Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 30.03
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-25550CALL0 0234.37TRUE00
2025-07-25600CALL0 0233.37TRUE00
2025-07-25650CALL0 0218.03TRUE00
2025-07-25700CALL0 0173.14TRUE00
2025-07-257527.3CALL0 8158.74TRUE00
2025-07-257628.01CALL3 0389.83TRUE28.010
2025-07-257727.15CALL3 0379.46TRUE27.150
2025-07-25780CALL0 0151.09TRUE00
2025-07-25790CALL0 0145.49TRUE00
2025-07-258016.59CALL0 68139.95TRUE00
2025-07-258122.94CALL2 0338.9TRUE22.940
2025-07-258222.1CALL2 0290.33TRUE22.10
2025-07-25830CALL0 0135.38TRUE00
2025-07-25840CALL0 0134.44TRUE00
2025-07-258513.8CALL0 75132.87TRUE00
2025-07-25860CALL0 0130.78TRUE00
2025-07-25870CALL0 0131.58TRUE00
2025-07-25880CALL0 0131.38TRUE00
2025-07-25890CALL0 0226.92TRUE00
2025-07-259015.6CALL3 45110.05TRUE15.60
2025-07-259115CALL1 0124.44TRUE150
2025-07-259213.9CALL0 4132.11TRUE00
2025-07-25930CALL0 0126.77TRUE00
2025-07-25940CALL0 0128.25TRUE00
2025-07-259510.7CALL60 156139.69TRUE0.20.02
2025-07-25969.7CALL0 532155.92TRUE00
2025-07-259710.1CALL2 90118.84TRUE10.10
2025-07-25989.65CALL24 423125.9TRUE9.650
2025-07-25999.01CALL1 88126.58TRUE1.010.13
2025-07-251008.13CALL22 350120.44TRUE1.080.15
2025-07-251017.65CALL5 27123.77TRUE0.750.11
2025-07-251027.65CALL17 151137.6TRUE1.360.22
2025-07-251036.3CALL69 43118.73TRUE0.50.09
2025-07-251045.8CALL11 110119.32TRUE0.440.08
2025-07-251055.95CALL362 410134.05TRUE1.150.24
2025-07-251065.6CALL68 129136.62FALSE0.90.19
2025-07-251075CALL48 75132.87FALSE0.750.18
2025-07-251084.3CALL88 92134.24FALSE0.450.12
2025-07-251094CALL40 132133.88FALSE40
2025-07-251103.93CALL643 2457134.81FALSE0.780.25
2025-07-251113.5CALL35 143132.56FALSE0.70.25
2025-07-251123.16CALL69 115135.29FALSE0.530.2
2025-07-251132.35CALL6 135133.82FALSE0.010
2025-07-251142.7CALL510 75134.32FALSE0.560.26
2025-07-251152.25CALL179 209132.96FALSE0.310.16
2025-07-251161.8CALL100 48122.37FALSE-0.05-0.03
2025-07-251171.72CALL63 82133.35FALSE0.040.02
2025-07-251181.76CALL101 45132.69FALSE0.290.2
2025-07-251191.4CALL154 84138.69FALSE-0.03-0.02
2025-07-251201.37CALL489 1964130.9FALSE0.120.1
2025-07-251210.97CALL12 0121.29FALSE0.970
2025-07-251221.01CALL108 0131.07FALSE1.010
2025-07-251230.95CALL49 0129.79FALSE0.950
2025-07-251240.75CALL6 0130.02FALSE0.750
2025-07-251250.7CALL155 485127.4FALSE-0.05-0.07
2025-07-251260.6CALL9 0126.44FALSE0.60
2025-07-251270.55CALL22 0127.68FALSE0.550
2025-07-251280.37CALL38 0120.22FALSE0.370
2025-07-251290.18CALL57 0107.57FALSE0.180
2025-07-251300.35CALL169 194125.93FALSE-0.05-0.13
2025-07-251310.3CALL2 0125.45FALSE0.30
2025-07-251320.22CALL66 0121.48FALSE0.220
2025-07-251330.16CALL36 0117.94FALSE0.160
2025-07-251340.2CALL59 0125.7FALSE0.20
2025-07-251350.12CALL10 78118.4FALSE-0.12-0.5
2025-07-251360CALL0 0122.05FALSE00
2025-07-251370.1CALL8 0120.76FALSE0.10
2025-07-251400.08CALL934 22124.92FALSE0.080
2025-07-251450.34CALL15 28173.05FALSE0.340
2025-07-251500.05CALL0 120130.44FALSE00
2025-07-251550CALL0 0140.9FALSE00
2025-07-251600.05CALL0 77150.92FALSE00
2025-07-25550PUT0 0235.53FALSE00
2025-07-25600PUT0 0206.08FALSE00
2025-07-25650.05PUT4 112193.94FALSE00
2025-07-25700.07PUT0 106166.74FALSE00
2025-07-25750.07PUT19 1046147.73FALSE-0.11-0.61
2025-07-25760.14PUT1 0158.29FALSE0.140
2025-07-25770PUT0 0154.51FALSE00
2025-07-25780PUT0 0281.43FALSE00
2025-07-25790PUT0 0150.89FALSE00
2025-07-25800.17PUT73 1101141.12FALSE-0.15-0.47
2025-07-25810PUT0 0223.21FALSE00
2025-07-25820PUT0 0249.51FALSE00
2025-07-25830.2PUT202 0128.64FALSE0.20
2025-07-25840.25PUT2 0128.63FALSE0.250
2025-07-25850.33PUT153 473130.38FALSE-0.42-0.56
2025-07-25860.48PUT6 50135.82FALSE-0.42-0.47
2025-07-25870.45PUT19 167127.66FALSE-0.6-0.57
2025-07-25880.5PUT26 105124.84FALSE-0.65-0.57
2025-07-25890.7PUT223 1134129.99FALSE-0.75-0.52
2025-07-25900.78PUT80 188127.48FALSE-0.88-0.53
2025-07-25910.93PUT76 97127.7FALSE-0.96-0.51
2025-07-25921.09PUT53 68127.48FALSE-1.05-0.49
2025-07-25931.3PUT273 181128.38FALSE-1.11-0.46
2025-07-25941.5PUT126 65128.04FALSE-1.28-0.46
2025-07-25951.75PUT61 580128.59FALSE-1.33-0.43
2025-07-25962.02PUT33 875128.93FALSE-1.48-0.42
2025-07-25972.3PUT30 328128.79FALSE-1.5-0.39
2025-07-25982.6PUT49 195128.49FALSE-1.74-0.4
2025-07-25992.99PUT25 165129.85FALSE-1.71-0.36
2025-07-251003.43PUT290 484131.66FALSE-1.77-0.34
2025-07-251013.8PUT6 197130.99FALSE-1.8-0.32
2025-07-251024.19PUT34 178132.77FALSE-2-0.32
2025-07-251034.7PUT76 124131.49FALSE-1.9-0.29
2025-07-251045.25PUT35 454133.07FALSE-1.95-0.27
2025-07-251055.7PUT261 191131.7FALSE-2.12-0.27
2025-07-251066.3PUT1 28133.13TRUE6.30
2025-07-251076.95PUT7 27135.09TRUE-2.05-0.23
2025-07-251089.1PUT0 5129.58TRUE00
2025-07-251097.9PUT4 30129.18TRUE7.90
2025-07-251108.15PUT5 213119.85TRUE-2.8-0.26
2025-07-2511115.8PUT0 30134.9TRUE00
2025-07-2511212.5PUT0 10143.74TRUE00
2025-07-2511310.65PUT0 0110.49TRUE00
2025-07-2511415.09PUT0 2135.55TRUE00
2025-07-2511514.6PUT0 4132.9TRUE00
2025-07-2511612.9PUT48 0129.47TRUE12.90
2025-07-2511713.8PUT40 0132.55TRUE13.80
2025-07-251180PUT0 0124.51TRUE00
2025-07-251190PUT0 0110.67TRUE00
2025-07-2512018.93PUT0 4154.01TRUE00
2025-07-251210PUT0 091.45TRUE00
2025-07-251220PUT0 0129.01TRUE00
2025-07-251230PUT0 082.55TRUE00
2025-07-251240PUT0 0127.61TRUE00
2025-07-2512526.5PUT0 2223TRUE00
2025-07-251260PUT0 0117.53TRUE00
2025-07-251270PUT0 0114.57TRUE00
2025-07-251280PUT0 0224.35TRUE00
2025-07-251290PUT0 0235.24TRUE00
2025-07-2513033.98PUT0 58111.74TRUE00
2025-07-251310PUT0 0120.19TRUE00
2025-07-251320PUT0 0111.82TRUE00
2025-07-251330PUT0 0114.87TRUE00
2025-07-251340PUT0 0109.11TRUE00
2025-07-2513537.35PUT0 58111.93TRUE00
2025-07-251360PUT0 0297.86TRUE00
2025-07-251370PUT0 0302.49TRUE00
2025-07-251400PUT0 0315.99TRUE00
2025-07-251450PUT0 0337.35TRUE00
2025-07-251500PUT0 0357.45TRUE00
2025-07-251550PUT0 0376.43TRUE00
2025-07-251600PUT0 0394.42TRUE00
2025-08-01550CALL0 0144.01TRUE00
2025-08-01600CALL0 0140.94TRUE00
2025-08-016537.7CALL0 1121.12TRUE00
2025-08-01700CALL0 0118.72TRUE00
2025-08-01710CALL0 0114.96TRUE00
2025-08-01720CALL0 0111.24TRUE00
2025-08-01730CALL0 0107.57TRUE00
2025-08-01740CALL0 0108.99TRUE00
2025-08-01750CALL0 0105.3TRUE00
2025-08-01760CALL0 0105.81TRUE00
2025-08-01770CALL0 0102.11TRUE00
2025-08-01780CALL0 0101.97TRUE00
2025-08-01790CALL0 0101.39TRUE00
2025-08-01800CALL0 0100.45TRUE00
2025-08-01810CALL0 096.66TRUE00
2025-08-01820CALL0 0100.01TRUE00
2025-08-01830CALL0 0102.13TRUE00
2025-08-01840CALL0 094.24TRUE00
2025-08-01850CALL0 094.06TRUE00
2025-08-01860CALL0 093.46TRUE00
2025-08-01870CALL0 092.52TRUE00
2025-08-01880CALL0 092.7TRUE00
2025-08-01890CALL0 088.44TRUE00
2025-08-019013.3CALL0 6565.7TRUE00
2025-08-01910CALL0 089.63TRUE00
2025-08-01920CALL0 089.48TRUE00
2025-08-019312.3CALL0 389.95TRUE00
2025-08-01940CALL0 089.96TRUE00
2025-08-019512.5CALL2 287.76TRUE12.50
2025-08-019610.1CALL0 2996.47TRUE00
2025-08-01976.4CALL0 086.1TRUE00
2025-08-01986.3CALL0 1102.1TRUE00
2025-08-01999.58CALL5 5384.4TRUE9.580
2025-08-011009CALL10 10290.25TRUE2.180.32
2025-08-011016.86CALL0 384.92TRUE00
2025-08-011027.6CALL2 5793.02TRUE0.410.06
2025-08-011033.99CALL0 2889.96TRUE00
2025-08-011046.9CALL6 3189.42TRUE1.30.23
2025-08-011056.5CALL160 72887.85TRUE0.910.16
2025-08-011065.8CALL2 3992.15FALSE0.790.16
2025-08-011075.55CALL5 7187.17FALSE0.750.16
2025-08-011085.1CALL2 20186.67FALSE0.70.16
2025-08-011095CALL1 4090.7FALSE0.790.19
2025-08-011104.3CALL8 13386.06FALSE0.50.13
2025-08-011113.4CALL0 5688.11FALSE00
2025-08-011123.65CALL1 6986.29FALSE0.250.07
2025-08-011133CALL12 4087.79FALSE30
2025-08-011143CALL2 8188.29FALSE0.340.13
2025-08-011152.8CALL58 146886.18FALSE0.280.11
2025-08-011162.15CALL0 2796.38FALSE00
2025-08-011172.23CALL3 6884.45FALSE-0.01-0
2025-08-011181.9CALL17 6082.22FALSE1.90
2025-08-011191.86CALL28 1484.87FALSE0.090.05
2025-08-011201.8CALL59 4687.05FALSE0.180.11
2025-08-011211.54CALL6 090.25FALSE1.540
2025-08-011221.39CALL8 085.12FALSE1.390
2025-08-011231.27CALL14 085.45FALSE1.270
2025-08-011241.22CALL1 087.17FALSE1.220
2025-08-011251.09CALL18 74486.87FALSE0.070.07
2025-08-011260CALL0 090.41FALSE00
2025-08-011270.76CALL30 091.19FALSE0.760
2025-08-011280.65CALL28 082.4FALSE0.650
2025-08-011290.7CALL16 086.36FALSE0.70
2025-08-011300.51CALL0 3077.89FALSE00
2025-08-011310CALL0 0131.52FALSE00
2025-08-011320.46CALL8 084.66FALSE0.460
2025-08-011330CALL0 0135.98FALSE00
2025-08-011340.4CALL10 086.3FALSE0.40
2025-08-011350.45CALL0 588.33FALSE00
2025-08-011360.33CALL48 086.94FALSE0.330
2025-08-011370.26CALL44 084.98FALSE0.260
2025-08-011400.55CALL0 4151.72FALSE00
2025-08-011450.39CALL0 0162.32FALSE00
2025-08-011500.25CALL0 12150.08FALSE00
2025-08-011550CALL0 0182.55FALSE00
2025-08-011600CALL0 0192.41FALSE00
2025-08-01550PUT0 0142.19FALSE00
2025-08-01600.1PUT0 1124.43FALSE00
2025-08-01650PUT0 0242.4FALSE00
2025-08-01700PUT0 0187.79FALSE00
2025-08-01710.05PUT20 097.57FALSE0.050
2025-08-01720PUT0 0202.13FALSE00
2025-08-01730PUT0 0198.12FALSE00
2025-08-01740PUT0 0192.66FALSE00
2025-08-01750.15PUT48 3100.13FALSE0.150
2025-08-01760.18PUT8 099.74FALSE0.180
2025-08-01770.19PUT18 097.2FALSE0.190
2025-08-01780.2PUT8 094.63FALSE0.20
2025-08-01790.3PUT86 098.45FALSE0.30
2025-08-01800.39PUT5 154100.13FALSE-0.21-0.35
2025-08-01810PUT0 0158.37FALSE00
2025-08-01820PUT0 0126.58FALSE00
2025-08-01830PUT0 0149.31FALSE00
2025-08-01840.55PUT1 092.58FALSE0.550
2025-08-01850.65PUT6 17392.6FALSE-0.55-0.46
2025-08-01861.36PUT0 398.58FALSE00
2025-08-01871.26PUT1 48103.11FALSE-0.26-0.17
2025-08-01881.44PUT1 6088.04FALSE-0.3-0.17
2025-08-01891.09PUT129 3089.92FALSE-0.85-0.44
2025-08-01901.27PUT67 37290.2FALSE-0.9-0.41
2025-08-01911.43PUT12 13189.56FALSE-0.99-0.41
2025-08-01922.1PUT6 7799.15FALSE-0.54-0.2
2025-08-01931.85PUT12 1489.33FALSE1.850
2025-08-01942.05PUT36 3388.44FALSE-1.25-0.38
2025-08-01952.38PUT12 9089.59FALSE-1.23-0.34
2025-08-01962.65PUT26 6689.2FALSE-1.24-0.32
2025-08-01972.9PUT116 15488.13FALSE-1.45-0.33
2025-08-01985.22PUT0 2490.73FALSE00
2025-08-01993.6PUT15 7788.18FALSE3.60
2025-08-011004PUT7 38788.38FALSE-1.66-0.29
2025-08-011014.4PUT13 8688.22FALSE4.40
2025-08-011024.85PUT2 6288.41FALSE4.850
2025-08-011035.3PUT11 588.23FALSE5.30
2025-08-011045.73PUT18 3587.44FALSE5.730
2025-08-011056.3PUT3 10288.24FALSE6.30
2025-08-011066.85PUT3 6688.42TRUE6.850
2025-08-011077.4PUT2 288.26TRUE7.40
2025-08-011088PUT1 4288.46TRUE80
2025-08-011098.6PUT3 588.34TRUE8.60
2025-08-0111010.02PUT1 999.38TRUE10.020
2025-08-011119.8PUT15 287.12TRUE9.80
2025-08-0111211.04PUT0 1100.41TRUE00
2025-08-0111311.27PUT0 291.2TRUE00
2025-08-0111415.36PUT0 284.94TRUE00
2025-08-0111514.8PUT0 798.21TRUE00
2025-08-011160PUT0 095.31TRUE00
2025-08-011170PUT0 084.44TRUE00
2025-08-011180PUT0 088.02TRUE00
2025-08-011190PUT0 087.04TRUE00
2025-08-011200PUT0 075.58TRUE00
2025-08-011210PUT0 085.92TRUE00
2025-08-011220PUT0 086.94TRUE00
2025-08-011230PUT0 086.69TRUE00
2025-08-011240PUT0 087.31TRUE00
2025-08-0112522PUT0 3087.72TRUE00
2025-08-011260PUT0 086.62TRUE00
2025-08-011270PUT0 089.23TRUE00
2025-08-011280PUT0 086.09TRUE00
2025-08-011290PUT0 085.37TRUE00
2025-08-011300PUT0 0109.43TRUE00
2025-08-011310PUT0 086.5TRUE00
2025-08-011320PUT0 084.74TRUE00
2025-08-011330PUT0 086.89TRUE00
2025-08-011340PUT0 084.33TRUE00
2025-08-011350PUT0 086.35TRUE00
2025-08-011360PUT0 088.35TRUE00
2025-08-011370PUT0 084.34TRUE00
2025-08-011400PUT0 080.85TRUE00
2025-08-011450PUT0 00TRUE00
