MusthInsider

Latest On ConocoPhillips (COP):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-02-15 04:47 EST	Dividend	A dividend of $0.58 has been announced on Feb 8, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 15, 2024.	Neutral
2023-11-13 04:43 EST	Dividend	A dividend of $0.58 has been announced on Nov 2, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 13, 2023.	Neutral
2023-09-27 05:43 EST	Dividend	A dividend of $0.6 has been announced on Aug 3, 2023. It will be paid Oct 16, 2023 with an ex-dividend date of Sep 27, 2023.	Neutral
2023-08-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on Aug 3, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-06-26 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 26, 2023.	Neutral
2023-05-27 00:09 EST	News	ConocoPhillips to buy remaining 50% stake in Surmont oil sands for $3B-plus	N/A
2023-05-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on May 4, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 15, 2023.	Neutral
2023-05-10 01:27 EST	News	ConocoPhillips upsizes tender offer to $1.1B to purchase outstanding notes	N/A
2023-05-09 11:11 EST	News	ConocoPhillips: Heavy Natural Gas Exposure And Rising Capital Expenditures Are Problems	N/A
2023-05-09 11:10 EST	News	ConocoPhillips commences up to $750M tender offer	N/A
2023-05-08 22:26 EST	News	ConocoPhillips: Solid Financial Structure Makes The Stock Valuable	N/A
2023-05-04 10:40 EST	News	ConocoPhillips Non-GAAP EPS of $2.38 beats by $0.31	N/A
2023-05-04 10:40 EST	News	ConocoPhillips tops Q1 earnings estimates but lower than year ago	N/A
2023-05-04 10:40 EST	News	ConocoPhillips declares $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-05-03 22:26 EST	News	ConocoPhillips Q1 earnings on deck, what to expect	N/A
2023-04-18 21:51 EST	News	ConocoPhillips: Refuting The Mizuho Downgrade	N/A
2023-04-17 20:10 EST	News	ConocoPhillips cut at Mizuho with more attractive opportunities elsewhere	N/A
2023-04-14 09:59 EST	News	Biden still no friend of fossil fuels despite Alaska project OK, Conoco CEO says	N/A
2023-04-12 15:55 EST	News	ConocoPhillips sees $115B free cash flow available for payouts in 10-year plan	N/A
2023-04-04 12:39 EST	News	ConocoPhillips: Here's When To Invest In The Company	N/A
2023-04-03 19:23 EST	News	ConocoPhillips wins judge's OK to continue Willow oil project work	N/A
2023-03-30 02:28 EST	News	ConocoPhillips: Further Decline Is Likely (Technical Analysis)	N/A
2023-03-28 05:43 EST	Dividend	A dividend of $0.6 has been announced on Feb 2, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 28, 2023.	Neutral
2023-03-27 13:28 EST	News	ConocoPhillips adds to Australia Pacific LNG stake, becomes operator	N/A
2023-03-16 01:07 EST	News	Environmental groups sue to stop ConocoPhillips' Alaska oil project	N/A
2023-03-13 11:55 EST	News	ConocoPhillips' huge Alaska oil project approved by Biden administration	N/A
2023-03-12 20:41 EST	News	The Shale Revolution Is Dead, Long Live EOG Resources And ConocoPhillips!	N/A
2023-03-11 12:17 EST	News	ConocoPhillips Is Still Attractive Despite A 5-Year 132% TSR	N/A
2023-03-10 21:47 EST	News	Biden administration set to OK Willow oil project in Alaska - Bloomberg	N/A
2023-02-13 04:43 EST	Dividend	A dividend of $0.51 has been announced on Feb 2, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-11 14:29 EST	News	ConocoPhillips: Painful Times Ahead	N/A
2023-02-07 04:53 EST	News	ConocoPhillips: Solid Q4 Results, Modest Forward Growth, Attractive Valuation	N/A
2023-02-04 20:53 EST	News	Biden administration could in effect kill off Conoco's Alaska project by limiting it	N/A
2023-02-03 19:50 EST	News	ConocoPhillips: Earnings Trend Reversal	N/A
2023-02-02 16:51 EST	News	ConocoPhillips declares regular $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-02-02 16:51 EST	News	ConocoPhillips Non-GAAP EPS of $2.71 misses by $0.19	N/A
2023-02-02 16:50 EST	News	ConocoPhillips slips after Q4 miss; shareholder return program a bit light	N/A
2023-02-02 16:50 EST	News	ConocoPhillips 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-02 16:50 EST	News	ConocoPhillips (COP) Q4 2022 Earnings Call Transcript	N/A
2023-02-02 03:53 EST	News	ConocoPhillips Q4 earnings on deck, what to expect	N/A
2023-02-01 15:18 EST	News	Biden to signal support for ConocoPhillips' Alaska oil project - report	N/A
2023-01-31 14:05 EST	News	ConocoPhillips: Strong APLNG Results Will Buoy Thursday's Q4 Report	N/A
2023-01-12 20:56 EST	News	ConocoPhillips in talks to sell Venezuelan oil in U.S. to recover $10B owed - WSJ	N/A
2023-01-10 21:13 EST	News	ConocoPhillips: Ready To Go Higher, Here's Why	N/A
2022-12-31 11:55 EST	News	ConocoPhillips: 2023 Could Be A Challenging Year For Oil Investors	N/A
2022-12-23 22:39 EST	News	Energy prices will rise in 2023 on China reopening, eventual economic recovery - Energy Aspects	N/A
2022-12-23 04:43 EST	Dividend	A dividend of $0.7 has been announced on Nov 3, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 23, 2022.	Neutral
2022-12-19 16:56 EST	News	Conocophillips (COP) Q3 2022 Earnings Call Transcript	N/A
2022-12-10 08:47 EST	News	ConocoPhillips Is Quite Expensive	N/A
2022-11-29 22:51 EST	News	ConocoPhillips, Qatar to supply Germany with LNG in 15-year deal	N/A

About ConocoPhillips (COP):

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.

See Advanced Chart

General

Name ConocoPhillips
Symbol COP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas E&P
Full Time Employees 9,700
Last Split Factor1311791:10
Last Split Date2012-05-01
Fiscal Year EndDecember
IPO Date1981-12-31
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Exploration & Production
Web URLhttp://www.conocophillips.com

Valuation

Trailing PE 14.03
Forward PE 36.23
Price/Sales (Trailing 12 Mt.) 3.26
Price/Book (Most Recent Quarter) 2.58
Enterprise Value Revenue 4.5
Enterprise Value EBITDA 24.57

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.25
Next Year EPS Estimate $2.74
Next Quarter EPS Estimate $0.27
Profit Margin -14%
Operating Margin -8%
Return on Assets -2%
Return on Equity -8%
Revenue 19.22 billion
Earnings Per Share $2.10
Revenue Per Share $17.83
Gross Profit 6.79 billion
Quarterly Earnings Growth -28.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 34.83
Environment Score 19.94
Social Score 11.86
Governance Score 12.03
Controversy Level 2

Highlights

Market Capitalization 72.32 billion
EBITDA 4.76 billion
PE Ratio 13.82
PEG Ratio -4.11
Analyst Target Price $60.54
Book Value Per Share $27.95

Share Statistics

Shares Outstanding 1.35 billion
Shares Float 1.35 billion
% Held by Insiders 4%
% Held by Institutions 75.96%
Shares Short 16.09 million
Shares Short Prior Month 17.17 million
Short Ratio 1.56
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.84
52 Week High $61.14
52 Week Low $22.4
50 Day Moving Average 50.74
200 Day Moving Average 40.83

Dividends

Forward Annual Dividend Rate $1.72
Forward Annual Dividend Yield 3.22%
Dividend Date 2021-03-01
ExDividend Date 2021-02-11
Dividend Per Share $1.69
Dividend Yield 2.61%

ConocoPhillips (COP) Dividend Calendar:

ConocoPhillips pays an annual dividend of $1.72 per share, with a dividend yield of 2.61%.
COP's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-02-15	2024-03-01	2024-02-19	2024-02-08	$0.58
2023-11-13	2023-12-01	2023-11-14	2023-11-02	$0.58
2023-09-27	2023-10-16	2023-09-28	2023-08-03	$0.6
2023-08-15	2023-09-01	2023-08-16	2023-08-03	$0.51
2023-06-26	2023-07-14	2023-06-27	2023-05-04	$0.6
2023-05-15	2023-06-01	2023-05-16	2023-05-04	$0.51
2023-03-28	2023-04-14	2023-03-29	2023-02-02	$0.6
2023-02-13	2023-03-01	2023-02-14	2023-02-02	$0.51
2022-12-23	2023-01-13	2022-12-27	2022-11-03	$0.7
2022-11-14	2022-12-01	2022-11-15	2022-11-03	$0.51
2022-09-28	2022-10-14	2022-09-29	2022-08-04	$1.4
2022-08-15	2022-09-01	2022-08-16	2022-08-04	$0.46
2022-06-27	2022-07-15	2022-06-28	2022-05-05	$0.7
2022-05-16	2022-06-01	2022-05-17	2022-05-05	$0.46
2022-03-30	2022-04-14	2022-03-31	0000-00-00	$0.3
2022-02-11	2022-03-01	2022-02-14	2022-02-03	$0.46
2021-12-31	2022-01-14	2022-01-03	2021-12-06	$0.2
2021-10-27	2021-12-01	2021-10-28	2021-09-20	$0.46
2021-07-23	2021-09-01	2021-07-26	2021-07-13	$0.43
2021-05-13	2021-06-01	2021-05-14	2021-05-04	$0.43
2021-02-11	2021-03-01	2021-02-12	2021-02-02	$0.43
2020-10-16	2020-12-01	2020-10-19	2020-10-09	$0.43
2020-07-17	2020-09-01	2020-07-20	2020-07-08	$0.42
2020-05-08	2020-06-01	2020-05-11	2020-04-30	$0.42
2020-02-13	2020-03-02	2020-02-14	2020-02-04	$0.42
2019-10-16	2019-12-02	2019-10-17	2019-10-07	$0.42
2019-07-19	2019-09-03	2019-07-22	2019-07-11	$0.31
2019-05-10	2019-06-03	2019-05-13	2019-05-01	$0.31
2019-02-08	2019-03-01	2019-02-11	2019-01-30	$0.31
2018-10-12	2018-12-03	2018-10-15	2018-10-05	$0.31
2018-07-20	2018-09-04	2018-07-23	2018-07-11	$0.29
2018-05-11	2018-06-01	2018-05-14	2018-05-04	$0.29
2018-02-09	2018-03-01	2018-02-12	2018-02-01	$0.29
2017-10-13	2017-12-01	2017-10-16	2017-10-06	$0.27
2017-07-20	2017-09-01	2017-07-24	2017-07-12	$0.27
2017-05-11	2017-06-01	2017-05-15	2017-05-05	$0.27
2017-02-10	2017-03-01	2017-02-14	2017-01-31	$0.27
2016-10-13	2016-12-01	2016-10-17	2016-10-06	$0.25
2016-07-21	2016-09-01	2016-07-25	2016-07-13	$0.25
2016-05-18	2016-06-01	2016-05-20	2016-05-10	$0.25
2016-02-11	2016-03-01	2016-02-16	2016-02-04	$0.25
2015-10-15	2015-12-01	2015-10-19	2015-10-09	$0.74
2015-07-23	2015-09-01	2015-07-27	2015-07-16	$0.74
2015-05-20	2015-06-01	2015-05-22	2015-05-12	$0.73
2015-02-12	2015-03-02	2015-02-17	2015-02-04	$0.73

ConocoPhillips (COP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	-$0.19	-$0.25	23.85%
2020-09-30	2020-10-29	$4.39 billion	-$0.31	-$0.31	-0.94%
2020-06-30	2020-07-30	$N/A	-$0.92	-$0.58	-59.33%
2020-03-31	2020-04-30	$6.16 billion	$0.45	$0.17	168.02%
2019-12-31	2020-02-04	$7.84 billion	$0.76	$0.81	-6.08%
2019-09-30	2019-10-29	$8.05 billion	$0.82	$0.74	10.44%
2019-06-30	2019-07-30	$8.13 billion	$1.01	$1.03	-2.22%
2019-03-31	2019-04-30	$9.34 billion	$1.00	$0.90	10.8%
2018-12-31	2019-01-31	$9.97 billion	$1.13	$1.02	11.02%
2018-09-30	2018-10-25	$9.74 billion	$1.36	$1.19	14.75%
2018-06-30	2018-07-26	$8.77 billion	$1.09	$1.09	-0.42%
2018-03-31	2018-04-26	$9.01 billion	$0.96	$0.73	31.49%
2017-12-31	2018-02-01	$8.12 billion	$0.45	$0.45	-0.35%
2017-09-30	2017-10-26	$6.69 billion	$0.16	$0.09	86.05%
2017-06-30	2017-07-27	$8.88 billion	$0.14	-$0.02	817.95%
2017-03-31	2017-05-02	$7.52 billion	-$0.14	$0.03	-581.1%
2016-12-31	2017-02-02	$6.81 billion	-$0.26	-$0.41	37.15%
2016-09-30	2016-10-27	$6.42 billion	-$0.66	-$0.71	6.4%
2016-06-30	2016-07-28	$5.35 billion	-$0.79	-$0.61	-29.57%
2016-03-31	2016-04-28	$5.12 billion	-$0.95	-$1.04	9%
2015-12-31	2016-02-04	$6.29 billion	-$0.90	-$0.64	-39.73%
2015-09-30	2015-10-29	$7.26 billion	-$0.38	-$0.37	-2.7%
2015-06-30	2015-07-30	$8.29 billion	$0.07	$0.04	75%
2015-03-31	2015-04-30	$7.72 billion	-$0.18	-$0.19	5.26%
2014-12-31	2015-01-29	$11.21 billion	$0.60	$0.59	1.69%
2014-09-30	2014-10-30	$12.08 billion	$1.29	$1.20	7.5%
2014-06-30	2014-07-31	$13.82 billion	$1.61	$1.60	0.63%
2014-03-31	2014-05-01	$15.42 billion	$1.81	$1.56	16.03%
2013-12-31	2014-01-30	$13.25 billion	$1.40	$1.31	6.87%
2013-09-30	2013-10-31	$15.47 billion	$1.47	$1.45	1.38%
2013-06-30	2013-08-01	$13.35 billion	$1.41	$1.29	9.3%
2013-03-31	2013-04-25	$14.17 billion	$1.42	$1.41	0.71%
2012-12-31	2013-01-30	$-24383000000	$1.43	$1.42	0.7%
2012-09-30	2012-10-25	$14.14 billion	$1.44	$1.19	21.01%
2012-06-30	2012-07-25	$15.17 billion	$1.22	$1.17	4.27%
2012-03-31	2012-04-23	$56.13 billion	$2.02	$2.08	-2.88%
2011-12-31	2012-01-25	$59.87 billion	$2.02	$1.76	14.77%
2011-09-30	2011-10-26	$62.78 billion	$2.52	$2.18	15.6%
2011-06-30	2011-07-27	$65.63 billion	$2.41	$2.19	10.05%
2011-03-31	2011-04-27	$56.53 billion	$1.82	$1.97	-7.61%
2010-12-31	2011-01-26	$48.22 billion	$1.32	$1.32	0%
2010-09-30	2010-10-27	$43.66 billion	$1.50	$1.46	2.74%
2010-06-30	2010-07-28	$42.27 billion	$1.67	$1.56	7.05%
2010-03-31	2010-04-29	$41.6 billion	$1.47	$1.38	6.52%
2009-12-31	2010-01-27	$39.57 billion	$1.16	$1.12	3.57%
2009-09-30	2009-10-28	$36.64 billion	$1.00	$0.94	6.38%
2009-06-30	2009-07-29	$36.63 billion	$0.97	$0.85	14.12%
2009-03-31	2009-04-23	$27.68 billion	$0.52	$0.40	30%
2008-12-31	2009-01-28	$41.06 billion	$1.28	$1.21	5.79%
2008-09-30	2008-10-22	$66.02 billion	$3.32	$3.06	8.5%
2008-06-30	2008-07-23	$67.32 billion	$3.49	$3.45	1.16%
2008-03-31	2008-04-24	$51.03 billion	$2.52	$2.42	4.13%
2007-12-31	2008-01-23	$48.61 billion	$2.48	$2.38	4.2%
2007-09-30	2007-10-24	$42.11 billion	$1.94	$2.17	-10.6%
2007-06-30	2007-07-25	$43.3 billion	$2.90	$2.68	8.21%
2007-03-31	2007-04-25	$37.48 billion	$1.82	$1.90	-4.21%
2006-12-31	2007-01-24	$37.46 billion	$2.10	$1.95	7.69%
2006-09-30	2006-10-25	$43.98 billion	$2.68	$2.40	11.67%
2006-06-30	2006-07-26	$43.23 billion	$2.87	$2.81	2.14%
2006-03-31	2006-04-26	$42.92 billion	$2.34	$2.34	0%
2005-12-31	2006-01-25	$47.01 billion	$2.69	$2.62	2.67%
2005-09-30	2005-10-26	$44.45 billion	$2.68	$2.57	4.28%
2005-06-30	2005-07-27	$37.47 billion	$2.21	$2.02	9.41%
2005-03-31	2005-04-27	$33.48 billion	$1.77	$1.65	7.27%
2004-12-31	2005-01-26	$35.1 billion	$1.76	$1.54	14.29%
2004-09-30	2004-10-27	$30.27 billion	$1.44	$1.29	11.63%
2004-06-30	2004-07-28	$27.36 billion	$1.44	$1.46	-1.37%
2004-03-31	2004-04-28	$25.99 billion	$1.16	$1.00	16%
2003-12-31	2004-01-28	$22.24 billion	$0.72	$0.71	1.41%
2003-09-30	2003-10-29	$22.53 billion	$0.91	$0.80	13.75%
2003-06-30	2003-07-30	$21.93 billion	$0.79	$0.72	9.72%
2003-03-31	2003-04-30	$23.79 billion	$0.93	$0.86	8.14%
2002-12-31	2003-01-29	$20.25 billion	$0.55	$0.55	0%
2002-09-30	2002-10-24	$13 billion	$0.47	$0.47	0%
2002-06-30	2002-07-23	$9.6 billion	$0.48	$0.51	-5.88%
2002-03-31	2002-04-25	$7.67 billion	-$0.01	-$0.02	50%
2001-12-31	2002-01-24	$7.76 billion	$0.30	$0.34	-11.76%
2001-09-30	2001-10-24	$5.43 billion	$0.68	$0.65	4.62%
2001-06-30	2001-07-26	$4.66 billion	$1.17	$0.95	23.16%
2001-03-31	2001-04-30	$4.87 billion	$0.96	$0.97	-1.03%
2000-12-31	2001-01-25	$5.66 billion	$1.36	$1.12	21.43%
2000-09-30	2000-10-26	$5.11 billion	$0.98	$0.74	32.43%
2000-06-30	2000-07-27	$5.33 billion	$0.87	$0.79	10.13%
2000-03-31	2000-04-27	$4.74 billion	$0.53	$0.52	1.92%
1999-12-31	2000-01-24		$0.42	$0.38	10.53%
1999-09-30	1999-10-28		$0.40	$0.36	11.11%
1999-06-30	1999-07-27		$0.23	$0.21	9.52%
1999-03-31	1999-04-27		$0.04
1998-12-31	1999-01-26		-$0.40	$0.02	-2075%
1998-09-30	1998-10-22		$0.13	$0.16	-18.75%
1998-06-30	1998-07-23		$0.30	$0.28	7.14%
1998-03-31	1998-04-23		$0.33	$0.29	13.79%
1997-12-31	1998-01-26		$0.40	$0.38	5.26%
1997-09-30	1997-10-22		$0.47	$0.46	2.17%
1997-06-30	1997-07-24		$0.41	$0.39	5.13%
1997-03-31	1997-04-23		$0.47	$0.48	-2.08%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-23		$0.40	$0.39	2.56%
1996-06-30	1996-07-24		$0.42	$0.41	2.44%
1996-03-31	1996-04-24		$0.40	$0.32	25%

ConocoPhillips (COP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ConocoPhillips (COP) Chart:

ConocoPhillips (COP) News:

Below you will find a list of latest news for ConocoPhillips (COP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ConocoPhillips (COP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-19	55	0	CALL	0	0	1158.6	TRUE	0	0
2024-04-19	60	0	CALL	0	0	673.7	TRUE	0	0
2024-04-19	65	0	CALL	0	0	608.44	TRUE	0	0
2024-04-19	70	60.65	CALL	0	20	547.9	TRUE	0	0
2024-04-19	75	0	CALL	0	0	795.06	TRUE	0	0
2024-04-19	80	0	CALL	0	0	438.19	TRUE	0	0
2024-04-19	85	0	CALL	0	0	542.75	TRUE	0	0
2024-04-19	90	43	CALL	0	107	310.96	TRUE	0	0
2024-04-19	95	18.5	CALL	0	107	319.64	TRUE	0	0
2024-04-19	100	21.8	CALL	0	327	217.17	TRUE	0	0
2024-04-19	105	23.55	CALL	20	387	218.73	TRUE	23.55	0
2024-04-19	106	0	CALL	0	0	140.97	TRUE	0	0
2024-04-19	107	0	CALL	0	0	264.15	TRUE	0	0
2024-04-19	108	24.2	CALL	0	4	172.12	TRUE	0	0
2024-04-19	109	19.5	CALL	5	0	175.24	TRUE	19.5	0
2024-04-19	110	21.45	CALL	0	1820	196.98	TRUE	0	0
2024-04-19	111	15	CALL	0	1	109.32	TRUE	0	0
2024-04-19	112	22.55	CALL	0	2	146.05	TRUE	0	0
2024-04-19	113	13.2	CALL	0	3	133.12	TRUE	0	0
2024-04-19	114	19.11	CALL	0	10	160.27	TRUE	0	0
2024-04-19	115	13.55	CALL	172	3786	133.54	TRUE	-1.63	-0.11
2024-04-19	116	0	CALL	0	0	78.6	TRUE	0	0
2024-04-19	117	11.38	CALL	2	16	86.31	TRUE	11.38	0
2024-04-19	118	12.94	CALL	0	61	89.97	TRUE	0	0
2024-04-19	119	14.4	CALL	0	71	90.28	TRUE	0	0
2024-04-19	120	8.43	CALL	181	5516	75.71	TRUE	-1.72	-0.17
2024-04-19	121	9.7	CALL	0	206	48.4	TRUE	0	0
2024-04-19	122	8.36	CALL	0	213	75.66	TRUE	0	0
2024-04-19	123	7.62	CALL	0	209	57.55	TRUE	0	0
2024-04-19	124	8.46	CALL	0	114	62.44	TRUE	0	0
2024-04-19	125	3.58	CALL	97	2931	47.95	TRUE	-1.92	-0.35
2024-04-19	126	7.05	CALL	0	311	44.9	TRUE	0	0
2024-04-19	127	1.72	CALL	29	409	42.22	TRUE	-1.36	-0.44
2024-04-19	128	1.25	CALL	51	352	41.17	TRUE	-1.39	-0.53
2024-04-19	129	0.83	CALL	85	397	40.51	FALSE	-0.82	-0.5
2024-04-19	130	0.5	CALL	918	1485	42.39	FALSE	-0.62	-0.55
2024-04-19	131	0.27	CALL	635	666	42.04	FALSE	-0.56	-0.67
2024-04-19	132	0.16	CALL	65	818	43.91	FALSE	-0.29	-0.64
2024-04-19	133	0.11	CALL	73	730	47.46	FALSE	-0.31	-0.74
2024-04-19	134	0.07	CALL	23	685	49.85	FALSE	-0.11	-0.61
2024-04-19	135	0.05	CALL	98	914	53.16	FALSE	-0.08	-0.62
2024-04-19	136	0.05	CALL	4	903	59.44	FALSE	-0.04	-0.44
2024-04-19	137	0.04	CALL	1	323	63.21	FALSE	-0.01	-0.2
2024-04-19	138	0.04	CALL	182	704	69.04	FALSE	-0.01	-0.2
2024-04-19	139	0.03	CALL	30	585	71.63	FALSE	-0.01	-0.25
2024-04-19	140	0.01	CALL	122	398	66.95	FALSE	-0.01	-0.5
2024-04-19	141	0.05	CALL	0	35	0	FALSE	0	0
2024-04-19	142	0.06	CALL	0	217	0	FALSE	0	0
2024-04-19	143	0.03	CALL	0	421	0	FALSE	0	0
2024-04-19	144	0	CALL	0	0	0	FALSE	0	0
2024-04-19	145	0.08	CALL	0	33	0	FALSE	0	0
2024-04-19	146	0.03	CALL	0	1	0	FALSE	0	0
2024-04-19	147	0.07	CALL	0	2	0	FALSE	0	0
2024-04-19	148	0	CALL	0	0	0	FALSE	0	0
2024-04-19	149	0.01	CALL	0	10	0	FALSE	0	0
2024-04-19	150	0.01	CALL	0	16	0	FALSE	0	0
2024-04-19	152.5	0	CALL	0	0	0	FALSE	0	0
2024-04-19	155	0.03	CALL	0	1	0	FALSE	0	0
2024-04-19	160	0	CALL	0	0	0	FALSE	0	0
2024-04-19	165	0	CALL	0	0	0	FALSE	0	0
2024-04-19	170	0	CALL	0	0	0	FALSE	0	0
2024-04-19	55	0.04	PUT	0	2	0	FALSE	0	0
2024-04-19	60	0.07	PUT	0	4	0	FALSE	0	0
2024-04-19	65	0	PUT	0	0	0	FALSE	0	0
2024-04-19	70	0	PUT	0	0	0	FALSE	0	0
2024-04-19	75	0.21	PUT	0	2	0	FALSE	0	0
2024-04-19	80	0.02	PUT	0	825	0	FALSE	0	0
2024-04-19	85	0.01	PUT	0	1003	0	FALSE	0	0
2024-04-19	90	0.02	PUT	2	3773	258.74	FALSE	0.02	0
2024-04-19	95	0.09	PUT	0	1378	0	FALSE	0	0
2024-04-19	100	0.02	PUT	0	410	0	FALSE	0	0
2024-04-19	105	0.03	PUT	2	2046	162.27	FALSE	0.03	0
2024-04-19	106	0	PUT	0	0	0	FALSE	0	0
2024-04-19	107	0.01	PUT	0	63	0	FALSE	0	0
2024-04-19	108	0	PUT	0	0	0	FALSE	0	0
2024-04-19	109	0	PUT	0	0	0	FALSE	0	0
2024-04-19	110	0.01	PUT	0	1463	0	FALSE	0	0
2024-04-19	111	0.42	PUT	0	27	0	FALSE	0	0
2024-04-19	112	0.02	PUT	0	47	0	FALSE	0	0
2024-04-19	113	0.04	PUT	0	49	0	FALSE	0	0
2024-04-19	114	0.01	PUT	0	103	185.79	FALSE	0	0
2024-04-19	115	0.06	PUT	0	2354	95.46	FALSE	0	0
2024-04-19	116	0.06	PUT	0	75	0	FALSE	0	0
2024-04-19	117	0.07	PUT	0	109	0	FALSE	0	0
2024-04-19	118	0.06	PUT	0	90	0	FALSE	0	0
2024-04-19	119	0.04	PUT	0	45	65.27	FALSE	0	0
2024-04-19	120	0.02	PUT	0	2717	58.96	FALSE	0	0
2024-04-19	121	0.02	PUT	1	106	52.62	FALSE	0.02	0
2024-04-19	122	0.03	PUT	50	101	49.23	FALSE	0.03	0
2024-04-19	123	0.05	PUT	0	366	47.35	FALSE	0	0
2024-04-19	124	0.08	PUT	50	314	43.24	FALSE	-0.09	-0.53
2024-04-19	125	0.16	PUT	2	788	42.28	FALSE	0.05	0.45
2024-04-19	126	0.32	PUT	66	500	40.39	FALSE	-0.01	-0.03
2024-04-19	127	0.51	PUT	205	414	39.24	FALSE	0.23	0.82
2024-04-19	128	0.95	PUT	93	266	39.08	FALSE	0.36	0.61
2024-04-19	129	1.36	PUT	204	294	38.57	TRUE	0.63	0.86
2024-04-19	130	1.99	PUT	69	458	34.61	TRUE	0.77	0.63
2024-04-19	131	2.92	PUT	53	372	41.4	TRUE	0.87	0.42
2024-04-19	132	3.54	PUT	69	235	52.74	TRUE	0.63	0.22
2024-04-19	133	4.4	PUT	1	263	82.08	TRUE	0.35	0.09
2024-04-19	134	4.05	PUT	0	321	66.73	TRUE	0	0
2024-04-19	135	6.74	PUT	6	120	57.78	TRUE	0.81	0.14
2024-04-19	136	5.35	PUT	0	121	69.47	TRUE	0	0
2024-04-19	137	6.8	PUT	0	5	72.57	TRUE	0	0
2024-04-19	138	4.1	PUT	0	0	134.76	TRUE	0	0
2024-04-19	139	0	PUT	0	0	152.59	TRUE	0	0
2024-04-19	140	7.7	PUT	0	3	117.12	TRUE	0	0
2024-04-19	141	0	PUT	0	0	156.76	TRUE	0	0
2024-04-19	142	0	PUT	0	0	116.13	TRUE	0	0
2024-04-19	143	0	PUT	0	0	150.47	TRUE	0	0
2024-04-19	144	0	PUT	0	0	150.21	TRUE	0	0
2024-04-19	145	0	PUT	0	0	198.76	TRUE	0	0
2024-04-19	146	0	PUT	0	0	195.25	TRUE	0	0
2024-04-19	147	0	PUT	0	0	283.64	TRUE	0	0
2024-04-19	148	0	PUT	0	0	170.74	TRUE	0	0
2024-04-19	149	0	PUT	0	0	239.55	TRUE	0	0
2024-04-19	150	0	PUT	0	0	200.5	TRUE	0	0
2024-04-19	152.5	0	PUT	0	0	178.19	TRUE	0	0
2024-04-19	155	0	PUT	0	0	261.57	TRUE	0	0
2024-04-19	160	0	PUT	0	0	198.02	TRUE	0	0
2024-04-19	165	0	PUT	0	0	354.57	TRUE	0	0
2024-04-19	170	0	PUT	0	0	356.37	TRUE	0	0
2024-04-26	65	0	CALL	0	0	196.3	TRUE	0	0
2024-04-26	70	0	CALL	0	0	181.59	TRUE	0	0
2024-04-26	75	0	CALL	0	0	161.64	TRUE	0	0
2024-04-26	80	0	CALL	0	0	137.27	TRUE	0	0
2024-04-26	85	0	CALL	0	0	119.96	TRUE	0	0
2024-04-26	90	0	CALL	0	0	150.35	TRUE	0	0
2024-04-26	95	0	CALL	0	0	102.96	TRUE	0	0
2024-04-26	98	0	CALL	0	0	87.59	TRUE	0	0
2024-04-26	99	0	CALL	0	0	69.73	TRUE	0	0
2024-04-26	100	0	CALL	0	0	100.41	TRUE	0	0
2024-04-26	101	0	CALL	0	0	81.5	TRUE	0	0
2024-04-26	102	0	CALL	0	0	80.98	TRUE	0	0
2024-04-26	103	15.7	CALL	0	2	77.94	TRUE	0	0
2024-04-26	104	0	CALL	0	0	80.79	TRUE	0	0
2024-04-26	105	23.9	CALL	4	0	93.23	TRUE	23.9	0
2024-04-26	106	0	CALL	0	0	92.7	TRUE	0	0
2024-04-26	107	0	CALL	0	0	74.43	TRUE	0	0
2024-04-26	108	0	CALL	0	0	79.64	TRUE	0	0
2024-04-26	109	21.7	CALL	0	6	81.98	TRUE	0	0
2024-04-26	110	0	CALL	0	0	71.83	TRUE	0	0
2024-04-26	111	0	CALL	0	0	82.65	TRUE	0	0
2024-04-26	112	7.98	CALL	0	4	78.88	TRUE	0	0
2024-04-26	113	15.5	CALL	1	19	46.76	TRUE	15.5	0
2024-04-26	114	4.48	CALL	0	3	51.26	TRUE	0	0
2024-04-26	115	13.65	CALL	1	20	49.32	TRUE	13.65	0
2024-04-26	116	4.85	CALL	0	2	40.02	TRUE	0	0
2024-04-26	117	11.7	CALL	2	38	45	TRUE	11.7	0
2024-04-26	118	12.85	CALL	0	23	43.47	TRUE	0	0
2024-04-26	119	9.75	CALL	1	88	40.17	TRUE	9.75	0
2024-04-26	120	9.17	CALL	3	32	47.27	TRUE	9.17	0
2024-04-26	121	9.95	CALL	0	551	36.75	TRUE	0	0
2024-04-26	122	8.25	CALL	2	69	58.41	TRUE	0.95	0.13
2024-04-26	123	6.54	CALL	41	90	42.08	TRUE	-0.21	-0.03
2024-04-26	124	5.2	CALL	1	105	31.88	TRUE	-1.65	-0.24
2024-04-26	125	4.7	CALL	3	582	29.25	TRUE	-0.7	-0.13
2024-04-26	126	3.67	CALL	8	109	28.78	TRUE	3.67	0
2024-04-26	127	2.94	CALL	30	95	28.7	TRUE	-0.86	-0.23
2024-04-26	128	2.35	CALL	253	392	28.27	TRUE	-1	-0.3
2024-04-26	129	1.76	CALL	45	178	27.53	FALSE	-0.71	-0.29
2024-04-26	130	1.37	CALL	150	545	27.12	FALSE	-0.67	-0.33
2024-04-26	131	1.04	CALL	47	242	27.21	FALSE	-0.69	-0.4
2024-04-26	132	0.78	CALL	181	317	27.39	FALSE	-0.5	-0.39
2024-04-26	133	0.6	CALL	278	146	27.37	FALSE	-0.34	-0.36
2024-04-26	134	0.41	CALL	73	206	27.57	FALSE	-0.32	-0.44
2024-04-26	135	0.28	CALL	9	64	27.42	FALSE	-0.14	-0.33
2024-04-26	136	0.22	CALL	4	124	28.41	FALSE	-0.21	-0.49
2024-04-26	137	0.45	CALL	0	71	28.85	FALSE	0	0
2024-04-26	138	0.57	CALL	0	58	29.73	FALSE	0	0
2024-04-26	139	0.09	CALL	2	26	30.11	FALSE	0.09	0
2024-04-26	140	0.07	CALL	1	167	30.91	FALSE	-0.08	-0.53
2024-04-26	141	0.26	CALL	0	44	32.6	FALSE	0	0
2024-04-26	142	0.43	CALL	0	11	33.72	FALSE	0	0
2024-04-26	143	0.16	CALL	0	12	34.62	FALSE	0	0
2024-04-26	144	0	CALL	0	0	0	FALSE	0	0
2024-04-26	145	0.05	CALL	1	18	38.96	FALSE	0.05	0
2024-04-26	146	0	CALL	0	0	0	FALSE	0	0
2024-04-26	147	0.05	CALL	0	2	38.86	FALSE	0	0
2024-04-26	148	0	CALL	0	0	55.59	FALSE	0	0
2024-04-26	149	0.01	CALL	2	0	38.02	FALSE	0.01	0
2024-04-26	150	0.04	CALL	0	10	0	FALSE	0	0
2024-04-26	152.5	0	CALL	0	0	0	FALSE	0	0
2024-04-26	155	0	CALL	0	0	0	FALSE	0	0
2024-04-26	160	0	CALL	0	0	0	FALSE	0	0
2024-04-26	65	0	PUT	0	0	0	FALSE	0	0
2024-04-26	70	0	PUT	0	0	0	FALSE	0	0
2024-04-26	75	0	PUT	0	0	0	FALSE	0	0
2024-04-26	80	0	PUT	0	0	0	FALSE	0	0
2024-04-26	85	0	PUT	0	0	0	FALSE	0	0
2024-04-26	90	0.01	PUT	0	0	0	FALSE	0	0
2024-04-26	95	0	PUT	0	0	0	FALSE	0	0
2024-04-26	98	0	PUT	0	0	0	FALSE	0	0
2024-04-26	99	0	PUT	0	0	0	FALSE	0	0
2024-04-26	100	0.04	PUT	0	6	0	FALSE	0	0
2024-04-26	101	0.18	PUT	0	1	0	FALSE	0	0
2024-04-26	102	0.56	PUT	0	2	0	FALSE	0	0
2024-04-26	103	0.55	PUT	0	3	0	FALSE	0	0
2024-04-26	104	0.25	PUT	0	5	0	FALSE	0	0
2024-04-26	105	0.02	PUT	0	11	0	FALSE	0	0
2024-04-26	106	0.05	PUT	0	1	0	FALSE	0	0
2024-04-26	107	0.09	PUT	0	6	0	FALSE	0	0
2024-04-26	108	0.02	PUT	0	55	0	FALSE	0	0
2024-04-26	109	0.04	PUT	0	17	0	FALSE	0	0
2024-04-26	110	0.05	PUT	0	371	80.47	FALSE	0	0
2024-04-26	111	0.01	PUT	0	15	67.94	FALSE	0	0
2024-04-26	112	0.1	PUT	0	10	39.92	FALSE	0	0
2024-04-26	113	0.21	PUT	0	15	38.55	FALSE	0	0
2024-04-26	114	0.08	PUT	0	6	37	FALSE	0	0
2024-04-26	115	0.05	PUT	0	12	35.93	FALSE	0	0
2024-04-26	116	0.08	PUT	0	54	34.56	FALSE	0	0
2024-04-26	117	0.07	PUT	2	63	33.38	FALSE	0.01	0.17
2024-04-26	118	0.2	PUT	0	170	32.23	FALSE	0	0
2024-04-26	119	0.12	PUT	0	218	31.01	FALSE	0	0
2024-04-26	120	0.15	PUT	0	108	30.32	FALSE	0	0
2024-04-26	121	0.21	PUT	0	12	29.41	FALSE	0	0
2024-04-26	122	0.2	PUT	0	44	28.55	FALSE	0	0
2024-04-26	123	0.39	PUT	1	85	27.69	FALSE	0.03	0.08
2024-04-26	124	0.48	PUT	298	28	27.37	FALSE	-0.03	-0.06
2024-04-26	125	0.55	PUT	41	90	27.13	FALSE	-0.05	-0.08
2024-04-26	126	1.03	PUT	40	92	26.74	FALSE	0.2	0.24
2024-04-26	127	1.04	PUT	71	164	26.39	FALSE	-0.04	-0.04
2024-04-26	128	1.78	PUT	89	98	26.11	FALSE	0.43	0.32
2024-04-26	129	2.31	PUT	45	300	26.29	TRUE	0.6	0.35
2024-04-26	130	2.82	PUT	119	164	25.12	TRUE	0.67	0.31
2024-04-26	131	3.45	PUT	20	229	24.42	TRUE	0.15	0.05
2024-04-26	132	4.2	PUT	3	62	24.38	TRUE	0.7	0.2
2024-04-26	133	5.05	PUT	5	125	25.11	TRUE	0.11	0.02
2024-04-26	134	5.5	PUT	9	30	28.43	TRUE	0.68	0.14
2024-04-26	135	6.4	PUT	1	39	47.68	TRUE	6.4	0
2024-04-26	136	3.5	PUT	0	15	39.22	TRUE	0	0
2024-04-26	137	8.6	PUT	1	5	40.12	TRUE	8.6	0
2024-04-26	138	5	PUT	0	1	36.18	TRUE	0	0
2024-04-26	139	0	PUT	0	0	51.9	TRUE	0	0
2024-04-26	140	6.65	PUT	0	1	38.53	TRUE	0	0
2024-04-26	141	10.55	PUT	0	7	61.27	TRUE	0	0
2024-04-26	142	11.55	PUT	0	0	77.32	TRUE	0	0
2024-04-26	143	0	PUT	0	0	46.81	TRUE	0	0
2024-04-26	144	0	PUT	0	0	76.66	TRUE	0	0
2024-04-26	145	0	PUT	0	0	37.73	TRUE	0	0
2024-04-26	146	0	PUT	0	0	61.67	TRUE	0	0
2024-04-26	147	16.5	PUT	0	1	41.35	TRUE	0	0
2024-04-26	148	0	PUT	0	0	93.58	TRUE	0	0
2024-04-26	149	0	PUT	0	0	99.55	TRUE	0	0
2024-04-26	150	0	PUT	0	0	66.11	TRUE	0	0
2024-04-26	152.5	0	PUT	0	0	102.61	TRUE	0	0
2024-04-26	155	0	PUT	0	0	60.21	TRUE	0	0
2024-04-26	160	0	PUT	0	0	135.38	TRUE	0	0
2024-05-03	65	0	CALL	0	0	151.06	TRUE	0	0
2024-05-03	70	0	CALL	0	0	152.1	TRUE	0	0
2024-05-03	75	0	CALL	0	0	122.81	TRUE	0	0
2024-05-03	80	0	CALL	0	0	116.29	TRUE	0	0
2024-05-03	85	0	CALL	0	0	99.91	TRUE	0	0
2024-05-03	90	0	CALL	0	0	102.81	TRUE	0	0
2024-05-03	95	0	CALL	0	0	74.27	TRUE	0	0
2024-05-03	100	0	CALL	0	0	77.93	TRUE	0	0
2024-05-03	105	0	CALL	0	0	61.35	TRUE	0	0
2024-05-03	108	0	CALL	0	0	48.79	TRUE	0	0
2024-05-03	109	0	CALL	0	0	65.99	TRUE	0	0
2024-05-03	110	0	CALL	0	0	67.87	TRUE	0	0
2024-05-03	111	0	CALL	0	0	39.58	TRUE	0	0
2024-05-03	112	0	CALL	0	0	47.58	TRUE	0	0
2024-05-03	113	0	CALL	0	0	38.64	TRUE	0	0
2024-05-03	114	10.45	CALL	0	2	44.58	TRUE	0	0
2024-05-03	115	11.9	CALL	0	2	36.69	TRUE	0	0
2024-05-03	116	15.7	CALL	0	1	28.94	TRUE	0	0
2024-05-03	117	7.9	CALL	0	1	50.76	TRUE	0	0
2024-05-03	118	7.15	CALL	0	6	34.46	TRUE	0	0
2024-05-03	119	13.07	CALL	0	2	41.74	TRUE	0	0
2024-05-03	120	9.99	CALL	2	14	45.52	TRUE	9.99	0
2024-05-03	121	11.87	CALL	0	4	33.98	TRUE	0	0
2024-05-03	122	11.78	CALL	0	20	32.38	TRUE	0	0
2024-05-03	123	10.05	CALL	0	12	29.93	TRUE	0	0
2024-05-03	124	5.86	CALL	6	6	30.7	TRUE	-0.84	-0.13
2024-05-03	125	7.42	CALL	0	30	31.19	TRUE	0	0
2024-05-03	126	7.85	CALL	0	48	31.26	TRUE	0	0
2024-05-03	127	4.25	CALL	5	46	30.85	TRUE	4.25	0
2024-05-03	128	3.65	CALL	4	92	30.71	TRUE	3.65	0
2024-05-03	129	2.87	CALL	55	48	30.04	FALSE	-0.53	-0.16
2024-05-03	130	2.65	CALL	6	228	30.19	FALSE	-0.35	-0.12
2024-05-03	131	2.03	CALL	24	258	29.86	FALSE	-0.85	-0.3
2024-05-03	132	1.58	CALL	36	399	30.17	FALSE	-0.94	-0.37
2024-05-03	133	1.33	CALL	4	159	29.12	FALSE	-0.79	-0.37
2024-05-03	134	1.13	CALL	1	706	29.71	FALSE	-0.7	-0.38
2024-05-03	135	0.92	CALL	59	60	29.76	FALSE	-0.25	-0.21
2024-05-03	136	0.77	CALL	39	77	30.21	FALSE	-0.15	-0.16
2024-05-03	137	0.68	CALL	1	131	30.03	FALSE	0.68	0
2024-05-03	138	0.53	CALL	192	388	30.96	FALSE	-0.2	-0.27
2024-05-03	139	1	CALL	0	53	30.33	FALSE	0	0
2024-05-03	140	0.4	CALL	1	139	30.59	FALSE	0.4	0
2024-05-03	141	0.26	CALL	34	6	31.02	FALSE	0.26	0
2024-05-03	142	0.38	CALL	0	5	31.13	FALSE	0	0
2024-05-03	143	1.05	CALL	0	2	31.41	FALSE	0	0
2024-05-03	144	0.27	CALL	0	2	31.79	FALSE	0	0
2024-05-03	145	0.27	CALL	0	3	32.39	FALSE	0	0
2024-05-03	146	0	CALL	0	0	33.09	FALSE	0	0
2024-05-03	147	0	CALL	0	0	33.63	FALSE	0	0
2024-05-03	150	0.23	CALL	0	5	35.41	FALSE	0	0
2024-05-03	152.5	0	CALL	0	0	36.98	FALSE	0	0
2024-05-03	155	0	CALL	0	0	0	FALSE	0	0
2024-05-03	160	0.02	CALL	0	1	0	FALSE	0	0
2024-05-03	165	0	CALL	0	0	0	FALSE	0	0
2024-05-03	170	0	CALL	0	0	0	FALSE	0	0
2024-05-03	65	0	PUT	0	0	0	FALSE	0	0
2024-05-03	70	0	PUT	0	0	0	FALSE	0	0
2024-05-03	75	0	PUT	0	0	0	FALSE	0	0
2024-05-03	80	0	PUT	0	0	0	FALSE	0	0
2024-05-03	85	0	PUT	0	0	0	FALSE	0	0
2024-05-03	90	0	PUT	0	0	0	FALSE	0	0
2024-05-03	95	0	PUT	0	0	0	FALSE	0	0
2024-05-03	100	0	PUT	0	0	0	FALSE	0	0
2024-05-03	105	0	PUT	0	0	43.67	FALSE	0	0
2024-05-03	108	0	PUT	0	2	39.99	FALSE	0	0
2024-05-03	109	0	PUT	0	0	38.63	FALSE	0	0
2024-05-03	110	1.03	PUT	0	1	38.04	FALSE	0	0
2024-05-03	111	0	PUT	0	0	37.21	FALSE	0	0
2024-05-03	112	0.32	PUT	0	5	36.2	FALSE	0	0
2024-05-03	113	0	PUT	0	0	35.56	FALSE	0	0
2024-05-03	114	0.22	PUT	0	3	34.67	FALSE	0	0
2024-05-03	115	0.12	PUT	0	8	33.96	FALSE	0	0
2024-05-03	116	0	PUT	0	0	33.17	FALSE	0	0
2024-05-03	117	0.29	PUT	35	2	32.7	FALSE	-0.06	-0.17
2024-05-03	118	0.24	PUT	0	7	32.01	FALSE	0	0
2024-05-03	119	0.41	PUT	0	12	31.55	FALSE	0	0
2024-05-03	120	0.5	PUT	0	59	30.64	FALSE	0	0
2024-05-03	121	0.55	PUT	0	54	30.35	FALSE	0	0
2024-05-03	122	0.85	PUT	34	12	30.2	FALSE	0.85	0
2024-05-03	123	0.96	PUT	12	20	29.73	FALSE	0.96	0
2024-05-03	124	1.29	PUT	4	21	29.54	FALSE	1.29	0
2024-05-03	125	1.53	PUT	7	297	28.77	FALSE	0.07	0.05
2024-05-03	126	1.76	PUT	6	24	27.48	FALSE	1.76	0
2024-05-03	127	2.11	PUT	17	25	26.97	FALSE	0.02	0.01
2024-05-03	128	2.54	PUT	16	16	28.56	FALSE	-0.17	-0.06
2024-05-03	129	3.15	PUT	10	122	27.66	TRUE	0.2	0.07
2024-05-03	130	3.55	PUT	8	73	28.22	TRUE	0.6	0.2
2024-05-03	131	4.3	PUT	7	66	27.25	TRUE	0.22	0.05
2024-05-03	132	5.05	PUT	9	52	28.06	TRUE	5.05	0
2024-05-03	133	5.4	PUT	2	54	29	TRUE	5.4	0
2024-05-03	134	5.15	PUT	0	68	26.41	TRUE	0	0
2024-05-03	135	7.3	PUT	2	68	27.64	TRUE	7.3	0
2024-05-03	136	5.6	PUT	0	14	34.95	TRUE	0	0
2024-05-03	137	5.25	PUT	0	15	20.56	TRUE	0	0
2024-05-03	138	0	PUT	0	0	34.82	TRUE	0	0
2024-05-03	139	0	PUT	0	0	35.83	TRUE	0	0
2024-05-03	140	0	PUT	0	0	30.72	TRUE	0	0
2024-05-03	141	0	PUT	0	0	54.78	TRUE	0	0
2024-05-03	142	0	PUT	0	0	46.97	TRUE	0	0
2024-05-03	143	0	PUT	0	0	51.55	TRUE	0	0
2024-05-03	144	0	PUT	0	0	36.45	TRUE	0	0
2024-05-03	145	0	PUT	0	0	64.85	TRUE	0	0
2024-05-03	146	0	PUT	0	0	35.47	TRUE	0	0
2024-05-03	147	0	PUT	0	0	43.2	TRUE	0	0
2024-05-03	150	0	PUT	0	0	72.61	TRUE	0	0
2024-05-03	152.5	0	PUT	0	0	65.83	TRUE	0	0
2024-05-03	155	0	PUT	0	0	46.58	TRUE	0	0
2024-05-03	160	0	PUT	0	0	94.22	TRUE	0	0
2024-05-03	165	0	PUT	0	0	59.45	TRUE	0	0
2024-05-03	170	0	PUT	0	0	117.49	TRUE	0	0
2024-05-10	65	0	CALL	0	0	129.83	TRUE	0	0
2024-05-10	70	0	CALL	0	0	112.79	TRUE	0	0
2024-05-10	75	0	CALL	0	0	121.86	TRUE	0	0
2024-05-10	80	0	CALL	0	0	96.31	TRUE	0	0
2024-05-10	85	0	CALL	0	0	96.81	TRUE	0	0
2024-05-10	90	0	CALL	0	0	76.15	TRUE	0	0
2024-05-10	95	0	CALL	0	0	70.13	TRUE	0	0
2024-05-10	100	0	CALL	0	0	53.57	TRUE	0	0
2024-05-10	105	0	CALL	0	0	47.21	TRUE	0	0
2024-05-10	110	0	CALL	0	0	44.64	TRUE	0	0
2024-05-10	112	0	CALL	0	0	38.69	TRUE	0	0
2024-05-10	113	0	CALL	0	0	31.82	TRUE	0	0
2024-05-10	114	20.31	CALL	0	1	39.22	TRUE	0	0
2024-05-10	115	19.25	CALL	0	2	33.15	TRUE	0	0
2024-05-10	116	0	CALL	0	0	36.13	TRUE	0	0
2024-05-10	117	0	CALL	0	0	34.3	TRUE	0	0
2024-05-10	118	11.4	CALL	0	4	21.01	TRUE	0	0
2024-05-10	119	0	CALL	0	0	32.88	TRUE	0	0
2024-05-10	120	12.15	CALL	0	4	31.11	TRUE	0	0
2024-05-10	121	9.04	CALL	10	2	34.95	TRUE	9.04	0
2024-05-10	122	9.9	CALL	0	13	31.04	TRUE	0	0
2024-05-10	123	8.39	CALL	0	6	23.37	TRUE	0	0
2024-05-10	124	8.68	CALL	0	20	35.8	TRUE	0	0
2024-05-10	125	7.73	CALL	0	11	29.34	TRUE	0	0
2024-05-10	126	5.29	CALL	10	1	29.26	TRUE	5.29	0
2024-05-10	127	4.65	CALL	20	5	28.83	TRUE	4.65	0
2024-05-10	128	4.4	CALL	21	11	28.48	TRUE	-0.1	-0.02
2024-05-10	129	3.6	CALL	31	6	28.38	FALSE	-0.54	-0.13
2024-05-10	130	3.15	CALL	6	70	28.32	FALSE	-0.55	-0.15
2024-05-10	131	2.83	CALL	1	37	28.24	FALSE	-0.58	-0.17
2024-05-10	132	3.25	CALL	0	38	28.22	FALSE	0	0
2024-05-10	133	2.39	CALL	2	24	28.02	FALSE	2.39	0
2024-05-10	134	2.89	CALL	0	1	28.11	FALSE	0	0
2024-05-10	135	1.19	CALL	2	20	27.25	FALSE	1.19	0
2024-05-10	136	1.79	CALL	0	3	28.18	FALSE	0	0
2024-05-10	137	1.61	CALL	0	8	28.04	FALSE	0	0
2024-05-10	138	0.73	CALL	1	910	28.18	FALSE	-0.19	-0.21
2024-05-10	139	1.24	CALL	0	8	27.78	FALSE	0	0
2024-05-10	140	0.84	CALL	0	38	28.26	FALSE	0	0
2024-05-10	141	0.93	CALL	0	26	28.42	FALSE	0	0
2024-05-10	142	1.3	CALL	0	4	28.61	FALSE	0	0
2024-05-10	143	0	CALL	0	0	28.89	FALSE	0	0
2024-05-10	144	0.95	CALL	0	72	29.19	FALSE	0	0
2024-05-10	145	0.38	CALL	0	2	29.42	FALSE	0	0
2024-05-10	146	0.64	CALL	0	45	29.76	FALSE	0	0
2024-05-10	147	0.35	CALL	0	1	29.92	FALSE	0	0
2024-05-10	150	0.29	CALL	0	36	31.38	FALSE	0	0
2024-05-10	155	0	CALL	0	0	0	FALSE	0	0
2024-05-10	160	0	CALL	0	0	0	FALSE	0	0
2024-05-10	165	0	CALL	0	0	0	FALSE	0	0
2024-05-10	65	0	PUT	0	0	0	FALSE	0	0
2024-05-10	70	0	PUT	0	0	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0	PUT	0	0	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0	PUT	0	0	0	FALSE	0	0
2024-05-10	105	0	PUT	0	8	38.2	FALSE	0	0
2024-05-10	110	0.16	PUT	0	9	34.27	FALSE	0	0
2024-05-10	112	0	PUT	0	0	32.92	FALSE	0	0
2024-05-10	113	0	PUT	0	0	32.34	FALSE	0	0
2024-05-10	114	0.18	PUT	0	6	31.71	FALSE	0	0
2024-05-10	115	0.31	PUT	0	2	31.14	FALSE	0	0
2024-05-10	116	0.53	PUT	0	6	31.11	FALSE	0	0
2024-05-10	117	0.62	PUT	0	2	30.09	FALSE	0	0
2024-05-10	118	0.36	PUT	0	2	29.61	FALSE	0	0
2024-05-10	119	0	PUT	0	0	29.18	FALSE	0	0
2024-05-10	120	0.5	PUT	0	16	28.42	FALSE	0	0
2024-05-10	121	0.73	PUT	0	31	28.7	FALSE	0	0
2024-05-10	122	1.13	PUT	3	34	28.24	FALSE	1.13	0
2024-05-10	123	0.76	PUT	0	9	28	FALSE	0	0
2024-05-10	124	1.19	PUT	0	69	27.61	FALSE	0	0
2024-05-10	125	1.47	PUT	4	101	27.42	FALSE	-0.17	-0.1
2024-05-10	126	1.71	PUT	0	8	26.93	FALSE	0	0
2024-05-10	127	1.67	PUT	0	71	27.07	FALSE	0	0
2024-05-10	128	3	PUT	11	18	25.99	FALSE	0.36	0.14
2024-05-10	129	3.4	PUT	7	20	26.7	TRUE	0.24	0.08
2024-05-10	130	4.1	PUT	15	35	26.22	TRUE	0.65	0.19
2024-05-10	131	4.45	PUT	60	16	26.38	TRUE	4.45	0
2024-05-10	132	4.5	PUT	17	72	26.36	TRUE	-0.05	-0.01
2024-05-10	133	3.49	PUT	0	16	25.96	TRUE	0	0
2024-05-10	134	4.3	PUT	0	67	28.72	TRUE	0	0
2024-05-10	135	4.1	PUT	0	9	29.18	TRUE	0	0
2024-05-10	136	0	PUT	0	0	29.36	TRUE	0	0
2024-05-10	137	6	PUT	0	3	34.7	TRUE	0	0
2024-05-10	138	0	PUT	0	0	30.62	TRUE	0	0
2024-05-10	139	0	PUT	0	0	30.23	TRUE	0	0
2024-05-10	140	0	PUT	0	0	30.57	TRUE	0	0
2024-05-10	141	0	PUT	0	0	22.64	TRUE	0	0
2024-05-10	142	0	PUT	0	0	27.5	TRUE	0	0
2024-05-10	143	0	PUT	0	0	25.34	TRUE	0	0
2024-05-10	144	0	PUT	0	0	60.29	TRUE	0	0
2024-05-10	145	0	PUT	0	0	62.31	TRUE	0	0
2024-05-10	146	0	PUT	0	0	64.29	TRUE	0	0
2024-05-10	147	0	PUT	0	0	66.23	TRUE	0	0
2024-05-10	150	0	PUT	0	0	71.87	TRUE	0	0
2024-05-10	155	0	PUT	0	0	80.7	TRUE	0	0
2024-05-10	160	0	PUT	0	0	88.94	TRUE	0	0
2024-05-10	165	0	PUT	0	0	96.69	TRUE	0	0
2024-05-17	55	0	CALL	0	0	133.96	TRUE	0	0
2024-05-17	60	0	CALL	0	0	119.43	TRUE	0	0
2024-05-17	65	0	CALL	0	0	105.79	TRUE	0	0
2024-05-17	70	0	CALL	0	0	101.17	TRUE	0	0
2024-05-17	75	41.55	CALL	0	2	89.04	TRUE	0	0
2024-05-17	80	50.7	CALL	0	5	79.77	TRUE	0	0
2024-05-17	85	29	CALL	0	15	90.18	TRUE	0	0
2024-05-17	90	33	CALL	0	12	71.25	TRUE	0	0
2024-05-17	95	24.95	CALL	0	12	58.13	TRUE	0	0
2024-05-17	100	31.9	CALL	0	422	51.67	TRUE	0	0
2024-05-17	105	28.25	CALL	0	398	41.72	TRUE	0	0
2024-05-17	110	20.87	CALL	0	1083	54.21	TRUE	0	0
2024-05-17	115	16.12	CALL	0	3026	23.94	TRUE	0	0
2024-05-17	120	9.46	CALL	1	7633	26.24	TRUE	-2.06	-0.18
2024-05-17	125	5.81	CALL	140	5246	26.18	TRUE	-0.64	-0.1
2024-05-17	130	3.1	CALL	310	6250	25.81	FALSE	-0.8	-0.21
2024-05-17	135	1.46	CALL	84	2887	25.88	FALSE	-0.49	-0.25
2024-05-17	140	0.65	CALL	84	1846	26.6	FALSE	-0.27	-0.29
2024-05-17	145	0.26	CALL	1235	3966	27.08	FALSE	-0.11	-0.3
2024-05-17	150	0.12	CALL	35	319	28.53	FALSE	-0.05	-0.29
2024-05-17	155	0.17	CALL	0	29	30.51	FALSE	0	0
2024-05-17	160	0.15	CALL	0	24	0	FALSE	0	0
2024-05-17	165	0.02	CALL	0	39	43.53	FALSE	0	0
2024-05-17	170	0.65	CALL	0	2	0	FALSE	0	0
2024-05-17	175	0	CALL	0	0	0	FALSE	0	0
2024-05-17	180	0.95	CALL	0	40	0	FALSE	0	0
2024-05-17	185	0.15	CALL	0	3	0	FALSE	0	0
2024-05-17	55	0.06	PUT	0	1	0	FALSE	0	0
2024-05-17	60	0.02	PUT	0	15	0	FALSE	0	0
2024-05-17	65	0.17	PUT	0	5	0	FALSE	0	0
2024-05-17	70	0.08	PUT	0	6	0	FALSE	0	0
2024-05-17	75	0.13	PUT	0	34	0	FALSE	0	0
2024-05-17	80	0.05	PUT	0	40	0	FALSE	0	0
2024-05-17	85	0.05	PUT	0	1118	0	FALSE	0	0
2024-05-17	90	0.21	PUT	0	1251	0	FALSE	0	0
2024-05-17	95	0.3	PUT	3	1170	61.14	FALSE	0.24	4
2024-05-17	100	0.07	PUT	4	3012	41.18	FALSE	0	0
2024-05-17	105	0.11	PUT	9	952	36.56	FALSE	-0.01	-0.08
2024-05-17	110	0.19	PUT	0	2294	33.58	FALSE	0	0
2024-05-17	115	0.49	PUT	35	2350	30.81	FALSE	0.03	0.07
2024-05-17	120	1.17	PUT	172	4324	29.56	FALSE	0.12	0.11
2024-05-17	125	2.56	PUT	39	1161	28.94	FALSE	0.4	0.19
2024-05-17	130	4.88	PUT	178	1347	28.61	TRUE	0.98	0.25
2024-05-17	135	8.05	PUT	5	258	27.57	TRUE	0.5	0.07
2024-05-17	140	10.4	PUT	0	3	36.29	TRUE	0	0
2024-05-17	145	0	PUT	0	0	36.16	TRUE	0	0
2024-05-17	150	0	PUT	0	0	40.65	TRUE	0	0
2024-05-17	155	0	PUT	0	0	45.45	TRUE	0	0
2024-05-17	160	0	PUT	0	0	50.68	TRUE	0	0
2024-05-17	165	0	PUT	0	0	52.76	TRUE	0	0
2024-05-17	170	0	PUT	0	0	60.03	TRUE	0	0
2024-05-17	175	0	PUT	0	0	62.6	TRUE	0	0
2024-05-17	180	0	PUT	0	0	68.09	TRUE	0	0
2024-05-17	185	0	PUT	0	0	72.58	TRUE	0	0
2024-05-24	70	0	CALL	0	0	96.96	TRUE	0	0
2024-05-24	75	0	CALL	0	0	93.45	TRUE	0	0
2024-05-24	80	0	CALL	0	0	82.58	TRUE	0	0
2024-05-24	85	0	CALL	0	0	61.61	TRUE	0	0
2024-05-24	90	0	CALL	0	0	70.76	TRUE	0	0
2024-05-24	95	0	CALL	0	0	57.72	TRUE	0	0
2024-05-24	100	0	CALL	0	0	43.06	TRUE	0	0
2024-05-24	105	0	CALL	0	0	39.64	TRUE	0	0
2024-05-24	110	0	CALL	0	0	41.86	TRUE	0	0
2024-05-24	115	17.57	CALL	0	1	30.45	TRUE	0	0
2024-05-24	118	11.44	CALL	2	0	26.47	TRUE	11.44	0
2024-05-24	119	0	CALL	0	0	27.07	TRUE	0	0
2024-05-24	120	0	CALL	0	2	27.24	TRUE	0	0
2024-05-24	121	0	CALL	0	0	21.78	TRUE	0	0
2024-05-24	122	0	CALL	0	0	21.66	TRUE	0	0
2024-05-24	123	0	CALL	0	1	23.05	TRUE	0	0
2024-05-24	124	0	CALL	0	0	21.4	TRUE	0	0
2024-05-24	125	6.32	CALL	1	1	26.66	TRUE	6.32	0
2024-05-24	126	8.18	CALL	0	2	25.55	TRUE	0	0
2024-05-24	127	0	CALL	0	0	25.5	TRUE	0	0
2024-05-24	128	0	CALL	0	0	24.9	TRUE	0	0
2024-05-24	129	3.87	CALL	1	16	24.96	FALSE	3.87	0
2024-05-24	130	3.4	CALL	6	25	24.84	FALSE	-0.4	-0.11
2024-05-24	131	4.81	CALL	0	1	24.7	FALSE	0	0
2024-05-24	132	3.8	CALL	0	6	24.67	FALSE	0	0
2024-05-24	133	3.7	CALL	0	15	25.06	FALSE	0	0
2024-05-24	134	3.2	CALL	0	4	24.86	FALSE	0	0
2024-05-24	135	3.95	CALL	0	16	24.99	FALSE	0	0
2024-05-24	136	2.56	CALL	0	1	24.81	FALSE	0	0
2024-05-24	137	1.58	CALL	1	0	24.76	FALSE	1.58	0
2024-05-24	138	1.35	CALL	1	3	25.48	FALSE	1.35	0
2024-05-24	139	2.08	CALL	0	20	25.33	FALSE	0	0
2024-05-24	140	0.84	CALL	16	20	25.8	FALSE	-0.46	-0.35
2024-05-24	141	1.19	CALL	0	2	25.52	FALSE	0	0
2024-05-24	142	1.2	CALL	0	4	25.78	FALSE	0	0
2024-05-24	143	1.12	CALL	0	3	25.81	FALSE	0	0
2024-05-24	144	0	CALL	0	0	25.39	FALSE	0	0
2024-05-24	145	0.41	CALL	4	3	25.62	FALSE	0.41	0
2024-05-24	146	0	CALL	0	0	26.46	FALSE	0	0
2024-05-24	147	0	CALL	0	0	26.76	FALSE	0	0
2024-05-24	150	0	CALL	0	0	27.69	FALSE	0	0
2024-05-24	155	0.19	CALL	0	2	29.33	FALSE	0	0
2024-05-24	160	0.13	CALL	0	30	0	FALSE	0	0
2024-05-24	165	0	CALL	0	0	0	FALSE	0	0
2024-05-24	70	0	PUT	0	0	0	FALSE	0	0
2024-05-24	75	0	PUT	0	0	0	FALSE	0	0
2024-05-24	80	0	PUT	0	0	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0	PUT	0	0	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0	PUT	0	0	0	FALSE	0	0
2024-05-24	105	0	PUT	0	0	34.23	FALSE	0	0
2024-05-24	110	0.24	PUT	0	1	31.48	FALSE	0	0
2024-05-24	115	0.47	PUT	0	1	29.56	FALSE	0	0
2024-05-24	118	0.67	PUT	0	2	28.66	FALSE	0	0
2024-05-24	119	0	PUT	0	0	28.08	FALSE	0	0
2024-05-24	120	0.88	PUT	0	4	28.1	FALSE	0	0
2024-05-24	121	1.46	PUT	1	1	28.05	FALSE	1.46	0
2024-05-24	122	1.33	PUT	0	0	28.16	FALSE	0	0
2024-05-24	123	1.17	PUT	0	4	27.51	FALSE	0	0
2024-05-24	124	1.49	PUT	0	1	27.67	FALSE	0	0
2024-05-24	125	1.3	PUT	0	0	27.89	FALSE	0	0
2024-05-24	126	3.43	PUT	2	0	27.41	FALSE	3.43	0
2024-05-24	127	0	PUT	0	0	27.65	FALSE	0	0
2024-05-24	128	3.8	PUT	16	0	27.65	FALSE	3.8	0
2024-05-24	129	3.85	PUT	25	1	27.74	TRUE	3.85	0
2024-05-24	130	4.35	PUT	63	0	28.23	TRUE	4.35	0
2024-05-24	131	0	PUT	0	0	28.03	TRUE	0	0
2024-05-24	132	5.05	PUT	0	11	28.41	TRUE	0	0
2024-05-24	133	4.6	PUT	0	1	24.59	TRUE	0	0
2024-05-24	134	5.61	PUT	0	2	31.29	TRUE	0	0
2024-05-24	135	4.82	PUT	0	1	33.74	TRUE	0	0
2024-05-24	136	0	PUT	0	0	31.02	TRUE	0	0
2024-05-24	137	0	PUT	0	0	34.91	TRUE	0	0
2024-05-24	138	0	PUT	0	0	30.09	TRUE	0	0
2024-05-24	139	0	PUT	0	0	33.2	TRUE	0	0
2024-05-24	140	0	PUT	0	0	31.91	TRUE	0	0
2024-05-24	141	0	PUT	0	0	35.67	TRUE	0	0
2024-05-24	142	0	PUT	0	0	35.94	TRUE	0	0
2024-05-24	143	0	PUT	0	0	33.36	TRUE	0	0
2024-05-24	144	0	PUT	0	0	34.78	TRUE	0	0
2024-05-24	145	0	PUT	0	0	34.52	TRUE	0	0
2024-05-24	146	0	PUT	0	0	34	TRUE	0	0
2024-05-24	147	0	PUT	0	0	36.86	TRUE	0	0
2024-05-24	150	0	PUT	0	0	35.99	TRUE	0	0
2024-05-24	155	0	PUT	0	0	43.71	TRUE	0	0
2024-05-24	160	0	PUT	0	0	44.8	TRUE	0	0
2024-05-24	165	0	PUT	0	0	47.71	TRUE	0	0
2024-05-31	70	0	CALL	0	0	78.53	TRUE	0	0
2024-05-31	75	0	CALL	0	0	74.05	TRUE	0	0
2024-05-31	80	0	CALL	0	0	73.61	TRUE	0	0
2024-05-31	85	0	CALL	0	0	48.44	TRUE	0	0
2024-05-31	90	0	CALL	0	0	67.01	TRUE	0	0
2024-05-31	95	0	CALL	0	0	45.65	TRUE	0	0
2024-05-31	100	0	CALL	0	0	49.78	TRUE	0	0
2024-05-31	105	0	CALL	0	0	32.01	TRUE	0	0
2024-05-31	110	0	CALL	0	0	26.98	TRUE	0	0
2024-05-31	115	0	CALL	0	0	25.56	TRUE	0	0
2024-05-31	118	0	CALL	0	0	29.89	TRUE	0	0
2024-05-31	119	0	CALL	0	0	25.66	TRUE	0	0
2024-05-31	120	0	CALL	0	0	25.33	TRUE	0	0
2024-05-31	121	0	CALL	0	0	25.02	TRUE	0	0
2024-05-31	122	0	CALL	0	0	29.42	TRUE	0	0
2024-05-31	123	0	CALL	0	0	24.24	TRUE	0	0
2024-05-31	124	9.7	CALL	0	3	28.05	TRUE	0	0
2024-05-31	125	6.6	CALL	39	0	25.86	TRUE	6.6	0
2024-05-31	126	0	CALL	0	0	24.48	TRUE	0	0
2024-05-31	127	0	CALL	0	0	23.98	TRUE	0	0
2024-05-31	128	4.65	CALL	3	0	24.29	TRUE	4.65	0
2024-05-31	129	6.03	CALL	0	3	24.24	FALSE	0	0
2024-05-31	130	0	CALL	0	1	23.55	FALSE	0	0
2024-05-31	131	3.11	CALL	3	9	23.27	FALSE	-1.14	-0.27
2024-05-31	132	4.4	CALL	0	5	22.86	FALSE	0	0
2024-05-31	133	2.51	CALL	3	1	24.03	FALSE	2.51	0
2024-05-31	134	0	CALL	0	0	23.75	FALSE	0	0
2024-05-31	135	3.3	CALL	0	9	24.22	FALSE	0	0
2024-05-31	136	0	CALL	0	0	24.43	FALSE	0	0
2024-05-31	137	0	CALL	0	0	23.69	FALSE	0	0
2024-05-31	138	2.41	CALL	0	5	24.5	FALSE	0	0
2024-05-31	139	1.91	CALL	0	5	26.79	FALSE	0	0
2024-05-31	140	0	CALL	0	1	22.2	FALSE	0	0
2024-05-31	141	0	CALL	0	0	24.75	FALSE	0	0
2024-05-31	142	0	CALL	0	0	24.69	FALSE	0	0
2024-05-31	143	0	CALL	0	0	22.75	FALSE	0	0
2024-05-31	144	0	CALL	0	0	27.9	FALSE	0	0
2024-05-31	145	0	CALL	0	0	24.5	FALSE	0	0
2024-05-31	146	0	CALL	0	0	23.78	FALSE	0	0
2024-05-31	147	0	CALL	0	0	28.03	FALSE	0	0
2024-05-31	150	0	CALL	0	0	26.74	FALSE	0	0
2024-05-31	155	0	CALL	0	0	0	FALSE	0	0
2024-05-31	160	0	CALL	0	0	0	FALSE	0	0
2024-05-31	165	0	CALL	0	0	0	FALSE	0	0
2024-05-31	70	0	PUT	0	0	0	FALSE	0	0
2024-05-31	75	0	PUT	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0.13	PUT	0	15	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0	PUT	0	0	0	FALSE	0	0
2024-05-31	105	0	PUT	0	0	0	FALSE	0	0
2024-05-31	110	0	PUT	0	1	30.61	FALSE	0	0
2024-05-31	115	0	PUT	0	0	28.6	FALSE	0	0
2024-05-31	118	0	PUT	0	0	27.45	FALSE	0	0
2024-05-31	119	0	PUT	0	0	27.78	FALSE	0	0
2024-05-31	120	1.15	PUT	0	10	29.61	FALSE	0	0
2024-05-31	121	0	PUT	0	0	27.39	FALSE	0	0
2024-05-31	122	0	PUT	0	0	27.26	FALSE	0	0
2024-05-31	123	1.45	PUT	0	15	27.7	FALSE	0	0
2024-05-31	124	0	PUT	0	0	27.09	FALSE	0	0
2024-05-31	125	0	PUT	0	0	30.93	FALSE	0	0
2024-05-31	126	0	PUT	0	0	30.87	FALSE	0	0
2024-05-31	127	0	PUT	0	0	27.94	FALSE	0	0
2024-05-31	128	3.55	PUT	0	2	25.92	FALSE	0	0
2024-05-31	129	0	PUT	0	0	28.29	TRUE	0	0
2024-05-31	130	0	PUT	0	1	27.04	TRUE	0	0
2024-05-31	131	4.85	PUT	0	1	25.73	TRUE	0	0
2024-05-31	132	5.6	PUT	0	0	27.85	TRUE	0	0
2024-05-31	133	5.15	PUT	0	5	27.48	TRUE	0	0
2024-05-31	134	0	PUT	0	0	27.51	TRUE	0	0
2024-05-31	135	0	PUT	0	0	32.54	TRUE	0	0
2024-05-31	136	0	PUT	0	0	23.54	TRUE	0	0
2024-05-31	137	0	PUT	0	0	28.73	TRUE	0	0
2024-05-31	138	0	PUT	0	0	24.19	TRUE	0	0
2024-05-31	139	0	PUT	0	0	30.37	TRUE	0	0
2024-05-31	140	0	PUT	0	0	29.17	TRUE	0	0
2024-05-31	141	0	PUT	0	0	30	TRUE	0	0
2024-05-31	142	0	PUT	0	0	36.04	TRUE	0	0
2024-05-31	143	0	PUT	0	0	29.26	TRUE	0	0
2024-05-31	144	0	PUT	0	0	32.52	TRUE	0	0
2024-05-31	145	0	PUT	0	0	33.58	TRUE	0	0
2024-05-31	146	0	PUT	0	0	33.82	TRUE	0	0
2024-05-31	147	0	PUT	0	0	35.83	TRUE	0	0
2024-05-31	150	0	PUT	0	0	36.56	TRUE	0	0
2024-05-31	155	0	PUT	0	0	39.15	TRUE	0	0
2024-05-31	160	0	PUT	0	0	44.08	TRUE	0	0
2024-05-31	165	0	PUT	0	0	47.85	TRUE	0	0
2024-06-21	50	69.55	CALL	0	0	98.22	TRUE	0	0
2024-06-21	55	56.5	CALL	0	0	88.95	TRUE	0	0
2024-06-21	60	54.7	CALL	0	0	77.6	TRUE	0	0
2024-06-21	65	54.15	CALL	0	12	75.29	TRUE	0	0
2024-06-21	70	41.75	CALL	0	5	75.83	TRUE	0	0
2024-06-21	75	56.96	CALL	0	14	46.63	TRUE	0	0
2024-06-21	80	51.25	CALL	0	1030	63.04	TRUE	0	0
2024-06-21	85	41.43	CALL	0	126	69.5	TRUE	0	0
2024-06-21	87.5	25.02	CALL	0	12	73.94	TRUE	0	0
2024-06-21	90	30.1	CALL	0	33	33.17	TRUE	0	0
2024-06-21	92.5	41.3	CALL	0	142	31.02	TRUE	0	0
2024-06-21	95	37.09	CALL	0	110	42.75	TRUE	0	0
2024-06-21	97.5	16.6	CALL	0	47	44.5	TRUE	0	0
2024-06-21	100	32.2	CALL	0	152	42.78	TRUE	0	0
2024-06-21	105	27.06	CALL	0	416	25.59	TRUE	0	0
2024-06-21	110	18.5	CALL	2	2632	28.97	TRUE	18.5	0
2024-06-21	115	14.8	CALL	30	6776	25.37	TRUE	-1.75	-0.11
2024-06-21	120	10.75	CALL	10	3181	24.66	TRUE	-1.15	-0.1
2024-06-21	125	7.7	CALL	11	2291	24.96	TRUE	-1.2	-0.13
2024-06-21	130	5.01	CALL	71	3133	24.71	FALSE	-0.53	-0.1
2024-06-21	135	2.93	CALL	408	3640	24.64	FALSE	-0.52	-0.15
2024-06-21	140	1.72	CALL	60	1552	24.91	FALSE	-0.35	-0.17
2024-06-21	145	1.15	CALL	2	1360	25.05	FALSE	0.05	0.05
2024-06-21	150	0.52	CALL	3	925	25.42	FALSE	0.52	0
2024-06-21	155	0.3	CALL	4	1805	26.19	FALSE	-0.07	-0.19
2024-06-21	160	0.21	CALL	1	119	27.82	FALSE	0.02	0.11
2024-06-21	165	0.16	CALL	0	54	27.8	FALSE	0	0
2024-06-21	170	0.09	CALL	0	64	28.67	FALSE	0	0
2024-06-21	175	0.03	CALL	0	3	0	FALSE	0	0
2024-06-21	180	0.07	CALL	0	23	0	FALSE	0	0
2024-06-21	185	0.2	CALL	0	16	0	FALSE	0	0
2024-06-21	190	0.34	CALL	0	59	0	FALSE	0	0
2024-06-21	195	0.14	CALL	0	11	0	FALSE	0	0
2024-06-21	200	0.17	CALL	0	355	0	FALSE	0	0
2024-06-21	50	0.1	PUT	0	270	0	FALSE	0	0
2024-06-21	55	0.14	PUT	0	54	0	FALSE	0	0
2024-06-21	60	0.05	PUT	0	114	0	FALSE	0	0
2024-06-21	65	0.16	PUT	0	877	0	FALSE	0	0
2024-06-21	70	0.1	PUT	0	134	0	FALSE	0	0
2024-06-21	75	0.05	PUT	0	1078	0	FALSE	0	0
2024-06-21	80	0.09	PUT	0	5486	0	FALSE	0	0
2024-06-21	85	0.2	PUT	0	298	0	FALSE	0	0
2024-06-21	87.5	0.09	PUT	0	1110	41.41	FALSE	0	0
2024-06-21	90	0.07	PUT	0	638	39.36	FALSE	0	0
2024-06-21	92.5	0.08	PUT	0	1075	37.25	FALSE	0	0
2024-06-21	95	0.13	PUT	0	677	36.82	FALSE	0	0
2024-06-21	97.5	0.17	PUT	0	834	35.31	FALSE	0	0
2024-06-21	100	0.2	PUT	0	2416	33.85	FALSE	0	0
2024-06-21	105	0.4	PUT	1	2454	31.7	FALSE	0.4	0
2024-06-21	110	0.76	PUT	315	3041	30.41	FALSE	0.76	0
2024-06-21	115	1.38	PUT	1	3255	28.16	FALSE	0.16	0.13
2024-06-21	120	2.09	PUT	248	1849	27.33	FALSE	0.06	0.03
2024-06-21	125	3.75	PUT	7	1212	26.08	FALSE	0	0
2024-06-21	130	6.09	PUT	5	1298	26.43	TRUE	0.64	0.12
2024-06-21	135	8.27	PUT	2	420	28.21	TRUE	-0.12	-0.01
2024-06-21	140	9.25	PUT	0	101	24.63	TRUE	0	0
2024-06-21	145	12.95	PUT	0	154	29.15	TRUE	0	0
2024-06-21	150	31.9	PUT	0	0	32.66	TRUE	0	0
2024-06-21	155	42.1	PUT	0	0	34.79	TRUE	0	0
2024-06-21	160	0	PUT	0	0	37.8	TRUE	0	0
2024-06-21	165	0	PUT	0	0	40.66	TRUE	0	0
2024-06-21	170	56.92	PUT	0	0	42.1	TRUE	0	0
2024-06-21	175	0	PUT	0	0	49.21	TRUE	0	0
2024-06-21	180	59.6	PUT	0	0	50.98	TRUE	0	0
2024-06-21	185	63.7	PUT	0	0	50.83	TRUE	0	0
2024-06-21	190	68.05	PUT	0	0	60.53	TRUE	0	0
2024-06-21	195	0	PUT	0	0	57.59	TRUE	0	0
2024-06-21	200	0	PUT	0	0	82.88	TRUE	0	0
2024-07-19	60	0	CALL	0	0	63	TRUE	0	0
2024-07-19	65	0	CALL	0	0	50.17	TRUE	0	0
2024-07-19	70	0	CALL	0	0	47.47	TRUE	0	0
2024-07-19	75	38.19	CALL	0	2	85.01	TRUE	0	0
2024-07-19	80	48.2	CALL	0	1	49.5	TRUE	0	0
2024-07-19	85	26.17	CALL	0	13	68.87	TRUE	0	0
2024-07-19	90	22.06	CALL	0	3	61.85	TRUE	0	0
2024-07-19	95	19.6	CALL	0	1	27.85	TRUE	0	0
2024-07-19	100	33.02	CALL	0	5	31.8	TRUE	0	0
2024-07-19	105	19.25	CALL	0	1138	26.9	TRUE	0	0
2024-07-19	110	23.48	CALL	0	239	26.9	TRUE	0	0
2024-07-19	115	20.05	CALL	0	652	26.76	TRUE	0	0
2024-07-19	120	12.81	CALL	1	194	25.57	TRUE	12.81	0
2024-07-19	125	9.25	CALL	11	395	25.06	TRUE	-1.15	-0.11
2024-07-19	130	6.05	CALL	42	573	24.92	FALSE	-1.1	-0.15
2024-07-19	135	4.29	CALL	7	975	24.7	FALSE	-0.34	-0.07
2024-07-19	140	2.81	CALL	1	677	24.6	FALSE	-0.24	-0.08
2024-07-19	145	1.64	CALL	1	1768	24.87	FALSE	-0.38	-0.19
2024-07-19	150	1.17	CALL	643	231	25.2	FALSE	1.17	0
2024-07-19	155	1	CALL	0	65	25.42	FALSE	0	0
2024-07-19	160	0.52	CALL	0	50	25.67	FALSE	0	0
2024-07-19	165	0.38	CALL	0	30	26.36	FALSE	0	0
2024-07-19	170	0.21	CALL	0	14	26.86	FALSE	0	0
2024-07-19	175	0.2	CALL	0	26	27.58	FALSE	0	0
2024-07-19	180	0	CALL	0	0	28.43	FALSE	0	0
2024-07-19	185	0	CALL	0	0	0	FALSE	0	0
2024-07-19	60	0.01	PUT	0	2	0	FALSE	0	0
2024-07-19	65	0.01	PUT	0	2	0	FALSE	0	0
2024-07-19	70	0.01	PUT	0	5	0	FALSE	0	0
2024-07-19	75	0	PUT	0	0	0	FALSE	0	0
2024-07-19	80	0.25	PUT	0	2	0	FALSE	0	0
2024-07-19	85	0.06	PUT	0	15	37.61	FALSE	0	0
2024-07-19	90	0.64	PUT	0	234	35.01	FALSE	0	0
2024-07-19	95	0.17	PUT	0	7	32.8	FALSE	0	0
2024-07-19	100	0.33	PUT	15	819	31.07	FALSE	0.33	0
2024-07-19	105	0.48	PUT	0	494	29.5	FALSE	0	0
2024-07-19	110	0.79	PUT	0	278	28.21	FALSE	0	0
2024-07-19	115	1.32	PUT	0	381	26.85	FALSE	0	0
2024-07-19	120	2.66	PUT	38	525	26.13	FALSE	0.07	0.03
2024-07-19	125	4.3	PUT	812	366	25.58	FALSE	4.3	0
2024-07-19	130	7	PUT	19	789	25.62	TRUE	7	0
2024-07-19	135	8.65	PUT	0	210	24.3	TRUE	0	0
2024-07-19	140	9.9	PUT	0	5	25.81	TRUE	0	0
2024-07-19	145	13.45	PUT	0	79	30.41	TRUE	0	0
2024-07-19	150	17.81	PUT	0	1	28.79	TRUE	0	0
2024-07-19	155	0	PUT	0	0	30.84	TRUE	0	0
2024-07-19	160	0	PUT	0	0	34.09	TRUE	0	0
2024-07-19	165	0	PUT	0	0	43.33	TRUE	0	0
2024-07-19	170	0	PUT	0	0	39.51	TRUE	0	0
2024-07-19	175	0	PUT	0	0	42.65	TRUE	0	0
2024-07-19	180	0	PUT	0	0	46.61	TRUE	0	0
2024-07-19	185	0	PUT	0	0	42.56	TRUE	0	0
2024-08-16	55	0	CALL	0	0	63.74	TRUE	0	0
2024-08-16	60	0	CALL	0	0	53.11	TRUE	0	0
2024-08-16	65	0	CALL	0	0	41.79	TRUE	0	0
2024-08-16	70	42.83	CALL	0	2	51.08	TRUE	0	0
2024-08-16	75	0	CALL	0	0	40.55	TRUE	0	0
2024-08-16	80	0	CALL	0	0	38.32	TRUE	0	0
2024-08-16	85	34.55	CALL	0	1	32.05	TRUE	0	0
2024-08-16	90	28.42	CALL	0	11	31.57	TRUE	0	0
2024-08-16	95	37.72	CALL	0	5	33.53	TRUE	0	0
2024-08-16	100	35.53	CALL	0	66	27.67	TRUE	0	0
2024-08-16	105	28.54	CALL	0	23	29.52	TRUE	0	0
2024-08-16	110	26.28	CALL	0	164	25.34	TRUE	0	0
2024-08-16	115	18.13	CALL	0	686	29.65	TRUE	0	0
2024-08-16	120	16.75	CALL	0	581	25.23	TRUE	0	0
2024-08-16	125	9.55	CALL	1	400	25.93	TRUE	-0.71	-0.07
2024-08-16	130	7.27	CALL	2	319	25.58	FALSE	7.27	0
2024-08-16	135	5.25	CALL	28	1051	25.16	FALSE	-0.65	-0.11
2024-08-16	140	3.65	CALL	103	479	24.97	FALSE	-0.35	-0.09
2024-08-16	145	2.47	CALL	47	374	24.93	FALSE	2.47	0
2024-08-16	150	1.57	CALL	16	93	24.97	FALSE	-0.23	-0.13
2024-08-16	155	1.43	CALL	0	15	25.15	FALSE	0	0
2024-08-16	160	1.24	CALL	0	22	25.43	FALSE	0	0
2024-08-16	165	0.62	CALL	0	12	25.77	FALSE	0	0
2024-08-16	170	0.4	CALL	0	43	26.07	FALSE	0	0
2024-08-16	175	0.08	CALL	0	1	26.53	FALSE	0	0
2024-08-16	180	0.21	CALL	0	1	26.95	FALSE	0	0
2024-08-16	185	0	CALL	0	0	27.51	FALSE	0	0
2024-08-16	190	0.13	CALL	0	1	28.19	FALSE	0	0
2024-08-16	195	0.05	CALL	0	15	0	FALSE	0	0
2024-08-16	55	0	PUT	0	0	0	FALSE	0	0
2024-08-16	60	0.54	PUT	0	3	0	FALSE	0	0
2024-08-16	65	0	PUT	0	0	0	FALSE	0	0
2024-08-16	70	0.7	PUT	0	1	0	FALSE	0	0
2024-08-16	75	0.11	PUT	0	42	0	FALSE	0	0
2024-08-16	80	0.17	PUT	0	48	38.12	FALSE	0	0
2024-08-16	85	0.16	PUT	0	39	36.12	FALSE	0	0
2024-08-16	90	0.23	PUT	0	119	34.28	FALSE	0	0
2024-08-16	95	0.63	PUT	0	584	32.74	FALSE	0	0
2024-08-16	100	0.57	PUT	0	715	30.9	FALSE	0	0
2024-08-16	105	1	PUT	1	469	30.04	FALSE	1	0
2024-08-16	110	1.59	PUT	1	1192	28.9	FALSE	1.59	0
2024-08-16	115	2.26	PUT	5	1215	28.03	FALSE	-0.34	-0.13
2024-08-16	120	3.7	PUT	13	229	27.37	FALSE	3.7	0
2024-08-16	125	4.79	PUT	0	584	26.84	FALSE	0	0
2024-08-16	130	8	PUT	161	168	26.34	TRUE	0.5	0.07
2024-08-16	135	10.91	PUT	1	263	26.19	TRUE	0.56	0.05
2024-08-16	140	10.95	PUT	0	21	26.3	TRUE	0	0
2024-08-16	145	30.15	PUT	0	0	26.73	TRUE	0	0
2024-08-16	150	20.6	PUT	0	1	29.79	TRUE	0	0
2024-08-16	155	0	PUT	0	0	29.87	TRUE	0	0
2024-08-16	160	0	PUT	0	0	31.46	TRUE	0	0
2024-08-16	165	0	PUT	0	0	33.08	TRUE	0	0
2024-08-16	170	0	PUT	0	0	35.77	TRUE	0	0
2024-08-16	175	0	PUT	0	0	38	TRUE	0	0
2024-08-16	180	0	PUT	0	0	36.7	TRUE	0	0
2024-08-16	185	0	PUT	0	0	42.26	TRUE	0	0
2024-08-16	190	0	PUT	0	0	40.77	TRUE	0	0
2024-08-16	195	0	PUT	0	0	63.17	TRUE	0	0
2024-09-20	55	0	CALL	0	0	55.29	TRUE	0	0
2024-09-20	60	0	CALL	0	0	43.93	TRUE	0	0
2024-09-20	65	0	CALL	0	0	43.42	TRUE	0	0
2024-09-20	70	0	CALL	0	0	71.45	TRUE	0	0
2024-09-20	75	0	CALL	0	0	65.36	TRUE	0	0
2024-09-20	80	32.05	CALL	0	0	36.06	TRUE	0	0
2024-09-20	85	0	CALL	0	0	29.88	TRUE	0	0
2024-09-20	90	24.3	CALL	0	26	33.9	TRUE	0	0
2024-09-20	95	39.6	CALL	0	42	28.44	TRUE	0	0
2024-09-20	100	32.6	CALL	0	7	26.73	TRUE	0	0
2024-09-20	105	28.67	CALL	0	41	28.05	TRUE	0	0
2024-09-20	110	26.42	CALL	0	17	24.99	TRUE	0	0
2024-09-20	115	15.4	CALL	0	758	26.6	TRUE	0	0
2024-09-20	120	13.98	CALL	3	516	25.81	TRUE	13.98	0
2024-09-20	125	10.78	CALL	3	3657	25.05	TRUE	-0.77	-0.07
2024-09-20	130	11.68	CALL	0	993	25.08	FALSE	0	0
2024-09-20	135	6.3	CALL	9	682	24.89	FALSE	-0.26	-0.04
2024-09-20	140	4.48	CALL	24	1185	24.78	FALSE	-0.47	-0.09
2024-09-20	145	3.4	CALL	30	466	24.81	FALSE	3.4	0
2024-09-20	150	2.3	CALL	8	1378	24.92	FALSE	-0.15	-0.06
2024-09-20	155	2.73	CALL	0	102	25.07	FALSE	0	0
2024-09-20	160	1.46	CALL	0	101	25.12	FALSE	0	0
2024-09-20	165	0.85	CALL	5	32	25.83	FALSE	0.85	0
2024-09-20	170	0.63	CALL	5	6	25.58	FALSE	0.63	0
2024-09-20	175	0.7	CALL	0	1	25.95	FALSE	0	0
2024-09-20	180	0	CALL	0	0	26.32	FALSE	0	0
2024-09-20	185	0	CALL	0	0	26.75	FALSE	0	0
2024-09-20	190	0	CALL	0	0	27.15	FALSE	0	0
2024-09-20	195	0.19	CALL	0	2	27.7	FALSE	0	0
2024-09-20	200	0	CALL	0	0	28.28	FALSE	0	0
2024-09-20	55	0.01	PUT	0	2	0	FALSE	0	0
2024-09-20	60	0	PUT	0	0	0	FALSE	0	0
2024-09-20	65	0	PUT	0	0	0	FALSE	0	0
2024-09-20	70	0.21	PUT	0	1065	0	FALSE	0	0
2024-09-20	75	0.74	PUT	0	3002	38.65	FALSE	0	0
2024-09-20	80	0.18	PUT	0	51	36.62	FALSE	0	0
2024-09-20	85	0.28	PUT	0	187	34.96	FALSE	0	0
2024-09-20	90	0.37	PUT	0	3662	33.4	FALSE	0	0
2024-09-20	95	0.62	PUT	0	533	32.02	FALSE	0	0
2024-09-20	100	0.88	PUT	0	524	30.66	FALSE	0	0
2024-09-20	105	1.35	PUT	10	1930	29.57	FALSE	1.35	0
2024-09-20	110	1.64	PUT	0	4167	28.59	FALSE	0	0
2024-09-20	115	3.15	PUT	30	691	27.76	FALSE	0.1	0.03
2024-09-20	120	3.7	PUT	0	189	27.18	FALSE	0	0
2024-09-20	125	6.15	PUT	53	662	26.83	FALSE	6.15	0
2024-09-20	130	7.25	PUT	0	1052	26.51	TRUE	0	0
2024-09-20	135	10.55	PUT	0	577	25.64	TRUE	0	0
2024-09-20	140	12.55	PUT	0	11	25.3	TRUE	0	0
2024-09-20	145	0	PUT	0	0	27.88	TRUE	0	0
2024-09-20	150	0	PUT	0	0	27.04	TRUE	0	0
2024-09-20	155	22.19	PUT	0	1	24.79	TRUE	0	0
2024-09-20	160	0	PUT	0	0	30.03	TRUE	0	0
2024-09-20	165	0	PUT	0	0	31.25	TRUE	0	0
2024-09-20	170	0	PUT	0	0	32.4	TRUE	0	0
2024-09-20	175	0	PUT	0	0	43.89	TRUE	0	0
2024-09-20	180	0	PUT	0	0	37.16	TRUE	0	0
2024-09-20	185	0	PUT	0	0	38.95	TRUE	0	0
2024-09-20	190	0	PUT	0	0	52.88	TRUE	0	0
2024-09-20	195	0	PUT	0	0	42.64	TRUE	0	0
2024-09-20	200	0	PUT	0	0	43.79	TRUE	0	0
2024-11-15	60	0	CALL	0	0	40.22	TRUE	0	0
2024-11-15	65	0	CALL	0	0	68.35	TRUE	0	0
2024-11-15	70	0	CALL	0	0	28.65	TRUE	0	0
2024-11-15	75	0	CALL	0	0	30.55	TRUE	0	0
2024-11-15	80	0	CALL	0	0	34.95	TRUE	0	0
2024-11-15	85	0	CALL	0	0	33.75	TRUE	0	0
2024-11-15	90	0	CALL	0	0	31.59	TRUE	0	0
2024-11-15	95	0	CALL	0	0	30.75	TRUE	0	0
2024-11-15	100	31.05	CALL	0	20	31.01	TRUE	0	0
2024-11-15	105	0	CALL	0	0	26.11	TRUE	0	0
2024-11-15	110	22.55	CALL	0	20	30.53	TRUE	0	0
2024-11-15	115	23.68	CALL	0	4	28.38	TRUE	0	0
2024-11-15	120	15.92	CALL	3	228	27.15	TRUE	15.92	0
2024-11-15	125	13.9	CALL	0	19	26.94	TRUE	0	0
2024-11-15	130	13.5	CALL	0	31	26.75	FALSE	0	0
2024-11-15	135	11.23	CALL	0	153	27.37	FALSE	0	0
2024-11-15	140	7.72	CALL	0	78	26.25	FALSE	0	0
2024-11-15	145	4.86	CALL	1	106	25.72	FALSE	-0.14	-0.03
2024-11-15	150	4.05	CALL	2	462	25.9	FALSE	4.05	0
2024-11-15	155	3.5	CALL	0	142	25.71	FALSE	0	0
2024-11-15	160	3.55	CALL	0	77	25.71	FALSE	0	0
2024-11-15	165	1.71	CALL	2	22	26.4	FALSE	1.71	0
2024-11-15	170	1.62	CALL	0	20	26.13	FALSE	0	0
2024-11-15	175	0	CALL	0	0	26.29	FALSE	0	0
2024-11-15	180	0.73	CALL	2	18	26.71	FALSE	-0.04	-0.05
2024-11-15	185	0	CALL	0	0	28.61	FALSE	0	0
2024-11-15	190	0	CALL	0	0	0	FALSE	0	0
2024-11-15	195	0	CALL	0	0	0	FALSE	0	0
2024-11-15	200	0	CALL	0	0	0	FALSE	0	0
2024-11-15	60	0.06	PUT	0	3	65.93	FALSE	0	0
2024-11-15	65	0	PUT	0	0	0	FALSE	0	0
2024-11-15	70	0	PUT	0	0	0	FALSE	0	0
2024-11-15	75	0	PUT	0	0	0	FALSE	0	0
2024-11-15	80	0.76	PUT	0	2	0	FALSE	0	0
2024-11-15	85	0.65	PUT	1	2	35.38	FALSE	0.65	0
2024-11-15	90	0	PUT	0	0	37.88	FALSE	0	0
2024-11-15	95	1.17	PUT	0	10	35.78	FALSE	0	0
2024-11-15	100	1.5	PUT	0	2	31.04	FALSE	0	0
2024-11-15	105	2.21	PUT	0	84	30.42	FALSE	0	0
2024-11-15	110	3.35	PUT	0	161	29.09	FALSE	0	0
2024-11-15	115	4	PUT	0	276	29.26	FALSE	0	0
2024-11-15	120	5.3	PUT	0	205	28.52	FALSE	0	0
2024-11-15	125	8.35	PUT	302	12	26.42	FALSE	0.45	0.06
2024-11-15	130	9.75	PUT	28	1	27.63	TRUE	9.75	0
2024-11-15	135	10.8	PUT	0	181	28.33	TRUE	0	0
2024-11-15	140	0	PUT	0	0	26.82	TRUE	0	0
2024-11-15	145	17.7	PUT	0	1	25.02	TRUE	0	0
2024-11-15	150	0	PUT	0	0	26.19	TRUE	0	0
2024-11-15	155	0	PUT	0	0	27.5	TRUE	0	0
2024-11-15	160	0	PUT	0	0	29.93	TRUE	0	0
2024-11-15	165	0	PUT	0	0	29.49	TRUE	0	0
2024-11-15	170	0	PUT	0	0	30.88	TRUE	0	0
2024-11-15	175	0	PUT	0	0	32.5	TRUE	0	0
2024-11-15	180	0	PUT	0	0	33.93	TRUE	0	0
2024-11-15	185	0	PUT	0	0	35.85	TRUE	0	0
2024-11-15	190	0	PUT	0	0	36.69	TRUE	0	0
2024-11-15	195	0	PUT	0	0	39.62	TRUE	0	0
2024-11-15	200	0	PUT	0	0	41.2	TRUE	0	0
2024-12-20	55	0	CALL	0	0	43.02	TRUE	0	0
2024-12-20	60	48.2	CALL	0	2	40.34	TRUE	0	0
2024-12-20	65	0	CALL	0	0	39.36	TRUE	0	0
2024-12-20	70	0	CALL	0	0	50.91	TRUE	0	0
2024-12-20	75	0	CALL	0	0	29.2	TRUE	0	0
2024-12-20	80	0	CALL	0	0	30.5	TRUE	0	0
2024-12-20	85	32.98	CALL	0	6	30.38	TRUE	0	0
2024-12-20	90	25.27	CALL	0	23	32.04	TRUE	0	0
2024-12-20	95	24.8	CALL	0	1	29.86	TRUE	0	0
2024-12-20	100	17.7	CALL	0	7	26.84	TRUE	0	0
2024-12-20	105	15.79	CALL	0	13	29.75	TRUE	0	0
2024-12-20	110	26.8	CALL	0	179	31.3	TRUE	0	0
2024-12-20	115	22.5	CALL	0	374	27.22	TRUE	0	0
2024-12-20	120	18	CALL	1	156	27.11	TRUE	18	0
2024-12-20	125	15.3	CALL	0	112	26.97	TRUE	0	0
2024-12-20	130	11.21	CALL	2	300	26.15	FALSE	11.21	0
2024-12-20	135	9.7	CALL	3	630	26.55	FALSE	9.7	0
2024-12-20	140	9.15	CALL	0	187	26.07	FALSE	0	0
2024-12-20	145	6.81	CALL	0	43	25.97	FALSE	0	0
2024-12-20	150	4.47	CALL	3	100	25.73	FALSE	4.47	0
2024-12-20	155	4.05	CALL	0	39	25.63	FALSE	0	0
2024-12-20	160	3.7	CALL	0	81	25.75	FALSE	0	0
2024-12-20	165	2.18	CALL	0	15	25.76	FALSE	0	0
2024-12-20	170	2.12	CALL	0	35	25.91	FALSE	0	0
2024-12-20	175	1.51	CALL	0	11	25.98	FALSE	0	0
2024-12-20	180	1.3	CALL	0	15	26.05	FALSE	0	0
2024-12-20	185	1.01	CALL	0	21	26.12	FALSE	0	0
2024-12-20	190	0	CALL	0	0	26.27	FALSE	0	0
2024-12-20	195	0.6	CALL	0	1	26.49	FALSE	0	0
2024-12-20	200	0	CALL	0	0	26.69	FALSE	0	0
2024-12-20	55	0.07	PUT	2	0	43.28	FALSE	0.07	0
2024-12-20	60	0.31	PUT	0	1024	0	FALSE	0	0
2024-12-20	65	0.51	PUT	0	101	41	FALSE	0	0
2024-12-20	70	0.43	PUT	0	101	39.25	FALSE	0	0
2024-12-20	75	0.41	PUT	0	176	37.71	FALSE	0	0
2024-12-20	80	0.71	PUT	0	95	35.98	FALSE	0	0
2024-12-20	85	0.77	PUT	0	236	34.42	FALSE	0	0
2024-12-20	90	0.98	PUT	0	130	33.79	FALSE	0	0
2024-12-20	95	1.32	PUT	0	64	32.82	FALSE	0	0
2024-12-20	100	1.75	PUT	0	823	31.95	FALSE	0	0
2024-12-20	105	2.4	PUT	0	138	30.77	FALSE	0	0
2024-12-20	110	3.1	PUT	0	361	30.22	FALSE	0	0
2024-12-20	115	4.2	PUT	0	216	29.49	FALSE	0	0
2024-12-20	120	6.5	PUT	0	1633	28.9	FALSE	0	0
2024-12-20	125	7	PUT	0	71	28.36	FALSE	0	0
2024-12-20	130	10.45	PUT	0	145	27.88	TRUE	0	0
2024-12-20	135	11.75	PUT	0	78	27.54	TRUE	0	0
2024-12-20	140	14.15	PUT	0	30	26.36	TRUE	0	0
2024-12-20	145	0	PUT	0	0	27.14	TRUE	0	0
2024-12-20	150	21.72	PUT	0	10	27.07	TRUE	0	0
2024-12-20	155	25.4	PUT	0	31	25.8	TRUE	0	0
2024-12-20	160	0	PUT	0	0	28.86	TRUE	0	0
2024-12-20	165	0	PUT	0	0	28.52	TRUE	0	0
2024-12-20	170	0	PUT	0	0	30.08	TRUE	0	0
2024-12-20	175	0	PUT	0	0	35.49	TRUE	0	0
2024-12-20	180	0	PUT	0	0	31.48	TRUE	0	0
2024-12-20	185	0	PUT	0	0	34.27	TRUE	0	0
2024-12-20	190	0	PUT	0	0	36.21	TRUE	0	0
2024-12-20	195	0	PUT	0	0	36.95	TRUE	0	0
2024-12-20	200	0	PUT	0	0	48.77	TRUE	0	0
2025-01-17	50	60.45	CALL	0	0	46.4	TRUE	0	0
2025-01-17	55	63	CALL	0	10	40.34	TRUE	0	0
2025-01-17	60	50.8	CALL	0	16	37.4	TRUE	0	0
2025-01-17	65	53.75	CALL	0	77	60.04	TRUE	0	0
2025-01-17	70	48.98	CALL	0	237	29.07	TRUE	0	0
2025-01-17	75	36.97	CALL	0	112	30.57	TRUE	0	0
2025-01-17	80	53.75	CALL	0	86	36.03	TRUE	0	0
2025-01-17	85	47.54	CALL	0	3725	31.67	TRUE	0	0
2025-01-17	87.5	40.99	CALL	0	113	30.85	TRUE	0	0
2025-01-17	90	42.25	CALL	1	106	29.73	TRUE	42.25	0
2025-01-17	92.5	26.78	CALL	0	101	33.53	TRUE	0	0
2025-01-17	95	37.08	CALL	7	122	34.56	TRUE	37.08	0
2025-01-17	97.5	18.9	CALL	0	1036	27.6	TRUE	0	0
2025-01-17	100	35.1	CALL	0	226	32.77	TRUE	0	0
2025-01-17	105	31.5	CALL	0	1307	30.17	TRUE	0	0
2025-01-17	110	26.12	CALL	0	1736	29.73	TRUE	0	0
2025-01-17	115	24.8	CALL	0	1401	26.27	TRUE	0	0
2025-01-17	120	17.6	CALL	10	3698	27.43	TRUE	17.6	0
2025-01-17	125	15.63	CALL	21	1673	27.5	TRUE	15.63	0
2025-01-17	130	12.55	CALL	69	1640	27.63	FALSE	-0.75	-0.06
2025-01-17	135	10.1	CALL	21	3548	26.82	FALSE	-0.75	-0.07
2025-01-17	140	7.8	CALL	22	1883	26.59	FALSE	-0.8	-0.09
2025-01-17	145	6.6	CALL	2	2621	26.42	FALSE	-0.4	-0.06
2025-01-17	150	5.88	CALL	0	1649	26.11	FALSE	0	0
2025-01-17	155	4.2	CALL	1	1579	26.25	FALSE	-0.1	-0.02
2025-01-17	160	4.4	CALL	0	542	25.99	FALSE	0	0
2025-01-17	165	2.98	CALL	0	477	26.12	FALSE	0	0
2025-01-17	170	3.05	CALL	0	117	25.87	FALSE	0	0
2025-01-17	175	1.83	CALL	0	211	26.12	FALSE	0	0
2025-01-17	180	1.42	CALL	0	166	25.96	FALSE	0	0
2025-01-17	185	1.11	CALL	0	241	25.87	FALSE	0	0
2025-01-17	190	1.23	CALL	0	139	25.97	FALSE	0	0
2025-01-17	195	0.59	CALL	5	94	26.38	FALSE	0.59	0
2025-01-17	200	0.55	CALL	0	109	26.25	FALSE	0	0
2025-01-17	50	0.09	PUT	0	1153	60.87	FALSE	0	0
2025-01-17	55	0.07	PUT	0	2079	63.96	FALSE	0	0
2025-01-17	60	0.14	PUT	0	633	0	FALSE	0	0
2025-01-17	65	0.18	PUT	0	5333	39.52	FALSE	0	0
2025-01-17	70	0.32	PUT	0	2262	38.31	FALSE	0	0
2025-01-17	75	0.45	PUT	0	1187	36.89	FALSE	0	0
2025-01-17	80	0.58	PUT	0	1450	35.78	FALSE	0	0
2025-01-17	85	0.8	PUT	0	3662	34.89	FALSE	0	0
2025-01-17	87.5	1.02	PUT	0	2121	34.2	FALSE	0	0
2025-01-17	90	1.15	PUT	0	3687	33.63	FALSE	0	0
2025-01-17	92.5	1.34	PUT	0	1469	33.14	FALSE	0	0
2025-01-17	95	1.51	PUT	0	2648	32.44	FALSE	0	0
2025-01-17	97.5	2.1	PUT	0	1981	32.27	FALSE	0	0
2025-01-17	100	2.55	PUT	300	5458	31.48	FALSE	2.55	0
2025-01-17	105	3.25	PUT	3	1285	31.09	FALSE	3.25	0
2025-01-17	110	4	PUT	0	7196	30.11	FALSE	0	0
2025-01-17	115	5.1	PUT	0	3097	29.57	FALSE	0	0
2025-01-17	120	7.45	PUT	250	1568	28.6	FALSE	7.45	0
2025-01-17	125	9.45	PUT	28	1508	28.17	FALSE	0.3	0.03
2025-01-17	130	12	PUT	8	668	28.28	TRUE	0.7	0.06
2025-01-17	135	12.8	PUT	0	625	27.59	TRUE	0	0
2025-01-17	140	16.1	PUT	0	361	27.5	TRUE	0	0
2025-01-17	145	17.35	PUT	0	31	27.52	TRUE	0	0
2025-01-17	150	30.13	PUT	0	4	28.38	TRUE	0	0
2025-01-17	155	42.6	PUT	0	0	28.27	TRUE	0	0
2025-01-17	160	0	PUT	0	0	29.37	TRUE	0	0
2025-01-17	165	66.75	PUT	0	0	28.51	TRUE	0	0
2025-01-17	170	66.55	PUT	0	0	28.99	TRUE	0	0
2025-01-17	175	66.18	PUT	0	0	30.42	TRUE	0	0
2025-01-17	180	0	PUT	0	0	31.26	TRUE	0	0
2025-01-17	185	0	PUT	0	0	33.2	TRUE	0	0
2025-01-17	190	73.12	PUT	0	0	33.74	TRUE	0	0
2025-01-17	195	0	PUT	0	0	35.83	TRUE	0	0
2025-01-17	200	94.5	PUT	0	0	36.96	TRUE	0	0
2025-06-20	55	0	CALL	0	0	34.65	TRUE	0	0
2025-06-20	60	47.52	CALL	0	1	34.99	TRUE	0	0
2025-06-20	65	0	CALL	0	0	40.15	TRUE	0	0
2025-06-20	70	43.7	CALL	0	1	33.4	TRUE	0	0
2025-06-20	75	41.19	CALL	0	1	30.89	TRUE	0	0
2025-06-20	80	0	CALL	0	0	33.24	TRUE	0	0
2025-06-20	85	32.45	CALL	0	12	31.15	TRUE	0	0
2025-06-20	90	45.1	CALL	0	4	32.16	TRUE	0	0
2025-06-20	95	42.93	CALL	0	23	28.74	TRUE	0	0
2025-06-20	100	32.05	CALL	0	3	30.88	TRUE	0	0
2025-06-20	105	19.01	CALL	0	32	29.92	TRUE	0	0
2025-06-20	110	31.05	CALL	0	33	27.47	TRUE	0	0
2025-06-20	115	13.47	CALL	0	46	29.02	TRUE	0	0
2025-06-20	120	23.36	CALL	0	418	28.24	TRUE	0	0
2025-06-20	125	20.4	CALL	0	201	27.6	TRUE	0	0
2025-06-20	130	20.52	CALL	0	734	29.39	FALSE	0	0
2025-06-20	135	14.55	CALL	1	373	27.54	FALSE	14.55	0
2025-06-20	140	13.42	CALL	0	95	27.12	FALSE	0	0
2025-06-20	145	11.02	CALL	0	478	27	FALSE	0	0
2025-06-20	150	10.4	CALL	0	613	26.73	FALSE	0	0
2025-06-20	155	8.34	CALL	0	144	26.72	FALSE	0	0
2025-06-20	160	7.2	CALL	0	471	26.31	FALSE	0	0
2025-06-20	165	5.37	CALL	0	145	26.24	FALSE	0	0
2025-06-20	170	4.65	CALL	0	32	26.27	FALSE	0	0
2025-06-20	175	4.45	CALL	0	78	26.26	FALSE	0	0
2025-06-20	180	3.65	CALL	0	107	26.19	FALSE	0	0
2025-06-20	185	2.47	CALL	0	154	26.18	FALSE	0	0
2025-06-20	190	2.19	CALL	0	5	26.25	FALSE	0	0
2025-06-20	195	2.02	CALL	0	11	26.3	FALSE	0	0
2025-06-20	200	1.6	CALL	0	200	26.79	FALSE	0	0
2025-06-20	55	0	PUT	0	0	40.4	FALSE	0	0
2025-06-20	60	0.86	PUT	0	1	39.45	FALSE	0	0
2025-06-20	65	0.66	PUT	0	7	38.17	FALSE	0	0
2025-06-20	70	0.8	PUT	0	21	37.17	FALSE	0	0
2025-06-20	75	1.1	PUT	0	11	36.25	FALSE	0	0
2025-06-20	80	1.4	PUT	0	210	35.12	FALSE	0	0
2025-06-20	85	1.68	PUT	0	44	34.13	FALSE	0	0
2025-06-20	90	2.5	PUT	0	403	33.35	FALSE	0	0
2025-06-20	95	2.8	PUT	0	585	32.58	FALSE	0	0
2025-06-20	100	3.9	PUT	0	392	31.82	FALSE	0	0
2025-06-20	105	4.75	PUT	0	370	31.17	FALSE	0	0
2025-06-20	110	6.1	PUT	0	1282	30.55	FALSE	0	0
2025-06-20	115	8.05	PUT	0	475	29.98	FALSE	0	0
2025-06-20	120	9.1	PUT	0	587	29.53	FALSE	0	0
2025-06-20	125	10.95	PUT	0	465	29.16	FALSE	0	0
2025-06-20	130	12.85	PUT	0	404	28.61	TRUE	0	0
2025-06-20	135	0	PUT	0	0	28.25	TRUE	0	0
2025-06-20	140	0	PUT	0	0	27.81	TRUE	0	0
2025-06-20	145	0	PUT	0	0	27.59	TRUE	0	0
2025-06-20	150	0	PUT	0	0	27.77	TRUE	0	0
2025-06-20	155	0	PUT	0	0	25.76	TRUE	0	0
2025-06-20	160	0	PUT	0	0	27.72	TRUE	0	0
2025-06-20	165	0	PUT	0	0	27.08	TRUE	0	0
2025-06-20	170	0	PUT	0	0	27.29	TRUE	0	0
2025-06-20	175	0	PUT	0	0	27.36	TRUE	0	0
2025-06-20	180	0	PUT	0	0	27.96	TRUE	0	0
2025-06-20	185	0	PUT	0	0	29.65	TRUE	0	0
2025-06-20	190	0	PUT	0	0	29.43	TRUE	0	0
2025-06-20	195	0	PUT	0	0	30.76	TRUE	0	0
2025-06-20	200	0	PUT	0	0	32.27	TRUE	0	0
2026-01-16	55	0	CALL	0	0	27.86	TRUE	0	0
2026-01-16	60	52.5	CALL	0	10	26.83	TRUE	0	0
2026-01-16	65	47.1	CALL	0	1	32.05	TRUE	0	0
2026-01-16	70	42.67	CALL	0	2	30.15	TRUE	0	0
2026-01-16	75	35.1	CALL	0	67	29.9	TRUE	0	0
2026-01-16	80	46.5	CALL	0	100	30.3	TRUE	0	0
2026-01-16	85	47.97	CALL	1	104	30.65	TRUE	47.97	0
2026-01-16	90	28.65	CALL	0	25	27.41	TRUE	0	0
2026-01-16	95	41.02	CALL	7	51	27.3	TRUE	41.02	0
2026-01-16	100	40.03	CALL	0	142	27.97	TRUE	0	0
2026-01-16	105	26.88	CALL	0	90	29.61	TRUE	0	0
2026-01-16	110	34.45	CALL	0	217	28.85	TRUE	0	0
2026-01-16	115	30.97	CALL	0	143	28.33	TRUE	0	0
2026-01-16	120	25.99	CALL	0	129	29.34	TRUE	0	0
2026-01-16	125	22.98	CALL	10	153	28.39	TRUE	22.98	0
2026-01-16	130	19.95	CALL	3	560	27.97	FALSE	19.95	0
2026-01-16	135	21.08	CALL	0	182	28.44	FALSE	0	0
2026-01-16	140	17.09	CALL	0	135	28.98	FALSE	0	0
2026-01-16	145	14.1	CALL	234	244	27.52	FALSE	-0.45	-0.03
2026-01-16	150	12.64	CALL	2	148	27.62	FALSE	12.64	0
2026-01-16	155	11.95	CALL	0	16	27.04	FALSE	0	0
2026-01-16	160	11.25	CALL	0	47	26.56	FALSE	0	0
2026-01-16	165	5.02	CALL	0	22	26.71	FALSE	0	0
2026-01-16	170	7.5	CALL	0	19	26.28	FALSE	0	0
2026-01-16	175	7.5	CALL	0	33	26.25	FALSE	0	0
2026-01-16	180	3.35	CALL	0	32	26.41	FALSE	0	0
2026-01-16	185	5.85	CALL	0	165	25.95	FALSE	0	0
2026-01-16	190	4	CALL	0	1	26.78	FALSE	0	0
2026-01-16	195	0	CALL	0	0	25.48	FALSE	0	0
2026-01-16	200	0	CALL	0	0	25.73	FALSE	0	0
2026-01-16	55	0	PUT	0	0	39.25	FALSE	0	0
2026-01-16	60	0.82	PUT	0	45	37.65	FALSE	0	0
2026-01-16	65	1.04	PUT	0	28	36.74	FALSE	0	0
2026-01-16	70	1.49	PUT	0	24	35.59	FALSE	0	0
2026-01-16	75	1.89	PUT	0	93	35	FALSE	0	0
2026-01-16	80	2.47	PUT	0	181	32.52	FALSE	0	0
2026-01-16	85	3.08	PUT	0	38	33.21	FALSE	0	0
2026-01-16	90	4.25	PUT	2	62	32.85	FALSE	0.33	0.08
2026-01-16	95	5.3	PUT	5	242	32.4	FALSE	0.46	0.1
2026-01-16	100	6.15	PUT	2	1453	31.13	FALSE	6.15	0
2026-01-16	105	7.2	PUT	0	292	31.95	FALSE	0	0
2026-01-16	110	8.08	PUT	0	209	31.62	FALSE	0	0
2026-01-16	115	10.8	PUT	1	166	29.99	FALSE	10.8	0
2026-01-16	120	11	PUT	0	250	30.29	FALSE	0	0
2026-01-16	125	12.71	PUT	0	246	30.88	FALSE	0	0
2026-01-16	130	14.71	PUT	0	493	30.63	TRUE	0	0
2026-01-16	135	18.85	PUT	0	265	29.18	TRUE	0	0
2026-01-16	140	19.82	PUT	0	40	29.9	TRUE	0	0
2026-01-16	145	22.47	PUT	0	34	28.27	TRUE	0	0
2026-01-16	150	36.47	PUT	0	5	28.04	TRUE	0	0
2026-01-16	155	0	PUT	0	0	28.68	TRUE	0	0
2026-01-16	160	0	PUT	0	0	27.58	TRUE	0	0
2026-01-16	165	0	PUT	0	0	27.24	TRUE	0	0
2026-01-16	170	0	PUT	0	0	26.89	TRUE	0	0
2026-01-16	175	60.1	PUT	0	0	26.36	TRUE	0	0
2026-01-16	180	0	PUT	0	0	29.06	TRUE	0	0
2026-01-16	185	0	PUT	0	0	27.9	TRUE	0	0
2026-01-16	190	0	PUT	0	0	28.32	TRUE	0	0
2026-01-16	195	0	PUT	0	0	28.35	TRUE	0	0
2026-01-16	200	0	PUT	0	0	29.7	TRUE	0	0
2026-06-18	55	0	CALL	0	0	32.55	TRUE	0	0
2026-06-18	60	0	CALL	0	0	31.41	TRUE	0	0
2026-06-18	65	0	CALL	0	0	30.52	TRUE	0	0
2026-06-18	70	0	CALL	0	0	30.46	TRUE	0	0
2026-06-18	75	0	CALL	0	0	30.57	TRUE	0	0
2026-06-18	80	46.19	CALL	0	4	31.34	TRUE	0	0
2026-06-18	85	0	CALL	0	0	32.5	TRUE	0	0
2026-06-18	90	29.95	CALL	0	2	31.23	TRUE	0	0
2026-06-18	95	34.6	CALL	0	1	30.83	TRUE	0	0
2026-06-18	100	39.8	CALL	1	0	32.31	TRUE	39.8	0
2026-06-18	105	19.55	CALL	0	0	30.22	TRUE	0	0
2026-06-18	110	0	CALL	0	0	30.46	TRUE	0	0
2026-06-18	115	32.85	CALL	0	0	29.8	TRUE	0	0
2026-06-18	120	15.45	CALL	0	20	30.14	TRUE	0	0
2026-06-18	125	14.6	CALL	0	18	28.43	TRUE	0	0
2026-06-18	130	22.5	CALL	1	16	28.6	FALSE	22.5	0
2026-06-18	135	21.18	CALL	0	17	27.88	FALSE	0	0
2026-06-18	140	21.42	CALL	0	2	27.52	FALSE	0	0
2026-06-18	145	17.24	CALL	0	25	27.31	FALSE	0	0
2026-06-18	150	0	CALL	0	0	26.87	FALSE	0	0
2026-06-18	155	5.15	CALL	0	5	26.93	FALSE	0	0
2026-06-18	160	5	CALL	0	10	26.89	FALSE	0	0
2026-06-18	165	11.64	CALL	0	12	26.67	FALSE	0	0
2026-06-18	170	6.8	CALL	0	99	26.76	FALSE	0	0
2026-06-18	175	5.5	CALL	0	2	26.32	FALSE	0	0
2026-06-18	180	0	CALL	0	0	27.66	FALSE	0	0
2026-06-18	185	0	CALL	0	0	26.19	FALSE	0	0
2026-06-18	190	0	CALL	0	0	26.24	FALSE	0	0
2026-06-18	195	0	CALL	0	0	26.58	FALSE	0	0
2026-06-18	200	4.75	CALL	5	2	26.44	FALSE	4.75	0
2026-06-18	55	1.31	PUT	0	66	46.09	FALSE	0	0
2026-06-18	60	0	PUT	0	0	0	FALSE	0	0
2026-06-18	65	3.4	PUT	0	1	37.8	FALSE	0	0
2026-06-18	70	3.56	PUT	0	0	35	FALSE	0	0
2026-06-18	75	0	PUT	0	0	33.96	FALSE	0	0
2026-06-18	80	4.2	PUT	0	2	33.61	FALSE	0	0
2026-06-18	85	3.81	PUT	0	3	33.1	FALSE	0	0
2026-06-18	90	4.9	PUT	0	2	34.31	FALSE	0	0
2026-06-18	95	11.4	PUT	0	21	33.35	FALSE	0	0
2026-06-18	100	7.17	PUT	0	440	31.95	FALSE	0	0
2026-06-18	105	15.65	PUT	0	414	31.75	FALSE	0	0
2026-06-18	110	17.85	PUT	0	7	31.55	FALSE	0	0
2026-06-18	115	22.55	PUT	0	5	30.87	FALSE	0	0
2026-06-18	120	20	PUT	0	10	30.63	FALSE	0	0
2026-06-18	125	0	PUT	0	0	30.27	FALSE	0	0
2026-06-18	130	0	PUT	0	0	29.12	TRUE	0	0
2026-06-18	135	0	PUT	0	0	29	TRUE	0	0
2026-06-18	140	0	PUT	0	0	28.51	TRUE	0	0
2026-06-18	145	0	PUT	0	0	27.62	TRUE	0	0
2026-06-18	150	0	PUT	0	0	25.97	TRUE	0	0
2026-06-18	155	0	PUT	0	0	27.09	TRUE	0	0
2026-06-18	160	0	PUT	0	0	26.44	TRUE	0	0
2026-06-18	165	0	PUT	0	0	26.51	TRUE	0	0
2026-06-18	170	0	PUT	0	0	27.21	TRUE	0	0
2026-06-18	175	0	PUT	0	0	26.39	TRUE	0	0
2026-06-18	180	0	PUT	0	0	26.88	TRUE	0	0
2026-06-18	185	0	PUT	0	0	26.94	TRUE	0	0
2026-06-18	190	0	PUT	0	0	27.6	TRUE	0	0
2026-06-18	195	0	PUT	0	0	27.79	TRUE	0	0
2026-06-18	200	0	PUT	0	0	34.39	TRUE	0	0
2026-12-18	55	75.23	CALL	0	1	28.66	TRUE	0	0
2026-12-18	60	51.9	CALL	0	23	28.43	TRUE	0	0
2026-12-18	65	45.25	CALL	0	10	28.44	TRUE	0	0
2026-12-18	70	62.23	CALL	0	4	29.47	TRUE	0	0
2026-12-18	75	59.9	CALL	0	4	28.65	TRUE	0	0
2026-12-18	80	34.1	CALL	0	27	30.37	TRUE	0	0
2026-12-18	85	47.07	CALL	0	10	27.47	TRUE	0	0
2026-12-18	90	46.47	CALL	1	4	29.41	TRUE	46.47	0
2026-12-18	95	45.85	CALL	0	2	29.41	TRUE	0	0
2026-12-18	100	0	CALL	0	0	28.94	TRUE	0	0
2026-12-18	105	22.19	CALL	0	1	28.98	TRUE	0	0
2026-12-18	110	36.78	CALL	0	40	29.69	TRUE	0	0
2026-12-18	115	33.85	CALL	0	13	28.82	TRUE	0	0
2026-12-18	120	18.75	CALL	0	3	28.35	TRUE	0	0
2026-12-18	125	27.38	CALL	2	41	27.8	TRUE	27.38	0
2026-12-18	130	24.63	CALL	2	40	28.09	FALSE	24.63	0
2026-12-18	135	22.6	CALL	1	207	27.96	FALSE	22.6	0
2026-12-18	140	20.3	CALL	1	91	27.31	FALSE	20.3	0
2026-12-18	145	21.63	CALL	0	10	27.11	FALSE	0	0
2026-12-18	150	17.98	CALL	0	9	26.81	FALSE	0	0
2026-12-18	155	16.7	CALL	0	3	26.8	FALSE	0	0
2026-12-18	160	13.47	CALL	0	1	26.65	FALSE	0	0
2026-12-18	165	13.33	CALL	0	0	26.51	FALSE	0	0
2026-12-18	170	12.84	CALL	0	52	26.44	FALSE	0	0
2026-12-18	175	11.54	CALL	0	3	26.44	FALSE	0	0
2026-12-18	180	10.67	CALL	0	0	26.22	FALSE	0	0
2026-12-18	185	10	CALL	0	21	26.05	FALSE	0	0
2026-12-18	190	0	CALL	0	0	26.02	FALSE	0	0
2026-12-18	195	0	CALL	0	0	25.96	FALSE	0	0
2026-12-18	200	0	CALL	0	0	25.96	FALSE	0	0
2026-12-18	55	3.05	PUT	0	68	0	FALSE	0	0
2026-12-18	60	0	PUT	0	0	34.99	FALSE	0	0
2026-12-18	65	2.4	PUT	0	7	32.65	FALSE	0	0
2026-12-18	70	2.76	PUT	0	4	33.38	FALSE	0	0
2026-12-18	75	4.2	PUT	0	6	32.59	FALSE	0	0
2026-12-18	80	6.5	PUT	0	609	31.97	FALSE	0	0
2026-12-18	85	8	PUT	0	7	33.77	FALSE	0	0
2026-12-18	90	5.75	PUT	0	49	31.76	FALSE	0	0
2026-12-18	95	10.15	PUT	0	154	31.88	FALSE	0	0
2026-12-18	100	15.6	PUT	0	355	31.49	FALSE	0	0
2026-12-18	105	10.9	PUT	0	0	31.04	FALSE	0	0
2026-12-18	110	16.9	PUT	0	2	30.44	FALSE	0	0
2026-12-18	115	12.7	PUT	0	35	30.06	FALSE	0	0
2026-12-18	120	15.6	PUT	0	16	29.49	FALSE	0	0
2026-12-18	125	16.9	PUT	0	5	29.2	FALSE	0	0
2026-12-18	130	18.6	PUT	0	7	28.77	TRUE	0	0
2026-12-18	135	21	PUT	0	5	28.39	TRUE	0	0
2026-12-18	140	0	PUT	0	0	28.01	TRUE	0	0
2026-12-18	145	0	PUT	0	0	27.3	TRUE	0	0
2026-12-18	150	0	PUT	0	0	27.39	TRUE	0	0
2026-12-18	155	0	PUT	0	0	27.27	TRUE	0	0
2026-12-18	160	0	PUT	0	0	26.94	TRUE	0	0
2026-12-18	165	0	PUT	0	0	26.19	TRUE	0	0
2026-12-18	170	0	PUT	0	0	26.32	TRUE	0	0
2026-12-18	175	0	PUT	0	0	26.56	TRUE	0	0
2026-12-18	180	0	PUT	0	0	26.06	TRUE	0	0
2026-12-18	185	0	PUT	0	0	26.38	TRUE	0	0
2026-12-18	190	0	PUT	0	0	26.52	TRUE	0	0
2026-12-18	195	0	PUT	0	0	26.71	TRUE	0	0
2026-12-18	200	0	PUT	0	0	27.83	TRUE	0	0

Latest COP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$111.71
Jun 13, 2022 7:59 PM EST	9	$111.75
Jun 13, 2022 7:59 PM EST	10	$111.75
Jun 13, 2022 7:59 PM EST	3	$111.77
Jun 13, 2022 8:00 PM EST	5	$112.99

ConocoPhillips (COP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2019-05-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019008302/0000000000-19-008302-index.htm
2019-06-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019009354/0000000000-19-009354-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000009375119000059/0000093751-19-000059-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000021545719007246/0000215457-19-007246-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000083423720005493/0000834237-20-005493-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000093247119004639/0000932471-19-004639-index.htm
2019-01-23	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919002881/0001104659-19-002881-index.htm
2019-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919026049/0001104659-19-026049-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919030006/0001104659-19-030006-index.htm
2019-08-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919043234/0001104659-19-043234-index.htm
2019-11-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919058725/0001104659-19-058725-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/0001104659-19-065651-index.htm
2020-01-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920009021/0001104659-20-009021-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000110465920018329/0001104659-20-018329-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920028961/0001104659-20-028961-index.htm
2020-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920055143/0001104659-20-055143-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920061487/0001104659-20-061487-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920063995/0001104659-20-063995-index.htm
2020-07-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920088714/0001104659-20-088714-index.htm
2020-08-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1163165/000110465920090823/0001104659-20-090823-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920102864/0001104659-20-102864-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115818/0001104659-20-115818-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115819/0001104659-20-115819-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115844/0001104659-20-115844-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116138/0001104659-20-116138-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116140/0001104659-20-116140-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116141/0001104659-20-116141-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116143/0001104659-20-116143-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116152/0001104659-20-116152-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116207/0001104659-20-116207-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116489/0001104659-20-116489-index.htm
2020-10-21	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116564/0001104659-20-116564-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117210/0001104659-20-117210-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117214/0001104659-20-117214-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117216/0001104659-20-117216-index.htm
2020-10-27	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118408/0001104659-20-118408-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118545/0001104659-20-118545-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920119561/0001104659-20-119561-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120072/0001104659-20-120072-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120512/0001104659-20-120512-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120517/0001104659-20-120517-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000196/0001157523-19-000196-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000952/0001157523-19-000952-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/0001157523-19-001619-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/0001157523-19-002117-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/0001157523-20-000143-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000612/0001157523-20-000612-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001070/0001157523-20-001070-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001371/0001157523-20-001371-index.htm
2019-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519043841/0001193125-19-043841-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519134334/0001193125-19-134334-index.htm
2019-05-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1163165/000119312519154720/0001193125-19-154720-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312519177227/0001193125-19-177227-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/0001193125-19-210077-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/0001193125-19-279997-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312520039954/0001193125-20-039954-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312520176329/0001193125-20-176329-index.htm
2019-04-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001161/0001206774-19-001161-index.htm
2019-04-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001162/0001206774-19-001162-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000973/0001206774-20-000973-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000974/0001206774-20-000974-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004184/0001209191-19-004184-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004188/0001209191-19-004188-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004195/0001209191-19-004195-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004200/0001209191-19-004200-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004205/0001209191-19-004205-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004206/0001209191-19-004206-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006574/0001209191-19-006574-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006580/0001209191-19-006580-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006585/0001209191-19-006585-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011180/0001209191-19-011180-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011236/0001209191-19-011236-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011264/0001209191-19-011264-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011267/0001209191-19-011267-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011271/0001209191-19-011271-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011274/0001209191-19-011274-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011392/0001209191-19-011392-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011420/0001209191-19-011420-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011426/0001209191-19-011426-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011430/0001209191-19-011430-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014919/0001209191-19-014919-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014920/0001209191-19-014920-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014921/0001209191-19-014921-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022013/0001209191-19-022013-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022015/0001209191-19-022015-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022016/0001209191-19-022016-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026907/0001209191-19-026907-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026908/0001209191-19-026908-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026909/0001209191-19-026909-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034029/0001209191-19-034029-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034031/0001209191-19-034031-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039856/0001209191-19-039856-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039858/0001209191-19-039858-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043968/0001209191-19-043968-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043969/0001209191-19-043969-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048136/0001209191-19-048136-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048138/0001209191-19-048138-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051634/0001209191-19-051634-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051652/0001209191-19-051652-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054755/0001209191-19-054755-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054757/0001209191-19-054757-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058650/0001209191-19-058650-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058652/0001209191-19-058652-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000273/0001209191-20-000273-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000280/0001209191-20-000280-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003876/0001209191-20-003876-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003879/0001209191-20-003879-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003882/0001209191-20-003882-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003884/0001209191-20-003884-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003886/0001209191-20-003886-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003889/0001209191-20-003889-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003891/0001209191-20-003891-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003894/0001209191-20-003894-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003896/0001209191-20-003896-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003898/0001209191-20-003898-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006248/0001209191-20-006248-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006251/0001209191-20-006251-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009226/0001209191-20-009226-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009233/0001209191-20-009233-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009245/0001209191-20-009245-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009255/0001209191-20-009255-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009275/0001209191-20-009275-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009281/0001209191-20-009281-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009290/0001209191-20-009290-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009295/0001209191-20-009295-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009300/0001209191-20-009300-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014878/0001209191-20-014878-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014882/0001209191-20-014882-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016818/0001209191-20-016818-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016820/0001209191-20-016820-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022401/0001209191-20-022401-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022403/0001209191-20-022403-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026881/0001209191-20-026881-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026884/0001209191-20-026884-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033394/0001209191-20-033394-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033398/0001209191-20-033398-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039569/0001209191-20-039569-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2020-08-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044592/0001209191-20-044592-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044595/0001209191-20-044595-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044597/0001209191-20-044597-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049019/0001209191-20-049019-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049021/0001209191-20-049021-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049760/0001209191-20-049760-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052986/0001209191-20-052986-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052989/0001209191-20-052989-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052993/0001209191-20-052993-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056525/0001209191-20-056525-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056528/0001209191-20-056528-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056531/0001209191-20-056531-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284919000036/0001422849-19-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284920000040/0001422849-20-000040-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000162/0001562762-20-000162-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000267/0001562762-20-000267-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000367/0001562762-20-000367-index.htm

ConocoPhillips (COP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of ConocoPhillips (COP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 7596%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-04	Catherine A. Brooks	VP & Controller	Sell	3,362.00	70.00	235,340.00	0.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Buy	7,678.00			10,031.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Sell	46,728.00	58.14	2,716,765.92	100,915.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Sell	71,176.00	69.60	4,953,493.72	101,105.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Sell	102,668.00	58.14	5,969,117.52	105,157.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Sell	16,666.00	59.07	984,377.29	10,694.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Michael D. Hatfield	President	Sell	3,339.00	58.14	194,129.46	1,075.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Dominic E. Macklon	President	Sell	17,368.00	69.60	1,208,725.96	10,829.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2020-02-20	Dominic E. Macklon	President	Sell	19,413.00	59.07	1,146,628.85	12,137.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2019-02-19	Michael D. Hatfield	President	Sell	19,004.00	69.60	1,322,583.38	12,196.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Sell	12,210.00	59.07	721,183.65	12,264.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Buy	49,591.00			123,062.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-20	Michael D. Hatfield	President	Sell	19,700.00	59.07	1,163,580.50	12,475.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Sell	84,055.00	59.07	4,964,708.58	128,006.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Sell	16,674.00	69.60	1,160,427.03	14,482.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Sell	114,021.00	69.60	7,935,291.50	147,449.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Buy	74,172.00			147,643.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Buy	103,274.00			158,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Sell	178,256.00	59.07	10,528,690.64	160,514.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Buy	117,833.00			162,862.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Buy	117,355.00			172,281.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Sell	271,311.00	69.60	18,881,889.05	172,411.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-12-18	William L. Jr. Bullock	President	Sell	25,628.00	63.17	1,618,984.83	17,358.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	419.00			17,777.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	424.00			17,782.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	464.00			17,822.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	947.00			18,305.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-02-18	William L. Jr. Bullock	President	Sell	6,062.00	69.90	423,733.80	19,330.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Buy	162,965.00			207,825.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Buy	138,590.00			212,061.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-18	William L. Jr. Bullock	President	Sell	7,940.00	58.14	461,631.60	21,388.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Sell	7,782.00	58.55	455,669.56	22,578.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-11-29	Ellen DeSanctis	Senior Vice President	Buy	249.00			22,827.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Sell	25,603.00	59.07	1,512,241.20	23,570.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Buy	22,121.00			24,474.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Sell	6,740.00	69.90	471,126.00	24,479.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-05-13	David Thomas Seaton	Director	Buy	2,400.00	41.03	98,472.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2019-02-18	William L. Jr. Bullock	President	Buy	8,034.00			25,392.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-11-29	ANDREW D LUNDQUIST	SVP	Buy	201.00			2,554.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-02-18	Dominic E. Macklon	President	Buy	2,611.00			2,611.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Buy	187,999.00			261,470.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Buy	27,360.00			27,360.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Sell	8,733.00	58.14	507,736.62	27,707.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2019-02-19	Dominic E. Macklon	President	Buy	28,197.00			28,197.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Sell	26,143.00	69.60	1,819,422.09	28,567.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2020-02-18	William L. Jr. Bullock	President	Buy	11,970.00			29,328.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Buy	28,803.00			31,156.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Michael D. Hatfield	President	Buy	31,200.00			31,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Buy	8,641.00			31,219.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-02-20	Dominic E. Macklon	President	Buy	31,550.00			31,550.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-20	Michael D. Hatfield	President	Buy	32,175.00			32,175.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-13	Ellen DeSanctis	Senior Vice President	Buy	10,324.00			32,902.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	15,568.00	36.90	574,459.20	32,926.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-04-15	Jody Freeman	Director	Buy	3,334.00			3,334.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Buy	293,910.00			338,770.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-04-15	Jody Freeman	Director	Buy	3,420.00			3,420.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Buy	13,862.00			36,440.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	William L. Jr. Bullock	President	Sell	29,504.00	59.07	1,742,653.76	36,501.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Dominic E. Macklon	President	Buy	3,725.00			3,725.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2019-02-19	William L. Jr. Bullock	President	Sell	35,056.00	69.60	2,439,722.32	40,102.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	10,060.00	36.90	371,214.00	42,986.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-02-18	Michael D. Hatfield	President	Buy	4,414.00			4,414.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Buy	398,693.00			443,722.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Sell	1,336.00	61.76	82,517.77	44,691.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Sell	5,547.00	58.14	322,502.58	4,484.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Sell	1,335.00	69.98	93,417.56	44,860.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-02-16	Catherine A. Brooks	VP & Controller	Buy	4,519.00			4,519.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2020-02-14	Catherine A. Brooks	VP & Controller	Buy	4,563.00			4,563.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Buy	1,167.00			46,027.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Buy	1,166.00			46,195.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-29	Ryan Michael Lance	Chairman and CEO	Buy	2,452.00			47,312.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Sell	4,590.00	59.07	271,108.35	4,864.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Buy	26,595.00			49,173.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Buy	32,132.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-11-29	Don E Jr. Wallette	Executive Vice President	Buy	918.00			55,844.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Buy	34,100.00	33.13	1,129,562.50	56,678.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-02-18	Dominic E. Macklon	President	Sell	1,954.00	69.90	136,584.60	657.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2020-02-20	William L. Jr. Bullock	President	Buy	48,647.00			66,005.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Sell	27,580.00	58.14	1,603,501.20	71,123.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2019-11-29	Matthew J Fox	Executive Vice President	Buy	1,065.00			74,536.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-02-19	William L. Jr. Bullock	President	Buy	57,800.00			75,158.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Sell	76,381.00	69.90	5,339,031.90	86,481.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Sell	33,388.00	69.90	2,333,821.20	89,674.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-18	Dominic E. Macklon	President	Sell	2,818.00	58.14	163,838.52	907.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Buy	6,068.00			9,454.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Sell	62,636.00	59.07	3,699,595.34	95,564.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Buy	43,777.00			98,703.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm

ConocoPhillips

(NYSE:COP)