-152003.3CALL26 29748.32FALSE00
2027-01-152102.68CALL2 8048.01FALSE2.680
2027-01-152202.3CALL0 7348.59FALSE00
2027-01-152303.96CALL0 6851.55FALSE00
2027-01-152401.9CALL1 4550.04FALSE0.30.19
2027-01-152501.4CALL0 9353.44FALSE00
2027-01-152601.75CALL0 10849.72FALSE00
2027-01-152701.45CALL0 4753.28FALSE00
2027-01-152801.65CALL0 763.25FALSE00
2027-01-152901.5CALL0 764.29FALSE00
2027-01-153001.5CALL0 1965.73FALSE00
2027-01-153100.8CALL0 2966.62FALSE00
2027-01-153200.7CALL1 9152.06FALSE0.70
2027-01-153300.6CALL0 49552.56FALSE00
2027-01-15452.3PUT0 2162.4FALSE00
2027-01-15502.33PUT0 16856.66FALSE00
2027-01-15553.2PUT0 8754.04FALSE00
2027-01-15603.68PUT0 34450.56FALSE00
2027-01-15655PUT3 32654.21FALSE50
2027-01-15709.4PUT0 7750.39FALSE00
2027-01-15757.4PUT0 70453.76FALSE00
2027-01-158010.25PUT0 12549.46FALSE00
2027-01-158512.7PUT0 13652.19FALSE00
2027-01-159014.2PUT0 12749.32FALSE00
2027-01-159515.8PUT0 29948.8FALSE00
2027-01-1510020.14PUT0 7948.06FALSE00
2027-01-1510520.09PUT0 5647.85TRUE00
2027-01-1511023.42PUT5 10647.37TRUE23.420
2027-01-1511526.95PUT0 41447.22TRUE00
2027-01-1512030.25PUT0 2747.32TRUE00
2027-01-1512547PUT0 3247.42TRUE00
2027-01-1513047.8PUT0 8045.27TRUE00
2027-01-1513545PUT0 1545.74TRUE00
2027-01-1514053.77PUT0 3344.43TRUE00
2027-01-1514549.81PUT0 1147.39TRUE00
2027-01-1515053.42PUT0 2745.94TRUE00
2027-01-1515558.6PUT0 1446.9TRUE00
2027-01-1516077.5PUT0 9246.51TRUE00
2027-01-1516577.63PUT0 246.64TRUE00
2027-01-1517089.4PUT0 1444.22TRUE00
2027-01-1517593PUT0 144.61TRUE00
2027-01-1518092.5PUT0 047.38TRUE00
2027-01-1518574.59PUT0 046.37TRUE00
2027-01-1519087PUT0 00TRUE00
2027-01-1519578.48PUT0 00TRUE00
2027-01-1520095PUT0 048.64TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 053.95TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 063.19TRUE00
2027-01-152700PUT0 065.27TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 069.21TRUE00
2027-01-153000PUT0 071.08TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-15330220.3PUT0 00TRUE00
2028-01-214547.8CALL0 956.85TRUE00
2028-01-215058.7CALL1 5754.01TRUE-0.72-0.01
2028-01-215549.15CALL0 555.17TRUE00
2028-01-216050.85CALL0 6755.25TRUE00
2028-01-216542.5CALL0 1854.78TRUE00
2028-01-217042.3CALL0 2853.8TRUE00
2028-01-217538CALL0 551.81TRUE00
2028-01-218041.6CALL3 24653.43TRUE41.60
2028-01-218539CALL0 4151.8TRUE00
2028-01-219034.5CALL0 13352.95TRUE00
2028-01-219526.18CALL0 23351.44TRUE00
2028-01-2110032.7CALL1 4652.11TRUE32.70
2028-01-2110531CALL0 17151.3FALSE00
2028-01-2111029CALL0 6852.52FALSE00
2028-01-2111525CALL0 452.52FALSE00
2028-01-2112025CALL0 2651.21FALSE00
2028-01-2112524CALL0 5350.99FALSE00
2028-01-2113022.6CALL0 4250.03FALSE00
2028-01-2113520.36CALL0 2351.43FALSE00
2028-01-2114020.74CALL0 2651.32FALSE00
2028-01-2114518.02CALL0 2350.67FALSE00
2028-01-2115013.3CALL0 3450.93FALSE00
2028-01-2115510.1CALL0 1250.49FALSE00
2028-01-2116014.4CALL0 3451.07FALSE00
2028-01-211659.5CALL0 1650.79FALSE00
2028-01-2117014.8CALL2 4950.5FALSE0.330.02
2028-01-21455PUT0 1355.65FALSE00
2028-01-21505.25PUT0 5955.42FALSE00
2028-01-21555.72PUT0 1255.14FALSE00
2028-01-21608.9PUT0 24154.14FALSE00
2028-01-21659.1PUT0 1154.97FALSE00
2028-01-217011.35PUT0 4650.66FALSE00
2028-01-217512.51PUT0 6751.12FALSE00
2028-01-218015.25PUT0 2251.46FALSE00
2028-01-218519.91PUT0 2651.72FALSE00
2028-01-219021.27PUT0 4951.54FALSE00
2028-01-219523.9PUT0 3751.57FALSE00
2028-01-2110026.5PUT0 4649.43FALSE00
2028-01-2110529.5PUT0 550.87TRUE00
2028-01-2111035.7PUT0 2450.65TRUE00
2028-01-211150PUT0 050.67TRUE00
2028-01-2112040.2PUT0 250.5TRUE00
2028-01-2112543.8PUT0 250.15TRUE00
2028-01-211300PUT0 050.5TRUE00
2028-01-2113553.23PUT0 450.22TRUE00
2028-01-211400PUT0 049.79TRUE00
2028-01-2114555.42PUT0 149.85TRUE00
2028-01-2115068.39PUT0 249.87TRUE00
2028-01-2115550.87PUT0 149.43TRUE00
2028-01-211600PUT0 049.28TRUE00
2028-01-2116584.5PUT0 350TRUE00
2028-01-211700PUT0 048.12TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm