MusthInsider

Latest On ConocoPhillips (COP):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.2 has been announced on Aug 1, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.2 has been announced on May 2, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-15 04:47 EST	Dividend	A dividend of $0.58 has been announced on Feb 8, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 15, 2024.	Neutral
2023-11-13 04:43 EST	Dividend	A dividend of $0.58 has been announced on Nov 2, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 13, 2023.	Neutral
2023-09-27 05:43 EST	Dividend	A dividend of $0.6 has been announced on Aug 3, 2023. It will be paid Oct 16, 2023 with an ex-dividend date of Sep 27, 2023.	Neutral
2023-08-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on Aug 3, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-06-26 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 26, 2023.	Neutral
2023-05-27 00:09 EST	News	ConocoPhillips to buy remaining 50% stake in Surmont oil sands for $3B-plus	N/A
2023-05-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on May 4, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 15, 2023.	Neutral
2023-05-10 01:27 EST	News	ConocoPhillips upsizes tender offer to $1.1B to purchase outstanding notes	N/A
2023-05-09 11:11 EST	News	ConocoPhillips: Heavy Natural Gas Exposure And Rising Capital Expenditures Are Problems	N/A
2023-05-09 11:10 EST	News	ConocoPhillips commences up to $750M tender offer	N/A
2023-05-08 22:26 EST	News	ConocoPhillips: Solid Financial Structure Makes The Stock Valuable	N/A
2023-05-04 10:40 EST	News	ConocoPhillips Non-GAAP EPS of $2.38 beats by $0.31	N/A
2023-05-04 10:40 EST	News	ConocoPhillips tops Q1 earnings estimates but lower than year ago	N/A
2023-05-04 10:40 EST	News	ConocoPhillips declares $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-05-03 22:26 EST	News	ConocoPhillips Q1 earnings on deck, what to expect	N/A
2023-04-18 21:51 EST	News	ConocoPhillips: Refuting The Mizuho Downgrade	N/A
2023-04-17 20:10 EST	News	ConocoPhillips cut at Mizuho with more attractive opportunities elsewhere	N/A
2023-04-14 09:59 EST	News	Biden still no friend of fossil fuels despite Alaska project OK, Conoco CEO says	N/A
2023-04-12 15:55 EST	News	ConocoPhillips sees $115B free cash flow available for payouts in 10-year plan	N/A
2023-04-04 12:39 EST	News	ConocoPhillips: Here's When To Invest In The Company	N/A
2023-04-03 19:23 EST	News	ConocoPhillips wins judge's OK to continue Willow oil project work	N/A
2023-03-30 02:28 EST	News	ConocoPhillips: Further Decline Is Likely (Technical Analysis)	N/A
2023-03-28 05:43 EST	Dividend	A dividend of $0.6 has been announced on Feb 2, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 28, 2023.	Neutral
2023-03-27 13:28 EST	News	ConocoPhillips adds to Australia Pacific LNG stake, becomes operator	N/A
2023-03-16 01:07 EST	News	Environmental groups sue to stop ConocoPhillips' Alaska oil project	N/A
2023-03-13 11:55 EST	News	ConocoPhillips' huge Alaska oil project approved by Biden administration	N/A
2023-03-12 20:41 EST	News	The Shale Revolution Is Dead, Long Live EOG Resources And ConocoPhillips!	N/A
2023-03-11 12:17 EST	News	ConocoPhillips Is Still Attractive Despite A 5-Year 132% TSR	N/A
2023-03-10 21:47 EST	News	Biden administration set to OK Willow oil project in Alaska - Bloomberg	N/A
2023-02-13 04:43 EST	Dividend	A dividend of $0.51 has been announced on Feb 2, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-11 14:29 EST	News	ConocoPhillips: Painful Times Ahead	N/A
2023-02-07 04:53 EST	News	ConocoPhillips: Solid Q4 Results, Modest Forward Growth, Attractive Valuation	N/A
2023-02-04 20:53 EST	News	Biden administration could in effect kill off Conoco's Alaska project by limiting it	N/A
2023-02-03 19:50 EST	News	ConocoPhillips: Earnings Trend Reversal	N/A
2023-02-02 16:51 EST	News	ConocoPhillips declares regular $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-02-02 16:51 EST	News	ConocoPhillips Non-GAAP EPS of $2.71 misses by $0.19	N/A
2023-02-02 16:50 EST	News	ConocoPhillips slips after Q4 miss; shareholder return program a bit light	N/A
2023-02-02 16:50 EST	News	ConocoPhillips 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-02 16:50 EST	News	ConocoPhillips (COP) Q4 2022 Earnings Call Transcript	N/A
2023-02-02 03:53 EST	News	ConocoPhillips Q4 earnings on deck, what to expect	N/A
2023-02-01 15:18 EST	News	Biden to signal support for ConocoPhillips' Alaska oil project - report	N/A
2023-01-31 14:05 EST	News	ConocoPhillips: Strong APLNG Results Will Buoy Thursday's Q4 Report	N/A
2023-01-12 20:56 EST	News	ConocoPhillips in talks to sell Venezuelan oil in U.S. to recover $10B owed - WSJ	N/A
2023-01-10 21:13 EST	News	ConocoPhillips: Ready To Go Higher, Here's Why	N/A
2022-12-31 11:55 EST	News	ConocoPhillips: 2023 Could Be A Challenging Year For Oil Investors	N/A
2022-12-23 22:39 EST	News	Energy prices will rise in 2023 on China reopening, eventual economic recovery - Energy Aspects	N/A
2022-12-23 04:43 EST	Dividend	A dividend of $0.7 has been announced on Nov 3, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 23, 2022.	Neutral
2022-12-19 16:56 EST	News	Conocophillips (COP) Q3 2022 Earnings Call Transcript	N/A

About ConocoPhillips (COP):

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.

See Advanced Chart

General

Name ConocoPhillips
Symbol COP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas E&P
Full Time Employees 9,700
Last Split Factor1311791:10
Last Split Date2012-05-01
Fiscal Year EndDecember
IPO Date1981-12-31
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Exploration & Production
Web URLhttp://www.conocophillips.com

Valuation

Trailing PE 14.03
Forward PE 36.23
Price/Sales (Trailing 12 Mt.) 3.26
Price/Book (Most Recent Quarter) 2.58
Enterprise Value Revenue 4.5
Enterprise Value EBITDA 24.57

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.25
Next Year EPS Estimate $2.74
Next Quarter EPS Estimate $0.27
Profit Margin -14%
Operating Margin -8%
Return on Assets -2%
Return on Equity -8%
Revenue 19.22 billion
Earnings Per Share $2.10
Revenue Per Share $17.83
Gross Profit 6.79 billion
Quarterly Earnings Growth -28.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 34.83
Environment Score 19.94
Social Score 11.86
Governance Score 12.03
Controversy Level 2

Highlights

Market Capitalization 72.32 billion
EBITDA 4.76 billion
PE Ratio 12.42
PEG Ratio -4.11
Analyst Target Price $60.54
Book Value Per Share $27.95

Share Statistics

Shares Outstanding 1.35 billion
Shares Float 1.35 billion
% Held by Insiders 4%
% Held by Institutions 75.96%
Shares Short 16.09 million
Shares Short Prior Month 17.17 million
Short Ratio 1.56
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.84
52 Week High $61.14
52 Week Low $22.4
50 Day Moving Average 50.74
200 Day Moving Average 40.83

Dividends

Forward Annual Dividend Rate $1.72
Forward Annual Dividend Yield 3.22%
Dividend Date 2021-03-01
ExDividend Date 2021-02-11
Dividend Per Share $1.69
Dividend Yield 2.91%

ConocoPhillips (COP) Dividend Calendar:

ConocoPhillips pays an annual dividend of $1.72 per share, with a dividend yield of 2.91%.
COP's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-12	2024-09-03	2024-08-12	2024-08-01	$0.2
2024-05-10	2024-06-03	2024-05-13	2024-05-02	$0.2
2024-02-15	2024-03-01	2024-02-19	2024-02-08	$0.58
2023-11-13	2023-12-01	2023-11-14	2023-11-02	$0.58
2023-09-27	2023-10-16	2023-09-28	2023-08-03	$0.6
2023-08-15	2023-09-01	2023-08-16	2023-08-03	$0.51
2023-06-26	2023-07-14	2023-06-27	2023-05-04	$0.6
2023-05-15	2023-06-01	2023-05-16	2023-05-04	$0.51
2023-03-28	2023-04-14	2023-03-29	2023-02-02	$0.6
2023-02-13	2023-03-01	2023-02-14	2023-02-02	$0.51
2022-12-23	2023-01-13	2022-12-27	2022-11-03	$0.7
2022-11-14	2022-12-01	2022-11-15	2022-11-03	$0.51
2022-09-28	2022-10-14	2022-09-29	2022-08-04	$1.4
2022-08-15	2022-09-01	2022-08-16	2022-08-04	$0.46
2022-06-27	2022-07-15	2022-06-28	2022-05-05	$0.7
2022-05-16	2022-06-01	2022-05-17	2022-05-05	$0.46
2022-03-30	2022-04-14	2022-03-31	0000-00-00	$0.3
2022-02-11	2022-03-01	2022-02-14	2022-02-03	$0.46
2021-12-31	2022-01-14	2022-01-03	2021-12-06	$0.2
2021-10-27	2021-12-01	2021-10-28	2021-09-20	$0.46
2021-07-23	2021-09-01	2021-07-26	2021-07-13	$0.43
2021-05-13	2021-06-01	2021-05-14	2021-05-04	$0.43
2021-02-11	2021-03-01	2021-02-12	2021-02-02	$0.43
2020-10-16	2020-12-01	2020-10-19	2020-10-09	$0.43
2020-07-17	2020-09-01	2020-07-20	2020-07-08	$0.42
2020-05-08	2020-06-01	2020-05-11	2020-04-30	$0.42
2020-02-13	2020-03-02	2020-02-14	2020-02-04	$0.42
2019-10-16	2019-12-02	2019-10-17	2019-10-07	$0.42
2019-07-19	2019-09-03	2019-07-22	2019-07-11	$0.31
2019-05-10	2019-06-03	2019-05-13	2019-05-01	$0.31
2019-02-08	2019-03-01	2019-02-11	2019-01-30	$0.31
2018-10-12	2018-12-03	2018-10-15	2018-10-05	$0.31
2018-07-20	2018-09-04	2018-07-23	2018-07-11	$0.29
2018-05-11	2018-06-01	2018-05-14	2018-05-04	$0.29
2018-02-09	2018-03-01	2018-02-12	2018-02-01	$0.29
2017-10-13	2017-12-01	2017-10-16	2017-10-06	$0.27
2017-07-20	2017-09-01	2017-07-24	2017-07-12	$0.27
2017-05-11	2017-06-01	2017-05-15	2017-05-05	$0.27
2017-02-10	2017-03-01	2017-02-14	2017-01-31	$0.27
2016-10-13	2016-12-01	2016-10-17	2016-10-06	$0.25
2016-07-21	2016-09-01	2016-07-25	2016-07-13	$0.25
2016-05-18	2016-06-01	2016-05-20	2016-05-10	$0.25
2016-02-11	2016-03-01	2016-02-16	2016-02-04	$0.25
2015-10-15	2015-12-01	2015-10-19	2015-10-09	$0.74
2015-07-23	2015-09-01	2015-07-27	2015-07-16	$0.74
2015-05-20	2015-06-01	2015-05-22	2015-05-12	$0.73
2015-02-12	2015-03-02	2015-02-17	2015-02-04	$0.73

ConocoPhillips (COP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	-$0.19	-$0.25	23.85%
2020-09-30	2020-10-29	$4.39 billion	-$0.31	-$0.31	-0.94%
2020-06-30	2020-07-30	$N/A	-$0.92	-$0.58	-59.33%
2020-03-31	2020-04-30	$6.16 billion	$0.45	$0.17	168.02%
2019-12-31	2020-02-04	$7.84 billion	$0.76	$0.81	-6.08%
2019-09-30	2019-10-29	$8.05 billion	$0.82	$0.74	10.44%
2019-06-30	2019-07-30	$8.13 billion	$1.01	$1.03	-2.22%
2019-03-31	2019-04-30	$9.34 billion	$1.00	$0.90	10.8%
2018-12-31	2019-01-31	$9.97 billion	$1.13	$1.02	11.02%
2018-09-30	2018-10-25	$9.74 billion	$1.36	$1.19	14.75%
2018-06-30	2018-07-26	$8.77 billion	$1.09	$1.09	-0.42%
2018-03-31	2018-04-26	$9.01 billion	$0.96	$0.73	31.49%
2017-12-31	2018-02-01	$8.12 billion	$0.45	$0.45	-0.35%
2017-09-30	2017-10-26	$6.69 billion	$0.16	$0.09	86.05%
2017-06-30	2017-07-27	$8.88 billion	$0.14	-$0.02	817.95%
2017-03-31	2017-05-02	$7.52 billion	-$0.14	$0.03	-581.1%
2016-12-31	2017-02-02	$6.81 billion	-$0.26	-$0.41	37.15%
2016-09-30	2016-10-27	$6.42 billion	-$0.66	-$0.71	6.4%
2016-06-30	2016-07-28	$5.35 billion	-$0.79	-$0.61	-29.57%
2016-03-31	2016-04-28	$5.12 billion	-$0.95	-$1.04	9%
2015-12-31	2016-02-04	$6.29 billion	-$0.90	-$0.64	-39.73%
2015-09-30	2015-10-29	$7.26 billion	-$0.38	-$0.37	-2.7%
2015-06-30	2015-07-30	$8.29 billion	$0.07	$0.04	75%
2015-03-31	2015-04-30	$7.72 billion	-$0.18	-$0.19	5.26%
2014-12-31	2015-01-29	$11.21 billion	$0.60	$0.59	1.69%
2014-09-30	2014-10-30	$12.08 billion	$1.29	$1.20	7.5%
2014-06-30	2014-07-31	$13.82 billion	$1.61	$1.60	0.63%
2014-03-31	2014-05-01	$15.42 billion	$1.81	$1.56	16.03%
2013-12-31	2014-01-30	$13.25 billion	$1.40	$1.31	6.87%
2013-09-30	2013-10-31	$15.47 billion	$1.47	$1.45	1.38%
2013-06-30	2013-08-01	$13.35 billion	$1.41	$1.29	9.3%
2013-03-31	2013-04-25	$14.17 billion	$1.42	$1.41	0.71%
2012-12-31	2013-01-30	$-24383000000	$1.43	$1.42	0.7%
2012-09-30	2012-10-25	$14.14 billion	$1.44	$1.19	21.01%
2012-06-30	2012-07-25	$15.17 billion	$1.22	$1.17	4.27%
2012-03-31	2012-04-23	$56.13 billion	$2.02	$2.08	-2.88%
2011-12-31	2012-01-25	$59.87 billion	$2.02	$1.76	14.77%
2011-09-30	2011-10-26	$62.78 billion	$2.52	$2.18	15.6%
2011-06-30	2011-07-27	$65.63 billion	$2.41	$2.19	10.05%
2011-03-31	2011-04-27	$56.53 billion	$1.82	$1.97	-7.61%
2010-12-31	2011-01-26	$48.22 billion	$1.32	$1.32	0%
2010-09-30	2010-10-27	$43.66 billion	$1.50	$1.46	2.74%
2010-06-30	2010-07-28	$42.27 billion	$1.67	$1.56	7.05%
2010-03-31	2010-04-29	$41.6 billion	$1.47	$1.38	6.52%
2009-12-31	2010-01-27	$39.57 billion	$1.16	$1.12	3.57%
2009-09-30	2009-10-28	$36.64 billion	$1.00	$0.94	6.38%
2009-06-30	2009-07-29	$36.63 billion	$0.97	$0.85	14.12%
2009-03-31	2009-04-23	$27.68 billion	$0.52	$0.40	30%
2008-12-31	2009-01-28	$41.06 billion	$1.28	$1.21	5.79%
2008-09-30	2008-10-22	$66.02 billion	$3.32	$3.06	8.5%
2008-06-30	2008-07-23	$67.32 billion	$3.49	$3.45	1.16%
2008-03-31	2008-04-24	$51.03 billion	$2.52	$2.42	4.13%
2007-12-31	2008-01-23	$48.61 billion	$2.48	$2.38	4.2%
2007-09-30	2007-10-24	$42.11 billion	$1.94	$2.17	-10.6%
2007-06-30	2007-07-25	$43.3 billion	$2.90	$2.68	8.21%
2007-03-31	2007-04-25	$37.48 billion	$1.82	$1.90	-4.21%
2006-12-31	2007-01-24	$37.46 billion	$2.10	$1.95	7.69%
2006-09-30	2006-10-25	$43.98 billion	$2.68	$2.40	11.67%
2006-06-30	2006-07-26	$43.23 billion	$2.87	$2.81	2.14%
2006-03-31	2006-04-26	$42.92 billion	$2.34	$2.34	0%
2005-12-31	2006-01-25	$47.01 billion	$2.69	$2.62	2.67%
2005-09-30	2005-10-26	$44.45 billion	$2.68	$2.57	4.28%
2005-06-30	2005-07-27	$37.47 billion	$2.21	$2.02	9.41%
2005-03-31	2005-04-27	$33.48 billion	$1.77	$1.65	7.27%
2004-12-31	2005-01-26	$35.1 billion	$1.76	$1.54	14.29%
2004-09-30	2004-10-27	$30.27 billion	$1.44	$1.29	11.63%
2004-06-30	2004-07-28	$27.36 billion	$1.44	$1.46	-1.37%
2004-03-31	2004-04-28	$25.99 billion	$1.16	$1.00	16%
2003-12-31	2004-01-28	$22.24 billion	$0.72	$0.71	1.41%
2003-09-30	2003-10-29	$22.53 billion	$0.91	$0.80	13.75%
2003-06-30	2003-07-30	$21.93 billion	$0.79	$0.72	9.72%
2003-03-31	2003-04-30	$23.79 billion	$0.93	$0.86	8.14%
2002-12-31	2003-01-29	$20.25 billion	$0.55	$0.55	0%
2002-09-30	2002-10-24	$13 billion	$0.47	$0.47	0%
2002-06-30	2002-07-23	$9.6 billion	$0.48	$0.51	-5.88%
2002-03-31	2002-04-25	$7.67 billion	-$0.01	-$0.02	50%
2001-12-31	2002-01-24	$7.76 billion	$0.30	$0.34	-11.76%
2001-09-30	2001-10-24	$5.43 billion	$0.68	$0.65	4.62%
2001-06-30	2001-07-26	$4.66 billion	$1.17	$0.95	23.16%
2001-03-31	2001-04-30	$4.87 billion	$0.96	$0.97	-1.03%
2000-12-31	2001-01-25	$5.66 billion	$1.36	$1.12	21.43%
2000-09-30	2000-10-26	$5.11 billion	$0.98	$0.74	32.43%
2000-06-30	2000-07-27	$5.33 billion	$0.87	$0.79	10.13%
2000-03-31	2000-04-27	$4.74 billion	$0.53	$0.52	1.92%
1999-12-31	2000-01-24		$0.42	$0.38	10.53%
1999-09-30	1999-10-28		$0.40	$0.36	11.11%
1999-06-30	1999-07-27		$0.23	$0.21	9.52%
1999-03-31	1999-04-27		$0.04
1998-12-31	1999-01-26		-$0.40	$0.02	-2075%
1998-09-30	1998-10-22		$0.13	$0.16	-18.75%
1998-06-30	1998-07-23		$0.30	$0.28	7.14%
1998-03-31	1998-04-23		$0.33	$0.29	13.79%
1997-12-31	1998-01-26		$0.40	$0.38	5.26%
1997-09-30	1997-10-22		$0.47	$0.46	2.17%
1997-06-30	1997-07-24		$0.41	$0.39	5.13%
1997-03-31	1997-04-23		$0.47	$0.48	-2.08%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-23		$0.40	$0.39	2.56%
1996-06-30	1996-07-24		$0.42	$0.41	2.44%
1996-03-31	1996-04-24		$0.40	$0.32	25%

ConocoPhillips (COP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ConocoPhillips (COP) Chart:

ConocoPhillips (COP) News:

Below you will find a list of latest news for ConocoPhillips (COP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ConocoPhillips (COP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-02	70	0	CALL	0	0	140.69	TRUE	0	0
2026-07-02	75	0	CALL	0	0	140.71	TRUE	0	0
2026-07-02	80	0	CALL	0	0	113.05	TRUE	0	0
2026-07-02	85	0	CALL	0	0	96.27	TRUE	0	0
2026-07-02	90	0	CALL	0	0	76.25	TRUE	0	0
2026-07-02	95	0	CALL	0	0	61.84	TRUE	0	0
2026-07-02	97	0	CALL	0	0	55.27	TRUE	0	0
2026-07-02	98	0	CALL	0	0	48.5	TRUE	0	0
2026-07-02	99	8.38	CALL	1	0	44.33	TRUE	8.38	0
2026-07-02	100	7.39	CALL	1	1	42.37	TRUE	7.39	0
2026-07-02	101	0	CALL	0	0	45.49	TRUE	0	0
2026-07-02	102	0	CALL	0	0	41.66	TRUE	0	0
2026-07-02	103	4.65	CALL	15	0	39.57	TRUE	4.65	0
2026-07-02	104	0	CALL	0	3	39.57	TRUE	0	0
2026-07-02	105	0	CALL	0	11	36.05	TRUE	0	0
2026-07-02	106	2.74	CALL	188	15	36.6	TRUE	2.74	0
2026-07-02	107	2.16	CALL	185	23	34.2	FALSE	2.16	0
2026-07-02	108	1.76	CALL	38	50	33.52	FALSE	-1.91	-0.52
2026-07-02	109	1.32	CALL	39	33	33.86	FALSE	-1.67	-0.56
2026-07-02	110	0.99	CALL	59	149	32.74	FALSE	-1.22	-0.55
2026-07-02	111	0.7	CALL	3	688	31.51	FALSE	-1.04	-0.6
2026-07-02	112	0.55	CALL	180	373	32.73	FALSE	-0.98	-0.64
2026-07-02	113	0.4	CALL	89	101	34.22	FALSE	-0.75	-0.65
2026-07-02	114	0.89	CALL	0	464	36.65	FALSE	0	0
2026-07-02	115	0.17	CALL	412	95	37.53	FALSE	-0.57	-0.77
2026-07-02	116	0.13	CALL	3	33	33.71	FALSE	-0.34	-0.72
2026-07-02	117	0.36	CALL	0	25	39.73	FALSE	0	0
2026-07-02	118	0.2	CALL	1	75	42.34	FALSE	-0.04	-0.17
2026-07-02	119	0	CALL	0	666	47.66	FALSE	0	0
2026-07-02	120	0.16	CALL	25	178	47.01	FALSE	0.16	0
2026-07-02	121	0.21	CALL	0	231	51.13	FALSE	0	0
2026-07-02	122	0	CALL	0	9	84.59	FALSE	0	0
2026-07-02	123	0	CALL	0	19	87.98	FALSE	0	0
2026-07-02	124	0	CALL	0	37	78.92	FALSE	0	0
2026-07-02	125	0.05	CALL	0	170	94.28	FALSE	0	0
2026-07-02	126	0	CALL	0	194	97.47	FALSE	0	0
2026-07-02	127	0	CALL	0	10	100.6	FALSE	0	0
2026-07-02	128	0	CALL	0	275	103.69	FALSE	0	0
2026-07-02	129	0	CALL	0	31	106.71	FALSE	0	0
2026-07-02	130	0	CALL	0	252	109.7	FALSE	0	0
2026-07-02	131	0	CALL	0	1	112.63	FALSE	0	0
2026-07-02	132	0	CALL	0	6	115.52	FALSE	0	0
2026-07-02	133	0	CALL	0	0	118.36	FALSE	0	0
2026-07-02	134	0	CALL	0	0	78.24	FALSE	0	0
2026-07-02	135	0.14	CALL	1	63	85.09	FALSE	0.14	0
2026-07-02	136	0	CALL	0	36	126.66	FALSE	0	0
2026-07-02	140	0	CALL	0	1	137.21	FALSE	0	0
2026-07-02	145	0	CALL	0	0	149.67	FALSE	0	0
2026-07-02	150	0	CALL	0	0	149.94	FALSE	0	0
2026-07-02	155	0	CALL	0	10	172.56	FALSE	0	0
2026-07-02	160	0	CALL	0	0	124.19	FALSE	0	0
2026-07-02	165	0	CALL	0	0	193.24	FALSE	0	0
2026-07-02	70	0	PUT	0	0	138.43	FALSE	0	0
2026-07-02	75	0	PUT	0	0	182.52	FALSE	0	0
2026-07-02	80	0	PUT	0	0	156.17	FALSE	0	0
2026-07-02	85	0	PUT	0	0	79.06	FALSE	0	0
2026-07-02	90	0	PUT	0	0	106.42	FALSE	0	0
2026-07-02	95	0.14	PUT	0	20	82.47	FALSE	0	0
2026-07-02	97	0	PUT	0	0	40.9	FALSE	0	0
2026-07-02	98	0.22	PUT	1	0	41.47	FALSE	0.22	0
2026-07-02	99	0.13	PUT	2	2	34.2	FALSE	0.13	0
2026-07-02	100	0.23	PUT	1	451	35.11	FALSE	0.01	0.05
2026-07-02	101	0.38	PUT	5	14	35.64	FALSE	0.38	0
2026-07-02	102	0.5	PUT	1	4	33.45	FALSE	0.5	0
2026-07-02	103	0.65	PUT	5	6	30.73	FALSE	0.65	0
2026-07-02	104	0.9	PUT	23	32	31.71	FALSE	0.25	0.38
2026-07-02	105	1.12	PUT	29	106	31.53	FALSE	0.48	0.75
2026-07-02	106	1.64	PUT	37	85	32.33	FALSE	0.89	1.19
2026-07-02	107	1.93	PUT	46	14	31.77	TRUE	0.87	0.82
2026-07-02	108	2.8	PUT	3	90	30.09	TRUE	1.39	0.99
2026-07-02	109	0	PUT	0	63	26.76	TRUE	0	0
2026-07-02	110	4.14	PUT	2	39	25.4	TRUE	1.9	0.85
2026-07-02	111	3.44	PUT	0	405	23.03	TRUE	0	0
2026-07-02	112	5.3	PUT	2	74	28.21	TRUE	5.3	0
2026-07-02	113	0	PUT	0	8	29.41	TRUE	0	0
2026-07-02	114	0	PUT	0	38	21.57	TRUE	0	0
2026-07-02	115	0	PUT	0	94	0	TRUE	0	0
2026-07-02	116	0	PUT	0	13	0	TRUE	0	0
2026-07-02	117	9.72	PUT	7	279	28.85	TRUE	9.72	0
2026-07-02	118	0	PUT	0	35	0	TRUE	0	0
2026-07-02	119	0	PUT	0	9	0	TRUE	0	0
2026-07-02	120	12.89	PUT	5	92	0	TRUE	2.48	0.24
2026-07-02	121	0	PUT	0	8	0	TRUE	0	0
2026-07-02	122	0	PUT	0	15	0	TRUE	0	0
2026-07-02	123	0	PUT	0	0	0	TRUE	0	0
2026-07-02	124	0	PUT	0	0	0	TRUE	0	0
2026-07-02	125	0	PUT	0	0	46.57	TRUE	0	0
2026-07-02	126	0	PUT	0	0	0	TRUE	0	0
2026-07-02	127	0	PUT	0	0	0	TRUE	0	0
2026-07-02	128	0	PUT	0	0	0	TRUE	0	0
2026-07-02	129	0	PUT	0	0	0	TRUE	0	0
2026-07-02	130	0	PUT	0	0	0	TRUE	0	0
2026-07-02	131	0	PUT	0	0	0	TRUE	0	0
2026-07-02	132	0	PUT	0	0	0	TRUE	0	0
2026-07-02	133	0	PUT	0	0	0	TRUE	0	0
2026-07-02	134	0	PUT	0	0	0	TRUE	0	0
2026-07-02	135	0	PUT	0	0	0	TRUE	0	0
2026-07-02	136	0	PUT	0	0	0	TRUE	0	0
2026-07-02	140	0	PUT	0	0	75.5	TRUE	0	0
2026-07-02	145	0	PUT	0	0	0	TRUE	0	0
2026-07-02	150	0	PUT	0	0	92.63	TRUE	0	0
2026-07-02	155	0	PUT	0	0	0	TRUE	0	0
2026-07-02	160	0	PUT	0	0	0	TRUE	0	0
2026-07-02	165	0	PUT	0	0	0	TRUE	0	0
2026-07-10	70	0	CALL	0	0	113.12	TRUE	0	0
2026-07-10	75	0	CALL	0	0	101.32	TRUE	0	0
2026-07-10	80	0	CALL	0	0	90.06	TRUE	0	0
2026-07-10	85	0	CALL	0	126	70.41	TRUE	0	0
2026-07-10	90	0	CALL	0	0	51.88	TRUE	0	0
2026-07-10	95	0	CALL	0	0	41.52	TRUE	0	0
2026-07-10	97	0	CALL	0	0	41.32	TRUE	0	0
2026-07-10	98	0	CALL	0	0	43.15	TRUE	0	0
2026-07-10	99	0	CALL	0	0	39.33	TRUE	0	0
2026-07-10	100	7.85	CALL	19	0	33.26	TRUE	7.85	0
2026-07-10	101	0	CALL	0	0	35.29	TRUE	0	0
2026-07-10	102	0	CALL	0	0	40.75	TRUE	0	0
2026-07-10	103	0	CALL	0	0	34.32	TRUE	0	0
2026-07-10	104	0	CALL	0	0	33.85	TRUE	0	0
2026-07-10	105	3.95	CALL	50	9	33.42	TRUE	3.95	0
2026-07-10	106	3.15	CALL	10	2	31.58	TRUE	-2.28	-0.42
2026-07-10	107	2.55	CALL	10	13	33.66	FALSE	2.55	0
2026-07-10	108	2.25	CALL	2	46	33.06	FALSE	2.25	0
2026-07-10	109	1.94	CALL	3	67	31.77	FALSE	-1.76	-0.48
2026-07-10	110	1.8	CALL	3	423	31.75	FALSE	-1.55	-0.46
2026-07-10	111	1.2	CALL	11	35	31.48	FALSE	-1.36	-0.53
2026-07-10	112	0.93	CALL	4	224	31.52	FALSE	-1.49	-0.62
2026-07-10	113	0.87	CALL	20	189	31.15	FALSE	-1.14	-0.57
2026-07-10	114	0.62	CALL	1	102	31.45	FALSE	-0.76	-0.55
2026-07-10	115	0.53	CALL	4	96	31.9	FALSE	-0.67	-0.56
2026-07-10	116	1.1	CALL	0	167	29.82	FALSE	0	0
2026-07-10	117	0	CALL	0	73	34.54	FALSE	0	0
2026-07-10	118	0	CALL	0	73	35.22	FALSE	0	0
2026-07-10	119	0.62	CALL	0	528	36.44	FALSE	0	0
2026-07-10	120	0.4	CALL	0	64	32.79	FALSE	0	0
2026-07-10	121	0	CALL	0	24	41.05	FALSE	0	0
2026-07-10	122	0	CALL	0	18	40.48	FALSE	0	0
2026-07-10	123	0.2	CALL	0	33	37.78	FALSE	0	0
2026-07-10	124	0	CALL	0	3	53.87	FALSE	0	0
2026-07-10	125	0.09	CALL	2	23	44.1	FALSE	-0.16	-0.64
2026-07-10	126	0	CALL	0	8	69.2	FALSE	0	0
2026-07-10	127	0	CALL	0	215	56.4	FALSE	0	0
2026-07-10	128	0	CALL	0	1	73.71	FALSE	0	0
2026-07-10	129	0	CALL	0	104	75.75	FALSE	0	0
2026-07-10	130	0	CALL	0	479	66.02	FALSE	0	0
2026-07-10	131	0	CALL	0	2	79.73	FALSE	0	0
2026-07-10	132	0	CALL	0	93	81.78	FALSE	0	0
2026-07-10	133	0	CALL	0	0	83.79	FALSE	0	0
2026-07-10	134	0	CALL	0	0	85.89	FALSE	0	0
2026-07-10	135	0	CALL	0	25	87.73	FALSE	0	0
2026-07-10	140	0	CALL	0	16	97.01	FALSE	0	0
2026-07-10	145	0	CALL	0	0	105.82	FALSE	0	0
2026-07-10	150	0	CALL	0	0	79.98	FALSE	0	0
2026-07-10	155	0	CALL	0	0	122.01	FALSE	0	0
2026-07-10	160	0.14	CALL	0	44	87.8	FALSE	0	0
2026-07-10	165	0	CALL	0	5	136.63	FALSE	0	0
2026-07-10	70	0	PUT	0	0	148.53	FALSE	0	0
2026-07-10	75	0	PUT	0	0	129.11	FALSE	0	0
2026-07-10	80	0	PUT	0	0	110.48	FALSE	0	0
2026-07-10	85	0	PUT	0	0	56.36	FALSE	0	0
2026-07-10	90	0	PUT	0	0	55.85	FALSE	0	0
2026-07-10	95	0.25	PUT	1	3	34.55	FALSE	0.25	0
2026-07-10	97	0.32	PUT	17	0	34.94	FALSE	0.32	0
2026-07-10	98	0	PUT	0	3	34.22	FALSE	0	0
2026-07-10	99	0	PUT	0	5	31.29	FALSE	0	0
2026-07-10	100	0.54	PUT	4	104	29.41	FALSE	0.24	0.8
2026-07-10	101	0.47	PUT	0	14	31.33	FALSE	0	0
2026-07-10	102	0.66	PUT	0	3	31.45	FALSE	0	0
2026-07-10	103	0	PUT	0	176	30.84	FALSE	0	0
2026-07-10	104	1.41	PUT	4	51	30.12	FALSE	1.41	0
2026-07-10	105	2	PUT	7	121	30.08	FALSE	1.02	1.04
2026-07-10	106	2.4	PUT	4	1	29.83	FALSE	2.4	0
2026-07-10	107	2.76	PUT	33	68	28.26	TRUE	0.51	0.23
2026-07-10	108	0	PUT	0	52	28.3	TRUE	0	0
2026-07-10	109	3.7	PUT	11	54	28.51	TRUE	1.3	0.54
2026-07-10	110	3.46	PUT	0	56	28.64	TRUE	0	0
2026-07-10	111	5.08	PUT	1	10	28.75	TRUE	5.08	0
2026-07-10	112	4	PUT	0	47	25.46	TRUE	0	0
2026-07-10	113	0	PUT	0	28	24.79	TRUE	0	0
2026-07-10	114	7.35	PUT	3	43	26.89	TRUE	7.35	0
2026-07-10	115	8.25	PUT	19	53	26.44	TRUE	8.25	0
2026-07-10	116	0	PUT	0	139	27.3	TRUE	0	0
2026-07-10	117	10.25	PUT	1	32	28.65	TRUE	10.25	0
2026-07-10	118	0	PUT	0	88	0	TRUE	0	0
2026-07-10	119	0	PUT	0	8	0	TRUE	0	0
2026-07-10	120	0	PUT	0	23	0	TRUE	0	0
2026-07-10	121	0	PUT	0	0	0	TRUE	0	0
2026-07-10	122	0	PUT	0	0	0	TRUE	0	0
2026-07-10	123	0	PUT	0	0	0	TRUE	0	0
2026-07-10	124	0	PUT	0	1	0	TRUE	0	0
2026-07-10	125	17.1	PUT	1	20	0	TRUE	17.1	0
2026-07-10	126	0	PUT	0	0	0	TRUE	0	0
2026-07-10	127	0	PUT	0	0	0	TRUE	0	0
2026-07-10	128	0	PUT	0	1	38.72	TRUE	0	0
2026-07-10	129	0	PUT	0	0	0	TRUE	0	0
2026-07-10	130	0	PUT	0	0	0	TRUE	0	0
2026-07-10	131	0	PUT	0	0	0	TRUE	0	0
2026-07-10	132	0	PUT	0	0	44.54	TRUE	0	0
2026-07-10	133	0	PUT	0	0	0	TRUE	0	0
2026-07-10	134	0	PUT	0	0	0	TRUE	0	0
2026-07-10	135	0	PUT	0	0	0	TRUE	0	0
2026-07-10	140	0	PUT	0	0	0	TRUE	0	0
2026-07-10	145	0	PUT	0	0	0	TRUE	0	0
2026-07-10	150	0	PUT	0	0	0	TRUE	0	0
2026-07-10	155	0	PUT	0	0	78.46	TRUE	0	0
2026-07-10	160	0	PUT	0	0	0	TRUE	0	0
2026-07-10	165	0	PUT	0	0	0	TRUE	0	0
2026-07-17	50	0	CALL	0	0	169.9	TRUE	0	0
2026-07-17	55	0	CALL	0	0	148.91	TRUE	0	0
2026-07-17	60	0	CALL	0	0	135.61	TRUE	0	0
2026-07-17	65	0	CALL	0	0	134.62	TRUE	0	0
2026-07-17	70	0	CALL	0	1	103.56	TRUE	0	0
2026-07-17	75	0	CALL	0	1	75.37	TRUE	0	0
2026-07-17	80	0	CALL	0	1	63.14	TRUE	0	0
2026-07-17	85	0	CALL	0	128	66.48	TRUE	0	0
2026-07-17	87.5	0	CALL	0	0	56.45	TRUE	0	0
2026-07-17	90	17.6	CALL	5	6	48.74	TRUE	17.6	0
2026-07-17	92.5	0	CALL	0	1	48.74	TRUE	0	0
2026-07-17	95	0	CALL	0	52	45.59	TRUE	0	0
2026-07-17	97	0	CALL	0	0	41.88	TRUE	0	0
2026-07-17	97.5	0	CALL	0	12	39.3	TRUE	0	0
2026-07-17	98	0	CALL	0	0	40.05	TRUE	0	0
2026-07-17	99	0	CALL	0	0	37.41	TRUE	0	0
2026-07-17	100	7.55	CALL	7	335	36.63	TRUE	7.55	0
2026-07-17	101	0	CALL	0	0	37.32	TRUE	0	0
2026-07-17	102	0	CALL	0	0	38.62	TRUE	0	0
2026-07-17	103	0	CALL	0	0	38.62	TRUE	0	0
2026-07-17	104	5.25	CALL	9	5	37.26	TRUE	5.25	0
2026-07-17	105	4.5	CALL	63	747	32.22	TRUE	-2.05	-0.31
2026-07-17	106	4.05	CALL	1	0	33.88	TRUE	4.05	0
2026-07-17	107	3.45	CALL	54	51	32.49	FALSE	-2.15	-0.38
2026-07-17	108	2.83	CALL	11	3	34.07	FALSE	-1.72	-0.38
2026-07-17	109	2.7	CALL	1	35	32.17	FALSE	-1.3	-0.33
2026-07-17	110	2.22	CALL	151	1153	32.07	FALSE	-1.33	-0.37
2026-07-17	111	2	CALL	2	26	32.6	FALSE	-1.3	-0.39
2026-07-17	112	1.55	CALL	74	64	32.61	FALSE	-1.45	-0.48
2026-07-17	113	1.34	CALL	3	34	32.21	FALSE	-0.94	-0.41
2026-07-17	114	1.06	CALL	7	17	32.62	FALSE	-0.94	-0.47
2026-07-17	115	0.87	CALL	354	1647	32.3	FALSE	-0.93	-0.52
2026-07-17	116	0.65	CALL	47	33	32.47	FALSE	-0.85	-0.57
2026-07-17	117	0.77	CALL	2	11	32.51	FALSE	0.77	0
2026-07-17	118	0.45	CALL	4	5	34.22	FALSE	-0.55	-0.55
2026-07-17	119	0.95	CALL	0	27	34.75	FALSE	0	0
2026-07-17	120	0.34	CALL	335	7633	32.85	FALSE	-0.36	-0.51
2026-07-17	121	0	CALL	0	6	36.97	FALSE	0	0
2026-07-17	122	0.52	CALL	0	1	37.73	FALSE	0	0
2026-07-17	125	0.16	CALL	22	2121	35.83	FALSE	-0.13	-0.45
2026-07-17	130	0.16	CALL	32	6126	42.43	FALSE	0.03	0.23
2026-07-17	135	0.02	CALL	17	3469	48.44	FALSE	-0.08	-0.8
2026-07-17	140	0.07	CALL	11	1911	48.93	FALSE	0.07	0
2026-07-17	145	0	CALL	0	866	56.06	FALSE	0	0
2026-07-17	150	0.15	CALL	1	785	59.33	FALSE	0.15	0
2026-07-17	155	0.12	CALL	1	159	62.38	FALSE	0.12	0
2026-07-17	160	0.04	CALL	1	410	73.22	FALSE	0.04	0
2026-07-17	165	0	CALL	0	84	92.76	FALSE	0	0
2026-07-17	170	0	CALL	0	36	97.78	FALSE	0	0
2026-07-17	175	0	CALL	0	38	102.6	FALSE	0	0
2026-07-17	180	0	CALL	0	3	85.54	FALSE	0	0
2026-07-17	185	0	CALL	0	15	111.7	FALSE	0	0
2026-07-17	190	0.15	CALL	0	34	98.01	FALSE	0	0
2026-07-17	50	0	PUT	0	0	202.17	FALSE	0	0
2026-07-17	55	0	PUT	0	0	180.15	FALSE	0	0
2026-07-17	60	0	PUT	0	0	160.03	FALSE	0	0
2026-07-17	65	0	PUT	0	2	113.07	FALSE	0	0
2026-07-17	70	0	PUT	0	0	98.5	FALSE	0	0
2026-07-17	75	0	PUT	0	32	84.79	FALSE	0	0
2026-07-17	80	0.37	PUT	1	222	57.54	FALSE	0.37	0
2026-07-17	85	0.39	PUT	1	90	47.03	FALSE	0.39	0
2026-07-17	87.5	0	PUT	0	165	53.21	FALSE	0	0
2026-07-17	90	0.26	PUT	0	169	46.46	FALSE	0	0
2026-07-17	92.5	0.18	PUT	3	17	36.88	FALSE	0.18	0
2026-07-17	95	0.27	PUT	26	2349	30.76	FALSE	0.09	0.5
2026-07-17	97	0	PUT	0	0	33.63	FALSE	0	0
2026-07-17	97.5	0	PUT	0	369	31.79	FALSE	0	0
2026-07-17	98	0	PUT	0	0	32.42	FALSE	0	0
2026-07-17	99	0.69	PUT	2	0	29.79	FALSE	0.69	0
2026-07-17	100	0.84	PUT	8	658	31.19	FALSE	0.84	0
2026-07-17	101	1	PUT	5	10	29.8	FALSE	1	0
2026-07-17	102	1.33	PUT	8	1	30.51	FALSE	1.33	0
2026-07-17	103	1.62	PUT	5	8	30.17	FALSE	0.57	0.54
2026-07-17	104	1.27	PUT	0	5	29.96	FALSE	0	0
2026-07-17	105	2.26	PUT	25	1723	29.64	FALSE	0.8	0.55
2026-07-17	106	0	PUT	0	13	29.68	FALSE	0	0
2026-07-17	107	3.23	PUT	29	0	29.24	TRUE	3.23	0
2026-07-17	108	3.8	PUT	5	5	27.68	TRUE	3.8	0
2026-07-17	109	4.7	PUT	2	35	27.97	TRUE	1.88	0.67
2026-07-17	110	4.92	PUT	16	2823	27.78	TRUE	1.59	0.48
2026-07-17	111	4.05	PUT	0	3	27.87	TRUE	0	0
2026-07-17	112	0	PUT	0	1	28.61	TRUE	0	0
2026-07-17	113	6.98	PUT	1	0	27.74	TRUE	6.98	0
2026-07-17	114	0	PUT	0	0	27.92	TRUE	0	0
2026-07-17	115	8.7	PUT	9	1882	26.02	TRUE	2.53	0.41
2026-07-17	116	0	PUT	0	0	27.22	TRUE	0	0
2026-07-17	117	0	PUT	0	0	27.73	TRUE	0	0
2026-07-17	118	0	PUT	0	0	24.38	TRUE	0	0
2026-07-17	119	0	PUT	0	0	21.04	TRUE	0	0
2026-07-17	120	12.75	PUT	1	2261	27.66	TRUE	12.75	0
2026-07-17	121	0	PUT	0	0	30.16	TRUE	0	0
2026-07-17	122	0	PUT	0	0	27.16	TRUE	0	0
2026-07-17	125	18.6	PUT	5	1018	46.62	TRUE	3.32	0.22
2026-07-17	130	0	PUT	0	240	0	TRUE	0	0
2026-07-17	135	0	PUT	0	5	0	TRUE	0	0
2026-07-17	140	0	PUT	0	0	50.39	TRUE	0	0
2026-07-17	145	0	PUT	0	0	56.12	TRUE	0	0
2026-07-17	150	0	PUT	0	0	61.61	TRUE	0	0
2026-07-17	155	0	PUT	0	0	66.89	TRUE	0	0
2026-07-17	160	0	PUT	0	0	71.96	TRUE	0	0
2026-07-17	165	0	PUT	0	0	76.85	TRUE	0	0
2026-07-17	170	0	PUT	0	0	90.31	TRUE	0	0
2026-07-17	175	0	PUT	0	0	86.16	TRUE	0	0
2026-07-17	180	0	PUT	0	0	90.59	TRUE	0	0
2026-07-17	185	0	PUT	0	0	94.89	TRUE	0	0
2026-07-17	190	0	PUT	0	0	99.07	TRUE	0	0
2026-07-24	70	0	CALL	0	267	90.87	TRUE	0	0
2026-07-24	75	0	CALL	0	0	77.18	TRUE	0	0
2026-07-24	80	0	CALL	0	0	64.33	TRUE	0	0
2026-07-24	85	0	CALL	0	0	48.06	TRUE	0	0
2026-07-24	90	0	CALL	0	1	47.51	TRUE	0	0
2026-07-24	95	12.51	CALL	2	23	37.91	TRUE	12.51	0
2026-07-24	98	0	CALL	0	0	38.01	TRUE	0	0
2026-07-24	99	0	CALL	0	0	37.81	TRUE	0	0
2026-07-24	100	8.68	CALL	19	11	35.24	TRUE	8.68	0
2026-07-24	101	0	CALL	0	0	34.87	TRUE	0	0
2026-07-24	102	0	CALL	0	0	37.02	TRUE	0	0
2026-07-24	103	6.55	CALL	2	0	34.65	TRUE	6.55	0
2026-07-24	104	5.97	CALL	2	0	35.6	TRUE	5.97	0
2026-07-24	105	0	CALL	0	1	34.49	TRUE	0	0
2026-07-24	106	4.71	CALL	90	26	33.33	TRUE	-1.8	-0.28
2026-07-24	107	4.19	CALL	90	0	33.52	FALSE	4.19	0
2026-07-24	108	0	CALL	0	0	33.6	FALSE	0	0
2026-07-24	109	0	CALL	0	10	33.11	FALSE	0	0
2026-07-24	110	2.9	CALL	16	8	33.22	FALSE	-1.5	-0.34
2026-07-24	111	0	CALL	0	0	32.99	FALSE	0	0
2026-07-24	112	0	CALL	0	28	32.97	FALSE	0	0
2026-07-24	113	2.02	CALL	2	2	32.78	FALSE	-1.03	-0.34
2026-07-24	114	0	CALL	0	4	32.72	FALSE	0	0
2026-07-24	115	1.26	CALL	1	27	33.3	FALSE	-1.09	-0.46
2026-07-24	116	1.05	CALL	70	9	33.09	FALSE	1.05	0
2026-07-24	117	1.72	CALL	0	667	32.43	FALSE	0	0
2026-07-24	118	1.62	CALL	0	37	32.9	FALSE	0	0
2026-07-24	119	0.67	CALL	1	7	32.88	FALSE	-0.32	-0.32
2026-07-24	120	0.64	CALL	2	91	35.88	FALSE	-0.58	-0.48
2026-07-24	121	0	CALL	0	7	35.84	FALSE	0	0
2026-07-24	122	0.7	CALL	0	7	35.55	FALSE	0	0
2026-07-24	123	0	CALL	0	49	36.48	FALSE	0	0
2026-07-24	124	0	CALL	0	1	37.52	FALSE	0	0
2026-07-24	125	0.23	CALL	11	12	33.08	FALSE	-0.2	-0.47
2026-07-24	126	0	CALL	0	1	40.56	FALSE	0	0
2026-07-24	127	0	CALL	0	0	43.89	FALSE	0	0
2026-07-24	128	0	CALL	0	0	47.13	FALSE	0	0
2026-07-24	129	0	CALL	0	0	46.77	FALSE	0	0
2026-07-24	130	0	CALL	0	23	57.28	FALSE	0	0
2026-07-24	131	0	CALL	0	1	58.96	FALSE	0	0
2026-07-24	132	0	CALL	0	5	54.71	FALSE	0	0
2026-07-24	133	0	CALL	0	0	61.71	FALSE	0	0
2026-07-24	134	0	CALL	0	0	53.6	FALSE	0	0
2026-07-24	135	0.28	CALL	0	40	46.3	FALSE	0	0
2026-07-24	140	0	CALL	0	160	57.3	FALSE	0	0
2026-07-24	145	0	CALL	0	0	77.43	FALSE	0	0
2026-07-24	150	0	CALL	0	0	73.11	FALSE	0	0
2026-07-24	155	0	CALL	0	0	89.18	FALSE	0	0
2026-07-24	160	0	CALL	0	0	94.65	FALSE	0	0
2026-07-24	165	0	CALL	0	0	97.83	FALSE	0	0
2026-07-24	70	0	PUT	0	0	92.32	FALSE	0	0
2026-07-24	75	0	PUT	0	0	94.37	FALSE	0	0
2026-07-24	80	0	PUT	0	0	70.31	FALSE	0	0
2026-07-24	85	0	PUT	0	0	48.49	FALSE	0	0
2026-07-24	90	0.15	PUT	1	53	34.17	FALSE	0.15	0
2026-07-24	95	0	PUT	0	91	32.88	FALSE	0	0
2026-07-24	98	0.71	PUT	2	1	31.67	FALSE	0.07	0.11
2026-07-24	99	1.01	PUT	5	0	31.25	FALSE	1.01	0
2026-07-24	100	1.27	PUT	4	28	31	FALSE	0.47	0.59
2026-07-24	101	1.38	PUT	3	1	30.85	FALSE	1.38	0
2026-07-24	102	1.63	PUT	8	0	30.89	FALSE	1.63	0
2026-07-24	103	2.05	PUT	13	1	31.02	FALSE	0.45	0.28
2026-07-24	104	2.5	PUT	5	1	30.62	FALSE	2.5	0
2026-07-24	105	2.94	PUT	61	50	30.31	FALSE	1.04	0.55
2026-07-24	106	3.2	PUT	3	40	28.59	FALSE	3.2	0
2026-07-24	107	2.7	PUT	0	2	28.76	TRUE	0	0
2026-07-24	108	4.15	PUT	1	9	29.67	TRUE	4.15	0
2026-07-24	109	0	PUT	0	12	28.36	TRUE	0	0
2026-07-24	110	5.5	PUT	3	46	28.98	TRUE	1.6	0.41
2026-07-24	111	5.57	PUT	1	4	28.39	TRUE	5.57	0
2026-07-24	112	0	PUT	0	0	28.08	TRUE	0	0
2026-07-24	113	0	PUT	0	1	28.62	TRUE	0	0
2026-07-24	114	0	PUT	0	3	29.13	TRUE	0	0
2026-07-24	115	8.83	PUT	19	8	30.51	TRUE	8.83	0
2026-07-24	116	0	PUT	0	3	28.04	TRUE	0	0
2026-07-24	117	0	PUT	0	38	27.44	TRUE	0	0
2026-07-24	118	0	PUT	0	25	27.15	TRUE	0	0
2026-07-24	119	0	PUT	0	1	26.35	TRUE	0	0
2026-07-24	120	0	PUT	0	15	29.5	TRUE	0	0
2026-07-24	121	0	PUT	0	2	24.26	TRUE	0	0
2026-07-24	122	0	PUT	0	0	26.6	TRUE	0	0
2026-07-24	123	0	PUT	0	0	25.67	TRUE	0	0
2026-07-24	124	0	PUT	0	0	29.27	TRUE	0	0
2026-07-24	125	0	PUT	0	0	0	TRUE	0	0
2026-07-24	126	0	PUT	0	0	0	TRUE	0	0
2026-07-24	127	0	PUT	0	0	0	TRUE	0	0
2026-07-24	128	0	PUT	0	0	0	TRUE	0	0
2026-07-24	129	0	PUT	0	0	0	TRUE	0	0
2026-07-24	130	0	PUT	0	0	0	TRUE	0	0
2026-07-24	131	0	PUT	0	0	0	TRUE	0	0
2026-07-24	132	0	PUT	0	0	0	TRUE	0	0
2026-07-24	133	0	PUT	0	0	0	TRUE	0	0
2026-07-24	134	0	PUT	0	0	0	TRUE	0	0
2026-07-24	135	0	PUT	0	0	0	TRUE	0	0
2026-07-24	140	0	PUT	0	0	0	TRUE	0	0
2026-07-24	145	0	PUT	0	0	0	TRUE	0	0
2026-07-24	150	0	PUT	0	0	0	TRUE	0	0
2026-07-24	155	0	PUT	0	0	0	TRUE	0	0
2026-07-24	160	0	PUT	0	0	0	TRUE	0	0
2026-07-24	165	0	PUT	0	0	0	TRUE	0	0
2026-07-31	70	0	CALL	0	267	82.06	TRUE	0	0
2026-07-31	75	0	CALL	0	0	71.23	TRUE	0	0
2026-07-31	80	0	CALL	0	0	60.16	TRUE	0	0
2026-07-31	85	0	CALL	0	0	46.36	TRUE	0	0
2026-07-31	90	0	CALL	0	0	46.97	TRUE	0	0
2026-07-31	95	0	CALL	0	0	39.97	TRUE	0	0
2026-07-31	98	0	CALL	0	0	38.32	TRUE	0	0
2026-07-31	99	0	CALL	0	0	38.12	TRUE	0	0
2026-07-31	100	0	CALL	0	2	36.79	TRUE	0	0
2026-07-31	101	0	CALL	0	0	37.7	TRUE	0	0
2026-07-31	102	0	CALL	0	0	36.22	TRUE	0	0
2026-07-31	103	7.09	CALL	16	0	36.58	TRUE	7.09	0
2026-07-31	104	6.51	CALL	16	0	36.29	TRUE	6.51	0
2026-07-31	105	5.85	CALL	4	0	34.82	TRUE	5.85	0
2026-07-31	106	5.32	CALL	12	16	35.58	TRUE	5.32	0
2026-07-31	107	4.87	CALL	42	0	34.41	FALSE	4.87	0
2026-07-31	108	4.39	CALL	34	1	35.03	FALSE	4.39	0
2026-07-31	109	0	CALL	0	0	34.48	FALSE	0	0
2026-07-31	110	3.2	CALL	1	2	34.43	FALSE	3.2	0
2026-07-31	111	2.78	CALL	6	16	33.95	FALSE	-1.42	-0.34
2026-07-31	112	3.97	CALL	0	8	34.35	FALSE	0	0
2026-07-31	113	0	CALL	0	0	34.33	FALSE	0	0
2026-07-31	114	1.96	CALL	3	4	34.15	FALSE	1.96	0
2026-07-31	115	1.71	CALL	7	2	34.31	FALSE	1.71	0
2026-07-31	116	0	CALL	0	16	34.07	FALSE	0	0
2026-07-31	117	0	CALL	0	1	32.66	FALSE	0	0
2026-07-31	118	1.05	CALL	5	9	33.25	FALSE	-0.78	-0.43
2026-07-31	119	0	CALL	0	1	34.16	FALSE	0	0
2026-07-31	120	0.83	CALL	4	12	31.96	FALSE	0.83	0
2026-07-31	121	0	CALL	0	1	32.96	FALSE	0	0
2026-07-31	122	0	CALL	0	2	37.16	FALSE	0	0
2026-07-31	123	0.69	CALL	4	4	33.73	FALSE	0.69	0
2026-07-31	124	0	CALL	0	0	33.68	FALSE	0	0
2026-07-31	125	0.61	CALL	2	13	35.37	FALSE	-0.14	-0.19
2026-07-31	126	0	CALL	0	0	41.69	FALSE	0	0
2026-07-31	127	0	CALL	0	0	46.98	FALSE	0	0
2026-07-31	128	0	CALL	0	0	49.73	FALSE	0	0
2026-07-31	129	0	CALL	0	0	50.31	FALSE	0	0
2026-07-31	130	0	CALL	0	0	40.96	FALSE	0	0
2026-07-31	131	0	CALL	0	0	53.42	FALSE	0	0
2026-07-31	132	0	CALL	0	0	52.94	FALSE	0	0
2026-07-31	133	0	CALL	0	0	52.52	FALSE	0	0
2026-07-31	134	0	CALL	0	0	48.35	FALSE	0	0
2026-07-31	135	0.35	CALL	1	28	42.27	FALSE	0.02	0.06
2026-07-31	140	0.06	CALL	0	161	53.36	FALSE	0	0
2026-07-31	145	0	CALL	0	0	60.88	FALSE	0	0
2026-07-31	150	0	CALL	0	0	68.14	FALSE	0	0
2026-07-31	155	0	CALL	0	0	74.65	FALSE	0	0
2026-07-31	160	0	CALL	0	0	83.63	FALSE	0	0
2026-07-31	165	0	CALL	0	0	88.18	FALSE	0	0
2026-07-31	70	0	PUT	0	46	83.16	FALSE	0	0
2026-07-31	75	0	PUT	0	0	72.5	FALSE	0	0
2026-07-31	80	0	PUT	0	0	63.46	FALSE	0	0
2026-07-31	85	0	PUT	0	0	61.32	FALSE	0	0
2026-07-31	90	0.23	PUT	15	0	41.17	FALSE	0.23	0
2026-07-31	95	0.58	PUT	6	0	31.37	FALSE	0.58	0
2026-07-31	98	0	PUT	0	0	32.71	FALSE	0	0
2026-07-31	99	1.44	PUT	57	0	32.47	FALSE	1.44	0
2026-07-31	100	1.61	PUT	67	4	31.59	FALSE	1.61	0
2026-07-31	101	0	PUT	0	1	32.33	FALSE	0	0
2026-07-31	102	0	PUT	0	0	30.83	FALSE	0	0
2026-07-31	103	2.44	PUT	1	0	32.05	FALSE	2.44	0
2026-07-31	104	0	PUT	0	0	29.27	FALSE	0	0
2026-07-31	105	3.35	PUT	26	77	32.85	FALSE	3.35	0
2026-07-31	106	0	PUT	0	2	30.38	FALSE	0	0
2026-07-31	107	4.08	PUT	4	5	30.76	TRUE	4.08	0
2026-07-31	108	0	PUT	0	30	30.11	TRUE	0	0
2026-07-31	109	5.45	PUT	1	5	29.72	TRUE	5.45	0
2026-07-31	110	0	PUT	0	1	29.43	TRUE	0	0
2026-07-31	111	0	PUT	0	2	28.43	TRUE	0	0
2026-07-31	112	0	PUT	0	1	30.95	TRUE	0	0
2026-07-31	113	7.69	PUT	7	5	27.64	TRUE	1.69	0.28
2026-07-31	114	0	PUT	0	0	27.53	TRUE	0	0
2026-07-31	115	9.46	PUT	1	2	27.85	TRUE	9.46	0
2026-07-31	116	0	PUT	0	0	29.77	TRUE	0	0
2026-07-31	117	0	PUT	0	63	28.32	TRUE	0	0
2026-07-31	118	0	PUT	0	1	27.85	TRUE	0	0
2026-07-31	119	0	PUT	0	0	28.07	TRUE	0	0
2026-07-31	120	0	PUT	0	6	26.78	TRUE	0	0
2026-07-31	121	0	PUT	0	0	28.22	TRUE	0	0
2026-07-31	122	0	PUT	0	0	20.94	TRUE	0	0
2026-07-31	123	0	PUT	0	0	0	TRUE	0	0
2026-07-31	124	0	PUT	0	0	24.65	TRUE	0	0
2026-07-31	125	0	PUT	0	0	26.94	TRUE	0	0
2026-07-31	126	0	PUT	0	0	0	TRUE	0	0
2026-07-31	127	0	PUT	0	0	0	TRUE	0	0
2026-07-31	128	0	PUT	0	98	0	TRUE	0	0
2026-07-31	129	0	PUT	0	0	0	TRUE	0	0
2026-07-31	130	20.35	PUT	0	12	0	TRUE	0	0
2026-07-31	131	0	PUT	0	0	0	TRUE	0	0
2026-07-31	132	0	PUT	0	0	0	TRUE	0	0
2026-07-31	133	0	PUT	0	0	0	TRUE	0	0
2026-07-31	134	0	PUT	0	0	0	TRUE	0	0
2026-07-31	135	25.4	PUT	0	0	0	TRUE	0	0
2026-07-31	140	0	PUT	0	0	0	TRUE	0	0
2026-07-31	145	0	PUT	0	0	0	TRUE	0	0
2026-07-31	150	0	PUT	0	0	0	TRUE	0	0
2026-07-31	155	0	PUT	0	0	0	TRUE	0	0
2026-07-31	160	0	PUT	0	0	0	TRUE	0	0
2026-07-31	165	0	PUT	0	0	0	TRUE	0	0
2026-08-21	55	0	CALL	0	0	103.86	TRUE	0	0
2026-08-21	60	0	CALL	0	0	83.52	TRUE	0	0
2026-08-21	65	0	CALL	0	0	80.4	TRUE	0	0
2026-08-21	70	0	CALL	0	6	63.97	TRUE	0	0
2026-08-21	75	0	CALL	0	0	56.66	TRUE	0	0
2026-08-21	80	0	CALL	0	28	49.85	TRUE	0	0
2026-08-21	85	0	CALL	0	0	47	TRUE	0	0
2026-08-21	87.5	0	CALL	0	1	44.95	TRUE	0	0
2026-08-21	90	0	CALL	0	36	41.09	TRUE	0	0
2026-08-21	92.5	0	CALL	0	6	39.88	TRUE	0	0
2026-08-21	95	0	CALL	0	85	38.64	TRUE	0	0
2026-08-21	97.5	0	CALL	0	49	37.06	TRUE	0	0
2026-08-21	100	9.88	CALL	2	635	36.84	TRUE	9.88	0
2026-08-21	105	6.68	CALL	57	138	33.35	TRUE	6.68	0
2026-08-21	110	4.23	CALL	61	772	32.54	FALSE	-1.47	-0.26
2026-08-21	115	2.59	CALL	38	1078	32.97	FALSE	-1.11	-0.3
2026-08-21	120	1.61	CALL	146	2382	32.67	FALSE	-0.56	-0.26
2026-08-21	125	0.87	CALL	87	1006	33.57	FALSE	-0.47	-0.35
2026-08-21	130	0.54	CALL	17	1739	34.82	FALSE	-0.26	-0.33
2026-08-21	135	0.34	CALL	29	2209	35.58	FALSE	-0.16	-0.32
2026-08-21	140	0.23	CALL	3	1853	36.51	FALSE	-0.06	-0.21
2026-08-21	145	0.16	CALL	10	254	36.24	FALSE	-0.02	-0.11
2026-08-21	150	0.11	CALL	0	485	39.07	FALSE	0	0
2026-08-21	155	0	CALL	0	99	52.11	FALSE	0	0
2026-08-21	160	0	CALL	0	240	48.85	FALSE	0	0
2026-08-21	165	0	CALL	0	284	46.07	FALSE	0	0
2026-08-21	170	0	CALL	0	71	54.37	FALSE	0	0
2026-08-21	175	0	CALL	0	2	50.46	FALSE	0	0
2026-08-21	180	0	CALL	0	1	52.92	FALSE	0	0
2026-08-21	185	0	CALL	0	3	55.29	FALSE	0	0
2026-08-21	190	0	CALL	0	346	57.06	FALSE	0	0
2026-08-21	195	0	CALL	0	12	59.27	FALSE	0	0
2026-08-21	55	0	PUT	0	32	113.61	FALSE	0	0
2026-08-21	60	0	PUT	0	63	100.93	FALSE	0	0
2026-08-21	65	0	PUT	0	26	67.21	FALSE	0	0
2026-08-21	70	0	PUT	0	76	48.32	FALSE	0	0
2026-08-21	75	0.08	PUT	1	92	42.63	FALSE	0.08	0
2026-08-21	80	0.19	PUT	1	61	38.39	FALSE	0.19	0
2026-08-21	85	0.3	PUT	1	17	35.58	FALSE	0.3	0
2026-08-21	87.5	0.39	PUT	0	132	35.52	FALSE	0	0
2026-08-21	90	0.6	PUT	4	129	34.43	FALSE	0.1	0.2
2026-08-21	92.5	0.98	PUT	5	96	33.26	FALSE	0.18	0.23
2026-08-21	95	1.33	PUT	8	358	32.86	FALSE	0.31	0.3
2026-08-21	97.5	1.86	PUT	15	242	32.82	FALSE	0.47	0.34
2026-08-21	100	2.56	PUT	427	1117	32.89	FALSE	0.67	0.35
2026-08-21	105	4.45	PUT	8	2588	32.17	FALSE	1.05	0.31
2026-08-21	110	7.12	PUT	10	1897	32.11	TRUE	1.52	0.27
2026-08-21	115	8.61	PUT	0	1803	32.03	TRUE	0	0
2026-08-21	120	14.71	PUT	7	349	32.9	TRUE	2.05	0.16
2026-08-21	125	19.2	PUT	1	358	32.8	TRUE	19.2	0
2026-08-21	130	0	PUT	0	90	30.36	TRUE	0	0
2026-08-21	135	0	PUT	0	105	36.7	TRUE	0	0
2026-08-21	140	0	PUT	0	3	36.56	TRUE	0	0
2026-08-21	145	0	PUT	0	20	0	TRUE	0	0
2026-08-21	150	0	PUT	0	0	46.28	TRUE	0	0
2026-08-21	155	0	PUT	0	0	45.79	TRUE	0	0
2026-08-21	160	0	PUT	0	0	49.29	TRUE	0	0
2026-08-21	165	0	PUT	0	0	52.65	TRUE	0	0
2026-08-21	170	0	PUT	0	0	0	TRUE	0	0
2026-08-21	175	0	PUT	0	0	0	TRUE	0	0
2026-08-21	180	0	PUT	0	0	0	TRUE	0	0
2026-08-21	185	0	PUT	0	0	0	TRUE	0	0
2026-08-21	190	0	PUT	0	0	0	TRUE	0	0
2026-08-21	195	0	PUT	0	0	0	TRUE	0	0
2026-09-18	45	0	CALL	0	0	107.79	TRUE	0	0
2026-09-18	47.5	0	CALL	0	0	95.57	TRUE	0	0
2026-09-18	50	0	CALL	0	0	96.26	TRUE	0	0
2026-09-18	55	0	CALL	0	0	86.44	TRUE	0	0
2026-09-18	60	0	CALL	0	0	76.76	TRUE	0	0
2026-09-18	65	0	CALL	0	2	61.43	TRUE	0	0
2026-09-18	70	0	CALL	0	2	59.84	TRUE	0	0
2026-09-18	75	0	CALL	0	52	48.38	TRUE	0	0
2026-09-18	77.5	0	CALL	0	31	49.28	TRUE	0	0
2026-09-18	80	0	CALL	0	68	46.61	TRUE	0	0
2026-09-18	82.5	0	CALL	0	133	43.82	TRUE	0	0
2026-09-18	85	0	CALL	0	29	40.67	TRUE	0	0
2026-09-18	87.5	0	CALL	0	123	38.45	TRUE	0	0
2026-09-18	90	19.05	CALL	1	76	37.5	TRUE	19.05	0
2026-09-18	92.5	0	CALL	0	73	35.83	TRUE	0	0
2026-09-18	95	0	CALL	0	286	36.41	TRUE	0	0
2026-09-18	97.5	0	CALL	0	192	36.14	TRUE	0	0
2026-09-18	100	10.7	CALL	10	426	33.13	TRUE	-2.3	-0.18
2026-09-18	105	7.7	CALL	347	364	32.3	TRUE	-1.7	-0.18
2026-09-18	110	5.25	CALL	56	3320	31.94	FALSE	-1.63	-0.24
2026-09-18	115	3.51	CALL	314	2116	31.78	FALSE	-1.22	-0.26
2026-09-18	120	2.34	CALL	79	5846	31.78	FALSE	-0.76	-0.25
2026-09-18	125	1.59	CALL	100	2946	32.1	FALSE	-0.46	-0.22
2026-09-18	130	0.97	CALL	141	2034	32.62	FALSE	-0.46	-0.32
2026-09-18	135	0.59	CALL	98	1370	32.75	FALSE	-0.31	-0.34
2026-09-18	140	0.41	CALL	11	1899	34.57	FALSE	-0.22	-0.35
2026-09-18	145	0	CALL	0	1625	35.29	FALSE	0	0
2026-09-18	150	0.26	CALL	0	741	34.27	FALSE	0	0
2026-09-18	155	0	CALL	0	226	39.62	FALSE	0	0
2026-09-18	160	0.17	CALL	0	573	38.02	FALSE	0	0
2026-09-18	165	0	CALL	0	196	39.23	FALSE	0	0
2026-09-18	170	0	CALL	0	137	48.41	FALSE	0	0
2026-09-18	175	0	CALL	0	43	42.79	FALSE	0	0
2026-09-18	180	0	CALL	0	4	49.52	FALSE	0	0
2026-09-18	185	0	CALL	0	2	45.78	FALSE	0	0
2026-09-18	190	0	CALL	0	106	53.31	FALSE	0	0
2026-09-18	195	0	CALL	0	40	55.08	FALSE	0	0
2026-09-18	200	0	CALL	0	1	63.91	FALSE	0	0
2026-09-18	45	0	PUT	0	20	101.52	FALSE	0	0
2026-09-18	47.5	0	PUT	0	3	110.93	FALSE	0	0
2026-09-18	50	0	PUT	0	9	104.79	FALSE	0	0
2026-09-18	55	0	PUT	0	841	58.09	FALSE	0	0
2026-09-18	60	0	PUT	0	145	58.43	FALSE	0	0
2026-09-18	65	0	PUT	0	691	46.27	FALSE	0	0
2026-09-18	70	0	PUT	0	1376	45.84	FALSE	0	0
2026-09-18	75	0	PUT	0	585	40.44	FALSE	0	0
2026-09-18	77.5	0	PUT	0	438	36.96	FALSE	0	0
2026-09-18	80	0.3	PUT	10	229	35.62	FALSE	0.3	0
2026-09-18	82.5	0	PUT	0	124	34.85	FALSE	0	0
2026-09-18	85	0	PUT	0	76	33.95	FALSE	0	0
2026-09-18	87.5	0	PUT	0	226	33.87	FALSE	0	0
2026-09-18	90	1.17	PUT	2	1047	33.12	FALSE	0.2	0.21
2026-09-18	92.5	1.59	PUT	1	250	32.81	FALSE	0.31	0.24
2026-09-18	95	1.98	PUT	38	3839	32.54	FALSE	0.48	0.32
2026-09-18	97.5	2.63	PUT	131	135	32.26	FALSE	0.49	0.23
2026-09-18	100	3.4	PUT	101	2415	31.67	FALSE	0.75	0.28
2026-09-18	105	5.42	PUT	170	1994	31.4	FALSE	1.17	0.28
2026-09-18	110	8.15	PUT	37	2992	31.34	TRUE	1.6	0.24
2026-09-18	115	11.25	PUT	59	855	30.48	TRUE	1.9	0.2
2026-09-18	120	14.75	PUT	5	489	30.78	TRUE	14.75	0
2026-09-18	125	19.4	PUT	4	494	31.61	TRUE	19.4	0
2026-09-18	130	23.8	PUT	1	191	31.24	TRUE	23.8	0
2026-09-18	135	0	PUT	0	54	33.21	TRUE	0	0
2026-09-18	140	0	PUT	0	33	31.21	TRUE	0	0
2026-09-18	145	0	PUT	0	282	0	TRUE	0	0
2026-09-18	150	0	PUT	0	0	38.01	TRUE	0	0
2026-09-18	155	0	PUT	0	0	0	TRUE	0	0
2026-09-18	160	0	PUT	0	0	42.32	TRUE	0	0
2026-09-18	165	0	PUT	0	0	45.23	TRUE	0	0
2026-09-18	170	0	PUT	0	0	48.05	TRUE	0	0
2026-09-18	175	0	PUT	0	0	50.78	TRUE	0	0
2026-09-18	180	0	PUT	0	0	53.43	TRUE	0	0
2026-09-18	185	0	PUT	0	0	57.12	TRUE	0	0
2026-09-18	190	0	PUT	0	0	59.63	TRUE	0	0
2026-09-18	195	0	PUT	0	0	0	TRUE	0	0
2026-09-18	200	0	PUT	0	0	64.46	TRUE	0	0
2026-11-20	70	0	CALL	0	0	48.88	TRUE	0	0
2026-11-20	75	0	CALL	0	0	44.4	TRUE	0	0
2026-11-20	80	0	CALL	0	0	41.12	TRUE	0	0
2026-11-20	85	0	CALL	0	0	39.2	TRUE	0	0
2026-11-20	90	0	CALL	0	11	36.57	TRUE	0	0
2026-11-20	95	16.16	CALL	2	2	36.3	TRUE	16.16	0
2026-11-20	100	0	CALL	0	63	35.74	TRUE	0	0
2026-11-20	105	9.99	CALL	1	13	33.39	TRUE	-1.55	-0.13
2026-11-20	110	7.54	CALL	19	371	32.76	FALSE	-1.66	-0.18
2026-11-20	115	5.6	CALL	11	1727	32.83	FALSE	-1.5	-0.21
2026-11-20	120	4.15	CALL	34	1467	32.52	FALSE	-1.05	-0.2
2026-11-20	125	3	CALL	218	4053	32.24	FALSE	-0.95	-0.24
2026-11-20	130	2.12	CALL	6	545	31.9	FALSE	-0.77	-0.27
2026-11-20	135	1.53	CALL	8	195	32.74	FALSE	1.53	0
2026-11-20	140	1.2	CALL	7	322	32.95	FALSE	-0.64	-0.35
2026-11-20	145	0.87	CALL	4	142	33.15	FALSE	-0.37	-0.3
2026-11-20	150	0	CALL	0	42	34.15	FALSE	0	0
2026-11-20	155	0	CALL	0	10	34.58	FALSE	0	0
2026-11-20	160	0.5	CALL	0	87	35.24	FALSE	0	0
2026-11-20	165	0.31	CALL	18	85	34	FALSE	0.31	0
2026-11-20	170	0	CALL	0	123	34.56	FALSE	0	0
2026-11-20	175	0	CALL	0	27	37.94	FALSE	0	0
2026-11-20	180	0	CALL	0	6	41.4	FALSE	0	0
2026-11-20	185	0	CALL	0	12	40.63	FALSE	0	0
2026-11-20	190	0	CALL	0	14	41.97	FALSE	0	0
2026-11-20	195	0	CALL	0	1	43.09	FALSE	0	0
2026-11-20	200	0	CALL	0	120	44.42	FALSE	0	0
2026-11-20	70	0	PUT	0	4	38.51	FALSE	0	0
2026-11-20	75	0	PUT	0	12	36.69	FALSE	0	0
2026-11-20	80	0	PUT	0	36	36.54	FALSE	0	0
2026-11-20	85	1.46	PUT	3	80	34.37	FALSE	0.16	0.12
2026-11-20	90	2.11	PUT	0	237	33.24	FALSE	0	0
2026-11-20	95	3.7	PUT	36	401	32.76	FALSE	0.55	0.17
2026-11-20	100	5.3	PUT	119	499	32.13	FALSE	0.7	0.15
2026-11-20	105	7.4	PUT	3	325	31.66	FALSE	1.05	0.17
2026-11-20	110	9.93	PUT	4	476	31.08	TRUE	1.28	0.15
2026-11-20	115	0	PUT	0	458	31.87	TRUE	0	0
2026-11-20	120	16.86	PUT	2	105	31.76	TRUE	16.86	0
2026-11-20	125	0	PUT	0	46	30.05	TRUE	0	0
2026-11-20	130	0	PUT	0	51	32.7	TRUE	0	0
2026-11-20	135	0	PUT	0	11	31.66	TRUE	0	0
2026-11-20	140	0	PUT	0	1	31.65	TRUE	0	0
2026-11-20	145	0	PUT	0	1	30.48	TRUE	0	0
2026-11-20	150	0	PUT	0	0	33.29	TRUE	0	0
2026-11-20	155	0	PUT	0	0	33.85	TRUE	0	0
2026-11-20	160	0	PUT	0	0	0	TRUE	0	0
2026-11-20	165	0	PUT	0	0	36.81	TRUE	0	0
2026-11-20	170	0	PUT	0	0	39.09	TRUE	0	0
2026-11-20	175	0	PUT	0	0	41.3	TRUE	0	0
2026-11-20	180	0	PUT	0	0	43.45	TRUE	0	0
2026-11-20	185	0	PUT	0	0	45.53	TRUE	0	0
2026-11-20	190	0	PUT	0	0	47.56	TRUE	0	0
2026-11-20	195	0	PUT	0	0	49.53	TRUE	0	0
2026-11-20	200	0	PUT	0	0	0	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	78.59	TRUE	0	0
2026-12-18	45	0	CALL	0	0	78.05	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	71.21	TRUE	0	0
2026-12-18	50	60.55	CALL	0	2	75.99	TRUE	0	0
2026-12-18	55	0	CALL	0	0	56.74	TRUE	0	0
2026-12-18	60	0	CALL	0	0	53.83	TRUE	0	0
2026-12-18	65	0	CALL	0	9	49.1	TRUE	0	0
2026-12-18	70	0	CALL	0	154	46.49	TRUE	0	0
2026-12-18	75	0	CALL	0	42	42.51	TRUE	0	0
2026-12-18	77.5	0	CALL	0	9	41.09	TRUE	0	0
2026-12-18	80	0	CALL	0	79	39.67	TRUE	0	0
2026-12-18	82.5	0	CALL	0	41	38.25	TRUE	0	0
2026-12-18	85	0	CALL	0	33	37.65	TRUE	0	0
2026-12-18	87.5	0	CALL	0	106	36.73	TRUE	0	0
2026-12-18	90	20.16	CALL	2	101	37.21	TRUE	20.16	0
2026-12-18	92.5	0	CALL	0	256	35.24	TRUE	0	0
2026-12-18	95	0	CALL	0	152	35.6	TRUE	0	0
2026-12-18	97.5	0	CALL	0	188	35.74	TRUE	0	0
2026-12-18	100	13.69	CALL	20	435	34.29	TRUE	13.69	0
2026-12-18	105	0	CALL	0	175	33.59	TRUE	0	0
2026-12-18	110	8.45	CALL	1	659	32.18	FALSE	8.45	0
2026-12-18	115	6.3	CALL	10	8474	31.68	FALSE	-1.35	-0.18
2026-12-18	120	4.79	CALL	93	1443	31.69	FALSE	-1.26	-0.21
2026-12-18	125	3.4	CALL	27	2081	31.57	FALSE	-1.25	-0.27
2026-12-18	130	2.63	CALL	5	548	31.63	FALSE	-0.92	-0.26
2026-12-18	135	2.11	CALL	16	3079	32.16	FALSE	2.11	0
2026-12-18	140	1.49	CALL	2	840	32.07	FALSE	-0.61	-0.29
2026-12-18	145	1.15	CALL	2	1250	32.17	FALSE	1.15	0
2026-12-18	150	1.25	CALL	0	803	33.35	FALSE	0	0
2026-12-18	155	0	CALL	0	177	33.82	FALSE	0	0
2026-12-18	160	0.57	CALL	1	742	34.26	FALSE	0.57	0
2026-12-18	165	0	CALL	0	408	34.74	FALSE	0	0
2026-12-18	170	0.38	CALL	11	162	35.01	FALSE	0.38	0
2026-12-18	175	0	CALL	0	97	35.87	FALSE	0	0
2026-12-18	180	0	CALL	0	28	36.92	FALSE	0	0
2026-12-18	185	0	CALL	0	31	37.84	FALSE	0	0
2026-12-18	190	0	CALL	0	53	38.99	FALSE	0	0
2026-12-18	195	0	CALL	0	0	42.3	FALSE	0	0
2026-12-18	200	0	CALL	0	105	43.52	FALSE	0	0
2026-12-18	42.5	0	PUT	0	32	62.71	FALSE	0	0
2026-12-18	45	0	PUT	0	27	59.12	FALSE	0	0
2026-12-18	47.5	0	PUT	0	32	59.95	FALSE	0	0
2026-12-18	50	0	PUT	0	36	53.37	FALSE	0	0
2026-12-18	55	0	PUT	0	77	51.15	FALSE	0	0
2026-12-18	60	0	PUT	0	31	46.19	FALSE	0	0
2026-12-18	65	0	PUT	0	544	39.72	FALSE	0	0
2026-12-18	70	0.53	PUT	4	659	38.64	FALSE	0.53	0
2026-12-18	75	0.8	PUT	1	2804	36.95	FALSE	0.8	0
2026-12-18	77.5	0	PUT	0	150	34.48	FALSE	0	0
2026-12-18	80	1.2	PUT	10	3182	34.93	FALSE	1.2	0
2026-12-18	82.5	0	PUT	0	397	34.75	FALSE	0	0
2026-12-18	85	0	PUT	0	756	33.89	FALSE	0	0
2026-12-18	87.5	0	PUT	0	133	33.23	FALSE	0	0
2026-12-18	90	2.45	PUT	0	625	32.6	FALSE	0	0
2026-12-18	92.5	3.45	PUT	3	99	32.83	FALSE	3.45	0
2026-12-18	95	4.25	PUT	101	407	32.58	FALSE	4.25	0
2026-12-18	97.5	4.9	PUT	1	625	32.04	FALSE	4.9	0
2026-12-18	100	5.05	PUT	0	1875	31.73	FALSE	0	0
2026-12-18	105	7.85	PUT	2	239	31.17	FALSE	0.9	0.13
2026-12-18	110	0	PUT	0	1160	31.9	TRUE	0	0
2026-12-18	115	0	PUT	0	553	30.81	TRUE	0	0
2026-12-18	120	0	PUT	0	223	31.42	TRUE	0	0
2026-12-18	125	0	PUT	0	265	31.55	TRUE	0	0
2026-12-18	130	0	PUT	0	309	30.8	TRUE	0	0
2026-12-18	135	0	PUT	0	7	31.75	TRUE	0	0
2026-12-18	140	0	PUT	0	16	31.51	TRUE	0	0
2026-12-18	145	0	PUT	0	5	31.15	TRUE	0	0
2026-12-18	150	0	PUT	0	0	32.36	TRUE	0	0
2026-12-18	155	0	PUT	0	1	32.22	TRUE	0	0
2026-12-18	160	0	PUT	0	0	31.53	TRUE	0	0
2026-12-18	165	0	PUT	0	0	0	TRUE	0	0
2026-12-18	170	0	PUT	0	0	36.78	TRUE	0	0
2026-12-18	175	0	PUT	0	0	0	TRUE	0	0
2026-12-18	180	0	PUT	0	0	40.89	TRUE	0	0
2026-12-18	185	0	PUT	0	0	42.85	TRUE	0	0
2026-12-18	190	0	PUT	0	0	44.77	TRUE	0	0
2026-12-18	195	0	PUT	0	0	46.63	TRUE	0	0
2026-12-18	200	0	PUT	0	0	48.45	TRUE	0	0
2027-01-15	18	0	CALL	0	30	0	TRUE	0	0
2027-01-15	42.5	0	CALL	0	0	77.32	TRUE	0	0
2027-01-15	45	0	CALL	0	0	69.88	TRUE	0	0
2027-01-15	47.5	0	CALL	0	0	69.24	TRUE	0	0
2027-01-15	50	0	CALL	0	3	60.46	TRUE	0	0
2027-01-15	55	0	CALL	0	0	57.72	TRUE	0	0
2027-01-15	60	0	CALL	0	37	50.25	TRUE	0	0
2027-01-15	65	0	CALL	0	3	46.98	TRUE	0	0
2027-01-15	70	0	CALL	0	160	43.97	TRUE	0	0
2027-01-15	75	0	CALL	0	48	40.28	TRUE	0	0
2027-01-15	77.5	0	CALL	0	58	39.73	TRUE	0	0
2027-01-15	80	0	CALL	0	97	38.57	TRUE	0	0
2027-01-15	82.5	0	CALL	0	71	37.07	TRUE	0	0
2027-01-15	85	27.7	CALL	0	184	36.87	TRUE	0	0
2027-01-15	87.5	0	CALL	0	3681	36.08	TRUE	0	0
2027-01-15	90	20.45	CALL	3	161	35.47	TRUE	20.45	0
2027-01-15	92.5	19.42	CALL	9	230	34.9	TRUE	19.42	0
2027-01-15	95	17.63	CALL	2	521	35.46	TRUE	17.63	0
2027-01-15	97.5	16.02	CALL	3	449	34.29	TRUE	16.02	0
2027-01-15	100	0	CALL	0	1491	34.27	TRUE	0	0
2027-01-15	105	11.56	CALL	1	602	32.91	TRUE	11.56	0
2027-01-15	110	9.05	CALL	25	1253	32.59	FALSE	-1.55	-0.15
2027-01-15	115	7.1	CALL	18	1745	32.11	FALSE	-1.35	-0.16
2027-01-15	120	5.5	CALL	25	2125	32.01	FALSE	-1.35	-0.2
2027-01-15	125	4.35	CALL	5	5658	31.58	FALSE	-1.15	-0.21
2027-01-15	130	3.15	CALL	12	7235	31.12	FALSE	-1.05	-0.25
2027-01-15	135	2.51	CALL	18	547	31.4	FALSE	-0.74	-0.23
2027-01-15	140	1.9	CALL	8	982	32.35	FALSE	-0.71	-0.27
2027-01-15	145	1.52	CALL	12	2531	32.37	FALSE	1.52	0
2027-01-15	150	1.19	CALL	6	1917	32.64	FALSE	-0.21	-0.15
2027-01-15	155	0	CALL	0	260	32.04	FALSE	0	0
2027-01-15	160	0.8	CALL	10	382	33.29	FALSE	0.8	0
2027-01-15	165	0	CALL	0	121	33.97	FALSE	0	0
2027-01-15	170	0	CALL	0	322	34.47	FALSE	0	0
2027-01-15	175	0	CALL	0	625	35.69	FALSE	0	0
2027-01-15	180	0	CALL	0	30	35.24	FALSE	0	0
2027-01-15	185	0	CALL	0	27	36.01	FALSE	0	0
2027-01-15	190	0	CALL	0	84	40.16	FALSE	0	0
2027-01-15	195	0	CALL	0	32	34.83	FALSE	0	0
2027-01-15	200	0	CALL	0	137	40.78	FALSE	0	0
2027-01-15	20	0	PUT	0	0	94.88	FALSE	0	0
2027-01-15	23	0	PUT	0	10	98.82	FALSE	0	0
2027-01-15	32	0	PUT	0	0	116.22	FALSE	0	0
2027-01-15	35	0	PUT	0	0	122.36	FALSE	0	0
2027-01-15	37	0	PUT	0	0	126.9	FALSE	0	0
2027-01-15	40	0	PUT	0	0	133.32	FALSE	0	0
2027-01-15	42.5	0	PUT	0	116	58.35	FALSE	0	0
2027-01-15	45	0	PUT	0	102	59.32	FALSE	0	0
2027-01-15	47.5	0	PUT	0	49	56.27	FALSE	0	0
2027-01-15	50	0	PUT	0	326	49.67	FALSE	0	0
2027-01-15	55	0	PUT	0	187	45.65	FALSE	0	0
2027-01-15	60	0	PUT	0	1037	40.72	FALSE	0	0
2027-01-15	65	0.4	PUT	2	216	36.77	FALSE	0.4	0
2027-01-15	70	0.6	PUT	52	1107	36.67	FALSE	0.6	0
2027-01-15	75	0.93	PUT	72	556	35.22	FALSE	0.93	0
2027-01-15	77.5	0	PUT	0	717	35.21	FALSE	0	0
2027-01-15	80	0	PUT	0	3355	33.46	FALSE	0	0
2027-01-15	82.5	0	PUT	0	437	33.96	FALSE	0	0
2027-01-15	85	2.25	PUT	4	3971	33.56	FALSE	2.25	0
2027-01-15	87.5	0	PUT	0	829	33.01	FALSE	0	0
2027-01-15	90	3.3	PUT	11	2591	32.63	FALSE	3.3	0
2027-01-15	92.5	3.95	PUT	21	1190	32.32	FALSE	0.6	0.18
2027-01-15	95	4.7	PUT	18	5190	31.97	FALSE	0.7	0.18
2027-01-15	97.5	5.51	PUT	65	693	31.76	FALSE	5.51	0
2027-01-15	100	6.5	PUT	3	2983	31.48	FALSE	6.5	0
2027-01-15	105	8.8	PUT	14	1031	31.02	FALSE	1.25	0.17
2027-01-15	110	11.05	PUT	10	959	31.15	TRUE	11.05	0
2027-01-15	115	12.8	PUT	0	2131	31.34	TRUE	0	0
2027-01-15	120	0	PUT	0	943	31.33	TRUE	0	0
2027-01-15	125	0	PUT	0	1146	30.93	TRUE	0	0
2027-01-15	130	0	PUT	0	1100	31.33	TRUE	0	0
2027-01-15	135	0	PUT	0	418	30.79	TRUE	0	0
2027-01-15	140	0	PUT	0	126	30.07	TRUE	0	0
2027-01-15	145	0	PUT	0	88	29.9	TRUE	0	0
2027-01-15	150	43.3	PUT	5	57	28.88	TRUE	43.3	0
2027-01-15	155	0	PUT	0	1	33.85	TRUE	0	0
2027-01-15	160	0	PUT	0	0	30.41	TRUE	0	0
2027-01-15	165	0	PUT	0	0	0	TRUE	0	0
2027-01-15	170	0	PUT	0	0	35.36	TRUE	0	0
2027-01-15	175	0	PUT	0	0	37.35	TRUE	0	0
2027-01-15	180	0	PUT	0	0	39.29	TRUE	0	0
2027-01-15	185	0	PUT	0	0	41.17	TRUE	0	0
2027-01-15	190	0	PUT	0	0	43	TRUE	0	0
2027-01-15	195	0	PUT	0	0	44.78	TRUE	0	0
2027-01-15	200	0	PUT	0	0	46.51	TRUE	0	0
2027-02-19	60	0	CALL	0	0	46.95	TRUE	0	0
2027-02-19	65	0	CALL	0	0	46.13	TRUE	0	0
2027-02-19	70	0	CALL	0	0	41.34	TRUE	0	0
2027-02-19	75	0	CALL	0	0	40.18	TRUE	0	0
2027-02-19	80	0	CALL	0	0	38.14	TRUE	0	0
2027-02-19	85	0	CALL	0	0	36.48	TRUE	0	0
2027-02-19	90	0	CALL	0	0	35.6	TRUE	0	0
2027-02-19	95	0	CALL	0	0	36.26	TRUE	0	0
2027-02-19	100	0	CALL	0	0	35.17	TRUE	0	0
2027-02-19	105	0	CALL	0	0	33.19	TRUE	0	0
2027-02-19	110	0	CALL	0	0	34.38	FALSE	0	0
2027-02-19	115	8.01	CALL	5	0	32.85	FALSE	8.01	0
2027-02-19	120	0	CALL	0	0	32.42	FALSE	0	0
2027-02-19	125	0	CALL	0	0	30.42	FALSE	0	0
2027-02-19	130	0	CALL	0	0	32.33	FALSE	0	0
2027-02-19	135	0	CALL	0	0	32.72	FALSE	0	0
2027-02-19	140	0	CALL	0	0	34.53	FALSE	0	0
2027-02-19	145	0	CALL	0	0	32.39	FALSE	0	0
2027-02-19	150	0	CALL	0	1	33.06	FALSE	0	0
2027-02-19	155	0	CALL	0	0	33.32	FALSE	0	0
2027-02-19	160	0	CALL	0	0	32.91	FALSE	0	0
2027-02-19	165	0	CALL	0	0	32.6	FALSE	0	0
2027-02-19	60	0	PUT	0	0	41.41	FALSE	0	0
2027-02-19	65	0	PUT	0	0	37.16	FALSE	0	0
2027-02-19	70	0	PUT	0	0	36.86	FALSE	0	0
2027-02-19	75	1.15	PUT	4	0	35.82	FALSE	1.15	0
2027-02-19	80	1.67	PUT	0	12	34.1	FALSE	0	0
2027-02-19	85	2.52	PUT	3	5	33.92	FALSE	2.52	0
2027-02-19	90	0	PUT	0	0	33.42	FALSE	0	0
2027-02-19	95	5.5	PUT	8	0	32.58	FALSE	5.5	0
2027-02-19	100	0	PUT	0	0	32.65	FALSE	0	0
2027-02-19	105	0	PUT	0	0	31.6	FALSE	0	0
2027-02-19	110	10.92	PUT	0	20	32.27	TRUE	0	0
2027-02-19	115	14.53	PUT	7	0	31.56	TRUE	14.53	0
2027-02-19	120	0	PUT	0	0	30.99	TRUE	0	0
2027-02-19	125	0	PUT	0	0	30.32	TRUE	0	0
2027-02-19	130	0	PUT	0	0	30.14	TRUE	0	0
2027-02-19	135	0	PUT	0	0	30.07	TRUE	0	0
2027-02-19	140	0	PUT	0	0	31.24	TRUE	0	0
2027-02-19	145	0	PUT	0	0	31.39	TRUE	0	0
2027-02-19	150	0	PUT	0	0	31.91	TRUE	0	0
2027-02-19	155	0	PUT	0	0	31.94	TRUE	0	0
2027-02-19	160	0	PUT	0	0	32.35	TRUE	0	0
2027-02-19	165	0	PUT	0	0	32.18	TRUE	0	0
2027-03-19	55	0	CALL	0	0	49.28	TRUE	0	0
2027-03-19	60	0	CALL	0	0	46.68	TRUE	0	0
2027-03-19	65	0	CALL	0	0	43.93	TRUE	0	0
2027-03-19	70	0	CALL	0	0	41.45	TRUE	0	0
2027-03-19	75	0	CALL	0	0	39.39	TRUE	0	0
2027-03-19	80	0	CALL	0	1	37.08	TRUE	0	0
2027-03-19	85	0	CALL	0	3	36.5	TRUE	0	0
2027-03-19	90	22.14	CALL	2	3	34.65	TRUE	22.14	0
2027-03-19	95	0	CALL	0	4	35.73	TRUE	0	0
2027-03-19	100	0	CALL	0	22	34.35	TRUE	0	0
2027-03-19	105	0	CALL	0	117	34.69	TRUE	0	0
2027-03-19	110	11.26	CALL	20	140	33.23	FALSE	11.26	0
2027-03-19	115	0	CALL	0	85	33.81	FALSE	0	0
2027-03-19	120	0	CALL	0	92	33.56	FALSE	0	0
2027-03-19	125	5.5	CALL	106	160	32.17	FALSE	5.5	0
2027-03-19	130	0	CALL	0	85	32.07	FALSE	0	0
2027-03-19	135	0	CALL	0	44	31.97	FALSE	0	0
2027-03-19	140	2.92	CALL	1	99	32.23	FALSE	2.92	0
2027-03-19	145	0	CALL	0	172	32.24	FALSE	0	0
2027-03-19	150	0	CALL	0	27	31.99	FALSE	0	0
2027-03-19	155	0	CALL	0	146	33.09	FALSE	0	0
2027-03-19	160	1.2	CALL	2	40	32.67	FALSE	1.2	0
2027-03-19	165	0	CALL	0	104	32.17	FALSE	0	0
2027-03-19	170	0	CALL	0	7	33.16	FALSE	0	0
2027-03-19	175	0	CALL	0	6	32.59	FALSE	0	0
2027-03-19	180	0	CALL	0	81	32.82	FALSE	0	0
2027-03-19	185	0	CALL	0	20	32.95	FALSE	0	0
2027-03-19	190	0	CALL	0	17	34.37	FALSE	0	0
2027-03-19	195	0	CALL	0	11	35.02	FALSE	0	0
2027-03-19	200	0	CALL	0	22	36.79	FALSE	0	0
2027-03-19	55	0	PUT	0	6	43.54	FALSE	0	0
2027-03-19	60	0	PUT	0	0	39.65	FALSE	0	0
2027-03-19	65	0	PUT	0	18	38.08	FALSE	0	0
2027-03-19	70	0	PUT	0	6	36.47	FALSE	0	0
2027-03-19	75	0	PUT	0	26	34.48	FALSE	0	0
2027-03-19	80	0	PUT	0	219	34.12	FALSE	0	0
2027-03-19	85	0	PUT	0	1381	33.66	FALSE	0	0
2027-03-19	90	4.3	PUT	1	88	33.39	FALSE	4.3	0
2027-03-19	95	5.91	PUT	5	206	32.74	FALSE	5.91	0
2027-03-19	100	7.9	PUT	105	171	32.05	FALSE	7.9	0
2027-03-19	105	0	PUT	0	180	32.44	FALSE	0	0
2027-03-19	110	0	PUT	0	114	32.28	TRUE	0	0
2027-03-19	115	0	PUT	0	79	31.99	TRUE	0	0
2027-03-19	120	0	PUT	0	157	31.49	TRUE	0	0
2027-03-19	125	0	PUT	0	60	31.64	TRUE	0	0
2027-03-19	130	24.4	PUT	0	149	31.27	TRUE	0	0
2027-03-19	135	30.35	PUT	2	28	29.74	TRUE	30.35	0
2027-03-19	140	0	PUT	0	1	30.55	TRUE	0	0
2027-03-19	145	0	PUT	0	0	31.12	TRUE	0	0
2027-03-19	150	0	PUT	0	0	30.77	TRUE	0	0
2027-03-19	155	0	PUT	0	0	30.9	TRUE	0	0
2027-03-19	160	0	PUT	0	1	31.67	TRUE	0	0
2027-03-19	165	0	PUT	0	1	32.86	TRUE	0	0
2027-03-19	170	0	PUT	0	0	32.37	TRUE	0	0
2027-03-19	175	0	PUT	0	0	0	TRUE	0	0
2027-03-19	180	0	PUT	0	0	35.97	TRUE	0	0
2027-03-19	185	0	PUT	0	0	37.69	TRUE	0	0
2027-03-19	190	0	PUT	0	0	38.75	TRUE	0	0
2027-03-19	195	0	PUT	0	0	41	TRUE	0	0
2027-03-19	200	0	PUT	0	0	42.59	TRUE	0	0
2027-06-17	50	0	CALL	0	0	48.87	TRUE	0	0
2027-06-17	55	0	CALL	0	0	46.08	TRUE	0	0
2027-06-17	60	0	CALL	0	5	45.42	TRUE	0	0
2027-06-17	65	0	CALL	0	2	42.56	TRUE	0	0
2027-06-17	70	0	CALL	0	2	40.54	TRUE	0	0
2027-06-17	75	0	CALL	0	7	38.41	TRUE	0	0
2027-06-17	80	0	CALL	0	10	38.01	TRUE	0	0
2027-06-17	85	0	CALL	0	8	36.69	TRUE	0	0
2027-06-17	87.5	0	CALL	0	3	36.61	TRUE	0	0
2027-06-17	90	0	CALL	0	3	36.16	TRUE	0	0
2027-06-17	92.5	0	CALL	0	2	35.26	TRUE	0	0
2027-06-17	95	0	CALL	0	13	34.29	TRUE	0	0
2027-06-17	97.5	0	CALL	0	1	34.61	TRUE	0	0
2027-06-17	100	0	CALL	0	106	35.31	TRUE	0	0
2027-06-17	105	14.85	CALL	76	46	34.27	TRUE	14.85	0
2027-06-17	110	0	CALL	0	67	34.16	FALSE	0	0
2027-06-17	115	0	CALL	0	237	34.72	FALSE	0	0
2027-06-17	120	10.25	CALL	0	180	32.8	FALSE	0	0
2027-06-17	125	7.5	CALL	3	30	33.54	FALSE	7.5	0
2027-06-17	130	0	CALL	0	267	31.5	FALSE	0	0
2027-06-17	135	0	CALL	0	46	31.91	FALSE	0	0
2027-06-17	140	4.25	CALL	3	527	32.06	FALSE	4.25	0
2027-06-17	145	0	CALL	0	678	32.69	FALSE	0	0
2027-06-17	150	2.8	CALL	1	47	31.87	FALSE	2.8	0
2027-06-17	155	0	CALL	0	103	31.59	FALSE	0	0
2027-06-17	160	2.5	CALL	0	276	32.61	FALSE	0	0
2027-06-17	165	2.15	CALL	0	71	31.85	FALSE	0	0
2027-06-17	170	0	CALL	0	26	31.97	FALSE	0	0
2027-06-17	175	0	CALL	0	22	32.07	FALSE	0	0
2027-06-17	180	0	CALL	0	22	32.14	FALSE	0	0
2027-06-17	185	0	CALL	0	5	32.03	FALSE	0	0
2027-06-17	190	0	CALL	0	8	32.45	FALSE	0	0
2027-06-17	195	0	CALL	0	287	33.49	FALSE	0	0
2027-06-17	200	0	CALL	0	1267	35.35	FALSE	0	0
2027-06-17	50	0	PUT	0	5	41.13	FALSE	0	0
2027-06-17	55	0	PUT	0	2	38.31	FALSE	0	0
2027-06-17	60	0	PUT	0	32	38.53	FALSE	0	0
2027-06-17	65	0	PUT	0	27	36.92	FALSE	0	0
2027-06-17	70	0	PUT	0	248	35.73	FALSE	0	0
2027-06-17	75	0	PUT	0	17	34.31	FALSE	0	0
2027-06-17	80	3.05	PUT	0	156	33.79	FALSE	0	0
2027-06-17	85	0	PUT	0	250	33.65	FALSE	0	0
2027-06-17	87.5	4.65	PUT	0	129	32.22	FALSE	0	0
2027-06-17	90	0	PUT	0	64	33.48	FALSE	0	0
2027-06-17	92.5	0	PUT	0	86	32.51	FALSE	0	0
2027-06-17	95	0	PUT	0	47	31.36	FALSE	0	0
2027-06-17	97.5	0	PUT	0	65	30.76	FALSE	0	0
2027-06-17	100	8.65	PUT	0	200	30.64	FALSE	0	0
2027-06-17	105	0	PUT	0	89	31.45	FALSE	0	0
2027-06-17	110	0	PUT	0	391	31.17	TRUE	0	0
2027-06-17	115	0	PUT	0	67	30.98	TRUE	0	0
2027-06-17	120	0	PUT	0	359	30.44	TRUE	0	0
2027-06-17	125	23.85	PUT	1	28	31.11	TRUE	23.85	0
2027-06-17	130	0	PUT	0	300	30.13	TRUE	0	0
2027-06-17	135	31.45	PUT	10	7	28.59	TRUE	31.45	0
2027-06-17	140	0	PUT	0	1	27.76	TRUE	0	0
2027-06-17	145	0	PUT	0	1	29.83	TRUE	0	0
2027-06-17	150	0	PUT	0	1	30.25	TRUE	0	0
2027-06-17	155	0	PUT	0	0	30.32	TRUE	0	0
2027-06-17	160	0	PUT	0	0	28.7	TRUE	0	0
2027-06-17	165	0	PUT	0	0	30.11	TRUE	0	0
2027-06-17	170	0	PUT	0	0	32.76	TRUE	0	0
2027-06-17	175	0	PUT	0	0	0	TRUE	0	0
2027-06-17	180	0	PUT	0	0	0	TRUE	0	0
2027-06-17	185	0	PUT	0	0	0	TRUE	0	0
2027-06-17	190	0	PUT	0	0	0	TRUE	0	0
2027-06-17	195	0	PUT	0	0	0	TRUE	0	0
2027-06-17	200	0	PUT	0	0	0	TRUE	0	0
2027-12-17	45	0	CALL	0	0	47.62	TRUE	0	0
2027-12-17	47.5	63	CALL	0	3	47.58	TRUE	0	0
2027-12-17	50	0	CALL	0	0	41.72	TRUE	0	0
2027-12-17	55	0	CALL	0	8	40.61	TRUE	0	0
2027-12-17	60	0	CALL	0	3	41.1	TRUE	0	0
2027-12-17	65	0	CALL	0	6	37.13	TRUE	0	0
2027-12-17	70	0	CALL	0	17	35.21	TRUE	0	0
2027-12-17	75	0	CALL	0	78	36.44	TRUE	0	0
2027-12-17	77.5	0	CALL	0	48	36.79	TRUE	0	0
2027-12-17	80	0	CALL	0	25	36	TRUE	0	0
2027-12-17	82.5	0	CALL	0	14	36.03	TRUE	0	0
2027-12-17	85	0	CALL	0	61	35.43	TRUE	0	0
2027-12-17	87.5	0	CALL	0	6	35.36	TRUE	0	0
2027-12-17	90	0	CALL	0	43	34.58	TRUE	0	0
2027-12-17	92.5	0	CALL	0	16	34.72	TRUE	0	0
2027-12-17	95	0	CALL	0	92	33.23	TRUE	0	0
2027-12-17	97.5	0	CALL	0	197	34.13	TRUE	0	0
2027-12-17	100	0	CALL	0	220	33.28	TRUE	0	0
2027-12-17	105	0	CALL	0	113	33.19	TRUE	0	0
2027-12-17	110	0	CALL	0	180	33.21	FALSE	0	0
2027-12-17	115	13.91	CALL	10	320	33.3	FALSE	13.91	0
2027-12-17	120	0	CALL	0	278	33.26	FALSE	0	0
2027-12-17	125	10.21	CALL	18	47	32.85	FALSE	10.21	0
2027-12-17	130	0	CALL	0	92	32.1	FALSE	0	0
2027-12-17	135	7.75	CALL	4	219	32.26	FALSE	7.75	0
2027-12-17	140	0	CALL	0	527	32.86	FALSE	0	0
2027-12-17	145	0	CALL	0	157	31.84	FALSE	0	0
2027-12-17	150	0	CALL	0	324	32.11	FALSE	0	0
2027-12-17	155	0	CALL	0	136	32.04	FALSE	0	0
2027-12-17	160	0	CALL	0	85	31.56	FALSE	0	0
2027-12-17	165	0	CALL	0	25	32.86	FALSE	0	0
2027-12-17	170	3.05	CALL	479	74	31.78	FALSE	3.05	0
2027-12-17	175	0	CALL	0	34	31.98	FALSE	0	0
2027-12-17	180	0	CALL	0	103	32.14	FALSE	0	0
2027-12-17	185	0	CALL	0	32	31.98	FALSE	0	0
2027-12-17	190	0	CALL	0	220	32.29	FALSE	0	0
2027-12-17	195	0	CALL	0	17	32.21	FALSE	0	0
2027-12-17	200	1.4	CALL	1	371	32.9	FALSE	1.4	0
2027-12-17	45	0	PUT	0	55	50.87	FALSE	0	0
2027-12-17	47.5	0	PUT	0	56	40.74	FALSE	0	0
2027-12-17	50	0	PUT	0	50	41.16	FALSE	0	0
2027-12-17	55	0	PUT	0	3	38.06	FALSE	0	0
2027-12-17	60	0	PUT	0	60	38.05	FALSE	0	0
2027-12-17	65	0	PUT	0	130	35.89	FALSE	0	0
2027-12-17	70	0	PUT	0	1591	36.99	FALSE	0	0
2027-12-17	75	0	PUT	0	68	34.83	FALSE	0	0
2027-12-17	77.5	0	PUT	0	110	34.34	FALSE	0	0
2027-12-17	80	4.7	PUT	10	837	33.59	FALSE	4.7	0
2027-12-17	82.5	0	PUT	0	83	33.24	FALSE	0	0
2027-12-17	85	0	PUT	0	161	32.83	FALSE	0	0
2027-12-17	87.5	0	PUT	0	132	32.16	FALSE	0	0
2027-12-17	90	0	PUT	0	68	32.19	FALSE	0	0
2027-12-17	92.5	0	PUT	0	63	31.47	FALSE	0	0
2027-12-17	95	0	PUT	0	306	30.77	FALSE	0	0
2027-12-17	97.5	0	PUT	0	117	31.63	FALSE	0	0
2027-12-17	100	0	PUT	0	469	30.95	FALSE	0	0
2027-12-17	105	0	PUT	0	201	29.75	FALSE	0	0
2027-12-17	110	0	PUT	0	314	31.68	TRUE	0	0
2027-12-17	115	0	PUT	0	48	30.64	TRUE	0	0
2027-12-17	120	0	PUT	0	301	29.61	TRUE	0	0
2027-12-17	125	0	PUT	0	56	29.08	TRUE	0	0
2027-12-17	130	0	PUT	0	79	29.71	TRUE	0	0
2027-12-17	135	32.87	PUT	2	76	29.36	TRUE	32.87	0
2027-12-17	140	0	PUT	0	50	29.65	TRUE	0	0
2027-12-17	145	0	PUT	0	56	30.92	TRUE	0	0
2027-12-17	150	0	PUT	0	0	28.4	TRUE	0	0
2027-12-17	155	0	PUT	0	0	29.35	TRUE	0	0
2027-12-17	160	0	PUT	0	2	29.63	TRUE	0	0
2027-12-17	165	0	PUT	0	0	29.79	TRUE	0	0
2027-12-17	170	0	PUT	0	0	27.09	TRUE	0	0
2027-12-17	175	0	PUT	0	1	29.11	TRUE	0	0
2027-12-17	180	0	PUT	0	5	29.46	TRUE	0	0
2027-12-17	185	0	PUT	0	1	0	TRUE	0	0
2027-12-17	190	0	PUT	0	0	0	TRUE	0	0
2027-12-17	195	0	PUT	0	0	0	TRUE	0	0
2027-12-17	200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	45	0	CALL	0	0	46.59	TRUE	0	0
2028-01-21	47.5	0	CALL	0	8	43.61	TRUE	0	0
2028-01-21	50	0	CALL	0	0	40.79	TRUE	0	0
2028-01-21	55	0	CALL	0	4	41.95	TRUE	0	0
2028-01-21	60	0	CALL	0	34	38.44	TRUE	0	0
2028-01-21	65	0	CALL	0	24	37.75	TRUE	0	0
2028-01-21	70	0	CALL	0	41	36.89	TRUE	0	0
2028-01-21	75	0	CALL	0	20	36.92	TRUE	0	0
2028-01-21	77.5	0	CALL	0	14	36.07	TRUE	0	0
2028-01-21	80	0	CALL	0	118	36.14	TRUE	0	0
2028-01-21	82.5	0	CALL	0	50	35.07	TRUE	0	0
2028-01-21	85	0	CALL	0	88	35.57	TRUE	0	0
2028-01-21	87.5	0	CALL	0	18	35.44	TRUE	0	0
2028-01-21	90	28.7	CALL	0	108	34.88	TRUE	0	0
2028-01-21	92.5	0	CALL	0	97	34.5	TRUE	0	0
2028-01-21	95	0	CALL	0	87	34.62	TRUE	0	0
2028-01-21	97.5	0	CALL	0	209	34.18	TRUE	0	0
2028-01-21	100	20	CALL	2	129	33.17	TRUE	-3.12	-0.13
2028-01-21	105	0	CALL	0	165	33.7	TRUE	0	0
2028-01-21	110	0	CALL	0	142	33.13	FALSE	0	0
2028-01-21	115	14.08	CALL	1	124	32.53	FALSE	14.08	0
2028-01-21	120	0	CALL	0	348	33.07	FALSE	0	0
2028-01-21	125	0	CALL	0	40	32.63	FALSE	0	0
2028-01-21	130	9.85	CALL	3	107	32.22	FALSE	9.85	0
2028-01-21	135	8.18	CALL	4	101	32.56	FALSE	8.18	0
2028-01-21	140	0	CALL	0	360	32.76	FALSE	0	0
2028-01-21	145	0	CALL	0	63	32.04	FALSE	0	0
2028-01-21	150	0	CALL	0	117	31.95	FALSE	0	0
2028-01-21	155	0	CALL	0	52	32.72	FALSE	0	0
2028-01-21	160	0	CALL	0	184	32.13	FALSE	0	0
2028-01-21	165	4.4	CALL	0	68	32.78	FALSE	0	0
2028-01-21	170	3.25	CALL	6	139	31.76	FALSE	3.25	0
2028-01-21	175	0	CALL	0	20	31.97	FALSE	0	0
2028-01-21	180	0	CALL	0	57	32.53	FALSE	0	0
2028-01-21	185	0	CALL	0	41	32.11	FALSE	0	0
2028-01-21	190	0	CALL	0	45	32.4	FALSE	0	0
2028-01-21	195	0	CALL	0	27	31.9	FALSE	0	0
2028-01-21	200	1.5	CALL	2	123	32.62	FALSE	-0.32	-0.18
2028-01-21	45	0	PUT	0	63	42.28	FALSE	0	0
2028-01-21	47.5	0	PUT	0	37	43.91	FALSE	0	0
2028-01-21	50	0	PUT	0	61	39.9	FALSE	0	0
2028-01-21	55	0	PUT	0	25	34.07	FALSE	0	0
2028-01-21	60	0	PUT	0	258	37.64	FALSE	0	0
2028-01-21	65	0	PUT	0	36	36.37	FALSE	0	0
2028-01-21	70	0	PUT	0	421	36	FALSE	0	0
2028-01-21	75	0	PUT	0	195	34.24	FALSE	0	0
2028-01-21	77.5	0	PUT	0	3	33.93	FALSE	0	0
2028-01-21	80	0	PUT	0	261	33.16	FALSE	0	0
2028-01-21	82.5	0	PUT	0	17	32.79	FALSE	0	0
2028-01-21	85	0	PUT	0	1075	32.37	FALSE	0	0
2028-01-21	87.5	0	PUT	0	17	32.33	FALSE	0	0
2028-01-21	90	0	PUT	0	542	32.43	FALSE	0	0
2028-01-21	92.5	0	PUT	0	20	31.98	FALSE	0	0
2028-01-21	95	0	PUT	0	85	31.48	FALSE	0	0
2028-01-21	97.5	0	PUT	0	153	32.58	FALSE	0	0
2028-01-21	100	0	PUT	0	270	30.99	FALSE	0	0
2028-01-21	105	0	PUT	0	295	30.9	FALSE	0	0
2028-01-21	110	0	PUT	0	248	31.33	TRUE	0	0
2028-01-21	115	19.8	PUT	2	132	30.43	TRUE	19.8	0
2028-01-21	120	0	PUT	0	16	30.33	TRUE	0	0
2028-01-21	125	0	PUT	0	74	29.56	TRUE	0	0
2028-01-21	130	0	PUT	0	10	29.2	TRUE	0	0
2028-01-21	135	0	PUT	0	38	29.38	TRUE	0	0
2028-01-21	140	0	PUT	0	16	29.38	TRUE	0	0
2028-01-21	145	0	PUT	0	38	28.97	TRUE	0	0
2028-01-21	150	0	PUT	0	6	28.46	TRUE	0	0
2028-01-21	155	0	PUT	0	5	29.3	TRUE	0	0
2028-01-21	160	0	PUT	0	1	28.37	TRUE	0	0
2028-01-21	165	0	PUT	0	1	29.42	TRUE	0	0
2028-01-21	170	0	PUT	0	0	29.71	TRUE	0	0
2028-01-21	175	0	PUT	0	1	29.86	TRUE	0	0
2028-01-21	180	0	PUT	0	0	0	TRUE	0	0
2028-01-21	185	0	PUT	0	1	0	TRUE	0	0
2028-01-21	190	0	PUT	0	0	0	TRUE	0	0
2028-01-21	195	0	PUT	0	0	0	TRUE	0	0
2028-01-21	200	0	PUT	0	0	0	TRUE	0	0
2028-12-15	50	0	CALL	0	1	40.51	TRUE	0	0
2028-12-15	55	0	CALL	0	1	37.91	TRUE	0	0
2028-12-15	60	0	CALL	0	24	35.49	TRUE	0	0
2028-12-15	65	0	CALL	0	3	33.75	TRUE	0	0
2028-12-15	70	0	CALL	0	5	34.23	TRUE	0	0
2028-12-15	75	0	CALL	0	13	34.56	TRUE	0	0
2028-12-15	80	0	CALL	0	24	33.86	TRUE	0	0
2028-12-15	85	0	CALL	0	108	33.01	TRUE	0	0
2028-12-15	87.5	0	CALL	0	13	33.22	TRUE	0	0
2028-12-15	90	0	CALL	0	177	33.31	TRUE	0	0
2028-12-15	92.5	0	CALL	0	30	32.84	TRUE	0	0
2028-12-15	95	26.09	CALL	3	209	32.62	TRUE	26.09	0
2028-12-15	97.5	0	CALL	0	46	32.01	TRUE	0	0
2028-12-15	100	0	CALL	0	139	31.91	TRUE	0	0
2028-12-15	105	0	CALL	0	187	31.98	TRUE	0	0
2028-12-15	110	0	CALL	0	163	31.28	FALSE	0	0
2028-12-15	115	19.75	CALL	0	231	32.02	FALSE	0	0
2028-12-15	120	0	CALL	0	217	32.02	FALSE	0	0
2028-12-15	125	14.91	CALL	9	137	31.52	FALSE	14.91	0
2028-12-15	130	13.49	CALL	9	122	31.29	FALSE	13.49	0
2028-12-15	135	13.63	CALL	0	167	30.22	FALSE	0	0
2028-12-15	140	10.75	CALL	1	204	30.24	FALSE	10.75	0
2028-12-15	145	9.53	CALL	2	66	30.63	FALSE	-2.13	-0.18
2028-12-15	150	8.63	CALL	6	80	32.33	FALSE	8.63	0
2028-12-15	155	0	CALL	0	30	31.65	FALSE	0	0
2028-12-15	160	0	CALL	0	131	32.1	FALSE	0	0
2028-12-15	165	0	CALL	0	277	31.38	FALSE	0	0
2028-12-15	170	0	CALL	0	36	31.36	FALSE	0	0
2028-12-15	175	0	CALL	0	201	31.32	FALSE	0	0
2028-12-15	180	0	CALL	0	0	31.44	FALSE	0	0
2028-12-15	185	0	CALL	0	9	31.23	FALSE	0	0
2028-12-15	190	0	CALL	0	3	31.38	FALSE	0	0
2028-12-15	195	0	CALL	0	9	31.4	FALSE	0	0
2028-12-15	200	3.85	CALL	0	295	32.17	FALSE	0	0
2028-12-15	50	0	PUT	0	54	38.98	FALSE	0	0
2028-12-15	55	0	PUT	0	37	37.67	FALSE	0	0
2028-12-15	60	0	PUT	0	7	36.94	FALSE	0	0
2028-12-15	65	0	PUT	0	6	36.29	FALSE	0	0
2028-12-15	70	0	PUT	0	20	34.54	FALSE	0	0
2028-12-15	75	0	PUT	0	5	34.34	FALSE	0	0
2028-12-15	80	0	PUT	0	0	33.65	FALSE	0	0
2028-12-15	85	0	PUT	0	22	32.8	FALSE	0	0
2028-12-15	87.5	0	PUT	0	15	32.39	FALSE	0	0
2028-12-15	90	0	PUT	0	83	31.43	FALSE	0	0
2028-12-15	92.5	0	PUT	0	13	31.93	FALSE	0	0
2028-12-15	95	0	PUT	0	40	31.71	FALSE	0	0
2028-12-15	97.5	0	PUT	0	5	31.46	FALSE	0	0
2028-12-15	100	0	PUT	0	56	30.92	FALSE	0	0
2028-12-15	105	0	PUT	0	15	32.09	FALSE	0	0
2028-12-15	110	0	PUT	0	145	29.86	TRUE	0	0
2028-12-15	115	0	PUT	0	73	30.64	TRUE	0	0
2028-12-15	120	0	PUT	0	78	30.45	TRUE	0	0
2028-12-15	125	0	PUT	0	157	30	TRUE	0	0
2028-12-15	130	0	PUT	0	55	29.62	TRUE	0	0
2028-12-15	135	0	PUT	0	89	30.78	TRUE	0	0
2028-12-15	140	0	PUT	0	196	30.88	TRUE	0	0
2028-12-15	145	0	PUT	0	1	29.7	TRUE	0	0
2028-12-15	150	0	PUT	0	36	30.43	TRUE	0	0
2028-12-15	155	0	PUT	0	1	29.61	TRUE	0	0
2028-12-15	160	0	PUT	0	39	29.37	TRUE	0	0
2028-12-15	165	0	PUT	0	20	28.2	TRUE	0	0
2028-12-15	170	0	PUT	0	4	29.12	TRUE	0	0
2028-12-15	175	0	PUT	0	14	27.8	TRUE	0	0
2028-12-15	180	0	PUT	0	11	26.69	TRUE	0	0
2028-12-15	185	0	PUT	0	10	29.54	TRUE	0	0
2028-12-15	190	0	PUT	0	1	30.16	TRUE	0	0
2028-12-15	195	0	PUT	0	1	0	TRUE	0	0
2028-12-15	200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	15	0	CALL	0	3	0	TRUE	0	0
2027-01-15	20	0	CALL	0	259	0	TRUE	0	0
2027-01-15	23	0	CALL	0	17	0	TRUE	0	0
2027-01-15	25	0	CALL	0	202	0	TRUE	0	0
2027-01-15	27	0	CALL	0	33	0	TRUE	0	0
2027-01-15	30	0	CALL	0	41	0	TRUE	0	0
2027-01-15	32	0	CALL	0	23	0	TRUE	0	0
2027-01-15	35	0	CALL	0	12	0	TRUE	0	0
2027-01-15	37	0	CALL	0	11	0	TRUE	0	0
2027-01-15	40	0	CALL	0	4	0	TRUE	0	0
2027-01-15	15	0	PUT	0	13	115.34	FALSE	0	0
2027-01-15	18	0	PUT	0	3	102.94	FALSE	0	0
2027-01-15	25	0	PUT	0	14	100.36	FALSE	0	0
2027-01-15	27	0	PUT	0	2	104.34	FALSE	0	0
2027-01-15	30	0	PUT	0	1	112.49	FALSE	0	0

Latest COP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$111.71
Jun 13, 2022 7:59 PM EST	9	$111.75
Jun 13, 2022 7:59 PM EST	10	$111.75
Jun 13, 2022 7:59 PM EST	3	$111.77
Jun 13, 2022 8:00 PM EST	5	$112.99

ConocoPhillips (COP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2019-05-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019008302/0000000000-19-008302-index.htm
2019-06-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019009354/0000000000-19-009354-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000009375119000059/0000093751-19-000059-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000021545719007246/0000215457-19-007246-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000083423720005493/0000834237-20-005493-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000093247119004639/0000932471-19-004639-index.htm
2019-01-23	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919002881/0001104659-19-002881-index.htm
2019-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919026049/0001104659-19-026049-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919030006/0001104659-19-030006-index.htm
2019-08-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919043234/0001104659-19-043234-index.htm
2019-11-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919058725/0001104659-19-058725-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/0001104659-19-065651-index.htm
2020-01-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920009021/0001104659-20-009021-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000110465920018329/0001104659-20-018329-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920028961/0001104659-20-028961-index.htm
2020-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920055143/0001104659-20-055143-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920061487/0001104659-20-061487-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920063995/0001104659-20-063995-index.htm
2020-07-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920088714/0001104659-20-088714-index.htm
2020-08-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1163165/000110465920090823/0001104659-20-090823-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920102864/0001104659-20-102864-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115818/0001104659-20-115818-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115819/0001104659-20-115819-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115844/0001104659-20-115844-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116138/0001104659-20-116138-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116140/0001104659-20-116140-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116141/0001104659-20-116141-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116143/0001104659-20-116143-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116152/0001104659-20-116152-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116207/0001104659-20-116207-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116489/0001104659-20-116489-index.htm
2020-10-21	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116564/0001104659-20-116564-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117210/0001104659-20-117210-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117214/0001104659-20-117214-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117216/0001104659-20-117216-index.htm
2020-10-27	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118408/0001104659-20-118408-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118545/0001104659-20-118545-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920119561/0001104659-20-119561-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120072/0001104659-20-120072-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120512/0001104659-20-120512-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120517/0001104659-20-120517-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000196/0001157523-19-000196-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000952/0001157523-19-000952-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/0001157523-19-001619-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/0001157523-19-002117-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/0001157523-20-000143-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000612/0001157523-20-000612-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001070/0001157523-20-001070-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001371/0001157523-20-001371-index.htm
2019-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519043841/0001193125-19-043841-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519134334/0001193125-19-134334-index.htm
2019-05-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1163165/000119312519154720/0001193125-19-154720-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312519177227/0001193125-19-177227-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/0001193125-19-210077-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/0001193125-19-279997-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312520039954/0001193125-20-039954-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312520176329/0001193125-20-176329-index.htm
2019-04-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001161/0001206774-19-001161-index.htm
2019-04-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001162/0001206774-19-001162-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000973/0001206774-20-000973-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000974/0001206774-20-000974-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004184/0001209191-19-004184-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004188/0001209191-19-004188-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004195/0001209191-19-004195-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004200/0001209191-19-004200-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004205/0001209191-19-004205-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004206/0001209191-19-004206-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006574/0001209191-19-006574-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006580/0001209191-19-006580-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006585/0001209191-19-006585-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011180/0001209191-19-011180-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011236/0001209191-19-011236-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011264/0001209191-19-011264-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011267/0001209191-19-011267-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011271/0001209191-19-011271-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011274/0001209191-19-011274-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011392/0001209191-19-011392-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011420/0001209191-19-011420-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011426/0001209191-19-011426-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011430/0001209191-19-011430-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014919/0001209191-19-014919-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014920/0001209191-19-014920-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014921/0001209191-19-014921-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022013/0001209191-19-022013-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022015/0001209191-19-022015-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022016/0001209191-19-022016-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026907/0001209191-19-026907-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026908/0001209191-19-026908-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026909/0001209191-19-026909-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034029/0001209191-19-034029-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034031/0001209191-19-034031-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039856/0001209191-19-039856-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039858/0001209191-19-039858-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043968/0001209191-19-043968-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043969/0001209191-19-043969-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048136/0001209191-19-048136-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048138/0001209191-19-048138-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051634/0001209191-19-051634-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051652/0001209191-19-051652-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054755/0001209191-19-054755-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054757/0001209191-19-054757-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058650/0001209191-19-058650-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058652/0001209191-19-058652-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000273/0001209191-20-000273-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000280/0001209191-20-000280-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003876/0001209191-20-003876-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003879/0001209191-20-003879-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003882/0001209191-20-003882-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003884/0001209191-20-003884-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003886/0001209191-20-003886-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003889/0001209191-20-003889-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003891/0001209191-20-003891-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003894/0001209191-20-003894-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003896/0001209191-20-003896-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003898/0001209191-20-003898-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006248/0001209191-20-006248-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006251/0001209191-20-006251-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009226/0001209191-20-009226-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009233/0001209191-20-009233-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009245/0001209191-20-009245-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009255/0001209191-20-009255-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009275/0001209191-20-009275-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009281/0001209191-20-009281-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009290/0001209191-20-009290-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009295/0001209191-20-009295-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009300/0001209191-20-009300-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014878/0001209191-20-014878-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014882/0001209191-20-014882-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016818/0001209191-20-016818-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016820/0001209191-20-016820-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022401/0001209191-20-022401-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022403/0001209191-20-022403-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026881/0001209191-20-026881-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026884/0001209191-20-026884-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033394/0001209191-20-033394-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033398/0001209191-20-033398-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039569/0001209191-20-039569-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2020-08-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044592/0001209191-20-044592-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044595/0001209191-20-044595-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044597/0001209191-20-044597-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049019/0001209191-20-049019-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049021/0001209191-20-049021-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049760/0001209191-20-049760-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052986/0001209191-20-052986-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052989/0001209191-20-052989-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052993/0001209191-20-052993-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056525/0001209191-20-056525-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056528/0001209191-20-056528-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056531/0001209191-20-056531-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284919000036/0001422849-19-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284920000040/0001422849-20-000040-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000162/0001562762-20-000162-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000267/0001562762-20-000267-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000367/0001562762-20-000367-index.htm

ConocoPhillips (COP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of ConocoPhillips (COP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 7596%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-04	Catherine A. Brooks	VP & Controller	Sell	3,362.00	70.00	235,340.00	0.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Buy	7,678.00			10,031.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Sell	46,728.00	58.14	2,716,765.92	100,915.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Sell	71,176.00	69.60	4,953,493.72	101,105.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Sell	102,668.00	58.14	5,969,117.52	105,157.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Sell	16,666.00	59.07	984,377.29	10,694.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Michael D. Hatfield	President	Sell	3,339.00	58.14	194,129.46	1,075.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Dominic E. Macklon	President	Sell	17,368.00	69.60	1,208,725.96	10,829.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2020-02-20	Dominic E. Macklon	President	Sell	19,413.00	59.07	1,146,628.85	12,137.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2019-02-19	Michael D. Hatfield	President	Sell	19,004.00	69.60	1,322,583.38	12,196.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Sell	12,210.00	59.07	721,183.65	12,264.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Buy	49,591.00			123,062.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-20	Michael D. Hatfield	President	Sell	19,700.00	59.07	1,163,580.50	12,475.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Sell	84,055.00	59.07	4,964,708.58	128,006.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Sell	16,674.00	69.60	1,160,427.03	14,482.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Sell	114,021.00	69.60	7,935,291.50	147,449.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Buy	74,172.00			147,643.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Buy	103,274.00			158,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Sell	178,256.00	59.07	10,528,690.64	160,514.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Buy	117,833.00			162,862.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Buy	117,355.00			172,281.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Sell	271,311.00	69.60	18,881,889.05	172,411.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-12-18	William L. Jr. Bullock	President	Sell	25,628.00	63.17	1,618,984.83	17,358.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	419.00			17,777.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	424.00			17,782.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	464.00			17,822.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	947.00			18,305.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-02-18	William L. Jr. Bullock	President	Sell	6,062.00	69.90	423,733.80	19,330.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Buy	162,965.00			207,825.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Buy	138,590.00			212,061.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-18	William L. Jr. Bullock	President	Sell	7,940.00	58.14	461,631.60	21,388.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Sell	7,782.00	58.55	455,669.56	22,578.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-11-29	Ellen DeSanctis	Senior Vice President	Buy	249.00			22,827.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Sell	25,603.00	59.07	1,512,241.20	23,570.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Buy	22,121.00			24,474.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Sell	6,740.00	69.90	471,126.00	24,479.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-05-13	David Thomas Seaton	Director	Buy	2,400.00	41.03	98,472.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2019-02-18	William L. Jr. Bullock	President	Buy	8,034.00			25,392.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-11-29	ANDREW D LUNDQUIST	SVP	Buy	201.00			2,554.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-02-18	Dominic E. Macklon	President	Buy	2,611.00			2,611.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Buy	187,999.00			261,470.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Buy	27,360.00			27,360.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Sell	8,733.00	58.14	507,736.62	27,707.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2019-02-19	Dominic E. Macklon	President	Buy	28,197.00			28,197.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Sell	26,143.00	69.60	1,819,422.09	28,567.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2020-02-18	William L. Jr. Bullock	President	Buy	11,970.00			29,328.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Buy	28,803.00			31,156.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Michael D. Hatfield	President	Buy	31,200.00			31,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Buy	8,641.00			31,219.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-02-20	Dominic E. Macklon	President	Buy	31,550.00			31,550.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-20	Michael D. Hatfield	President	Buy	32,175.00			32,175.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-13	Ellen DeSanctis	Senior Vice President	Buy	10,324.00			32,902.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	15,568.00	36.90	574,459.20	32,926.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-04-15	Jody Freeman	Director	Buy	3,334.00			3,334.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Buy	293,910.00			338,770.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-04-15	Jody Freeman	Director	Buy	3,420.00			3,420.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Buy	13,862.00			36,440.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	William L. Jr. Bullock	President	Sell	29,504.00	59.07	1,742,653.76	36,501.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Dominic E. Macklon	President	Buy	3,725.00			3,725.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2019-02-19	William L. Jr. Bullock	President	Sell	35,056.00	69.60	2,439,722.32	40,102.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	10,060.00	36.90	371,214.00	42,986.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-02-18	Michael D. Hatfield	President	Buy	4,414.00			4,414.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Buy	398,693.00			443,722.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Sell	1,336.00	61.76	82,517.77	44,691.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Sell	5,547.00	58.14	322,502.58	4,484.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Sell	1,335.00	69.98	93,417.56	44,860.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-02-16	Catherine A. Brooks	VP & Controller	Buy	4,519.00			4,519.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2020-02-14	Catherine A. Brooks	VP & Controller	Buy	4,563.00			4,563.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Buy	1,167.00			46,027.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Buy	1,166.00			46,195.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-29	Ryan Michael Lance	Chairman and CEO	Buy	2,452.00			47,312.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Sell	4,590.00	59.07	271,108.35	4,864.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Buy	26,595.00			49,173.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Buy	32,132.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-11-29	Don E Jr. Wallette	Executive Vice President	Buy	918.00			55,844.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Buy	34,100.00	33.13	1,129,562.50	56,678.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-02-18	Dominic E. Macklon	President	Sell	1,954.00	69.90	136,584.60	657.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2020-02-20	William L. Jr. Bullock	President	Buy	48,647.00			66,005.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Sell	27,580.00	58.14	1,603,501.20	71,123.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2019-11-29	Matthew J Fox	Executive Vice President	Buy	1,065.00			74,536.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-02-19	William L. Jr. Bullock	President	Buy	57,800.00			75,158.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Sell	76,381.00	69.90	5,339,031.90	86,481.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Sell	33,388.00	69.90	2,333,821.20	89,674.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-18	Dominic E. Macklon	President	Sell	2,818.00	58.14	163,838.52	907.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Buy	6,068.00			9,454.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Sell	62,636.00	59.07	3,699,595.34	95,564.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Buy	43,777.00			98,703.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm

ConocoPhillips

(NYSE:COP)