2025-08-011500PUT0 0217.09TRUE00
2025-08-011550PUT0 0222.96TRUE00
2025-08-011600PUT0 0237.65TRUE00
2025-08-08550CALL0 0114.48TRUE00
2025-08-08600CALL0 0110.36TRUE00
2025-08-08650CALL0 0102.05TRUE00
2025-08-08700CALL0 086.72TRUE00
2025-08-08750CALL0 081.6TRUE00
2025-08-08800CALL0 082.11TRUE00
2025-08-08850CALL0 077.26TRUE00
2025-08-08860CALL0 076.51TRUE00
2025-08-08870CALL0 073.22TRUE00
2025-08-08880CALL0 077.49TRUE00
2025-08-088918.6CALL0 075.98TRUE00
2025-08-08900CALL0 075.24TRUE00
2025-08-089112.5CALL0 175.12TRUE00
2025-08-08920CALL0 073.91TRUE00
2025-08-089310.5CALL0 374.05TRUE00
2025-08-08940CALL0 073.15TRUE00
2025-08-08950CALL0 075.49TRUE00
2025-08-08966.8CALL0 3066.64TRUE00
2025-08-08977.15CALL0 2080.62TRUE00
2025-08-08988.6CALL0 169.98TRUE00
2025-08-08998.5CALL0 1979.95TRUE00
2025-08-081009.34CALL3 1174.05TRUE1.140.14
2025-08-081015.78CALL0 185.7TRUE00
2025-08-081027CALL0 1176.67TRUE00
2025-08-081037.95CALL1 773.13TRUE1.050.15
2025-08-081047.05CALL10 3968.88TRUE1.10.18
2025-08-081057.07CALL1 1374.38TRUE0.880.14
2025-08-081066.1CALL0 174.29FALSE00
2025-08-081075.85CALL5 1670.96FALSE5.850
2025-08-081085.65CALL1 2173.29FALSE0.90.19
2025-08-081094.7CALL4 467.27FALSE0.50.12
2025-08-081104.6CALL11 670.21FALSE4.60
2025-08-081113.6CALL0 1871.31FALSE00
2025-08-081123.6CALL1 366.55FALSE0.10.03
2025-08-081133CALL0 4971.76FALSE00
2025-08-081143.34CALL1 270.37FALSE3.340
2025-08-081153.03CALL1 6869.88FALSE3.030
2025-08-081161.42CALL0 768.88FALSE00
2025-08-081173.3CALL0 484.15FALSE00
2025-08-081182.24CALL2 1568.67FALSE2.240
2025-08-081191.95CALL25 067.37FALSE1.950
2025-08-081201.89CALL80 1569.11FALSE1.890
2025-08-081251.5CALL34 171.53FALSE1.50
2025-08-081300CALL0 090.84FALSE00
2025-08-081350CALL0 0111FALSE00
2025-08-081400CALL0 0119.64FALSE00
2025-08-081450.2CALL0 1130.15FALSE00
2025-08-081500.2CALL0 1138.87FALSE00
2025-08-08550PUT0 0240.53FALSE00
2025-08-08600PUT0 0214.12FALSE00
2025-08-08650PUT0 0189.73FALSE00
2025-08-08700PUT0 0144.8FALSE00
2025-08-08750.6PUT0 3146.63FALSE00
2025-08-08801.42PUT0 197.24FALSE00
2025-08-08852.25PUT0 67109.91FALSE00
2025-08-08860PUT0 0105.94FALSE00
2025-08-08871.78PUT0 67101.15FALSE00
2025-08-08881.25PUT45 3064.76FALSE-0.72-0.37
2025-08-08891.75PUT0 279.51FALSE00
2025-08-08901.67PUT1 2078.08FALSE-0.78-0.32
2025-08-08911.96PUT1 179.31FALSE1.960
2025-08-08921.95PUT3 2375.4FALSE1.950
2025-08-08933.4PUT0 875.48FALSE00
2025-08-08943.61PUT0 378.11FALSE00
2025-08-08952.7PUT6 1274.77FALSE2.70
2025-08-08966.8PUT0 6978.94FALSE00
2025-08-08973.26PUT1 3773.82FALSE3.260
2025-08-08985.1PUT0 7078.6FALSE00
2025-08-08995.6PUT0 2175.84FALSE00
2025-08-081004.24PUT1 1172.24FALSE-1.86-0.3
2025-08-081016.2PUT0 875.01FALSE00
2025-08-081026.8PUT0 877.85FALSE00
2025-08-081035.5PUT1 771.57FALSE-1.8-0.25
2025-08-081047.8PUT0 872.79FALSE00
2025-08-081058.4PUT0 2073.72FALSE00
2025-08-081067.3PUT0 1063.12TRUE00
2025-08-081079.6PUT0 275.37TRUE00
2025-08-081080PUT0 072.34TRUE00
2025-08-081090PUT0 070.12TRUE00
2025-08-081109.5PUT1 172.54TRUE-2.5-0.21
2025-08-081110PUT0 081.93TRUE00
2025-08-081120PUT0 056.25TRUE00
2025-08-0811311.6PUT0 169.03TRUE00
2025-08-081140PUT0 079.93TRUE00
2025-08-081150PUT0 075.07TRUE00
2025-08-081160PUT0 081.22TRUE00
2025-08-081170PUT0 070.06TRUE00
2025-08-081180PUT0 062.68TRUE00
2025-08-081190PUT0 070.29TRUE00
2025-08-081200PUT0 070.09TRUE00
2025-08-081250PUT0 070.66TRUE00
2025-08-081300PUT0 071.34TRUE00
2025-08-081350PUT0 073.12TRUE00
2025-08-081400PUT0 072.75TRUE00
2025-08-081450PUT0 072.91TRUE00
2025-08-081500PUT0 079.3TRUE00
2025-08-155055CALL0 184.66TRUE00
2025-08-15550CALL0 0109.56TRUE00
2025-08-156049.05CALL0 193.8TRUE00
2025-08-15650CALL0 091.35TRUE00
2025-08-157031.6CALL0 281.56TRUE00
2025-08-15750CALL0 076.68TRUE00
2025-08-158025.95CALL0 1476.75TRUE00
2025-08-158514.7CALL0 3272.57TRUE00
2025-08-15880CALL0 071.39TRUE00
2025-08-15890CALL0 068.3TRUE00
2025-08-159014.5CALL0 2373.2TRUE00
2025-08-15910CALL0 067.86TRUE00
2025-08-15920CALL0 064.64TRUE00
2025-08-15930CALL0 074.55TRUE00
2025-08-15940CALL0 066.26TRUE00
2025-08-159513.15CALL6 24266.89TRUE1.650.14
2025-08-15960CALL0 065.57TRUE00
2025-08-15970CALL0 082.49TRUE00
2025-08-15980CALL0 067.19TRUE00
2025-08-15990CALL0 065.83TRUE00
2025-08-1510010.26CALL12 74165.8TRUE1.950.23
2025-08-151010CALL0 066.03TRUE00
2025-08-151020CALL0 067.93TRUE00
2025-08-151030CALL0 051.34TRUE00
2025-08-151047.4CALL1 064.98TRUE7.40
2025-08-151057.3CALL179 110564.84TRUE1.30.22
2025-08-151066.6CALL11 064.96FALSE6.60
2025-08-151076CALL17 064.42FALSE60
2025-08-151080CALL0 062.77FALSE00
2025-08-151090CALL0 055.38FALSE00
2025-08-151105.13CALL63 126264.18FALSE0.930.22
2025-08-151114.9CALL13 065.37FALSE4.90
2025-08-151124CALL1 065.26FALSE40
2025-08-151133.9CALL3 064FALSE3.90
2025-08-151140CALL0 062.52FALSE00
2025-08-151153.2CALL48 71763.8FALSE0.360.13
2025-08-151160CALL0 063.94FALSE00
2025-08-151170CALL0 063.91FALSE00
2025-08-151202.26CALL106 88362.85FALSE0.40.22
2025-08-151251.45CALL73 65062.7FALSE0.150.12
2025-08-151301CALL64 183664.3FALSE0.150.18
2025-08-151350.66CALL4 22165.09FALSE0.060.1
2025-08-151400.35CALL2 21463.13FALSE-0.05-0.13
2025-08-151450.24CALL0 20871.78FALSE00
2025-08-151500.2CALL61 126668.09FALSE0.20
2025-08-151550.1CALL0 7193.14FALSE00
2025-08-151600.07CALL0 22128.92FALSE00
2025-08-151650.75CALL0 691.57FALSE00
2025-08-151700.56CALL0 4116.19FALSE00
2025-08-151750.1CALL0 156149.44FALSE00
2025-08-151800CALL0 0154.97FALSE00
2025-08-151850.12CALL0 7160.29FALSE00
2025-08-151900CALL0 0165.4FALSE00
2025-08-15500PUT0 0228.84FALSE00
2025-08-15550.09PUT0 1204.29FALSE00
2025-08-15600PUT0 0181.88FALSE00
2025-08-15650PUT0 0142.57FALSE00
2025-08-15700.05PUT3 3667.04FALSE0.050
2025-08-15750.3PUT2 28675.36FALSE-0.15-0.33
2025-08-15800.47PUT55 64669.5FALSE-0.38-0.45
2025-08-15850.97PUT150 71368.95FALSE-0.58-0.37
2025-08-15880PUT0 072.29FALSE00
2025-08-15891.61PUT13 067.28FALSE1.610
2025-08-15901.73PUT61 56867.35FALSE-0.87-0.33
2025-08-15910PUT0 072.47FALSE00
2025-08-15922.12PUT6 066.48FALSE2.120
2025-08-15930PUT0 066.19FALSE00
2025-08-15940PUT0 067.72FALSE00
2025-08-15952.95PUT48 145666.59FALSE-1.15-0.28
2025-08-15963.26PUT1 066.52FALSE3.260
2025-08-15970PUT0 066.55FALSE00
2025-08-15983.98PUT2 066.77FALSE3.980
2025-08-15994.22PUT12 065.34FALSE4.220
2025-08-151004.8PUT46 508365.14FALSE-1.34-0.22
2025-08-151010PUT0 063.47FALSE00
2025-08-151025.5PUT28 065.44FALSE5.50
2025-08-151030PUT0 064.79FALSE00
2025-08-151046.3PUT4 063.95FALSE6.30
2025-08-151056.93PUT176 83365.03FALSE-1.77-0.2
2025-08-151060PUT0 067.16TRUE00
2025-08-151070PUT0 053.86TRUE00
2025-08-151080PUT0 056.76TRUE00
2025-08-151090PUT0 069.57TRUE00
2025-08-151109.8PUT18 57164.78TRUE-1.8-0.16
2025-08-151110PUT0 074.62TRUE00
2025-08-151120PUT0 061.41TRUE00
2025-08-151130PUT0 063.95TRUE00
2025-08-151140PUT0 063.45TRUE00
2025-08-1511516.15PUT0 14063.24TRUE00
2025-08-151160PUT0 063.88TRUE00
2025-08-1511714.4PUT1 061.7TRUE14.40
2025-08-1512019.6PUT0 5666.68TRUE00
2025-08-1512525.22PUT0 5760.11TRUE00
2025-08-1513028.45PUT0 10677.5TRUE00
2025-08-1513533.1PUT0 7179.05TRUE00
2025-08-1514022.6PUT0 067.31TRUE00
2025-08-151450PUT0 064.1TRUE00
2025-08-151500PUT0 00TRUE00
2025-08-151550PUT0 0153.69TRUE00
2025-08-151600PUT0 0161.05TRUE00
2025-08-151650PUT0 0168.05TRUE00
2025-08-151700PUT0 0174.73TRUE00
2025-08-151750PUT0 0181.12TRUE00
2025-08-151800PUT0 0187.25TRUE00
2025-08-151850PUT0 0193.13TRUE00
2025-08-151900PUT0 0198.79TRUE00
2025-08-22550CALL0 088.3TRUE00
2025-08-22600CALL0 089.2TRUE00
2025-08-22650CALL0 075.91TRUE00
2025-08-22700CALL0 074.65TRUE00
2025-08-22750CALL0 069.38TRUE00
2025-08-22800CALL0 067.59TRUE00
2025-08-228516.2CALL0 165.66TRUE00
2025-08-22860CALL0 064.62TRUE00
2025-08-22870CALL0 064.97TRUE00
2025-08-22880CALL0 063.67TRUE00
2025-08-22890CALL0 063.62TRUE00
2025-08-22900CALL0 063.35TRUE00
2025-08-22910CALL0 062.31TRUE00
2025-08-22920CALL0 062.86TRUE00
2025-08-22930CALL0 060.98TRUE00
2025-08-22940CALL0 061.67TRUE00
2025-08-22950CALL0 065.09TRUE00
2025-08-22967.58CALL0 154.93TRUE00
2025-08-229711.7CALL1 155.67TRUE11.70
2025-08-22987.46CALL0 255.69TRUE00
2025-08-22990CALL0 062.19TRUE00
2025-08-221008.4CALL0 160.77TRUE00
2025-08-221010CALL0 058.38TRUE00
2025-08-221029.2CALL0 660.91TRUE00
2025-08-221030CALL0 059.48TRUE00
2025-08-221040CALL0 059.53TRUE00
2025-08-221057.6CALL2 1359.4TRUE0.960.14
2025-08-221066.95CALL4 1257.9FALSE0.740.12
2025-08-221076.42CALL2 057.19FALSE6.420
2025-08-221080CALL0 068.48FALSE00
2025-08-221090CALL0 054.56FALSE00
2025-08-221105.5CALL14 259.47FALSE5.50
2025-08-221112.55CALL0 1355.03FALSE00
2025-08-221120CALL0 075.54FALSE00
2025-08-221132.41CALL0 1152.04FALSE00
2025-08-221140CALL0 054.8FALSE00
2025-08-221153.96CALL1 860.2FALSE3.960
2025-08-221162.01CALL0 352.16FALSE00
2025-08-221172.55CALL0 466.66FALSE00
2025-08-221181.73CALL0 265.61FALSE00
2025-08-221191.55CALL0 756.75FALSE00
2025-08-221202.68CALL26 8759.59FALSE0.430.19
2025-08-221252.05CALL0 3066.28FALSE00
2025-08-221301.8CALL0 174.93FALSE00
2025-08-221350CALL0 082.91FALSE00
2025-08-221400CALL0 090.33FALSE00
2025-08-221450CALL0 096.64FALSE00
2025-08-221500CALL0 054.18FALSE00
2025-08-22550PUT0 0180.75FALSE00
2025-08-22600PUT0 0160.94FALSE00
2025-08-22650.25PUT0 23143.65FALSE00
2025-08-22700PUT0 0127.41FALSE00
2025-08-22750PUT0 0111.99FALSE00
2025-08-22802PUT0 297.93FALSE00
2025-08-22852.75PUT0 3488.34FALSE00
2025-08-22861.93PUT0 479.85FALSE00
2025-08-22872.52PUT0 176.89FALSE00
2025-08-22880PUT0 073.94FALSE00
2025-08-22890PUT0 071FALSE00
2025-08-22902.15PUT12 3165.04FALSE2.150
2025-08-22912.48PUT10 1466.06FALSE2.480
2025-08-22922.9PUT9 3267.78FALSE2.90
2025-08-22932.83PUT9 663.96FALSE2.830
2025-08-22943.69PUT0 761.38FALSE00
2025-08-22953.4PUT8 263.6FALSE3.40
2025-08-22963.84PUT0 157.21FALSE00
2025-08-22975.55PUT0 2070.66FALSE00
2025-08-22987.55PUT0 6163.99FALSE00
2025-08-22995.88PUT0 362.72FALSE00
2025-08-221004.8PUT1 3159.58FALSE-1.55-0.24
2025-08-221017.5PUT0 658.51FALSE00
2025-08-221027.62PUT1 043.18FALSE7.620
2025-08-2210310.22PUT0 1662.1FALSE00
2025-08-221040PUT0 069.9FALSE00
2025-08-221050PUT0 068.1FALSE00
2025-08-221060PUT0 059.7TRUE00
2025-08-221070PUT0 059.24TRUE00
2025-08-221080PUT0 059.01TRUE00
2025-08-221099.05PUT1 156.59TRUE-2.35-0.21
2025-08-221100PUT0 062.95TRUE00
2025-08-221110PUT0 060.61TRUE00
2025-08-221120PUT0 052.59TRUE00
2025-08-221130PUT0 059.1TRUE00
2025-08-221140PUT0 059.58TRUE00
2025-08-221150PUT0 054.14TRUE00
2025-08-221160PUT0 061.46TRUE00
2025-08-221170PUT0 058.35TRUE00
2025-08-221180PUT0 058.7TRUE00
2025-08-221190PUT0 058.93TRUE00
2025-08-2212017.5PUT3 062.49TRUE17.50
2025-08-221250PUT0 059.07TRUE00
2025-08-221300PUT0 060.39TRUE00
2025-08-221350PUT0 063.45TRUE00
2025-08-221400PUT0 063.53TRUE00
2025-08-221450PUT0 065.01TRUE00
2025-08-221500PUT0 066.34TRUE00
2025-08-29550CALL0 088.99TRUE00
2025-08-29600CALL0 085.19TRUE00
2025-08-29650CALL0 076.15TRUE00
2025-08-29700CALL0 071.93TRUE00
2025-08-29750CALL0 067.33TRUE00
2025-08-29800CALL0 065.18TRUE00
2025-08-298515.51CALL0 161.56TRUE00
2025-08-29860CALL0 061.22TRUE00
2025-08-29870CALL0 060.71TRUE00
2025-08-29880CALL0 060.69TRUE00
2025-08-29890CALL0 061.06TRUE00
2025-08-299012.11CALL0 160.1TRUE00
2025-08-29910CALL0 059.58TRUE00
2025-08-29920CALL0 060.93TRUE00
2025-08-299313.2CALL0 159.11TRUE00
2025-08-29940CALL0 053.9TRUE00
2025-08-299514CALL1 558.48TRUE140
2025-08-29960CALL0 066.74TRUE00
2025-08-29978.8CALL0 2758.11TRUE00
2025-08-29986.8CALL0 1357.49TRUE00
2025-08-29996.9CALL0 4842.39TRUE00
2025-08-291007.27CALL0 2043.91TRUE00
2025-08-291018.5CALL0 164.45TRUE00
2025-08-291026.6CALL0 456.73TRUE00
2025-08-291030CALL0 048.67TRUE00
2025-08-291040CALL0 048.05TRUE00
2025-08-291058.05CALL3 256.81TRUE8.050
2025-08-291067.1CALL5 157.27FALSE0.40.06
2025-08-291070CALL0 057.21FALSE00
2025-08-291086.18CALL1 052.86FALSE6.180
2025-08-291090CALL0 054.12FALSE00
2025-08-291104.65CALL0 250.11FALSE00
2025-08-291110CALL0 055.01FALSE00
2025-08-291120CALL0 055.17FALSE00
2025-08-291130CALL0 054.62FALSE00
2025-08-291140CALL0 059.87FALSE00
2025-08-291150CALL0 059.7FALSE00
2025-08-291160CALL0 059.2FALSE00
2025-08-291171.56CALL0 157.57FALSE00
2025-08-291181.9CALL0 158FALSE00
2025-08-291190CALL0 059.59FALSE00
2025-08-291200CALL0 051.26FALSE00
2025-08-291250CALL0 059.87FALSE00
2025-08-291301.65CALL0 257.74FALSE00
2025-08-291350CALL0 074.94FALSE00
2025-08-291400CALL0 081.11FALSE00
2025-08-291450.55CALL2 060.29FALSE0.550
2025-08-291500CALL0 093.31FALSE00
2025-08-29550PUT0 0163.88FALSE00
2025-08-29600PUT0 0145.94FALSE00
2025-08-29650.2PUT0 23130.29FALSE00
2025-08-29700PUT0 0115.58FALSE00
2025-08-29751.17PUT0 2102.72FALSE00
2025-08-29801.67PUT0 390.86FALSE00
2025-08-29851.3PUT2 2960.67FALSE1.30
2025-08-29860PUT0 077.97FALSE00
2025-08-29870PUT0 069.82FALSE00
2025-08-29880PUT0 067.15FALSE00
2025-08-29890PUT0 063.94FALSE00
2025-08-29902.2PUT11 859.64FALSE2.20
2025-08-29912.42PUT1 459.39FALSE2.420
2025-08-29923.24PUT0 2171.66FALSE00
2025-08-29935.92PUT0 4766.61FALSE00
2025-08-29946PUT0 5156.74FALSE00
2025-08-29956.35PUT0 1862.5FALSE00
2025-08-29960PUT0 065.07FALSE00
2025-08-29977.59PUT0 4072.87FALSE00
2025-08-29980PUT0 066.12FALSE00
2025-08-29996.1PUT0 1758.24FALSE00
2025-08-291005.29PUT7 13558.06FALSE-1.21-0.19
2025-08-291015.68PUT4 057.71FALSE5.680
2025-08-291020PUT0 059.92FALSE00
2025-08-291030PUT0 062.88FALSE00
2025-08-291047.06PUT2 057.38FALSE7.060
2025-08-291059.1PUT3 068.6FALSE9.10
2025-08-291060PUT0 052.54TRUE00
2025-08-291070PUT0 055.79TRUE00
2025-08-291080PUT0 053.77TRUE00
2025-08-291090PUT0 055.27TRUE00
2025-08-291100PUT0 048.11TRUE00
2025-08-291110PUT0 054.89TRUE00
2025-08-291120PUT0 054.48TRUE00
2025-08-291130PUT0 054.69TRUE00
2025-08-291140PUT0 053.98TRUE00
2025-08-291150PUT0 053.9TRUE00
2025-08-291160PUT0 053.68TRUE00
2025-08-291170PUT0 055.8TRUE00
2025-08-291180PUT0 053.65TRUE00
2025-08-291190PUT0 055.62TRUE00
2025-08-291200PUT0 053.06TRUE00
2025-08-291250PUT0 055.23TRUE00
2025-08-291300PUT0 054.1TRUE00
2025-08-291350PUT0 056.66TRUE00
2025-08-291400PUT0 058.62TRUE00
2025-08-291450PUT0 061.55TRUE00
2025-08-291500PUT0 066.59TRUE00
2025-09-19500CALL0 081.41TRUE00
2025-09-195552.69CALL0 1077.38TRUE00
2025-09-196037.2CALL0 1568.99TRUE00
2025-09-19650CALL0 065.65TRUE00
2025-09-197033.7CALL0 462.14TRUE00
2025-09-197528.36CALL0 759.19TRUE00
2025-09-198023.6CALL0 4856.7TRUE00
2025-09-198515.27CALL0 1755.51TRUE00
2025-09-199018.5CALL2 20553.51TRUE2.380.15
2025-09-199514.9CALL2 7852.48TRUE14.90
2025-09-1910011.75CALL21 77751.72TRUE1.450.14
2025-09-191058.8CALL27 30549.52TRUE1.210.16
2025-09-191106.7CALL35 109149.72FALSE0.90.16
2025-09-191154.9CALL60 114349.15FALSE0.610.14
2025-09-191203.46CALL17 227650.33FALSE0.360.12
2025-09-191252.5CALL60 246949.6FALSE0.250.11
2025-09-191301.77CALL18 161349.68FALSE0.130.08
2025-09-191351.27CALL32 106550.04FALSE0.110.09
2025-09-191400.95CALL14 50450.17FALSE0.080.09
2025-09-191450.62CALL42 29549.56FALSE-0.01-0.02
2025-09-191500.5CALL2 160451.24FALSE0.50
2025-09-191550.57CALL1 31456.35FALSE0.570
2025-09-191600.1CALL1 316945.27FALSE-0.05-0.33
2025-09-191650.2CALL0 42286.72FALSE00
2025-09-191700.69CALL0 119891.13FALSE00
2025-09-191750.19CALL0 77269.23FALSE00
2025-09-191800.15CALL0 49397.56FALSE00
2025-09-191850.3CALL0 12279.99FALSE00
2025-09-191900.15CALL7 59863.88FALSE0.150
2025-09-191950.06CALL1 28259.27FALSE0.060
2025-09-192000.13CALL5 36767.25FALSE-0.27-0.68
2025-09-192050.25CALL0 2790.4FALSE00
2025-09-192100.06CALL1 2065.36FALSE0.060
2025-09-192150CALL0 5781.27FALSE00
2025-09-192200CALL0 64121.94FALSE00
2025-09-192250.06CALL0 26126.41FALSE00
2025-09-192300CALL0 104128.94FALSE00
2025-09-192350CALL0 12131.39FALSE00
2025-09-192400CALL0 12133.78FALSE00
2025-09-192450CALL0 30136.11FALSE00
2025-09-192500.05CALL0 3186.03FALSE00
2025-09-192550.05CALL0 3137.24FALSE00
2025-09-192600.05CALL0 26142.73FALSE00
2025-09-192650CALL0 1144.82FALSE00
2025-09-192700CALL0 65146.87FALSE00
2025-09-192750CALL0 8131.77FALSE00
2025-09-192800CALL0 8150.82FALSE00
2025-09-192850.05CALL0 4152.73FALSE00
2025-09-192900CALL0 1152.52FALSE00
2025-09-192950.05CALL0 129103.61FALSE00
2025-09-193000CALL0 0158.2FALSE00
2025-09-193050CALL0 0159.95FALSE00
2025-09-193100CALL0 0159.55FALSE00
2025-09-193200CALL0 0162.85FALSE00
2025-09-193300CALL0 0168.19FALSE00
2025-09-19500.23PUT0 5148.35FALSE00
2025-09-19550.1PUT0 33132.51FALSE00
2025-09-19600.25PUT0 8985.38FALSE00
2025-09-19650.45PUT0 4193.5FALSE00
2025-09-19700.34PUT22 115758.72FALSE-0.24-0.41
2025-09-19750.94PUT0 10257.27FALSE00
2025-09-19801.04PUT529 76955.3FALSE-0.45-0.3
2025-09-19851.72PUT34 42554.06FALSE-0.71-0.29
2025-09-19902.75PUT65 48153.3FALSE-0.85-0.24
2025-09-19954.12PUT1 89652.28FALSE-1.18-0.22
2025-09-191006PUT13 73051.87FALSE-1.3-0.18
2025-09-191058.64PUT17 119150.36FALSE-1.26-0.13
2025-09-1911011.1PUT1 90350.92TRUE-1.8-0.14
2025-09-1911519.5PUT0 41352.28TRUE00
2025-09-1912020.05PUT2 86851.01TRUE20.050
2025-09-1912525PUT0 138551.99TRUE00
2025-09-1913032.5PUT0 42155.33TRUE00
2025-09-1913529.5PUT0 68849.63TRUE00
2025-09-1914040PUT0 31751.19TRUE00
2025-09-1914544PUT0 12654.11TRUE00
2025-09-1915049.28PUT0 1053.99TRUE00
2025-09-191550PUT0 054.49TRUE00
2025-09-1916053.88PUT0 158.11TRUE00
2025-09-191650PUT0 0116.49TRUE00
2025-09-191700PUT0 00TRUE00
2025-09-191750PUT0 0120.52TRUE00
2025-09-191800PUT0 071.33TRUE00
2025-09-191850PUT0 0128.54TRUE00
2025-09-191900PUT0 0132.33TRUE00
2025-09-191950PUT0 00TRUE00
2025-09-192000PUT0 0139.49TRUE00
2025-09-192050PUT0 0142.89TRUE00
2025-09-192100PUT0 0146.18TRUE00
2025-09-19215113.95PUT0 1149.36TRUE00
2025-09-19220118.95PUT0 0152.45TRUE00
2025-09-192250PUT0 0155.46TRUE00
2025-09-192300PUT0 0158.37TRUE00
2025-09-192350PUT0 0161.21TRUE00
2025-09-192400PUT0 0163.97TRUE00
2025-09-192450PUT0 0162.93TRUE00
2025-09-192500PUT0 0169.28TRUE00
2025-09-192550PUT0 0171.84TRUE00
2025-09-192600PUT0 0174.34TRUE00
2025-09-192650PUT0 0176.78TRUE00
2025-09-192700PUT0 0179.16TRUE00
2025-09-192750PUT0 0181.5TRUE00
2025-09-192800PUT0 0183.78TRUE00
2025-09-192850PUT0 0186.01TRUE00
2025-09-192900PUT0 0188.2TRUE00
2025-09-192950PUT0 0190.34TRUE00
2025-09-193000PUT0 0192.44TRUE00
2025-09-193050PUT0 0194.5TRUE00
2025-09-193100PUT0 0195.55TRUE00
2025-09-193200PUT0 0200.44TRUE00
2025-09-193300PUT0 0204.22TRUE00
2025-10-17600CALL0 063.57TRUE00
2025-10-17650CALL0 058.57TRUE00
2025-10-17700CALL0 056.22TRUE00
2025-10-17750CALL0 053.79TRUE00
2025-10-17800CALL0 050.47TRUE00
2025-10-178523.2CALL3 049.47TRUE23.20
2025-10-179017CALL0 549.55TRUE00
2025-10-179510.9CALL0 143.59TRUE00
2025-10-1710011.1CALL0 1647.21TRUE00
2025-10-1710510.35CALL2 647.7TRUE1.450.16
2025-10-171107.5CALL2 2646.45FALSE7.50
2025-10-171155.3CALL0 645.79FALSE00
2025-10-171204.4CALL15 3844.57FALSE0.30.07
2025-10-171253.6CALL25 046.37FALSE3.60
2025-10-171302.45CALL4 1344.65FALSE0.250.11
2025-10-171351.97CALL8 946FALSE0.30.18
2025-10-171401.47CALL17 3346.16FALSE0.230.19
2025-10-171450.99CALL12 045.21FALSE0.990
2025-10-171500CALL0 045.03FALSE00
2025-10-17600PUT0 098.56FALSE00
2025-10-17650PUT0 088.68FALSE00
2025-10-17700PUT0 079.33FALSE00
2025-10-17750PUT0 060.96FALSE00
2025-10-17801.44PUT6 350.62FALSE-0.57-0.28
2025-10-17852.25PUT73 1349.63FALSE2.250
2025-10-17903.45PUT10 2649.3FALSE-0.85-0.2
2025-10-17956PUT0 16649.12FALSE00
2025-10-171006.7PUT9 2747.12FALSE-1.4-0.17
2025-10-171059.1PUT2 5547FALSE-1.4-0.13
2025-10-1711011.7PUT1 2745.84TRUE-1.8-0.13
2025-10-1711515.1PUT18 146.7TRUE-2.49-0.14
2025-10-171200PUT0 047.94TRUE00
2025-10-171250PUT0 043.98TRUE00
2025-10-171300PUT0 049.59TRUE00
2025-10-171350PUT0 046.5TRUE00
2025-10-171400PUT0 047.71TRUE00
2025-10-171450PUT0 047.67TRUE00
2025-10-171500PUT0 049.94TRUE00
2025-12-19500CALL0 063.41TRUE00
2025-12-195548.37CALL0 3961.46TRUE00
2025-12-19600CALL0 058.21TRUE00
2025-12-196537.5CALL0 356.88TRUE00
2025-12-197037.52CALL2 249.73TRUE37.520
2025-12-197533.46CALL1 1650.85TRUE2.060.07
2025-12-198022.86CALL0 1059.07TRUE00
2025-12-198519.7CALL0 13549.8TRUE00
2025-12-199017CALL0 15049.04TRUE00
2025-12-199518.8CALL7 15949.23TRUE1.20.07
2025-12-1910016.3CALL8 22248.32TRUE1.680.11
2025-12-1910513.62CALL12 16747.35TRUE1.420.12
2025-12-1911011.3CALL20 34646.64FALSE1.240.12
2025-12-191159CALL1 55746.63FALSE0.40.05
2025-12-191207.7CALL14 72546FALSE0.90.13
2025-12-191256.2CALL1 47845.36FALSE0.60.11
2025-12-191305.3CALL5 65246.29FALSE0.750.16
2025-12-191354.14CALL5 146845.34FALSE0.470.13
2025-12-191402.36CALL0 74545.51FALSE00
2025-12-191452.75CALL5 121045.46FALSE2.750
2025-12-191502.3CALL5 67845.92FALSE0.270.13
2025-12-191551.83CALL2 39145.71FALSE1.830
2025-12-191601.3CALL0 52044.7FALSE00
2025-12-191651.04CALL0 19754.73FALSE00
2025-12-191700.9CALL0 9641.93FALSE00
2025-12-191751.02CALL0 10642.89FALSE00
2025-12-191800.67CALL0 6942.8FALSE00
2025-12-191850.7CALL0 16746.98FALSE00
2025-12-191900.5CALL0 3248.74FALSE00
2025-12-191950.9CALL0 6652.93FALSE00
2025-12-192000.5CALL0 73949.04FALSE00
2025-12-192050.8CALL0 10471.95FALSE00
2025-12-192100.2CALL0 8273.01FALSE00
2025-12-192150CALL0 1675.14FALSE00
2025-12-192200CALL0 2176.06FALSE00
2025-12-192300CALL0 3179.29FALSE00
2025-12-192400.63CALL0 2582.33FALSE00
2025-12-192500.57CALL0 3676.96FALSE00
2025-12-192600CALL0 1688.37FALSE00
2025-12-192700.05CALL0 591.82FALSE00
2025-12-192800CALL0 392.59FALSE00
2025-12-192900CALL0 694.95FALSE00
2025-12-193000CALL0 297.22FALSE00
2025-12-193100CALL0 47100.29FALSE00
2025-12-193200CALL0 0102.39FALSE00
2025-12-193300CALL0 795.06FALSE00
2025-12-19500.65PUT0 1967.6FALSE00
2025-12-19550.2PUT0 9487.88FALSE00
2025-12-19601.28PUT0 12358.63FALSE00
2025-12-19651.03PUT2 31954.89FALSE1.030
2025-12-19701.48PUT3 32353.01FALSE1.480
2025-12-19752.24PUT1 9552.52FALSE-0.31-0.12
2025-12-19803.42PUT3 11351.19FALSE-0.28-0.08
2025-12-19854.28PUT7 37050.43FALSE-0.67-0.14
2025-12-19905.61PUT13 77849.13FALSE-0.99-0.15
2025-12-19957.5PUT12 26449.11FALSE-1-0.12
2025-12-191009.6PUT8 16248.63FALSE-1-0.09
2025-12-1910512.3PUT1 44147.19FALSE-1.1-0.08
2025-12-1911014.7PUT2 84747.64TRUE-1.6-0.1
2025-12-1911519.4PUT0 47747.36TRUE00
2025-12-1912021PUT7 11846.8TRUE210
2025-12-1912526.65PUT1 42647.41TRUE26.650
2025-12-1913035.01PUT0 3748.24TRUE00
2025-12-1913532.48PUT1 4046.24TRUE32.480
2025-12-1914039PUT0 5253.21TRUE00
2025-12-191450PUT0 2346.27TRUE00
2025-12-1915047.7PUT0 19946.69TRUE00
2025-12-1915554.15PUT1 1069.07TRUE54.150
2025-12-1916063.24PUT0 7647.31TRUE00
2025-12-191650PUT0 747.9TRUE00
2025-12-191700PUT0 048.1TRUE00
2025-12-1917572.5PUT0 050.43TRUE00
2025-12-191800PUT0 083.83TRUE00
2025-12-191850PUT0 086.48TRUE00
2025-12-191900PUT0 089.03TRUE00
2025-12-191950PUT0 062.45TRUE00
2025-12-192000PUT0 093.87TRUE00
2025-12-192050PUT0 096.18TRUE00
2025-12-192100PUT0 098.41TRUE00
2025-12-192150PUT0 0100.58TRUE00
2025-12-192200PUT0 0102.69TRUE00
2025-12-192300PUT0 0106.73TRUE00
2025-12-192400PUT0 0110.56TRUE00
2025-12-192500PUT0 0114.21TRUE00
2025-12-192600PUT0 0117.68TRUE00
2025-12-192700PUT0 0120.99TRUE00
2025-12-192800PUT0 0124.17TRUE00
2025-12-192900PUT0 0127.22TRUE00
2025-12-193000PUT0 0130.14TRUE00
2025-12-193100PUT0 0132.96TRUE00
2025-12-193200PUT0 0135.68TRUE00
2025-12-193300PUT0 0138.31TRUE00
2026-01-165055.53CALL0 164.29TRUE00
2026-01-165545.99CALL0 358.94TRUE00
2026-01-166048.41CALL0 457.97TRUE00
2026-01-166536.15CALL0 055.59TRUE00
2026-01-167033.4CALL0 1253.7TRUE00
2026-01-167531.65CALL0 3750.22TRUE00
2026-01-168032.19CALL0 4948.12TRUE00
2026-01-168526.5CALL0 1049.46TRUE00
2026-01-169021.21CALL0 21948.12TRUE00
2026-01-169520.2CALL1 11448.23TRUE20.20
2026-01-1610016.82CALL16 33447.04TRUE1.430.09
2026-01-1610514.35CALL10 9546.17TRUE0.950.07
2026-01-1611012CALL8 16845.75FALSE1.150.11
2026-01-1611510CALL8 29745.28FALSE0.80.09
2026-01-161208.5CALL10 64844.62FALSE0.70.09
2026-01-161257.2CALL19 31544.91FALSE0.950.15
2026-01-161305.9CALL2 37944.46FALSE0.80.16
2026-01-161354.72CALL26 20143.71FALSE0.320.07
2026-01-161403.6CALL0 34543.73FALSE00
2026-01-161452.25CALL0 74243.92FALSE00
2026-01-161502.65CALL1 71743.8FALSE0.250.1
2026-01-161552.35CALL2 13143.82FALSE2.350
2026-01-161601.81CALL0 75944.91FALSE00
2026-01-161650.98CALL0 50444.14FALSE00
2026-01-161701.45CALL2 168244.33FALSE1.450
2026-01-161750.99CALL0 26544.58FALSE00
2026-01-161800.9CALL0 65245.49FALSE00
2026-01-161850.7CALL0 44547.53FALSE00
2026-01-161900.6CALL12 26344.9FALSE0.60
2026-01-161950.7CALL0 4446.47FALSE00
2026-01-162000.4CALL0 155645.71FALSE00
2026-01-162100.36CALL0 40051.25FALSE00
2026-01-162200.4CALL0 39169.09FALSE00
2026-01-162300.75CALL0 25565.32FALSE00
2026-01-162400.2CALL0 16361.82FALSE00
2026-01-162500.4CALL0 50354.27FALSE00
2026-01-162600.35CALL0 18780.17FALSE00
2026-01-162701.25CALL0 2184.12FALSE00
2026-01-162800CALL0 4784.83FALSE00
2026-01-162900CALL0 688.61FALSE00
2026-01-163000.1CALL0 9379.39FALSE00
2026-01-163100CALL0 5392.72FALSE00
2026-01-163200CALL0 294.65FALSE00
2026-01-163302.7CALL0 4278.15FALSE00
2026-01-16500.53PUT0 265.08FALSE00
2026-01-16551.25PUT0 6180.53FALSE00
2026-01-16601.5PUT0 14552.55FALSE00
2026-01-16652.14PUT0 20055.82FALSE00
2026-01-16701.85PUT1 75052.22FALSE1.850
2026-01-16752.62PUT10 18251.19FALSE2.620
2026-01-16804.3PUT0 28849.37FALSE00
2026-01-16854.78PUT18 10249.14FALSE-0.59-0.11
2026-01-16906.15PUT8 125447.85FALSE6.150
2026-01-16958PUT3 41847.49FALSE80
2026-01-1610010.14PUT3 23147.11FALSE10.140
2026-01-1610512.4PUT3 29346.13FALSE-1.4-0.1
2026-01-1611015.59PUT0 21046.05TRUE00
2026-01-1611520PUT0 14745.86TRUE00
2026-01-1612021.5PUT4 15545.45TRUE-1.9-0.08
2026-01-1612529.2PUT0 5545.61TRUE00
2026-01-1613027.55PUT0 7249.22TRUE00
2026-01-1613532.25PUT0 22044.81TRUE00
2026-01-1614034.6PUT0 37243.83TRUE00
2026-01-1614549.7PUT0 13146.38TRUE00
2026-01-1615052.15PUT0 15245.73TRUE00
2026-01-1615547.5PUT0 4545.06TRUE00
2026-01-1616052.1PUT0 2252.69TRUE00
2026-01-1616562.55PUT0 646.17TRUE00
2026-01-1617060.16PUT0 8047.73TRUE00
2026-01-1617572PUT0 077.54TRUE00
2026-01-1618079.11PUT0 00TRUE00
2026-01-161850PUT0 052.16TRUE00
2026-01-1619084.18PUT0 100TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-1620093.82PUT0 187.71TRUE00
2026-01-16210103.82PUT0 191.96TRUE00
2026-01-16220118.95PUT0 195.97TRUE00
2026-01-16230128.95PUT0 099.76TRUE00
2026-01-162400PUT0 0103.34TRUE00
2026-01-162500PUT0 0106.75TRUE00
2026-01-162600PUT0 0110TRUE00
2026-01-162700PUT0 0113.11TRUE00
2026-01-162800PUT0 0116.08TRUE00
2026-01-162900PUT0 0118.94TRUE00
2026-01-163000PUT0 0121.69TRUE00
2026-01-163100PUT0 0124.34TRUE00
2026-01-163200PUT0 0126.89TRUE00
2026-01-163300PUT0 0129.36TRUE00
2026-03-20500CALL0 061.64TRUE00
2026-03-205553.28CALL0 559.91TRUE00
2026-03-206052.1CALL0 556.82TRUE00
2026-03-20650CALL0 055.24TRUE00
2026-03-207037.95CALL0 4151.63TRUE00
2026-03-207529.8CALL0 756.44TRUE00
2026-03-208032CALL1 2649.09TRUE320
2026-03-208526.9CALL0 550.78TRUE00
2026-03-209023.65CALL0 1948.28TRUE00
2026-03-209519.8CALL0 2747.66TRUE00
2026-03-2010019.4CALL4 4646.31TRUE1.80.1
2026-03-2010516.8CALL4 9545.52TRUE1.150.07
2026-03-2011011.4CALL0 5145.97FALSE00
2026-03-2011511.54CALL0 11145.45FALSE00
2026-03-2012010.8CALL15 10744.44FALSE0.880.09
2026-03-201258.46CALL0 5344.76FALSE00
2026-03-201307.8CALL83 25743.61FALSE0.690.1
2026-03-201356.63CALL11 25543.39FALSE0.430.07
2026-03-201405.65CALL2 11143.3FALSE0.450.09
2026-03-201454.9CALL1 2643.56FALSE4.90
2026-03-201504.2CALL4 108643.6FALSE4.20
2026-03-201553.64CALL1 343.82FALSE3.640
2026-03-201603.09CALL4 102243.73FALSE0.310.11
2026-03-201652.5CALL0 1643.67FALSE00
2026-03-201701.65CALL0 4146.64FALSE00
2026-03-201751.5CALL0 8440.99FALSE00
2026-03-201801.65CALL0 1946.25FALSE00
2026-03-201852.3CALL0 343.95FALSE00
2026-03-201901.18CALL2 36243.67FALSE1.180
2026-03-201950.9CALL0 4244.28FALSE00
2026-03-20501.08PUT0 266.21FALSE00
2026-03-20551.51PUT0 2668.04FALSE00
2026-03-20601.42PUT3 6553.87FALSE1.420
2026-03-20652.84PUT0 8145.25FALSE00
2026-03-20703.8PUT0 5746.15FALSE00
2026-03-20755PUT0 14350.3FALSE00
2026-03-20804.75PUT1 6949.21FALSE4.750
2026-03-20857.6PUT0 11948.33FALSE00
2026-03-20907.78PUT2 8547.84FALSE7.780
2026-03-209510.75PUT0 13247.49FALSE00
2026-03-2010012.65PUT0 7746.28FALSE00
2026-03-2010514.05PUT2 6645.58FALSE14.050
2026-03-2011018.5PUT2 3546.08TRUE18.50
2026-03-2011521.8PUT0 6145.56TRUE00
2026-03-2012022.5PUT0 16045.41TRUE00
2026-03-201250PUT0 245.21TRUE00
2026-03-2013032.32PUT2 3243.73TRUE32.320
2026-03-2013534.15PUT0 544.87TRUE00
2026-03-2014038.3PUT0 144.14TRUE00
2026-03-201450PUT0 442.31TRUE00
2026-03-201500PUT0 743.99TRUE00
2026-03-201550PUT0 1038.88TRUE00
2026-03-201600PUT0 1043.86TRUE00
2026-03-201650PUT0 045.07TRUE00
2026-03-201700PUT0 545.62TRUE00
2026-03-201750PUT0 045.45TRUE00
2026-03-2018077.84PUT0 045.79TRUE00
2026-03-201850PUT0 047.66TRUE00
2026-03-201900PUT0 073.91TRUE00
2026-03-201950PUT0 075.96TRUE00
2026-06-185058CALL0 653.73TRUE00
2026-06-185551.3CALL0 555.72TRUE00
2026-06-186049.45CALL11 3051.75TRUE49.450
2026-06-18650CALL0 054.33TRUE00
2026-06-187034.5CALL0 646.4TRUE00
2026-06-187540.17CALL0 944.85TRUE00
2026-06-188034.2CALL2 3248.2TRUE34.20
2026-06-188530.98CALL2 2047.86TRUE30.980
2026-06-189022CALL0 2147.6TRUE00
2026-06-189522.71CALL0 5444.92TRUE00
2026-06-1810022.09CALL11 7445.45TRUE22.090
2026-06-1810519.68CALL4 13945.09TRUE19.680
2026-06-1811017.5CALL1 4944.81FALSE17.50
2026-06-1811513.95CALL0 8044.74FALSE00
2026-06-1812013.6CALL14 2343.95FALSE13.60
2026-06-1812511.3CALL0 29043.99FALSE00
2026-06-1813010.3CALL1 2842.86FALSE0.60.06
2026-06-181359.1CALL1 942.86FALSE9.10
2026-06-181407.4CALL0 5843.18FALSE00
2026-06-181455.07CALL0 7143.04FALSE00
2026-06-181506.3CALL3 9343.01FALSE0.60.11
2026-06-181554.87CALL0 642.83FALSE00
2026-06-181603.86CALL0 743.49FALSE00
2026-06-181654.8CALL0 644.63FALSE00
2026-06-181703.95CALL0 2543.34FALSE00
2026-06-181752.25CALL0 945.98FALSE00
2026-06-181802.75CALL0 1641.91FALSE00
2026-06-181853CALL0 1642.29FALSE00
2026-06-181903.78CALL0 142.4FALSE00
2026-06-181951.95CALL0 242.46FALSE00
2026-06-18501.65PUT0 562.05FALSE00
2026-06-18551.29PUT0 1057.21FALSE00
2026-06-18602.75PUT0 2867.42FALSE00
2026-06-18654PUT0 12443.14FALSE00
2026-06-18704.03PUT5 2851.2FALSE4.030
2026-06-18755.66PUT0 1649.19FALSE00
2026-06-18807.94PUT0 4648.19FALSE00
2026-06-188510.2PUT0 3647.26FALSE00
2026-06-18909.4PUT2 13746.81FALSE-1-0.1
2026-06-189514.9PUT0 1647.03FALSE00
2026-06-1810014.5PUT2 6845.77FALSE14.50
2026-06-1810515.9PUT16 8444.92FALSE15.90
2026-06-1811022.98PUT0 13044.96TRUE00
2026-06-1811525.2PUT0 1245.98TRUE00
2026-06-1812028.68PUT0 2944.46TRUE00
2026-06-181250PUT0 046.43TRUE00
2026-06-1813036.4PUT0 742.04TRUE00
2026-06-1813540.13PUT0 1544.39TRUE00
2026-06-1814037.4PUT0 543.18TRUE00
2026-06-181450PUT0 042.35TRUE00
2026-06-1815051.84PUT0 1041.48TRUE00
2026-06-181550PUT0 144.08TRUE00
2026-06-181600PUT0 041.99TRUE00
2026-06-1816558.49PUT0 154.07TRUE00
2026-06-181700PUT0 046.12TRUE00
2026-06-1817571.34PUT0 241.02TRUE00
2026-06-181800PUT0 042.78TRUE00
2026-06-181850PUT0 044.47TRUE00
2026-06-181900PUT0 046.12TRUE00
2026-06-181950PUT0 047.72TRUE00
2027-01-155052CALL0 1457.44TRUE00
2027-01-155556.5CALL3 2452.85TRUE56.50
2027-01-156051.37CALL0 2346.85TRUE00
2027-01-156549.5CALL0 1851.92TRUE00
2027-01-157044CALL4 2449.22TRUE0.730.02
2027-01-157541.6CALL1 3647.4TRUE41.60
2027-01-158036.77CALL0 4347.78TRUE00
2027-01-158529.1CALL0 2345.89TRUE00
2027-01-159031.6CALL0 4845.51TRUE00
2027-01-159528CALL0 2647.62TRUE00
2027-01-1510027.7CALL9 36545.53TRUE1.380.05
2027-01-1510525.3CALL30 9544.95TRUE25.30
2027-01-1511023.3CALL2 11044.89FALSE1.30.06
2027-01-1511516.6CALL0 2344.13FALSE00
2027-01-1512017.32CALL0 7243.12FALSE00
2027-01-1512517.55CALL26 8343.52FALSE0.950.06
2027-01-1513016.1CALL1 7043.48FALSE10.07
2027-01-1513511.2CALL0 1547.02FALSE00
2027-01-1514013.4CALL1 11843.1FALSE0.90.07
2027-01-1514511.2CALL0 5142.3FALSE00
2027-01-1515011.32CALL3 33642.1FALSE0.890.09
2027-01-151558.1CALL0 4343.59FALSE00
2027-01-151609.17CALL16 40542.35FALSE0.670.08
2027-01-151656.83CALL0 2439.97FALSE00
2027-01-151707.8CALL5 19742.56FALSE7.80
2027-01-151757.2CALL1 6642.66FALSE10.16
2027-01-151806.4CALL10 44142.14FALSE0.40.07
2027-01-151855.65CALL0 3739.33FALSE00
2027-01-151904CALL0 5640.56FALSE00
2027-01-151956.69CALL0 3438.92FALSE00
2027-01-152004.47CALL2 30541.94FALSE4.470
2027-01-152104.7CALL0 6440.34FALSE00
2027-01-152202.55CALL0 7238.46FALSE00
2027-01-152302.25CALL0 3341.1FALSE00
2027-01-152402.5CALL0 747.57FALSE00
2027-01-152501CALL0 6041.54FALSE00
2027-01-152601.55CALL0 8444.81FALSE00
2027-01-152701.2CALL0 4242.22FALSE00
2027-01-152801.93CALL0 643.77FALSE00
2027-01-152901.7CALL0 647.61FALSE00
2027-01-153001.5CALL0 1953.82FALSE00
2027-01-153101.81CALL0 856.37FALSE00
2027-01-153201.76CALL0 3557.25FALSE00
2027-01-153300.92CALL0 5945.98FALSE00
2027-01-15501.9PUT0 1146.08FALSE00
2027-01-15554PUT0 2353.86FALSE00
2027-01-15605PUT0 3449.29FALSE00
2027-01-15654.7PUT9 23248.8FALSE4.70
2027-01-15706.2PUT0 2944.51FALSE00
2027-01-15757.8PUT0 1146.68FALSE00
2027-01-158010.45PUT0 3945.83FALSE00
2027-01-158513.1PUT0 2247.67FALSE00
2027-01-159013PUT12 5646.86FALSE130
2027-01-159517.6PUT0 25444.67FALSE00
2027-01-1510015.8PUT2 5944.78FALSE15.80
2027-01-1510519.4PUT4 2644.27FALSE19.40
2027-01-1511022PUT1 4843.74TRUE220
2027-01-1511529.76PUT0 40143.48TRUE00
2027-01-1512030.2PUT0 1344.7TRUE00
2027-01-1512534.06PUT0 1443.22TRUE00
2027-01-1513034.46PUT1 7142.52TRUE34.460
2027-01-1513542.64PUT0 943.98TRUE00
2027-01-1514044.5PUT0 4444.52TRUE00
2027-01-1514548.5PUT0 1043.07TRUE00
2027-01-1515053.61PUT0 4142.34TRUE00
2027-01-151550PUT0 1443.16TRUE00
2027-01-1516064.5PUT0 9341.14TRUE00
2027-01-151650PUT0 1041.13TRUE00
2027-01-151700PUT0 1643.05TRUE00
2027-01-151750PUT0 5343.29TRUE00
2027-01-1518078.91PUT0 7341.83TRUE00
2027-01-151850PUT0 5344.38TRUE00
2027-01-1519087PUT0 1243.73TRUE00
2027-01-1519587.1PUT0 941.68TRUE00
2027-01-1520095PUT0 043.01TRUE00
2027-01-152100PUT0 045.57TRUE00
2027-01-152200PUT0 048TRUE00
2027-01-152300PUT0 050.31TRUE00
2027-01-152400PUT0 052.53TRUE00
2027-01-152500PUT0 054.65TRUE00
2027-01-152600PUT0 056.69TRUE00
2027-01-152700PUT0 058.65TRUE00
2027-01-152800PUT0 060.54TRUE00
2027-01-152900PUT0 062.37TRUE00
2027-01-153000PUT0 064.13TRUE00
2027-01-153100PUT0 065.84TRUE00
2027-01-153200PUT0 067.5TRUE00
2027-01-15330220.3PUT0 069.11TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm