Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 30.03
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03500CALL0 0624.57TRUE00
2025-07-03550CALL0 0233.71TRUE00
2025-07-03600CALL0 0203.35TRUE00
2025-07-03650CALL0 0201.3TRUE00
2025-07-037038.1CALL0 0149.51TRUE00
2025-07-03750CALL0 0342.73TRUE00
2025-07-038025.1CALL0 16102.56TRUE00
2025-07-03850CALL0 0253.72TRUE00
2025-07-03860CALL0 0245.13TRUE00
2025-07-03870CALL0 0225.21TRUE00
2025-07-03880CALL0 0228.05TRUE00
2025-07-03890CALL0 0208.6TRUE00
2025-07-039019.8CALL0 3192.11TRUE00
2025-07-03910CALL0 0186.68TRUE00
2025-07-03920CALL0 0175.87TRUE00
2025-07-03938.8CALL0 2180.53TRUE00
2025-07-03940CALL0 0157.02TRUE00
2025-07-03950CALL0 0158.76TRUE00
2025-07-039612.12CALL0 049.03TRUE00
2025-07-03970CALL0 037.52TRUE00
2025-07-03984.3CALL0 146.18TRUE00
2025-07-03996.1CALL1 456.79TRUE2.40.65
2025-07-031004.66CALL7 8637.21TRUE1.810.64
2025-07-031013.85CALL32 33236.76TRUE1.30.51
2025-07-031023.4CALL19 23843.17TRUE1.530.82
2025-07-031032.42CALL44 26235.49TRUE0.950.65
2025-07-031041.83CALL52 3134.91TRUE0.880.93
2025-07-031051.5CALL951 95137.8FALSE0.60.67
2025-07-031061.1CALL161 9237.5FALSE0.50.83
2025-07-031070.65CALL326 14436.45FALSE0.250.63
2025-07-031080.6CALL799 77438.69FALSE0.31
2025-07-031090.39CALL97 9137.82FALSE0.251.79
2025-07-031100.28CALL167 19138.63FALSE0.141
2025-07-031110.13CALL0 2438.15FALSE00
2025-07-031120.1CALL32 5737.32FALSE0.10
2025-07-031130.15CALL7 1544.55FALSE0.150
2025-07-031140.1CALL6 1444.48FALSE0.10
2025-07-031150.05CALL6 1942.5FALSE0.050
2025-07-031160.27CALL0 1551.31FALSE00
2025-07-031170.22CALL0 24105.94FALSE00
2025-07-031180.19CALL0 10141.14FALSE00
2025-07-031190.17CALL0 15115.34FALSE00
2025-07-031200.02CALL0 3952.21FALSE00
2025-07-031210.16CALL0 24124.33FALSE00
2025-07-031220.12CALL0 19161.05FALSE00
2025-07-031230.1CALL0 30132.98FALSE00
2025-07-031240.07CALL0 6170.41FALSE00
2025-07-031250.12CALL1 1381.53FALSE0.120
2025-07-031260.15CALL0 7179.43FALSE00
2025-07-031270.11CALL0 6183.82FALSE00
2025-07-031280CALL0 0188.14FALSE00
2025-07-031290CALL0 0192.39FALSE00
2025-07-031300.25CALL0 12196.57FALSE00
2025-07-031310.25CALL0 37200.68FALSE00
2025-07-031320.57CALL0 1204.73FALSE00
2025-07-031332CALL0 1208.73FALSE00
2025-07-031340CALL0 0212.66FALSE00
2025-07-031352.3CALL0 1216.54FALSE00
2025-07-031360CALL0 0112.28FALSE00
2025-07-031370CALL0 0185.07FALSE00
2025-07-031380CALL0 0227.85FALSE00
2025-07-031400CALL0 0183.2FALSE00
2025-07-031450CALL0 0252.61FALSE00
2025-07-031500.1CALL0 3167.2FALSE00
2025-07-031550.08CALL0 4179.11FALSE00
2025-07-031600CALL0 0299.41FALSE00
2025-07-031650CALL0 0268.1FALSE00
2025-07-031700CALL0 0280.5FALSE00
2025-07-031750CALL0 0339.78FALSE00
2025-07-03500PUT0 0443.85FALSE00
2025-07-03550PUT0 0466.62FALSE00
2025-07-03600PUT0 0415.1FALSE00
2025-07-03650.35PUT0 1313.81FALSE00
2025-07-03700.2PUT0 22323.11FALSE00
2025-07-03750PUT0 0236.88FALSE00
2025-07-03800PUT0 0241.3FALSE00
2025-07-03850.32PUT0 373.93FALSE00
2025-07-03860PUT0 0160.17FALSE00
2025-07-03870PUT0 0153.43FALSE00
2025-07-03880.3PUT0 17146.71FALSE00
2025-07-03890.35PUT0 5675.57FALSE00
2025-07-03900.05PUT1 5261.01FALSE-0.01-0.17
2025-07-03910.35PUT0 47123.21FALSE00
2025-07-03920.05PUT24 6753.1FALSE-0.05-0.5
2025-07-03930.48PUT0 43109.99FALSE00
2025-07-03940.25PUT20 3162.13FALSE0.110.79
2025-07-03950.15PUT17 10250.83FALSE-0.35-0.7
2025-07-03960.2PUT101 13549.42FALSE-0.22-0.52
2025-07-03970.15PUT152 24341.63FALSE-0.37-0.71
2025-07-03980.3PUT41 6444.4FALSE-0.4-0.57
2025-07-03990.35PUT110 5241.04FALSE-0.55-0.61
2025-07-031000.57PUT170 7642.49FALSE-0.63-0.53
2025-07-031010.69PUT59 7839.42FALSE-0.79-0.53
2025-07-031020.9PUT53 9337.57FALSE-1.22-0.58
2025-07-031031.48PUT80 9336.86FALSE-1.04-0.41
2025-07-031041.7PUT101 5437.55FALSE-1.4-0.45
2025-07-031052.47PUT682 16335.36TRUE-1.58-0.39
2025-07-031062.82PUT171 1936.98TRUE-1.96-0.41
2025-07-031073.64PUT27 939.94TRUE-1.96-0.35
2025-07-031083.98PUT11 4527.17TRUE3.980
2025-07-031099PUT0 3234.67TRUE00
2025-07-031105.4PUT52 157109.18TRUE5.40
2025-07-031116.54PUT2 3144.24TRUE6.540
2025-07-0311210.38PUT0 952.54TRUE00
2025-07-0311313.01PUT0 562.81TRUE00
2025-07-031149.05PUT23 0139.44TRUE9.050
2025-07-0311513.33PUT0 158.02TRUE00
2025-07-0311613.58PUT0 0129.47TRUE00
2025-07-0311712.27PUT1 1137.39TRUE12.270
2025-07-0311819.68PUT0 088.65TRUE00
2025-07-031190PUT0 0167.85TRUE00
2025-07-0312015.63PUT2 0194.64TRUE15.630
2025-07-0312118.65PUT0 071.64TRUE00
2025-07-031220PUT0 068.83TRUE00
2025-07-031230PUT0 057.8TRUE00
2025-07-0312418.2PUT0 060.28TRUE00
2025-07-0312523.85PUT0 0111.36TRUE00
2025-07-0312624.87PUT0 080.38TRUE00
2025-07-031270PUT0 083.17TRUE00
2025-07-031280PUT0 085.92TRUE00
2025-07-0312923.37PUT0 088.64TRUE00
2025-07-031300PUT0 0104.11TRUE00
2025-07-031310PUT0 0107.01TRUE00
2025-07-031320PUT0 096.6TRUE00
2025-07-031330PUT0 0106.9TRUE00
2025-07-031340PUT0 0101.76TRUE00
2025-07-031350PUT0 0265.73TRUE00
2025-07-031360PUT0 087.95TRUE00
2025-07-031370PUT0 0109.28TRUE00
2025-07-031380PUT0 0111.74TRUE00
2025-07-031400PUT0 0283.3TRUE00
2025-07-031450PUT0 00TRUE00
2025-07-031500PUT0 00TRUE00
2025-07-031550PUT0 00TRUE00
2025-07-031600PUT0 0160.31TRUE00
2025-07-031650PUT0 00TRUE00
2025-07-031700PUT0 00TRUE00
2025-07-031750PUT0 0188.76TRUE00
2025-07-11550CALL0 0122.97TRUE00
2025-07-11600CALL0 0311.55TRUE00
2025-07-11650CALL0 0277.4TRUE00
2025-07-11700CALL0 089.12TRUE00
2025-07-11750CALL0 0211.43TRUE00
2025-07-11800CALL0 0179.35TRUE00
2025-07-11850CALL0 0150.82TRUE00
2025-07-11870CALL0 0142.19TRUE00
2025-07-11880CALL0 0138.71TRUE00
2025-07-11890CALL0 033.91TRUE00
2025-07-119012.84CALL0 3126.59TRUE00
2025-07-11910CALL0 036.61TRUE00
2025-07-11920CALL0 026.16TRUE00
2025-07-11930CALL0 035.01TRUE00
2025-07-11940CALL0 021.02TRUE00
2025-07-11950CALL0 045.78TRUE00
2025-07-11960CALL0 043.3TRUE00
2025-07-11974.3CALL0 3173.7TRUE00
2025-07-11984.5CALL0 11430.36TRUE00
2025-07-11993.3CALL0 2754.87TRUE00
2025-07-111005.6CALL33 9438.05TRUE1.450.35
2025-07-111014.95CALL3 1338.57TRUE2.380.93
2025-07-111024.62CALL5 5039.71TRUE1.770.62
2025-07-111033.9CALL6 29440.74TRUE1.430.58
2025-07-111043.04CALL4 2436.48TRUE3.040
2025-07-111052.44CALL11 2737.6FALSE0.790.48
2025-07-111061.95CALL86 9437.6FALSE1.950
2025-07-111071.73CALL16 5837.58FALSE0.881.04
2025-07-111081.4CALL43 1835.8FALSE1.40
2025-07-111091.65CALL9 3236.5FALSE1.650
2025-07-111100.93CALL245 4536.28FALSE0.350.6
2025-07-111110.78CALL3 1437.06FALSE0.360.86
2025-07-111120.83CALL16 2041.21FALSE0.421.02
2025-07-111130.55CALL3 1838.59FALSE0.550
2025-07-111140.5CALL1 4640.24FALSE0.240.92
2025-07-111150.25CALL0 8337.44FALSE00
2025-07-111160.16CALL0 2435.29FALSE00
2025-07-111170.13CALL0 4138.57FALSE00
2025-07-111180.16CALL0 2071.11FALSE00
2025-07-111190.14CALL0 1771.69FALSE00
2025-07-111200.25CALL0 1441.18FALSE00
2025-07-111250.2CALL0 1289.43FALSE00
2025-07-111300CALL0 0101.76FALSE00
2025-07-111350CALL0 0133.98FALSE00
2025-07-111400CALL0 0145.54FALSE00
2025-07-111450CALL0 0156.37FALSE00
2025-07-111500CALL0 0139.96FALSE00
2025-07-111550CALL0 0148.82FALSE00
2025-07-111600.08CALL0 2114.46FALSE00
2025-07-11550PUT0 0289.7FALSE00
2025-07-11600PUT0 0216.97FALSE00
2025-07-11650PUT0 0191.08FALSE00
2025-07-11700PUT0 0170.36FALSE00
2025-07-11750PUT0 0147.2FALSE00
2025-07-11800PUT0 0122.33FALSE00
2025-07-11850.05PUT17 950.47FALSE00
2025-07-11870PUT0 093.11FALSE00
2025-07-11880.25PUT0 2289.01FALSE00
2025-07-11890.3PUT0 2885.48FALSE00
2025-07-11900.28PUT0 381.37FALSE00
2025-07-11910.26PUT35 1948.35FALSE0.260
2025-07-11920.2PUT10 842.71FALSE-0.25-0.56
2025-07-11930.65PUT0 7152.76FALSE00
2025-07-11940.3PUT1 3840.56FALSE-0.38-0.56
2025-07-11950.5PUT5 24443.15FALSE0.50
2025-07-11960.45PUT2 3838.42FALSE0.450
2025-07-11970.7PUT3 24340.59FALSE-0.55-0.44
2025-07-11980.95PUT8 3041.53FALSE0.950
2025-07-11990.84PUT14 7539.58FALSE-0.93-0.53
2025-07-111001.34PUT17 12239.43FALSE-0.81-0.38
2025-07-111011.45PUT5 5638.93FALSE-1.65-0.53
2025-07-111022.95PUT0 60332.9FALSE00
2025-07-111032.48PUT52 1037.81FALSE-1.07-0.3
2025-07-111042.9PUT76 2137.57FALSE-1.75-0.38
2025-07-111053.4PUT23 7838.87TRUE-1.67-0.33
2025-07-111063.68PUT2 1135.04TRUE-3.47-0.49
2025-07-111074.4PUT2 5236.19TRUE4.40
2025-07-111086.7PUT0 6432.81TRUE00
2025-07-111099.7PUT0 851.91TRUE00
2025-07-111108.77PUT0 1563.06TRUE00
2025-07-111119.7PUT0 352.74TRUE00
2025-07-1111210PUT0 2048.42TRUE00
2025-07-111139.93PUT0 334.28TRUE00
2025-07-111140PUT0 051.41TRUE00
2025-07-1111510.29PUT30 286.8TRUE10.290
2025-07-111160PUT0 096.22TRUE00
2025-07-111177.9PUT0 847.53TRUE00
2025-07-111180PUT0 043.18TRUE00
2025-07-111190PUT0 052.5TRUE00
2025-07-1112015.02PUT30 1100.76TRUE15.020
2025-07-111250PUT0 058.13TRUE00
2025-07-111300PUT0 067.88TRUE00
2025-07-111350PUT0 060.36TRUE00
2025-07-111400PUT0 0178.79TRUE00
2025-07-111450PUT0 0190.64TRUE00
2025-07-111500PUT0 092.38TRUE00
2025-07-111550PUT0 099.39TRUE00
2025-07-111600PUT0 0222.36TRUE00
2025-07-18500CALL0 0313.19TRUE00
2025-07-18550CALL0 1117.65TRUE00
2025-07-18600CALL0 24109.27TRUE00
2025-07-18650CALL0 093.46TRUE00
2025-07-187029.5CALL0 470.16TRUE00
2025-07-187523CALL0 2370.59TRUE00
2025-07-188026.65CALL0 1140.52TRUE00
2025-07-188517.2CALL0 045.31TRUE00
2025-07-189015.52CALL1 4961.91TRUE15.520
2025-07-18910CALL0 027.3TRUE00
2025-07-18920CALL0 083.72TRUE00
2025-07-18930CALL0 050.12TRUE00
2025-07-18940CALL0 029.11TRUE00
2025-07-18959.8CALL26 23742.08TRUE2.50.34
2025-07-18960CALL0 036.4TRUE00
2025-07-18975.6CALL0 346.57TRUE00
2025-07-18980CALL0 046.14TRUE00
2025-07-18995.43CALL0 344.77TRUE00
2025-07-181006.4CALL3 49539.65TRUE1.40.28
2025-07-181016.3CALL2 4139TRUE6.30
2025-07-181024.94CALL4 14337.32TRUE1.290.35
2025-07-181034.5CALL2 24438.65TRUE1.60.55
2025-07-181043.8CALL3 336.8TRUE3.80
2025-07-181053.45CALL46 45838.13FALSE1.050.44
2025-07-181062.65CALL33 2738.51FALSE0.550.26
2025-07-181071.57CALL0 2939.53FALSE00
2025-07-181082.1CALL28 2638FALSE0.650.45
2025-07-181091.84CALL13 2036.96FALSE1.840
2025-07-181101.6CALL2172 171337.4FALSE0.60.6
2025-07-181111.2CALL527 437.35FALSE1.20
2025-07-181121.1CALL11 1436.85FALSE1.10
2025-07-181131CALL26 4638.07FALSE0.390.64
2025-07-181140.77CALL13 037.01FALSE0.770
2025-07-181150.65CALL277 366037.27FALSE0.250.63
2025-07-181200.26CALL118 123838.22FALSE0.080.44
2025-07-181250.18CALL32 214143.44FALSE0.080.8
2025-07-181300.1CALL101 415846.19FALSE0.051
2025-07-181350.11CALL2 65253.47FALSE0.110
2025-07-181400.16CALL0 35868.14FALSE00
2025-07-181450.1CALL0 18270.34FALSE00
2025-07-181500.05CALL1 57364.24FALSE0.050
2025-07-181550.05CALL0 47264.02FALSE00
2025-07-181600.05CALL0 3993.57FALSE00
2025-07-181650.08CALL0 6182.41FALSE00
2025-07-181700.19CALL0 415163.06FALSE00
2025-07-181750.05CALL0 41169.5FALSE00
2025-07-181800CALL0 57175.67FALSE00
2025-07-181850CALL0 1181.59FALSE00
2025-07-181900.65CALL0 1187.29FALSE00
2025-07-181950.55CALL0 4166.72FALSE00
2025-07-18500PUT0 0221.3FALSE00
2025-07-18550PUT0 11197.68FALSE00
2025-07-18600.03PUT0 1153.67FALSE00
2025-07-18650.05PUT0 35157.34FALSE00
2025-07-18700.28PUT0 5134.76FALSE00
2025-07-18750.05PUT0 33116.37FALSE00
2025-07-18800.2PUT0 58968.84FALSE00
2025-07-18850.1PUT2 33445.39FALSE-0.06-0.38
2025-07-18900.34PUT13 129144.27FALSE-0.16-0.32
2025-07-18910.65PUT0 239.66FALSE00
2025-07-18920.8PUT0 353.1FALSE00
2025-07-18930.92PUT0 2338.74FALSE00
2025-07-18940.68PUT11 441.48FALSE-0.39-0.36
2025-07-18950.81PUT70 289040.9FALSE-0.41-0.34
2025-07-18961.67PUT0 1238.92FALSE00
2025-07-18971.1PUT20 239.21FALSE-0.97-0.47
2025-07-18981.3PUT8 338.65FALSE1.30
2025-07-18991.7PUT10 2240.22FALSE1.70
2025-07-181002PUT43 141339.98FALSE-0.8-0.29
2025-07-181012.35PUT10 16238.49FALSE-0.95-0.29
2025-07-181023.76PUT0 2738.83FALSE00
2025-07-181035.7PUT0 938.45FALSE00
2025-07-181043.58PUT6 2538.97FALSE3.580
2025-07-181053.5PUT3 85539.98TRUE-2.15-0.38
2025-07-181064.2PUT16 3236.74TRUE4.20
2025-07-181074.8PUT4 239.82TRUE-1.7-0.26
2025-07-181088.64PUT0 5943.15TRUE00
2025-07-181090PUT0 038.47TRUE00
2025-07-181106.5PUT55 165328.69TRUE6.50
2025-07-181117.54PUT2 032.03TRUE7.540
2025-07-181120PUT0 026.38TRUE00
2025-07-181130PUT0 029.69TRUE00
2025-07-181140PUT0 053.19TRUE00
2025-07-1811510.73PUT1 10871.81TRUE10.730
2025-07-1812018.21PUT0 11438.01TRUE00
2025-07-1812524.4PUT0 5646.44TRUE00
2025-07-1813020.94PUT0 051.3TRUE00
2025-07-1813534.28PUT0 051.96TRUE00
2025-07-1814020PUT0 065.11TRUE00
2025-07-181450PUT0 00TRUE00
2025-07-1815029.2PUT0 077.6TRUE00
2025-07-1815533.7PUT0 0172.37TRUE00
2025-07-181600PUT0 00TRUE00
2025-07-181650PUT0 094.43TRUE00
2025-07-181700PUT0 099.62TRUE00
2025-07-181750PUT0 0104.63TRUE00
2025-07-181800PUT0 00TRUE00
2025-07-181850PUT0 0114.18TRUE00
2025-07-181900PUT0 0118.73TRUE00
2025-07-181950PUT0 0123.14TRUE00
2025-07-25550CALL0 0119.82TRUE00
2025-07-25600CALL0 099.62TRUE00
2025-07-25650CALL0 093.03TRUE00
2025-07-25700CALL0 084.82TRUE00
2025-07-25750CALL0 069.27TRUE00
2025-07-25800CALL0 062.91TRUE00
2025-07-25850CALL0 060.7TRUE00
2025-07-25870CALL0 057.38TRUE00
2025-07-25880CALL0 055.63TRUE00
2025-07-25890CALL0 055.54TRUE00
2025-07-25900CALL0 055.17TRUE00
2025-07-25910CALL0 055.31TRUE00
2025-07-25920CALL0 054.47TRUE00
2025-07-25930CALL0 054.75TRUE00
2025-07-25940CALL0 054.72TRUE00
2025-07-25950CALL0 056.7TRUE00
2025-07-25960CALL0 055.54TRUE00
2025-07-25970CALL0 057.85TRUE00
2025-07-25980CALL0 055.75TRUE00
2025-07-25990CALL0 060.32TRUE00
2025-07-251006.6CALL0 3262.06TRUE00
2025-07-251016.2CALL0 1559.36TRUE00
2025-07-251024CALL0 553.34TRUE00
2025-07-251037CALL2 1355.35TRUE70
2025-07-251040CALL0 060.19TRUE00
2025-07-251055.6CALL12 10551.49FALSE5.60
2025-07-251060CALL0 069.13FALSE00
2025-07-251075CALL1 453.82FALSE50
2025-07-251083.58CALL0 261.36FALSE00
2025-07-251093CALL0 956.67FALSE00
2025-07-251103CALL0 1072.49FALSE00
2025-07-251110CALL0 059.73FALSE00
2025-07-251120CALL0 066.16FALSE00
2025-07-251130CALL0 062.46FALSE00
2025-07-251140CALL0 064.23FALSE00
2025-07-251152.05CALL3 1149.3FALSE0.350.21
2025-07-251161.75CALL0 855.44FALSE00
2025-07-251171.42CALL0 1168.71FALSE00
2025-07-251181.18CALL0 1372.89FALSE00
2025-07-251191.15CALL0 4971.66FALSE00
2025-07-251201.48CALL4 2653.37FALSE0.510.53
2025-07-251251.34CALL1 2960.82FALSE0.640.91
2025-07-251300.5CALL0 8663.73FALSE00
2025-07-251350.32CALL0 2198.96FALSE00
2025-07-251400.24CALL0 9100.63FALSE00
2025-07-251450.28CALL0 13108.15FALSE00
2025-07-251500.11CALL0 6115.24FALSE00
2025-07-251550CALL0 0121.96FALSE00
2025-07-251601.44CALL0 49128.33FALSE00
2025-07-25550PUT0 0201.41FALSE00
2025-07-25600PUT0 0179.24FALSE00
2025-07-25650PUT0 0158.77FALSE00
2025-07-25700.22PUT0 2139.67FALSE00
2025-07-25750.29PUT0 4121.65FALSE00
2025-07-25800.52PUT0 11104.48FALSE00
2025-07-25850.98PUT0 387.93FALSE00
2025-07-25870PUT0 081.42FALSE00
2025-07-25881.37PUT0 165.31FALSE00
2025-07-25891.56PUT0 974.95FALSE00
2025-07-25902.4PUT0 371.72FALSE00
2025-07-25911.9PUT0 348.98FALSE00
2025-07-25920PUT0 079.03FALSE00
2025-07-25930PUT0 147.61FALSE00
2025-07-25942.6PUT0 158.78FALSE00
2025-07-25952.34PUT2 1454.84FALSE2.340
2025-07-25962.6PUT3 154.42FALSE2.60
2025-07-25974.07PUT0 1076.89FALSE00
2025-07-25980PUT0 053.5FALSE00
2025-07-25993.44PUT2 452.49FALSE3.440
2025-07-251004PUT3 6754.08FALSE40
2025-07-251015.43PUT0 10452.93FALSE00
2025-07-251026PUT0 5760.23FALSE00
2025-07-251035.6PUT0 1072.03FALSE00
2025-07-251045.3PUT2 049.16FALSE5.30
2025-07-251058.17PUT0 1053.8TRUE00
2025-07-251065.57PUT0 2162.6TRUE00
2025-07-251075.15PUT0 869.45TRUE00
2025-07-251085.1PUT0 152.09TRUE00
2025-07-251096.79PUT0 156.78TRUE00
2025-07-2511010.37PUT0 1851.73TRUE00
2025-07-251110PUT0 050.49TRUE00
2025-07-251120PUT0 051.89TRUE00
2025-07-2511312.4PUT0 152.14TRUE00
2025-07-2511414.15PUT0 250.63TRUE00
2025-07-2511512.5PUT1 248.76TRUE12.50
2025-07-251160PUT0 052.22TRUE00
2025-07-251170PUT0 052.21TRUE00
2025-07-251180PUT0 052.6TRUE00
2025-07-251190PUT0 052.19TRUE00
2025-07-2512018.93PUT0 452.9TRUE00
2025-07-2512526.5PUT0 252.55TRUE00
2025-07-251300PUT0 056.01TRUE00
2025-07-251350PUT0 052.04TRUE00
2025-07-251400PUT0 063.14TRUE00
2025-07-251450PUT0 00TRUE00
2025-07-251500PUT0 0141.9TRUE00
2025-07-251550PUT0 0149.32TRUE00
2025-07-251600PUT0 0156.37TRUE00
2025-08-01550CALL0 0215.66TRUE00
2025-08-01600CALL0 089.51TRUE00
2025-08-016537.7CALL0 183.25TRUE00
2025-08-01700CALL0 077.83TRUE00
2025-08-01750CALL0 070.77TRUE00
2025-08-01800CALL0 065.08TRUE00
2025-08-01850CALL0 071.54TRUE00
2025-08-01870CALL0 057.53TRUE00
2025-08-01880CALL0 051.93TRUE00
2025-08-01890CALL0 062.27TRUE00
2025-08-01900CALL0 052.55TRUE00
2025-08-01910CALL0 053.67TRUE00
2025-08-01920CALL0 061.57TRUE00
2025-08-019314.8CALL1 064.2TRUE14.80
2025-08-01940CALL0 068.81TRUE00
2025-08-01950CALL0 055.02TRUE00
2025-08-01960CALL0 060.36TRUE00
2025-08-01970CALL0 053.43TRUE00
2025-08-01980CALL0 066.38TRUE00
2025-08-01990CALL0 062.36TRUE00
2025-08-011009.45CALL112 1255.8TRUE1.10.13
2025-08-011019.3CALL1 159.15TRUE9.30
2025-08-011029.3CALL2 2757.76TRUE9.30
2025-08-011037.2CALL0 1067.44TRUE00
2025-08-011047.5CALL3 056.93TRUE7.50
2025-08-011057.13CALL8 2557.69FALSE7.130
2025-08-011065.3CALL0 1157.41FALSE00
2025-08-011075.2CALL0 1164.69FALSE00
2025-08-011080CALL0 058.01FALSE00
2025-08-011095.82CALL17 1960.41FALSE1.130.24
2025-08-011105.4CALL15 859.98FALSE1.60.42
2025-08-011114.7CALL1 457.11FALSE4.70
2025-08-011123.5CALL0 258.13FALSE00
2025-08-011133.1CALL0 159.45FALSE00
2025-08-011143.2CALL4 1052.07FALSE3.20
2025-08-011152.65CALL0 651.91FALSE00
2025-08-011163.2CALL5 256.61FALSE3.20
2025-08-011172.87CALL1 055.76FALSE2.870
2025-08-011180CALL0 055.04FALSE00
2025-08-011190CALL0 056.8FALSE00
2025-08-011202.55CALL1 258.76FALSE2.550
2025-08-011251.1CALL0 3749.04FALSE00
2025-08-011301.4CALL0 468.26FALSE00
2025-08-011350CALL0 073.02FALSE00
2025-08-011400CALL0 077.64FALSE00
2025-08-011450CALL0 095.61FALSE00
2025-08-011500CALL0 095.8FALSE00
2025-08-011550CALL0 0108.55FALSE00
2025-08-011600CALL0 0114.23FALSE00
2025-08-01550PUT0 0152.63FALSE00
2025-08-01600PUT0 0159.88FALSE00
2025-08-01650PUT0 0120.38FALSE00
2025-08-01700PUT0 0124.61FALSE00
2025-08-01750.6PUT0 3107.78FALSE00
2025-08-01800.85PUT30 167.48FALSE-0.2-0.19
2025-08-01851.35PUT0 1759.5FALSE00
2025-08-01870PUT0 076.04FALSE00
2025-08-01882.15PUT0 462.36FALSE00
2025-08-01892.31PUT0 166.37FALSE00
2025-08-01903PUT0 1458.18FALSE00
2025-08-01913PUT0 167.48FALSE00
2025-08-01920PUT0 058.33FALSE00
2025-08-01930PUT0 064.97FALSE00
2025-08-01944PUT0 553.33FALSE00
2025-08-01955.18PUT0 568.13FALSE00
2025-08-01964.7PUT0 1051.33FALSE00
2025-08-01974.94PUT0 866.75FALSE00
2025-08-01984.23PUT8 057.23FALSE4.230
2025-08-01990PUT0 059.33FALSE00
2025-08-011004.96PUT1 6556.47FALSE-1.39-0.22
2025-08-011017.32PUT0 4544.08FALSE00
2025-08-011027.05PUT0 2860.38FALSE00
2025-08-011030PUT0 064.44FALSE00
2025-08-011048.37PUT0 3556.36FALSE00
2025-08-011057.3PUT1 4855.71TRUE7.30
2025-08-011060PUT0 066.72TRUE00
2025-08-011070PUT0 062.57TRUE00
2025-08-011080PUT0 046.32TRUE00
2025-08-011090PUT0 065.69TRUE00
2025-08-011109.8PUT1 051.77TRUE9.80
2025-08-0111112.8PUT0 164.28TRUE00
2025-08-011120PUT0 060.47TRUE00
2025-08-0111311.27PUT2 046.59TRUE11.270
2025-08-011140PUT0 056.26TRUE00
2025-08-011150PUT0 063.37TRUE00
2025-08-011160PUT0 055.98TRUE00
2025-08-011170PUT0 057.71TRUE00
2025-08-011180PUT0 056.03TRUE00
2025-08-011190PUT0 063.33TRUE00
2025-08-011200PUT0 055.99TRUE00
2025-08-0112522PUT30 056.85TRUE220
2025-08-011300PUT0 051.85TRUE00
2025-08-011350PUT0 064.19TRUE00
2025-08-011400PUT0 00TRUE00
2025-08-011450PUT0 058.12TRUE00
2025-08-011500PUT0 00TRUE00
2025-08-011550PUT0 0133.79TRUE00
2025-08-011600PUT0 0140.1TRUE00
2025-08-08550CALL0 085.39TRUE00
2025-08-08600CALL0 077.56TRUE00
2025-08-08650CALL0 072.95TRUE00
2025-08-08700CALL0 072.57TRUE00
2025-08-08750CALL0 065.67TRUE00
2025-08-08800CALL0 063.03TRUE00
2025-08-08850CALL0 063.16TRUE00
2025-08-08870CALL0 060.59TRUE00
2025-08-08880CALL0 060.36TRUE00
2025-08-088918.6CALL2 067.29TRUE18.60
2025-08-08900CALL0 056.26TRUE00
2025-08-08910CALL0 053.65TRUE00
2025-08-08920CALL0 058.92TRUE00
2025-08-08930CALL0 057.99TRUE00
2025-08-08940CALL0 058.28TRUE00
2025-08-08950CALL0 057.95TRUE00
2025-08-08960CALL0 064.49TRUE00
2025-08-08970CALL0 066.11TRUE00
2025-08-08980CALL0 055.34TRUE00
2025-08-08990CALL0 054.49TRUE00
2025-08-081000CALL0 056.18TRUE00
2025-08-081010CALL0 055.78TRUE00
2025-08-081020CALL0 055.6TRUE00
2025-08-081030CALL0 043.24TRUE00
2025-08-081040CALL0 052.64TRUE00
2025-08-081050CALL0 053.84FALSE00
2025-08-081060CALL0 057.76FALSE00
2025-08-081070CALL0 055.06FALSE00
2025-08-081080CALL0 054.92FALSE00
2025-08-081090CALL0 055.35FALSE00
2025-08-081100CALL0 054.75FALSE00
2025-08-081110CALL0 056.02FALSE00
2025-08-081120CALL0 054.22FALSE00
2025-08-081130CALL0 055.44FALSE00
2025-08-081140CALL0 056.95FALSE00
2025-08-081153.65CALL55 052.92FALSE3.650
2025-08-081200CALL0 051.98FALSE00
2025-08-081250CALL0 060.28FALSE00
2025-08-081300CALL0 072.81FALSE00
2025-08-081350CALL0 074.33FALSE00
2025-08-081400CALL0 081.39FALSE00
2025-08-081450CALL0 086.35FALSE00
2025-08-081500CALL0 091.48FALSE00
2025-08-08550PUT0 0158.51FALSE00
2025-08-08600PUT0 0140.98FALSE00
2025-08-08650PUT0 0125.66FALSE00
2025-08-08700PUT0 0111.26FALSE00
2025-08-08750PUT0 099.02FALSE00
2025-08-08800PUT0 085.09FALSE00
2025-08-08850PUT0 080.62FALSE00
2025-08-08870PUT0 073.68FALSE00
2025-08-08880PUT0 059.85FALSE00
2025-08-08890PUT0 053.32FALSE00
2025-08-08902.25PUT2 056.95FALSE2.250
2025-08-08910PUT0 072.45FALSE00
2025-08-08920PUT0 061.94FALSE00
2025-08-08930PUT0 063.41FALSE00
2025-08-08940PUT0 048.04FALSE00
2025-08-08950PUT0 045.4FALSE00
2025-08-08960PUT0 058.8FALSE00
2025-08-08970PUT0 056.77FALSE00
2025-08-08980PUT0 056.65FALSE00
2025-08-08995.67PUT0 149.77FALSE00
2025-08-081000PUT0 055.77FALSE00
2025-08-081010PUT0 056.88FALSE00
2025-08-081027.12PUT0 145.27FALSE00
2025-08-081030PUT0 056.39FALSE00
2025-08-081047.25PUT1 054.48FALSE7.250
2025-08-081050PUT0 054.97TRUE00
2025-08-081060PUT0 053.14TRUE00
2025-08-081070PUT0 054.77TRUE00
2025-08-081080PUT0 056.97TRUE00
2025-08-081090PUT0 054.35TRUE00
2025-08-081100PUT0 054.11TRUE00
2025-08-081110PUT0 054.09TRUE00
2025-08-081120PUT0 048.25TRUE00
2025-08-081130PUT0 053.64TRUE00
2025-08-081140PUT0 053.58TRUE00
2025-08-081150PUT0 049.77TRUE00
2025-08-081200PUT0 053.81TRUE00
2025-08-081250PUT0 053.52TRUE00
2025-08-081300PUT0 056.46TRUE00
2025-08-081350PUT0 055.93TRUE00
2025-08-081400PUT0 051.71TRUE00
2025-08-081450PUT0 060.02TRUE00
2025-08-081500PUT0 0116.47TRUE00
2025-08-15500CALL0 087.35TRUE00
2025-08-15550CALL0 079.68TRUE00
2025-08-156049.05CALL0 171.94TRUE00
2025-08-15650CALL0 067.4TRUE00
2025-08-157031.6CALL0 266.99TRUE00
2025-08-15750CALL0 057.91TRUE00
2025-08-158031.58CALL0 1343.62TRUE00
2025-08-158525.25CALL0 256.47TRUE00
2025-08-159015.5CALL0 354.4TRUE00
2025-08-159512.1CALL0 11255.54TRUE00
2025-08-1510010.6CALL4 14854.42TRUE1.610.18
2025-08-151057.95CALL75 29353.5FALSE1.250.19
2025-08-151105.7CALL67 36952.07FALSE0.910.19
2025-08-151154.04CALL39 45251.55FALSE0.740.22
2025-08-151202.82CALL38 49151.36FALSE0.570.25
2025-08-151251.98CALL49 59951.7FALSE0.540.38
2025-08-151301.3CALL126 157751.16FALSE0.330.34
2025-08-151350.75CALL0 12645.96FALSE00
2025-08-151400.56CALL0 9147.62FALSE00
2025-08-151451CALL1 16563.41FALSE10
2025-08-151500.77CALL0 127459.8FALSE00
2025-08-151550.25CALL0 7078.34FALSE00
2025-08-151600.65CALL0 2382.41FALSE00
2025-08-151650.75CALL0 669.07FALSE00
2025-08-151700.56CALL0 484.79FALSE00
2025-08-151750.1CALL0 15577.4FALSE00
2025-08-151800CALL0 097.41FALSE00
2025-08-151850.12CALL0 7116.78FALSE00
2025-08-151900CALL0 0104.37FALSE00
2025-08-15500PUT0 0146.67FALSE00
2025-08-15550PUT0 0128.09FALSE00
2025-08-15600PUT0 0114.09FALSE00
2025-08-15650PUT0 0101.07FALSE00
2025-08-15700.75PUT0 2061.89FALSE00
2025-08-15750.57PUT11 4761.32FALSE-0.18-0.24
2025-08-15801.25PUT0 10960.83FALSE00
2025-08-15851.73PUT10 56758.8FALSE-0.35-0.17
2025-08-15902.65PUT44 44456.64FALSE-0.55-0.17
2025-08-15953.96PUT25 65654.86FALSE-0.74-0.16
2025-08-151005.76PUT68 89953.58FALSE-1.04-0.15
2025-08-151058.3PUT3 28352.72TRUE-1.63-0.16
2025-08-1511010.9PUT280 14251.66TRUE10.90
2025-08-1511516.15PUT0 7447.5TRUE00
2025-08-1512017.52PUT3 4846.48TRUE-2.37-0.12
2025-08-1512521.5PUT1 5743.27TRUE21.50
2025-08-1513022.25PUT0 6440.18TRUE00
2025-08-1513525.6PUT0 2252.47TRUE00
2025-08-1514022.6PUT0 70TRUE00
2025-08-151450PUT0 00TRUE00
2025-08-151500PUT0 00TRUE00
2025-08-151550PUT0 00TRUE00
2025-08-151600PUT0 00TRUE00
2025-08-151650PUT0 00TRUE00
2025-08-151700PUT0 0129.32TRUE00
2025-08-151750PUT0 00TRUE00
2025-08-151800PUT0 00TRUE00
2025-08-151850PUT0 081.38TRUE00
2025-08-151900PUT0 084.56TRUE00
2025-09-19500CALL0 071.49TRUE00
2025-09-195552.69CALL0 1069.09TRUE00
2025-09-196050.62CALL0 1566.49TRUE00
2025-09-19650CALL0 062.24TRUE00
2025-09-197033.7CALL0 459.03TRUE00
2025-09-197531.36CALL2 659.92TRUE31.360
2025-09-198025.29CALL0 4245.77TRUE00
2025-09-19850CALL0 1753.97TRUE00
2025-09-199017.59CALL0 341.59TRUE00
2025-09-199515.15CALL1 5549.1TRUE1.790.13
2025-09-1910012.6CALL11 73649.02TRUE1.860.17
2025-09-191059.5CALL58 21047.57FALSE1.390.17
2025-09-191107.3CALL132 78846.9FALSE1.20.2
2025-09-191155.6CALL26 99846.84FALSE1.30.3
2025-09-191204.1CALL19 110645.98FALSE0.80.24
2025-09-191253.1CALL48 186946.27FALSE0.520.2
2025-09-191302.3CALL8 153446.34FALSE2.30
2025-09-191351.7CALL7 107546.47FALSE0.40.31
2025-09-191401.3CALL18 49347.12FALSE1.30
2025-09-191450.87CALL17 24246.22FALSE0.870
2025-09-191500.7CALL7 142447.41FALSE0.10.17
2025-09-191550.45CALL0 31555.1FALSE00
2025-09-191600.41CALL1 316448.52FALSE0.110.37
2025-09-191650.85CALL0 43275.94FALSE00
2025-09-191700.25CALL8 123149.76FALSE0.250
2025-09-191750.19CALL0 77459.51FALSE00
2025-09-191800.15CALL13 50650.66FALSE0.150
2025-09-191850.3CALL0 12268.7FALSE00
2025-09-191900.1CALL0 59889.46FALSE00
2025-09-191950CALL0 28293.89FALSE00
2025-09-192000.2CALL0 30365.53FALSE00
2025-09-192050.25CALL0 2799.01FALSE00
2025-09-192100.2CALL0 2090.22FALSE00
2025-09-192150CALL0 5769.68FALSE00
2025-09-192200CALL0 64106.09FALSE00
2025-09-192250.13CALL0 2694.9FALSE00
2025-09-192300CALL0 10496.91FALSE00
2025-09-192350CALL0 12112.54FALSE00
2025-09-192400CALL0 12100.75FALSE00
2025-09-192450CALL0 30116.54FALSE00
2025-09-192500CALL0 3180.32FALSE00
2025-09-192550.06CALL0 7106.15FALSE00
2025-09-192600CALL0 27107.86FALSE00
2025-09-192650CALL0 1123.94FALSE00
2025-09-192700CALL0 65111.16FALSE00
2025-09-192750CALL0 8124.44FALSE00
2025-09-192800CALL0 8114.3FALSE00
2025-09-192850CALL0 4122.51FALSE00
2025-09-192900CALL0 1117.31FALSE00
2025-09-192950.1CALL2 12883.17FALSE0.10
2025-09-193000CALL0 0120.2FALSE00
2025-09-193050CALL0 0136.8FALSE00
2025-09-193100CALL0 0138.25FALSE00
2025-09-193200CALL0 0125.62FALSE00
2025-09-193300CALL0 0143.8FALSE00
2025-09-19500.23PUT0 5112.02FALSE00
2025-09-19550.45PUT0 2299.73FALSE00
2025-09-19600.35PUT0 3988.49FALSE00
2025-09-19650.45PUT0 4178.84FALSE00
2025-09-19701.07PUT0 131956.92FALSE00
2025-09-19751.25PUT0 9757.35FALSE00
2025-09-19801.49PUT4 36651.51FALSE1.490
2025-09-19852.3PUT1 27251.47FALSE-0.55-0.19
2025-09-19903.6PUT14 37150.3FALSE-0.6-0.14
2025-09-19955.15PUT10 91649.48FALSE-0.75-0.13
2025-09-191007.2PUT16 54348.18FALSE-0.8-0.1
2025-09-191059.27PUT40 78446.99TRUE-1.56-0.14
2025-09-1911011.6PUT18 88446.29TRUE-2.25-0.16
2025-09-1911520PUT0 40246.21TRUE00
2025-09-1912018.26PUT1 91347.57TRUE18.260
2025-09-1912525.5PUT0 140142.55TRUE00
2025-09-1913032PUT0 42346.11TRUE00
2025-09-1913534PUT0 68851.53TRUE00
2025-09-1914036.01PUT3 31642.59TRUE36.010
2025-09-1914544PUT0 13051.51TRUE00
2025-09-1915049.28PUT0 1048.82TRUE00
2025-09-191550PUT0 049.38TRUE00
2025-09-1916056PUT0 193.22TRUE00
2025-09-191650PUT0 063.68TRUE00
2025-09-191700PUT0 00TRUE00
2025-09-191750PUT0 061.46TRUE00
2025-09-191800PUT0 0109.63TRUE00
2025-09-191850PUT0 00TRUE00
2025-09-191900PUT0 0114.85TRUE00
2025-09-191950PUT0 00TRUE00
2025-09-192000PUT0 0121.03TRUE00
2025-09-192050PUT0 0123.97TRUE00
2025-09-192100PUT0 076.21TRUE00
2025-09-19215112.94PUT0 181.41TRUE00
2025-09-19220117.94PUT0 00TRUE00
2025-09-192250PUT0 085.76TRUE00
2025-09-192300PUT0 090.21TRUE00
2025-09-192350PUT0 089.91TRUE00
2025-09-192400PUT0 00TRUE00
2025-09-192450PUT0 093.88TRUE00
2025-09-192500PUT0 00TRUE00
2025-09-192550PUT0 00TRUE00
2025-09-192600PUT0 099.52TRUE00
2025-09-192650PUT0 0101.33TRUE00
2025-09-192700PUT0 0103.1TRUE00
2025-09-192750PUT0 00TRUE00
2025-09-192800PUT0 00TRUE00
2025-09-192850PUT0 0108.21TRUE00
2025-09-192900PUT0 00TRUE00
2025-09-192950PUT0 00TRUE00
2025-09-193000PUT0 0113.06TRUE00
2025-09-193050PUT0 00TRUE00
2025-09-193100PUT0 00TRUE00
2025-09-193200PUT0 0119.16TRUE00
2025-09-193300PUT0 0177.15TRUE00
2025-12-19500CALL0 060.59TRUE00
2025-12-195548.37CALL0 3960.67TRUE00
2025-12-19600CALL0 058.63TRUE00
2025-12-196542.8CALL0 358.57TRUE00
2025-12-197035.37CALL0 258.75TRUE00
2025-12-197538.6CALL0 850.81TRUE00
2025-12-198029CALL0 550.55TRUE00
2025-12-198526.57CALL3 2151.65TRUE26.570
2025-12-199021.6CALL0 4250.38TRUE00
2025-12-199520CALL12 11950.74TRUE200
2025-12-1910017.3CALL4 18448.31TRUE2.10.14
2025-12-1910514.1CALL2 10947.21FALSE1.320.1
2025-12-1911012.4CALL4 25447.29FALSE20.19
2025-12-1911510CALL10 48546.45FALSE1.40.16
2025-12-191208.3CALL19 53945.96FALSE1.50.22
2025-12-191256.3CALL0 28946.11FALSE00
2025-12-191306CALL50 34345.89FALSE10.2
2025-12-191354.85CALL33 41045.97FALSE0.550.13
2025-12-191404.2CALL18 69446.71FALSE0.70.2
2025-12-191453.6CALL16 19845.5FALSE0.740.26
2025-12-191502.78CALL22 64246.02FALSE0.480.21
2025-12-191552.45CALL43 28246.91FALSE2.450
2025-12-191602CALL8 51046.69FALSE0.350.21
2025-12-191651.45CALL0 17046.82FALSE00
2025-12-191701.55CALL0 9452.61FALSE00
2025-12-191751.02CALL0 11244.71FALSE00
2025-12-191801CALL0 6444.38FALSE00
2025-12-191851.1CALL0 16843.11FALSE00
2025-12-191900.74CALL0 2246.86FALSE00
2025-12-191950.9CALL0 6649.75FALSE00
2025-12-192000.55CALL1 74148.58FALSE-0.35-0.39
2025-12-192050.8CALL0 10461.08FALSE00
2025-12-192100.65CALL0 8863.54FALSE00
2025-12-192150CALL0 1663.56FALSE00
2025-12-192200CALL0 2164.82FALSE00
2025-12-192300CALL0 3167.44FALSE00
2025-12-192401.48CALL0 1969.89FALSE00
2025-12-192500.2CALL0 3681.07FALSE00
2025-12-192600CALL0 1774.59FALSE00
2025-12-192700.05CALL0 577.92FALSE00
2025-12-192800CALL0 379.08FALSE00
2025-12-192900CALL0 680.91FALSE00
2025-12-193000CALL0 284FALSE00
2025-12-193100CALL0 4785.67FALSE00
2025-12-193200CALL0 086.39FALSE00
2025-12-193300CALL0 788.17FALSE00
2025-12-19500.6PUT0 1962.63FALSE00
2025-12-19550.7PUT0 8980.96FALSE00
2025-12-19601.25PUT0 12352.67FALSE00
2025-12-19651.43PUT4 5755.19FALSE1.430
2025-12-19702.8PUT0 17253.48FALSE00
2025-12-19753.5PUT0 9452.49FALSE00
2025-12-19803.8PUT6 10751.18FALSE-0.4-0.1
2025-12-19855.7PUT0 36450.67FALSE00
2025-12-19906.8PUT4 76350.28FALSE-0.4-0.06
2025-12-19959.49PUT0 12148.77FALSE00
2025-12-1910010.6PUT6 17148.18FALSE10.60
2025-12-1910512.7PUT47 44546.4TRUE-1.38-0.1
2025-12-1911015.5PUT4 75246.12TRUE-1.58-0.09
2025-12-1911519.1PUT44 37346.08TRUE19.10
2025-12-1912021.9PUT4 13045.46TRUE21.90
2025-12-1912528.35PUT0 32847.31TRUE00
2025-12-1913027.2PUT0 3746.32TRUE00
2025-12-1913535.9PUT0 4048.26TRUE00
2025-12-1914037.39PUT1 5243.52TRUE37.390
2025-12-191450PUT0 2349.86TRUE00
2025-12-1915049.69PUT0 19951.19TRUE00
2025-12-191550PUT0 1056.15TRUE00
2025-12-1916059.15PUT0 11156.5TRUE00
2025-12-191650PUT0 750.06TRUE00
2025-12-191700PUT0 048.82TRUE00
2025-12-1917572.5PUT0 049.01TRUE00
2025-12-191800PUT0 079.65TRUE00
2025-12-191850PUT0 053.24TRUE00
2025-12-191900PUT0 056.42TRUE00
2025-12-191950PUT0 087.84TRUE00
2025-12-192000PUT0 00TRUE00
2025-12-192050PUT0 00TRUE00
2025-12-192100PUT0 063.97TRUE00
2025-12-192150PUT0 065.74TRUE00
2025-12-192200PUT0 089.91TRUE00
2025-12-192300PUT0 070.78TRUE00
2025-12-192400PUT0 073.95TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-192600PUT0 079.89TRUE00
2025-12-192700PUT0 082.69TRUE00
2025-12-192800PUT0 0117.72TRUE00
2025-12-192900PUT0 00TRUE00
2025-12-193000PUT0 089.26TRUE00
2025-12-193100PUT0 0126.04TRUE00
2025-12-193200PUT0 095.28TRUE00
2025-12-193300PUT0 00TRUE00
2026-01-165055.53CALL1 048.18TRUE55.530
2026-01-165553.85CALL0 361.54TRUE00
2026-01-166051.01CALL0 358.94TRUE00
2026-01-16650CALL0 057.37TRUE00
2026-01-167046.5CALL0 1158.23TRUE00
2026-01-167531.65CALL0 3754.94TRUE00
2026-01-168025.68CALL0 1651.76TRUE00
2026-01-168525.42CALL0 1048.8TRUE00
2026-01-169022.22CALL0 5550.15TRUE00
2026-01-169519.6CALL0 10748.21TRUE00
2026-01-1610016CALL0 26547.29TRUE00
2026-01-1610514.66CALL2 8446.53FALSE1.060.08
2026-01-1611012.8CALL36 20945.93FALSE1.230.11
2026-01-1611510.67CALL10 18144.92FALSE10.670
2026-01-161209.3CALL12 61744.31FALSE1.490.19
2026-01-161257.74CALL32 27045.02FALSE7.740
2026-01-161306.3CALL135 22744.11FALSE6.30
2026-01-161355.5CALL4 18144.86FALSE5.50
2026-01-161404.4CALL5 26043.92FALSE0.60.16
2026-01-161453.9CALL2 74544.87FALSE0.690.22
2026-01-161503.2CALL1 73244.52FALSE3.20
2026-01-161552.75CALL10 12244.88FALSE2.750
2026-01-161602.3CALL303 48944.86FALSE2.30
2026-01-161652.5CALL0 49044.86FALSE00
2026-01-161701.3CALL0 151251.89FALSE00
2026-01-161752.22CALL0 27942.23FALSE00
2026-01-161801.3CALL7 65046.32FALSE1.30
2026-01-161851.05CALL3 47145.91FALSE0.150.17
2026-01-161900.9CALL0 26746.59FALSE00
2026-01-161950.55CALL0 4456.29FALSE00
2026-01-162000.7CALL4 172246.88FALSE0.70
2026-01-162100.9CALL0 40058.79FALSE00
2026-01-162200.46CALL0 39260.21FALSE00
2026-01-162300.75CALL0 25562.65FALSE00
2026-01-162400.3CALL0 15051.68FALSE00
2026-01-162500.4CALL0 45952.08FALSE00
2026-01-162600.35CALL0 18977.45FALSE00
2026-01-162700CALL0 2471.93FALSE00
2026-01-162800CALL0 4773.97FALSE00
2026-01-162900CALL0 682.81FALSE00
2026-01-163000.2CALL0 10266.28FALSE00
2026-01-163100CALL0 5379.35FALSE00
2026-01-163200CALL0 289.63FALSE00
2026-01-163302.7CALL0 4250.4FALSE00
2026-01-16500PUT0 076.29FALSE00
2026-01-16551.25PUT0 6168.38FALSE00
2026-01-16601.18PUT1 14155.35FALSE1.180
2026-01-16652PUT0 19754.18FALSE00
2026-01-16702.7PUT0 3053.01FALSE00
2026-01-16753.9PUT0 9551.55FALSE00
2026-01-16804.15PUT10 16949.58FALSE4.150
2026-01-16855.47PUT11 10848.75FALSE5.470
2026-01-16907.7PUT0 123047.99FALSE00
2026-01-16959.7PUT0 40546.16FALSE00
2026-01-1610010.88PUT2 20446.06FALSE-1.07-0.09
2026-01-1610513.2PUT30 17845.14TRUE13.20
2026-01-1611015.9PUT14 20044.56TRUE15.90
2026-01-1611520.4PUT0 14743.76TRUE00
2026-01-1612024PUT0 16743.75TRUE00
2026-01-1612525.1PUT0 5345.21TRUE00
2026-01-1613029.41PUT1 7342.7TRUE29.410
2026-01-1613532.2PUT0 7943.67TRUE00
2026-01-1614035.5PUT0 37045.24TRUE00
2026-01-161450PUT0 14352.38TRUE00
2026-01-1615051.5PUT0 15048.36TRUE00
2026-01-1615547.5PUT0 4654.22TRUE00
2026-01-1616052.1PUT0 2254.45TRUE00
2026-01-1616562.55PUT0 647.97TRUE00
2026-01-1617060.16PUT0 8046.43TRUE00
2026-01-1617572PUT0 048.57TRUE00
2026-01-1618079.11PUT0 052.1TRUE00
2026-01-161850PUT0 051.74TRUE00
2026-01-1619087.39PUT0 1053.66TRUE00
2026-01-161950PUT0 054.5TRUE00
2026-01-1620097.45PUT0 10TRUE00
2026-01-16210107.46PUT0 159.78TRUE00
2026-01-16220117.46PUT0 164.13TRUE00
2026-01-162300PUT0 067.28TRUE00
2026-01-162400PUT0 070.29TRUE00
2026-01-162500PUT0 0101.94TRUE00
2026-01-162600PUT0 075.93TRUE00
2026-01-162700PUT0 078.58TRUE00
2026-01-162800PUT0 081.14TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 086TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-163300PUT0 00TRUE00
2026-03-20500CALL0 061.53TRUE00
2026-03-205553.28CALL0 556.51TRUE00
2026-03-206052.1CALL0 663.58TRUE00
2026-03-20650CALL0 054.73TRUE00
2026-03-207037.95CALL0 4154.01TRUE00
2026-03-207535.53CALL0 554.05TRUE00
2026-03-208030.98CALL0 2754.12TRUE00
2026-03-208526.9CALL0 548.2TRUE00
2026-03-209024.2CALL0 1948.5TRUE00
2026-03-209523.1CALL1 449.39TRUE23.10
2026-03-2010020.9CALL3 4147.61TRUE20.90
2026-03-2010517.55CALL2 6146.91FALSE17.550
2026-03-2011015.6CALL1 5247.16FALSE15.60
2026-03-2011513.8CALL3 9147.24FALSE2.20.19
2026-03-2012011.6CALL9 7145.63FALSE11.60
2026-03-2012510.1CALL20 4345.47FALSE10.10
2026-03-201308.6CALL3 16144.8FALSE0.80.1
2026-03-201357.45CALL0 11545FALSE00
2026-03-201406.32CALL7 10344.2FALSE0.420.07
2026-03-201454.5CALL0 1944.8FALSE00
2026-03-201504.72CALL9 9044.14FALSE4.720
2026-03-201550CALL0 344.6FALSE00
2026-03-201604.1CALL0 5241.25FALSE00
2026-03-201653.82CALL1 1947.43FALSE3.820
2026-03-201702.45CALL0 2344.24FALSE00
2026-03-201752.35CALL1 7844.55FALSE2.350
2026-03-201802.3CALL0 1944.37FALSE00
2026-03-201852.3CALL0 344.35FALSE00
2026-03-201901.82CALL0 36344.08FALSE00
2026-03-201952.02CALL0 4544.8FALSE00
2026-03-20500PUT0 074.12FALSE00
2026-03-20551.55PUT0 2658.76FALSE00
2026-03-20602.25PUT0 6555.76FALSE00
2026-03-20652.84PUT0 8151.18FALSE00
2026-03-20704.1PUT0 3755.34FALSE00
2026-03-20754.7PUT0 13052.3FALSE00
2026-03-20805.99PUT0 6750.42FALSE00
2026-03-20857.8PUT0 11849.11FALSE00
2026-03-209010.85PUT0 8148.69FALSE00
2026-03-209510.9PUT1 12548.46FALSE10.90
2026-03-2010013.9PUT0 7547.19FALSE00
2026-03-2010515PUT2 6346.75TRUE150
2026-03-2011021.11PUT0 3545.5TRUE00
2026-03-2011521.8PUT0 6144.9TRUE00
2026-03-2012025.75PUT0 16047.41TRUE00
2026-03-201250PUT0 244.57TRUE00
2026-03-2013028.9PUT0 3245.42TRUE00
2026-03-2013537.46PUT0 441.8TRUE00
2026-03-201400PUT0 045.18TRUE00
2026-03-201450PUT0 449.08TRUE00
2026-03-201500PUT0 746.2TRUE00
2026-03-201550PUT0 1040.66TRUE00
2026-03-201600PUT0 1046.68TRUE00
2026-03-201650PUT0 045.85TRUE00
2026-03-201700PUT0 546.95TRUE00
2026-03-201750PUT0 046.09TRUE00
2026-03-2018077.84PUT0 046TRUE00
2026-03-201850PUT0 046.2TRUE00
2026-03-201900PUT0 048.81TRUE00
2026-03-201950PUT0 049.64TRUE00
2026-06-185058CALL0 259.58TRUE00
2026-06-185552.78CALL0 459.35TRUE00
2026-06-186044.7CALL0 2356.55TRUE00
2026-06-18650CALL0 053.23TRUE00
2026-06-187044CALL0 354.56TRUE00
2026-06-187540.17CALL0 954.32TRUE00
2026-06-188035CALL3 2151.62TRUE350
2026-06-188528.6CALL0 2149.98TRUE00
2026-06-189029CALL2 1648.98TRUE2.910.11
2026-06-189523.9CALL0 2247.51TRUE00
2026-06-1810023.38CALL1 6548.63TRUE2.010.09
2026-06-1810521.17CALL57 7147.07FALSE2.670.14
2026-06-1811018.5CALL6 3046.83FALSE18.50
2026-06-1811516.8CALL17 5547.12FALSE16.80
2026-06-1812014.6CALL3 1045.78FALSE1.80.14
2026-06-1812512.86CALL4 9245.18FALSE12.860
2026-06-1813010.31CALL0 645.27FALSE00
2026-06-181359.3CALL0 1044.91FALSE00
2026-06-181409CALL0 5644.48FALSE00
2026-06-181458CALL1 6644.51FALSE80
2026-06-181506.9CALL0 4144.41FALSE00
2026-06-181555.72CALL0 644.32FALSE00
2026-06-181605.9CALL1 545.18FALSE5.90
2026-06-181654.8CALL0 643.98FALSE00
2026-06-181703.95CALL0 2547.54FALSE00
2026-06-181753.9CALL0 749.68FALSE00
2026-06-181803.03CALL0 1650.94FALSE00
2026-06-181852.75CALL0 1853.83FALSE00
2026-06-181903.78CALL0 154.47FALSE00
2026-06-181952.1CALL0 243.89FALSE00
2026-06-18501.65PUT0 581.1FALSE00
2026-06-18551.29PUT0 1053.05FALSE00
2026-06-18602.75PUT0 2847.17FALSE00
2026-06-18653.9PUT0 1751.75FALSE00
2026-06-18705.1PUT0 2748.33FALSE00
2026-06-18756.8PUT0 1550.61FALSE00
2026-06-18808.8PUT0 4648.17FALSE00
2026-06-188510.2PUT0 3649.28FALSE00
2026-06-189011.24PUT0 12148.35FALSE00
2026-06-189514PUT0 347.74FALSE00
2026-06-1810014.54PUT3 6647.65FALSE14.540
2026-06-1810518.3PUT0 7046.64TRUE00
2026-06-1811021.28PUT0 12746.16TRUE00
2026-06-1811525.2PUT0 1345.82TRUE00
2026-06-1812028.68PUT0 2943.4TRUE00
2026-06-181250PUT0 046.02TRUE00
2026-06-1813036.4PUT0 744.56TRUE00
2026-06-1813533.8PUT0 1341.19TRUE00
2026-06-1814037.4PUT0 545.25TRUE00
2026-06-181450PUT0 044.03TRUE00
2026-06-1815052.22PUT0 445TRUE00
2026-06-181550PUT0 143.99TRUE00
2026-06-181600PUT0 040.52TRUE00
2026-06-1816558.49PUT0 144.3TRUE00
2026-06-181700PUT0 055.01TRUE00
2026-06-1817571.34PUT0 241.91TRUE00
2026-06-181800PUT0 043.64TRUE00
2026-06-181850PUT0 045.31TRUE00
2026-06-181900PUT0 046.94TRUE00
2026-06-181950PUT0 048.51TRUE00
2027-01-155060.68CALL10 558.71TRUE60.680
2027-01-155557.7CALL2 1761.08TRUE57.70
2027-01-156052CALL0 2156.56TRUE00
2027-01-156549.5CALL0 1858.29TRUE00
2027-01-157045.5CALL6 2851.12TRUE45.50
2027-01-157541.96CALL4 3049.47TRUE2.120.05
2027-01-158040.02CALL2 3648.77TRUE3.670.1
2027-01-158536CALL1 1848.37TRUE360
2027-01-159033.3CALL1 4547.95TRUE2.030.06
2027-01-159531.8CALL1 1049.89TRUE31.80
2027-01-1510029CALL13 35146.45TRUE30.12
2027-01-1510525.7CALL1 7945.85FALSE1.40.06
2027-01-1511022CALL0 8744.79FALSE00
2027-01-1511522.2CALL7 2046.25FALSE1.90.09
2027-01-1512018.2CALL0 6444.96FALSE00
2027-01-1512517.4CALL0 7141.23FALSE00
2027-01-1513017CALL4 6445.01FALSE170
2027-01-1513517.06CALL0 1546.64FALSE00
2027-01-1514014.4CALL9 9344.78FALSE14.40
2027-01-1514510.51CALL0 4842.4FALSE00
2027-01-1515011.81CALL8 30043.82FALSE1.410.14
2027-01-1515510.15CALL0 4142.4FALSE00
2027-01-1516010.1CALL113 15043.94FALSE10.10
2027-01-151658.4CALL0 2042.38FALSE00
2027-01-151708CALL0 19344.69FALSE00
2027-01-151757.25CALL0 6943.72FALSE00
2027-01-151807.32CALL3 40943.89FALSE0.420.06
2027-01-151855.8CALL0 3842.14FALSE00
2027-01-151906.62CALL0 5245.41FALSE00
2027-01-151956.69CALL0 3440.16FALSE00
2027-01-152005.05CALL3 30943.07FALSE5.050
2027-01-152104.7CALL0 6443.2FALSE00
2027-01-152203CALL0 8345.88FALSE00
2027-01-152303.2CALL0 2249.39FALSE00
2027-01-152403.4CALL0 543.45FALSE00
2027-01-152502.5CALL1 5743.81FALSE2.50
2027-01-152601.55CALL0 8547.96FALSE00
2027-01-152701.4CALL0 3343.59FALSE00
2027-01-152801.93CALL0 646.41FALSE00
2027-01-152901.7CALL0 647.17FALSE00
2027-01-153001.5CALL0 1958.76FALSE00
2027-01-153101.32CALL0 848.47FALSE00
2027-01-153200.88CALL0 3856.69FALSE00
2027-01-153300.9CALL6 4444.51FALSE0.90
2027-01-15502.69PUT0 653.25FALSE00
2027-01-15554PUT0 2349.64FALSE00
2027-01-15605PUT0 3447.56FALSE00
2027-01-15655.05PUT1 23148.87FALSE5.050
2027-01-15707.12PUT0 2844.89FALSE00
2027-01-15757.8PUT2 947.68FALSE7.80
2027-01-15809.7PUT1 3847.84FALSE9.70
2027-01-158512.6PUT0 1946.21FALSE00
2027-01-159013.58PUT0 5648.22FALSE00
2027-01-159515.83PUT0 25446.8FALSE00
2027-01-1510016.23PUT2 6141.88FALSE-4.26-0.21
2027-01-1510519.5PUT0 1146.18TRUE00
2027-01-1511023.19PUT10 2944.71TRUE23.190
2027-01-1511528.65PUT0 40044.5TRUE00
2027-01-1512031.68PUT0 1443.58TRUE00
2027-01-1512534.06PUT0 1444.24TRUE00
2027-01-1513036.5PUT1 7145.01TRUE36.50
2027-01-1513541.05PUT0 743.72TRUE00
2027-01-1514044.5PUT0 4445.16TRUE00
2027-01-1514548.5PUT0 1043.39TRUE00
2027-01-1515054.2PUT0 4147.07TRUE00
2027-01-151550PUT0 1442.76TRUE00
2027-01-1516055.3PUT0 5444.61TRUE00
2027-01-151650PUT0 1043.05TRUE00
2027-01-151700PUT0 1643.38TRUE00
2027-01-151750PUT0 5347.62TRUE00
2027-01-1518078.91PUT0 7340.82TRUE00
2027-01-151850PUT0 5343.78TRUE00
2027-01-1519087PUT0 1241.12TRUE00
2027-01-1519587.1PUT0 1142.48TRUE00
2027-01-1520095PUT0 043.8TRUE00
2027-01-152100PUT0 046.33TRUE00
2027-01-152200PUT0 048.73TRUE00
2027-01-152300PUT0 051.03TRUE00
2027-01-152400PUT0 053.22TRUE00
2027-01-152500PUT0 055.31TRUE00
2027-01-152600PUT0 057.33TRUE00
2027-01-152700PUT0 059.27TRUE00
2027-01-152800PUT0 072.91TRUE00
2027-01-152900PUT0 062.94TRUE00
2027-01-153000PUT0 064.69TRUE00
2027-01-153100PUT0 066.38TRUE00
2027-01-153200PUT0 068.01TRUE00
2027-01-153300PUT0 069.6TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm