ConocoPhillips

(NYSE:COP)

Latest On ConocoPhillips (COP):

Date/Time Type Description Signal Details
2024-08-12 05:43 ESTDividendA dividend of $0.2 has been announced on Aug 1, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 12, 2024.Neutral
2024-05-10 05:43 ESTDividendA dividend of $0.2 has been announced on May 2, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-15 04:47 ESTDividendA dividend of $0.58 has been announced on Feb 8, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-13 04:43 ESTDividendA dividend of $0.58 has been announced on Nov 2, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 13, 2023.Neutral
2023-09-27 05:43 ESTDividendA dividend of $0.6 has been announced on Aug 3, 2023. It will be paid Oct 16, 2023 with an ex-dividend date of Sep 27, 2023.Neutral
2023-08-15 05:43 ESTDividendA dividend of $0.51 has been announced on Aug 3, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 15, 2023.Neutral
2023-06-26 05:43 ESTDividendA dividend of $0.6 has been announced on May 4, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 26, 2023.Neutral
2023-05-27 00:09 ESTNewsConocoPhillips to buy remaining 50% stake in Surmont oil sands for $3B-plusN/A
2023-05-15 05:43 ESTDividendA dividend of $0.51 has been announced on May 4, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 15, 2023.Neutral
2023-05-10 01:27 ESTNewsConocoPhillips upsizes tender offer to $1.1B to purchase outstanding notesN/A
2023-05-09 11:11 ESTNewsConocoPhillips: Heavy Natural Gas Exposure And Rising Capital Expenditures Are ProblemsN/A
2023-05-09 11:10 ESTNewsConocoPhillips commences up to $750M tender offerN/A
2023-05-08 22:26 ESTNewsConocoPhillips: Solid Financial Structure Makes The Stock ValuableN/A
2023-05-04 10:40 ESTNewsConocoPhillips Non-GAAP EPS of $2.38 beats by $0.31N/A
2023-05-04 10:40 ESTNewsConocoPhillips tops Q1 earnings estimates but lower than year agoN/A
2023-05-04 10:40 ESTNewsConocoPhillips declares $0.51 dividend, announces $0.60 VROC dividendN/A
2023-05-03 22:26 ESTNewsConocoPhillips Q1 earnings on deck, what to expectN/A
2023-04-18 21:51 ESTNewsConocoPhillips: Refuting The Mizuho DowngradeN/A
2023-04-17 20:10 ESTNewsConocoPhillips cut at Mizuho with more attractive opportunities elsewhereN/A
2023-04-14 09:59 ESTNewsBiden still no friend of fossil fuels despite Alaska project OK, Conoco CEO saysN/A
2023-04-12 15:55 ESTNewsConocoPhillips sees $115B free cash flow available for payouts in 10-year planN/A
2023-04-04 12:39 ESTNewsConocoPhillips: Here's When To Invest In The CompanyN/A
2023-04-03 19:23 ESTNewsConocoPhillips wins judge's OK to continue Willow oil project workN/A
2023-03-30 02:28 ESTNewsConocoPhillips: Further Decline Is Likely (Technical Analysis)N/A
2023-03-28 05:43 ESTDividendA dividend of $0.6 has been announced on Feb 2, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 28, 2023.Neutral
2023-03-27 13:28 ESTNewsConocoPhillips adds to Australia Pacific LNG stake, becomes operatorN/A
2023-03-16 01:07 ESTNewsEnvironmental groups sue to stop ConocoPhillips' Alaska oil projectN/A
2023-03-13 11:55 ESTNewsConocoPhillips' huge Alaska oil project approved by Biden administrationN/A
2023-03-12 20:41 ESTNewsThe Shale Revolution Is Dead, Long Live EOG Resources And ConocoPhillips!N/A
2023-03-11 12:17 ESTNewsConocoPhillips Is Still Attractive Despite A 5-Year 132% TSRN/A
2023-03-10 21:47 ESTNewsBiden administration set to OK Willow oil project in Alaska - BloombergN/A
2023-02-13 04:43 ESTDividendA dividend of $0.51 has been announced on Feb 2, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-11 14:29 ESTNewsConocoPhillips: Painful Times AheadN/A
2023-02-07 04:53 ESTNewsConocoPhillips: Solid Q4 Results, Modest Forward Growth, Attractive ValuationN/A
2023-02-04 20:53 ESTNewsBiden administration could in effect kill off Conoco's Alaska project by limiting itN/A
2023-02-03 19:50 ESTNewsConocoPhillips: Earnings Trend ReversalN/A
2023-02-02 16:51 ESTNewsConocoPhillips declares regular $0.51 dividend, announces $0.60 VROC dividendN/A
2023-02-02 16:51 ESTNewsConocoPhillips Non-GAAP EPS of $2.71 misses by $0.19N/A
2023-02-02 16:50 ESTNewsConocoPhillips slips after Q4 miss; shareholder return program a bit lightN/A
2023-02-02 16:50 ESTNewsConocoPhillips 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-02 16:50 ESTNewsConocoPhillips (COP) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 03:53 ESTNewsConocoPhillips Q4 earnings on deck, what to expectN/A
2023-02-01 15:18 ESTNewsBiden to signal support for ConocoPhillips' Alaska oil project - reportN/A
2023-01-31 14:05 ESTNewsConocoPhillips: Strong APLNG Results Will Buoy Thursday's Q4 ReportN/A
2023-01-12 20:56 ESTNewsConocoPhillips in talks to sell Venezuelan oil in U.S. to recover $10B owed - WSJN/A
2023-01-10 21:13 ESTNewsConocoPhillips: Ready To Go Higher, Here's WhyN/A
2022-12-31 11:55 ESTNewsConocoPhillips: 2023 Could Be A Challenging Year For Oil InvestorsN/A
2022-12-23 22:39 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-23 04:43 ESTDividendA dividend of $0.7 has been announced on Nov 3, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 23, 2022.Neutral
2022-12-19 16:56 ESTNewsConocophillips (COP) Q3 2022 Earnings Call TranscriptN/A

About ConocoPhillips (COP):

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.

COP Quotes by TradingView

See Advanced Chart

General

  • Name ConocoPhillips
  • Symbol COP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas E&P
  • Full Time Employees 9,700
  • Last Split Factor1311791:10
  • Last Split Date2012-05-01
  • Fiscal Year EndDecember
  • IPO Date1981-12-31
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Exploration & Production
  • Web URLhttp://www.conocophillips.com
View More

Valuation

  • Trailing PE 14.03
  • Forward PE 36.23
  • Price/Sales (Trailing 12 Mt.) 3.26
  • Price/Book (Most Recent Quarter) 2.58
  • Enterprise Value Revenue 4.5
  • Enterprise Value EBITDA 24.57
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.25
  • Next Year EPS Estimate $2.74
  • Next Quarter EPS Estimate $0.27
  • Profit Margin -14%
  • Operating Margin -8%
  • Return on Assets -2%
  • Return on Equity -8%
  • Revenue 19.22 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $17.83
  • Gross Profit 6.79 billion
  • Quarterly Earnings Growth -28.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 34.83
  • Environment Score 19.94
  • Social Score 11.86
  • Governance Score 12.03
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 72.32 billion
  • EBITDA 4.76 billion
  • PE Ratio 12.42
  • PEG Ratio -4.11
  • Analyst Target Price $60.54
  • Book Value Per Share $27.95
View More

Share Statistics

  • Shares Outstanding 1.35 billion
  • Shares Float 1.35 billion
  • % Held by Insiders 4%
  • % Held by Institutions 75.96%
  • Shares Short 16.09 million
  • Shares Short Prior Month 17.17 million
  • Short Ratio 1.56
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.84
  • 52 Week High $61.14
  • 52 Week Low $22.4
  • 50 Day Moving Average 50.74
  • 200 Day Moving Average 40.83
View More

Dividends

  • Forward Annual Dividend Rate $1.72
  • Forward Annual Dividend Yield 3.22%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.69
  • Dividend Yield 2.91%
View More

ConocoPhillips (COP) Dividend Calendar:

ConocoPhillips pays an annual dividend of $1.72 per share, with a dividend yield of 2.91%.
COP's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-122024-09-032024-08-122024-08-01$0.2
2024-05-102024-06-032024-05-132024-05-02$0.2
2024-02-152024-03-012024-02-192024-02-08$0.58
2023-11-132023-12-012023-11-142023-11-02$0.58
2023-09-272023-10-162023-09-282023-08-03$0.6
2023-08-152023-09-012023-08-162023-08-03$0.51
2023-06-262023-07-142023-06-272023-05-04$0.6
2023-05-152023-06-012023-05-162023-05-04$0.51
2023-03-282023-04-142023-03-292023-02-02$0.6
2023-02-132023-03-012023-02-142023-02-02$0.51
2022-12-232023-01-132022-12-272022-11-03$0.7
2022-11-142022-12-012022-11-152022-11-03$0.51
2022-09-282022-10-142022-09-292022-08-04$1.4
2022-08-152022-09-012022-08-162022-08-04$0.46
2022-06-272022-07-152022-06-282022-05-05$0.7
2022-05-162022-06-012022-05-172022-05-05$0.46
2022-03-302022-04-142022-03-310000-00-00$0.3
2022-02-112022-03-012022-02-142022-02-03$0.46
2021-12-312022-01-142022-01-032021-12-06$0.2
2021-10-272021-12-012021-10-282021-09-20$0.46
2021-07-232021-09-012021-07-262021-07-13$0.43
2021-05-132021-06-012021-05-142021-05-04$0.43
2021-02-112021-03-012021-02-122021-02-02$0.43
2020-10-162020-12-012020-10-192020-10-09$0.43
2020-07-172020-09-012020-07-202020-07-08$0.42
2020-05-082020-06-012020-05-112020-04-30$0.42
2020-02-132020-03-022020-02-142020-02-04$0.42
2019-10-162019-12-022019-10-172019-10-07$0.42
2019-07-192019-09-032019-07-222019-07-11$0.31
2019-05-102019-06-032019-05-132019-05-01$0.31
2019-02-082019-03-012019-02-112019-01-30$0.31
2018-10-122018-12-032018-10-152018-10-05$0.31
2018-07-202018-09-042018-07-232018-07-11$0.29
2018-05-112018-06-012018-05-142018-05-04$0.29
2018-02-092018-03-012018-02-122018-02-01$0.29
2017-10-132017-12-012017-10-162017-10-06$0.27
2017-07-202017-09-012017-07-242017-07-12$0.27
2017-05-112017-06-012017-05-152017-05-05$0.27
2017-02-102017-03-012017-02-142017-01-31$0.27
2016-10-132016-12-012016-10-172016-10-06$0.25
2016-07-212016-09-012016-07-252016-07-13$0.25
2016-05-182016-06-012016-05-202016-05-10$0.25
2016-02-112016-03-012016-02-162016-02-04$0.25
2015-10-152015-12-012015-10-192015-10-09$0.74
2015-07-232015-09-012015-07-272015-07-16$0.74
2015-05-202015-06-012015-05-222015-05-12$0.73
2015-02-122015-03-022015-02-172015-02-04$0.73

ConocoPhillips (COP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A-$0.19-$0.2523.85%
2020-09-302020-10-29$4.39 billion-$0.31-$0.31-0.94%
2020-06-302020-07-30$N/A-$0.92-$0.58-59.33%
2020-03-312020-04-30$6.16 billion$0.45$0.17168.02%
2019-12-312020-02-04$7.84 billion$0.76$0.81-6.08%
2019-09-302019-10-29$8.05 billion$0.82$0.7410.44%
2019-06-302019-07-30$8.13 billion$1.01$1.03-2.22%
2019-03-312019-04-30$9.34 billion$1.00$0.9010.8%
2018-12-312019-01-31$9.97 billion$1.13$1.0211.02%
2018-09-302018-10-25$9.74 billion$1.36$1.1914.75%
2018-06-302018-07-26$8.77 billion$1.09$1.09-0.42%
2018-03-312018-04-26$9.01 billion$0.96$0.7331.49%
2017-12-312018-02-01$8.12 billion$0.45$0.45-0.35%
2017-09-302017-10-26$6.69 billion$0.16$0.0986.05%
2017-06-302017-07-27$8.88 billion$0.14-$0.02817.95%
2017-03-312017-05-02$7.52 billion-$0.14$0.03-581.1%
2016-12-312017-02-02$6.81 billion-$0.26-$0.4137.15%
2016-09-302016-10-27$6.42 billion-$0.66-$0.716.4%
2016-06-302016-07-28$5.35 billion-$0.79-$0.61-29.57%
2016-03-312016-04-28$5.12 billion-$0.95-$1.049%
2015-12-312016-02-04$6.29 billion-$0.90-$0.64-39.73%
2015-09-302015-10-29$7.26 billion-$0.38-$0.37-2.7%
2015-06-302015-07-30$8.29 billion$0.07$0.0475%
2015-03-312015-04-30$7.72 billion-$0.18-$0.195.26%
2014-12-312015-01-29$11.21 billion$0.60$0.591.69%
2014-09-302014-10-30$12.08 billion$1.29$1.207.5%
2014-06-302014-07-31$13.82 billion$1.61$1.600.63%
2014-03-312014-05-01$15.42 billion$1.81$1.5616.03%
2013-12-312014-01-30$13.25 billion$1.40$1.316.87%
2013-09-302013-10-31$15.47 billion$1.47$1.451.38%
2013-06-302013-08-01$13.35 billion$1.41$1.299.3%
2013-03-312013-04-25$14.17 billion$1.42$1.410.71%
2012-12-312013-01-30$-24383000000$1.43$1.420.7%
2012-09-302012-10-25$14.14 billion$1.44$1.1921.01%
2012-06-302012-07-25$15.17 billion$1.22$1.174.27%
2012-03-312012-04-23$56.13 billion$2.02$2.08-2.88%
2011-12-312012-01-25$59.87 billion$2.02$1.7614.77%
2011-09-302011-10-26$62.78 billion$2.52$2.1815.6%
2011-06-302011-07-27$65.63 billion$2.41$2.1910.05%
2011-03-312011-04-27$56.53 billion$1.82$1.97-7.61%
2010-12-312011-01-26$48.22 billion$1.32$1.320%
2010-09-302010-10-27$43.66 billion$1.50$1.462.74%
2010-06-302010-07-28$42.27 billion$1.67$1.567.05%
2010-03-312010-04-29$41.6 billion$1.47$1.386.52%
2009-12-312010-01-27$39.57 billion$1.16$1.123.57%
2009-09-302009-10-28$36.64 billion$1.00$0.946.38%
2009-06-302009-07-29$36.63 billion$0.97$0.8514.12%
2009-03-312009-04-23$27.68 billion$0.52$0.4030%
2008-12-312009-01-28$41.06 billion$1.28$1.215.79%
2008-09-302008-10-22$66.02 billion$3.32$3.068.5%
2008-06-302008-07-23$67.32 billion$3.49$3.451.16%
2008-03-312008-04-24$51.03 billion$2.52$2.424.13%
2007-12-312008-01-23$48.61 billion$2.48$2.384.2%
2007-09-302007-10-24$42.11 billion$1.94$2.17-10.6%
2007-06-302007-07-25$43.3 billion$2.90$2.688.21%
2007-03-312007-04-25$37.48 billion$1.82$1.90-4.21%
2006-12-312007-01-24$37.46 billion$2.10$1.957.69%
2006-09-302006-10-25$43.98 billion$2.68$2.4011.67%
2006-06-302006-07-26$43.23 billion$2.87$2.812.14%
2006-03-312006-04-26$42.92 billion$2.34$2.340%
2005-12-312006-01-25$47.01 billion$2.69$2.622.67%
2005-09-302005-10-26$44.45 billion$2.68$2.574.28%
2005-06-302005-07-27$37.47 billion$2.21$2.029.41%
2005-03-312005-04-27$33.48 billion$1.77$1.657.27%
2004-12-312005-01-26$35.1 billion$1.76$1.5414.29%
2004-09-302004-10-27$30.27 billion$1.44$1.2911.63%
2004-06-302004-07-28$27.36 billion$1.44$1.46-1.37%
2004-03-312004-04-28$25.99 billion$1.16$1.0016%
2003-12-312004-01-28$22.24 billion$0.72$0.711.41%
2003-09-302003-10-29$22.53 billion$0.91$0.8013.75%
2003-06-302003-07-30$21.93 billion$0.79$0.729.72%
2003-03-312003-04-30$23.79 billion$0.93$0.868.14%
2002-12-312003-01-29$20.25 billion$0.55$0.550%
2002-09-302002-10-24$13 billion$0.47$0.470%
2002-06-302002-07-23$9.6 billion$0.48$0.51-5.88%
2002-03-312002-04-25$7.67 billion-$0.01-$0.0250%
2001-12-312002-01-24$7.76 billion$0.30$0.34-11.76%
2001-09-302001-10-24$5.43 billion$0.68$0.654.62%
2001-06-302001-07-26$4.66 billion$1.17$0.9523.16%
2001-03-312001-04-30$4.87 billion$0.96$0.97-1.03%
2000-12-312001-01-25$5.66 billion$1.36$1.1221.43%
2000-09-302000-10-26$5.11 billion$0.98$0.7432.43%
2000-06-302000-07-27$5.33 billion$0.87$0.7910.13%
2000-03-312000-04-27$4.74 billion$0.53$0.521.92%
1999-12-312000-01-24$0.42$0.3810.53%
1999-09-301999-10-28$0.40$0.3611.11%
1999-06-301999-07-27$0.23$0.219.52%
1999-03-311999-04-27$0.04
1998-12-311999-01-26-$0.40$0.02-2075%
1998-09-301998-10-22$0.13$0.16-18.75%
1998-06-301998-07-23$0.30$0.287.14%
1998-03-311998-04-23$0.33$0.2913.79%
1997-12-311998-01-26$0.40$0.385.26%
1997-09-301997-10-22$0.47$0.462.17%
1997-06-301997-07-24$0.41$0.395.13%
1997-03-311997-04-23$0.47$0.48-2.08%
1996-12-311997-01-23$0.48$0.49-2.04%
1996-09-301996-10-23$0.40$0.392.56%
1996-06-301996-07-24$0.42$0.412.44%
1996-03-311996-04-24$0.40$0.3225%

ConocoPhillips (COP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ConocoPhillips (COP) Chart:

ConocoPhillips (COP) News:

Below you will find a list of latest news for ConocoPhillips (COP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ConocoPhillips (COP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-226549.78CALL0 00TRUE00
2026-05-22700CALL0 00TRUE00
2026-05-22750CALL0 00TRUE00
2026-05-22800CALL0 00TRUE00
2026-05-22850CALL0 00TRUE00
2026-05-229024.92CALL0 100TRUE00
2026-05-22950CALL0 00TRUE00
2026-05-2210016.05CALL0 30TRUE00
2026-05-221010CALL0 00TRUE00
2026-05-221020CALL0 00TRUE00
2026-05-221030CALL0 00TRUE00
2026-05-221040CALL0 00TRUE00
2026-05-221059.3CALL0 00TRUE00
2026-05-2210611.8CALL16 240TRUE0.060.01
2026-05-2210711.81CALL17 240TRUE1.060.1
2026-05-2210810.82CALL1 110TRUE1.590.17
2026-05-221098.23CALL0 1239.3TRUE00
2026-05-221107.89CALL2 739.05TRUE0.050.01
2026-05-221117.97CALL24 434.68TRUE1.010.15
2026-05-221126.98CALL222 2639.21TRUE6.980
2026-05-221135.69CALL215 9842.37TRUE0.910.19
2026-05-221144.93CALL18 5340.31TRUE0.080.02
2026-05-221155.05CALL24 4237.37TRUE1.480.41
2026-05-221163.99CALL122 5331.39TRUE0.840.27
2026-05-221173.57CALL123 8035.14TRUE0.750.27
2026-05-221183.09CALL224 45732.68TRUE1.080.54
2026-05-221192.43CALL93 16734.66FALSE0.720.42
2026-05-221202.13CALL197 21933.82FALSE0.650.44
2026-05-221211.75CALL23 17837.18FALSE0.720.7
2026-05-221221.24CALL73 13534.54FALSE0.560.82
2026-05-221231.05CALL124 9632.82FALSE0.40.62
2026-05-221240.71CALL4 20234FALSE0.260.58
2026-05-221250.55CALL237 25334.4FALSE0.140.34
2026-05-221260.39CALL77 3033.93FALSE0.390
2026-05-221270.33CALL7 9635.38FALSE0.330
2026-05-221280.24CALL0 35133.03FALSE00
2026-05-221290.15CALL10 12334.32FALSE0.150
2026-05-221300.14CALL30 19136.35FALSE0.140
2026-05-221310CALL0 36846.6FALSE00
2026-05-221320.2CALL0 7949.31FALSE00
2026-05-221330.23CALL0 868.78FALSE00
2026-05-221340.8CALL0 343.96FALSE00
2026-05-221350.09CALL2 46044.62FALSE0.090
2026-05-221360.22CALL0 361.88FALSE00
2026-05-221370.16CALL0 1371.51FALSE00
2026-05-221380.56CALL0 20064.37FALSE00
2026-05-221390CALL0 476.78FALSE00
2026-05-221400.3CALL0 8679.52FALSE00
2026-05-221410CALL0 2479.18FALSE00
2026-05-221420CALL0 776.52FALSE00
2026-05-221430CALL0 290.32FALSE00
2026-05-221440CALL0 066.58FALSE00
2026-05-221450.05CALL0 2391.66FALSE00
2026-05-221500CALL0 2570.56FALSE00
2026-05-221550CALL0 12131.7FALSE00
2026-05-221600CALL0 2124.27FALSE00
2026-05-221650CALL0 1138.54FALSE00
2026-05-22650PUT0 0187.28FALSE00
2026-05-22700PUT0 0246.21FALSE00
2026-05-22750PUT0 0184.47FALSE00
2026-05-22800PUT0 0194FALSE00
2026-05-22850PUT0 0141.44FALSE00
2026-05-22900PUT0 24131.17FALSE00
2026-05-22950PUT0 096.63FALSE00
2026-05-221000.01PUT10 10044.84FALSE0.010
2026-05-221010.11PUT0 174.96FALSE00
2026-05-221020.19PUT0 571.39FALSE00
2026-05-221030.1PUT0 4282.15FALSE00
2026-05-221040.09PUT0 868.19FALSE00
2026-05-221050.19PUT0 12050.31FALSE00
2026-05-221060.07PUT6 1540.58FALSE0.070
2026-05-221070.09PUT2 839.47FALSE0.090
2026-05-221080.16PUT1 4840.94FALSE0.160
2026-05-221090.2PUT6 4239.72FALSE0.20
2026-05-221100.17PUT20 7835.13FALSE-0.35-0.67
2026-05-221110.25PUT10 5935.08FALSE-0.37-0.6
2026-05-221120.32PUT12 37733.88FALSE-0.48-0.6
2026-05-221130.45PUT5 39033.7FALSE-0.66-0.59
2026-05-221140.6PUT22 11533.1FALSE-0.95-0.61
2026-05-221150.9PUT74 18334.49FALSE-0.67-0.43
2026-05-221161.21PUT34 5534.84FALSE-0.88-0.42
2026-05-221171.43PUT194 2432.86FALSE-1.42-0.5
2026-05-221181.74PUT3 8131.45FALSE-1.41-0.45
2026-05-221192.3PUT23 7832.68TRUE-1.6-0.41
2026-05-221202.88PUT25 29733.19TRUE2.880
2026-05-221215.85PUT0 4826.73TRUE00
2026-05-221226.13PUT0 1132.57TRUE00
2026-05-221237.73PUT0 8832.4TRUE00
2026-05-221246.9PUT0 13528.96TRUE00
2026-05-221258.45PUT0 29931.9TRUE00
2026-05-2212610.13PUT0 736.51TRUE00
2026-05-2212713.02PUT0 1537.17TRUE00
2026-05-2212810.73PUT0 2538.76TRUE00
2026-05-2212915.35PUT0 110TRUE00
2026-05-2213013.06PUT0 2080TRUE00
2026-05-221310PUT0 20TRUE00
2026-05-221320PUT0 20TRUE00
2026-05-221330PUT0 1000TRUE00
2026-05-221340PUT0 00TRUE00
2026-05-221350PUT0 00TRUE00
2026-05-2213613.29PUT0 10TRUE00
2026-05-2213714.22PUT0 00TRUE00
2026-05-221380PUT0 00TRUE00
2026-05-221390PUT0 00TRUE00
2026-05-221400PUT0 00TRUE00
2026-05-221410PUT0 00TRUE00
2026-05-221420PUT0 00TRUE00
2026-05-221430PUT0 00TRUE00
2026-05-221440PUT0 00TRUE00
2026-05-221450PUT0 00TRUE00
2026-05-221500PUT0 00TRUE00
2026-05-221550PUT0 00TRUE00
2026-05-221600PUT0 00TRUE00
2026-05-221650PUT0 0120.72TRUE00
2026-05-29650CALL0 00TRUE00
2026-05-29700CALL0 00TRUE00
2026-05-29750CALL0 00TRUE00
2026-05-29800CALL0 00TRUE00
2026-05-29850CALL0 00TRUE00
2026-05-29900CALL0 00TRUE00
2026-05-29950CALL0 00TRUE00
2026-05-2910016.75CALL0 458.8TRUE00
2026-05-291010CALL0 061.23TRUE00
2026-05-291020CALL0 054.18TRUE00
2026-05-291030CALL0 049.18TRUE00
2026-05-291040CALL0 050.81TRUE00
2026-05-2910519.12CALL0 1046.07TRUE00
2026-05-291060CALL0 036.43TRUE00
2026-05-2910710.08CALL0 134.01TRUE00
2026-05-291089.16CALL0 134.69TRUE00
2026-05-291099.5CALL0 237.45TRUE00
2026-05-291109.45CALL1 5633.05TRUE9.450
2026-05-291110CALL0 237.52TRUE00
2026-05-291125.45CALL0 7230.66TRUE00
2026-05-291137.11CALL1 1334.91TRUE7.110
2026-05-291146.43CALL2 3435.62TRUE1.130.21
2026-05-291156.05CALL4 1239.26TRUE1.860.44
2026-05-291164CALL10 4334.01TRUE0.250.07
2026-05-291174.64CALL101 23232.46TRUE1.140.33
2026-05-291183.83CALL5 2134.5TRUE1.180.45
2026-05-291193.25CALL16 1633.77FALSE3.250
2026-05-291202.57CALL103 17631.49FALSE0.440.21
2026-05-291212.45CALL25 5934.57FALSE0.660.37
2026-05-291221.95CALL2 10633.15FALSE0.770.65
2026-05-291231.23CALL1 5932.87FALSE0.010.01
2026-05-291240.93CALL6 4431.35FALSE0.030.03
2026-05-291251.11CALL42 8931.06FALSE0.440.66
2026-05-291260.91CALL55 1831.22FALSE0.310.52
2026-05-291270.57CALL0 11630.61FALSE00
2026-05-291280.57CALL12 41532.84FALSE0.170.43
2026-05-291290.22CALL10 84827.25FALSE0.220
2026-05-291300.31CALL71 11831.71FALSE0.030.11
2026-05-291310.27CALL0 3131.75FALSE00
2026-05-291320.15CALL0 1531.82FALSE00
2026-05-291330.19CALL39 833.8FALSE0.190
2026-05-291340.13CALL0 1835.19FALSE00
2026-05-291350.24CALL5 29339.15FALSE0.240
2026-05-291360.2CALL1 1539.43FALSE0.20
2026-05-291370.08CALL2 20234.98FALSE0.080
2026-05-291380CALL0 051.62FALSE00
2026-05-291390.11CALL0 953.74FALSE00
2026-05-291400.1CALL0 18050.11FALSE00
2026-05-291410CALL0 11959.89FALSE00
2026-05-291420.77CALL0 258.87FALSE00
2026-05-291450CALL0 3868.89FALSE00
2026-05-291500CALL0 2465.86FALSE00
2026-05-291550CALL0 086.22FALSE00
2026-05-291600CALL0 094.18FALSE00
2026-05-291650CALL0 0112.28FALSE00
2026-05-29650PUT0 0200.73FALSE00
2026-05-29700PUT0 0179.67FALSE00
2026-05-29750PUT0 0139.75FALSE00
2026-05-29800PUT0 0123.39FALSE00
2026-05-29850PUT0 0103.34FALSE00
2026-05-29900PUT0 2495.85FALSE00
2026-05-29950PUT0 2070.62FALSE00
2026-05-291000.09PUT2 28243.69FALSE-0.02-0.18
2026-05-291010.23PUT0 247.7FALSE00
2026-05-291020.2PUT0 2047.89FALSE00
2026-05-291030PUT0 060.05FALSE00
2026-05-291040PUT0 043.54FALSE00
2026-05-291050.23PUT10 39539.65FALSE0.230
2026-05-291060.38PUT0 335.94FALSE00
2026-05-291070.5PUT0 4635.99FALSE00
2026-05-291080.34PUT2 41235.66FALSE0.340
2026-05-291090.47PUT1 30936.18FALSE0.470
2026-05-291100.52PUT11 24734.48FALSE-0.33-0.39
2026-05-291110.59PUT4 26632.99FALSE0.590
2026-05-291121.43PUT0 4532.69FALSE00
2026-05-291131.54PUT0 2531.7FALSE00
2026-05-291141.86PUT0 20931.5FALSE00
2026-05-291151.55PUT15 3033.4FALSE1.550
2026-05-291162.29PUT10 3032.31FALSE2.290
2026-05-291172.02PUT1 1130.57FALSE-1.3-0.39
2026-05-291182.45PUT4 21030.57FALSE2.450
2026-05-291192.93PUT70 23032.92TRUE2.930
2026-05-291203.38PUT16 3533.73TRUE-1.44-0.3
2026-05-291215.5PUT0 3330.95TRUE00
2026-05-291228.78PUT0 1032.72TRUE00
2026-05-291235.34PUT2 5329.9TRUE5.340
2026-05-291245.95PUT6 1128.21TRUE5.950
2026-05-291256.78PUT1 1528.75TRUE6.780
2026-05-291267.48PUT2 026.59TRUE7.480
2026-05-291278.2PUT3 122.84TRUE8.20
2026-05-291289.28PUT2 1127.03TRUE9.280
2026-05-2912910.06PUT1 820.94TRUE10.060
2026-05-291300PUT0 227.12TRUE00
2026-05-291310PUT0 290TRUE00
2026-05-291320PUT0 00TRUE00
2026-05-291330PUT0 026.5TRUE00
2026-05-291340PUT0 220TRUE00
2026-05-2913519.58PUT0 10TRUE00
2026-05-291360PUT0 00TRUE00
2026-05-291370PUT0 00TRUE00
2026-05-291380PUT0 00TRUE00
2026-05-291390PUT0 00TRUE00
2026-05-291400PUT0 052.19TRUE00
2026-05-291410PUT0 00TRUE00
2026-05-291420PUT0 053.04TRUE00
2026-05-291450PUT0 043.68TRUE00
2026-05-291500PUT0 068.81TRUE00
2026-05-291550PUT0 078.36TRUE00
2026-05-291600PUT0 082.59TRUE00
2026-05-291650PUT0 089.45TRUE00
2026-06-05700CALL0 0100.43TRUE00
2026-06-05750CALL0 085.21TRUE00
2026-06-05800CALL0 076.61TRUE00
2026-06-05850CALL0 065.72TRUE00
2026-06-05900CALL0 058.95TRUE00
2026-06-05950CALL0 050TRUE00
2026-06-051000CALL0 038.67TRUE00
2026-06-051010CALL0 039.92TRUE00
2026-06-051020CALL0 035.9TRUE00
2026-06-051030CALL0 033.92TRUE00
2026-06-051040CALL0 029.71TRUE00
2026-06-0510511.54CALL0 1434.78TRUE00
2026-06-051060CALL0 035.62TRUE00
2026-06-051070CALL0 037.7TRUE00
2026-06-051080CALL0 035.71TRUE00
2026-06-051099.46CALL0 1435.97TRUE00
2026-06-051108.75CALL0 11437.47TRUE00
2026-06-051110CALL0 035.36TRUE00
2026-06-051126.02CALL0 135.46TRUE00
2026-06-051137.63CALL1 434.46TRUE7.630
2026-06-051147.03CALL1 12635.43TRUE1.360.24
2026-06-051156.6CALL7 19137.55TRUE2.050.45
2026-06-051164.25CALL0 4234.68TRUE00
2026-06-051175.3CALL13 11432.08TRUE1.440.37
2026-06-051184.65CALL11 6232.5TRUE1.230.36
2026-06-051194.11CALL33 1133.19FALSE4.110
2026-06-051203.7CALL15 3935.68FALSE1.480.67
2026-06-051212.94CALL15 1732.77FALSE2.940
2026-06-051222.81CALL12 331.6FALSE2.810
2026-06-051231.25CALL0 1332.71FALSE00
2026-06-051241.45CALL0 2632.16FALSE00
2026-06-051251.74CALL30 40733.88FALSE1.740
2026-06-051261.48CALL2 431.88FALSE1.480
2026-06-051271.15CALL70 232.49FALSE1.150
2026-06-051280.97CALL21 3332.53FALSE0.220.29
2026-06-051290.85CALL3 1633.06FALSE0.850
2026-06-051300.5CALL0 5231.84FALSE00
2026-06-051310.5CALL5 29531.52FALSE00
2026-06-051320.36CALL0 7234.17FALSE00
2026-06-051330.31CALL0 232.29FALSE00
2026-06-051340.3CALL1 1232.37FALSE0.30
2026-06-051350.39CALL0 2032.44FALSE00
2026-06-051360.3CALL0 1035.15FALSE00
2026-06-051370.25CALL2 5835.49FALSE0.250
2026-06-051380CALL0 037.65FALSE00
2026-06-051390CALL0 037.85FALSE00
2026-06-051400.39CALL0 745.63FALSE00
2026-06-051410.38CALL0 158.9FALSE00
2026-06-051420.64CALL0 250.83FALSE00
2026-06-051450.5CALL0 1155.44FALSE00
2026-06-051500CALL0 262.29FALSE00
2026-06-051550CALL0 068.7FALSE00
2026-06-051600CALL0 062.16FALSE00
2026-06-051650CALL0 083.63FALSE00
2026-06-05700PUT0 0120.09FALSE00
2026-06-05750PUT0 0119.39FALSE00
2026-06-05800PUT0 0105.5FALSE00
2026-06-05850PUT0 088.73FALSE00
2026-06-05900PUT0 076.44FALSE00
2026-06-05950.1PUT0 2458.35FALSE00
2026-06-051000.23PUT0 6340.31FALSE00
2026-06-051010.28PUT0 4248.39FALSE00
2026-06-051020.45PUT0 339.58FALSE00
2026-06-051030PUT0 037.72FALSE00
2026-06-051040.74PUT0 26036.85FALSE00
2026-06-051050.39PUT1 1237.05FALSE-0.07-0.15
2026-06-051060.58PUT0 635.89FALSE00
2026-06-051071.21PUT0 3734.1FALSE00
2026-06-051080.79PUT0 3833.75FALSE00
2026-06-051090.81PUT0 334.36FALSE00
2026-06-051101.1PUT0 4534.13FALSE00
2026-06-051111.09PUT2 3432.41FALSE1.090
2026-06-051121.12PUT4 10231.79FALSE1.120
2026-06-051131.42PUT1 2532.37FALSE1.420
2026-06-051142.91PUT0 3431.01FALSE00
2026-06-051151.95PUT1 3332.23FALSE1.950
2026-06-051162.2PUT3 330.52FALSE-1.55-0.41
2026-06-051173.2PUT611 2131.22FALSE-0.75-0.19
2026-06-051183.2PUT12 2631.85FALSE-1.11-0.26
2026-06-051193.75PUT285 4532.34TRUE3.750
2026-06-051208.18PUT0 3031.39TRUE00
2026-06-051216.03PUT0 631.8TRUE00
2026-06-051224.15PUT0 1129.4TRUE00
2026-06-051239.59PUT0 229.23TRUE00
2026-06-051246.78PUT1 131.89TRUE6.780
2026-06-051257.58PUT1 332.61TRUE7.580
2026-06-051260PUT0 030.26TRUE00
2026-06-0512710.43PUT0 132.88TRUE00
2026-06-051280PUT0 033.64TRUE00
2026-06-051290PUT0 032.15TRUE00
2026-06-0513013.38PUT0 131.5TRUE00
2026-06-051310PUT0 2933.78TRUE00
2026-06-0513210.51PUT0 135.21TRUE00
2026-06-0513311.4PUT0 133.2TRUE00
2026-06-051340PUT0 036.89TRUE00
2026-06-0513517.42PUT1 153.11TRUE17.420
2026-06-051360PUT0 00TRUE00
2026-06-051370PUT0 037.13TRUE00
2026-06-051380PUT0 033.48TRUE00
2026-06-051390PUT0 00TRUE00
2026-06-051400PUT0 037.25TRUE00
2026-06-051410PUT0 037.46TRUE00
2026-06-051420PUT0 035.85TRUE00
2026-06-051450PUT0 039.46TRUE00
2026-06-051500PUT0 047.08TRUE00
2026-06-051550PUT0 048.09TRUE00
2026-06-051600PUT0 056.06TRUE00
2026-06-051650PUT0 063.36TRUE00
2026-06-12700CALL0 088.02TRUE00
2026-06-12750CALL0 077.16TRUE00
2026-06-12800CALL0 070.75TRUE00
2026-06-12850CALL0 060.79TRUE00
2026-06-12900CALL0 053.87TRUE00
2026-06-12950CALL0 053.96TRUE00
2026-06-1210016.08CALL0 4436.37TRUE00
2026-06-121020CALL0 033.57TRUE00
2026-06-121030CALL0 037.26TRUE00
2026-06-121040CALL0 033.14TRUE00
2026-06-1210512.8CALL0 2337.71TRUE00
2026-06-121060CALL0 036.35TRUE00
2026-06-121070CALL0 036.66TRUE00
2026-06-121080CALL0 036.94TRUE00
2026-06-121097.59CALL0 3536.34TRUE00
2026-06-121106.63CALL0 6135.29TRUE00
2026-06-121119.64CALL1 035.24TRUE9.640
2026-06-121129CALL2 036.05TRUE90
2026-06-121138.61CALL3 738.68TRUE8.610
2026-06-121147.84CALL3 3637.66TRUE7.840
2026-06-121156.83CALL38 11834.52TRUE1.230.22
2026-06-121164.9CALL0 3835.08TRUE00
2026-06-121174.75CALL4 6532.89TRUE0.40.09
2026-06-121185.05CALL24 3833.93TRUE5.050
2026-06-121193.82CALL0 11133.54FALSE00
2026-06-121204.27CALL5 1833.08FALSE1.170.38
2026-06-121213.37CALL3 233.3FALSE3.370
2026-06-121222.54CALL0 233.26FALSE00
2026-06-121232.82CALL1 933.31FALSE2.820
2026-06-121242.51CALL2 333.47FALSE0.550.28
2026-06-121251.78CALL0 1032.93FALSE00
2026-06-121261.81CALL8 6832.35FALSE0.270.18
2026-06-121274.2CALL0 231.9FALSE00
2026-06-121280CALL0 033.47FALSE00
2026-06-121291.33CALL15 031.19FALSE1.330
2026-06-121300.95CALL2 9031.7FALSE0.040.04
2026-06-121311.2CALL0 533.38FALSE00
2026-06-121322.3CALL0 833.37FALSE00
2026-06-121332.08CALL0 134.79FALSE00
2026-06-121340CALL0 035.1FALSE00
2026-06-121350.41CALL0 1332.3FALSE00
2026-06-121360.41CALL0 232.32FALSE00
2026-06-121370.3CALL15 032.11FALSE0.30
2026-06-121380.31CALL20 033.62FALSE0.310
2026-06-121390CALL0 033.62FALSE00
2026-06-121400CALL0 035.87FALSE00
2026-06-121410CALL0 036.95FALSE00
2026-06-121450CALL0 048.07FALSE00
2026-06-121500.08CALL0 163.44FALSE00
2026-06-121550CALL0 069.44FALSE00
2026-06-121600CALL0 054.12FALSE00
2026-06-121650CALL0 080.8FALSE00
2026-06-12700PUT0 0129.45FALSE00
2026-06-12750PUT0 0115.4FALSE00
2026-06-12800PUT0 092.52FALSE00
2026-06-12850PUT0 078.19FALSE00
2026-06-12900PUT0 077.67FALSE00
2026-06-12950PUT0 050.85FALSE00
2026-06-121000.27PUT2 6538.49FALSE0.040.17
2026-06-121020PUT0 036.38FALSE00
2026-06-121030.66PUT0 2035.84FALSE00
2026-06-121040.7PUT0 136.31FALSE00
2026-06-121050.57PUT2 535.7FALSE-0.18-0.24
2026-06-121060PUT0 035.15FALSE00
2026-06-121071.2PUT0 634.64FALSE00
2026-06-121080PUT0 034.65FALSE00
2026-06-121091.02PUT1 2133.59FALSE1.020
2026-06-121101.15PUT0 1234.62FALSE00
2026-06-121111.52PUT3 232.14FALSE-0.32-0.17
2026-06-121121.54PUT3 5231.96FALSE-0.7-0.31
2026-06-121131.74PUT1 18032.78FALSE1.740
2026-06-121142.95PUT0 1732.88FALSE00
2026-06-121152.4PUT2 3432.56FALSE-1.05-0.3
2026-06-121163.87PUT0 8731.87FALSE00
2026-06-121173.15PUT8 14030.89FALSE-1-0.24
2026-06-121183.75PUT26 19031.97FALSE-0.85-0.18
2026-06-121197.21PUT0 1030.5TRUE00
2026-06-121205.01PUT2 1333.69TRUE-0.99-0.17
2026-06-121210PUT0 031.96TRUE00
2026-06-121225.61PUT1 3329.29TRUE5.610
2026-06-121236.18PUT1 028.65TRUE6.180
2026-06-121248.7PUT0 229.11TRUE00
2026-06-121259.38PUT0 230.45TRUE00
2026-06-121268.86PUT1 033.27TRUE8.860
2026-06-121279.53PUT1 032.47TRUE9.530
2026-06-121280PUT0 030.52TRUE00
2026-06-121290PUT0 032.71TRUE00
2026-06-121309.6PUT0 132.92TRUE00
2026-06-121310PUT0 032.92TRUE00
2026-06-1213213.79PUT1 033.86TRUE13.790
2026-06-1213314.57PUT1 032.41TRUE14.570
2026-06-121340PUT0 028.67TRUE00
2026-06-1213519.65PUT0 134.74TRUE00
2026-06-121360PUT0 035.79TRUE00
2026-06-121370PUT0 034.89TRUE00
2026-06-121380PUT0 036.76TRUE00
2026-06-121390PUT0 040.04TRUE00
2026-06-121400PUT0 034.58TRUE00
2026-06-121410PUT0 035TRUE00
2026-06-121450PUT0 035.11TRUE00
2026-06-121500PUT0 040.25TRUE00
2026-06-121550PUT0 042.94TRUE00
2026-06-121600PUT0 047.52TRUE00
2026-06-121650PUT0 051.92TRUE00
2026-06-1842.50CALL0 0152.72TRUE00
2026-06-184569.69CALL0 0136.43TRUE00
2026-06-1847.50CALL0 0128.89TRUE00
2026-06-18500CALL0 0129.1TRUE00
2026-06-18550CALL0 0120.43TRUE00
2026-06-18600CALL0 0107.46TRUE00
2026-06-18650CALL0 099.17TRUE00
2026-06-18700CALL0 089.32TRUE00
2026-06-187539CALL0 181.12TRUE00
2026-06-1877.535.95CALL0 075.91TRUE00
2026-06-188033.7CALL0 072.93TRUE00
2026-06-1882.531.55CALL0 067.91TRUE00
2026-06-188528.95CALL0 065.57TRUE00
2026-06-1887.526.35CALL0 261.43TRUE00
2026-06-189024.2CALL0 055.15TRUE00
2026-06-1892.521.25CALL0 745.59TRUE00
2026-06-189519.77CALL0 45742.99TRUE00
2026-06-1897.522.38CALL321 64951.88TRUE22.380
2026-06-1810019.37CALL11 250737.45TRUE1.850.11
2026-06-1810513.75CALL1 311142.22TRUE1.250.1
2026-06-1811010.87CALL18 508036.45TRUE0.940.09
2026-06-181157.56CALL70 453036.71TRUE1.210.19
2026-06-181204.45CALL88 690733.31FALSE0.70.19
2026-06-181252.73CALL155 330533.33FALSE0.520.24
2026-06-181301.4CALL269 876733.29FALSE0.150.12
2026-06-181350.79CALL82 201934.43FALSE0.20.34
2026-06-181400.36CALL92 313033.92FALSE0.360
2026-06-181450.24CALL96 210036.4FALSE0.080.5
2026-06-181500.12CALL45 162236.8FALSE0.010.09
2026-06-181550.05CALL0 22441.82FALSE00
2026-06-181600.31CALL0 148457.43FALSE00
2026-06-181650.1CALL0 4948.13FALSE00
2026-06-181700CALL0 14551.46FALSE00
2026-06-181750CALL0 8554.97FALSE00
2026-06-181800.05CALL0 4957.95FALSE00
2026-06-181850CALL0 960.77FALSE00
2026-06-181900.05CALL0 14075.41FALSE00
2026-06-181950CALL0 10965.91FALSE00
2026-06-182000.01CALL0 5868.78FALSE00
2026-06-1842.50PUT0 1209.76FALSE00
2026-06-18450PUT0 217199.16FALSE00
2026-06-1847.50PUT0 200189.17FALSE00
2026-06-18500PUT0 2153.24FALSE00
2026-06-18550PUT0 256137.99FALSE00
2026-06-18600PUT0 94494.61FALSE00
2026-06-18650.09PUT0 356783.75FALSE00
2026-06-18700.19PUT0 78174.99FALSE00
2026-06-18750.09PUT12 207767.2FALSE0.090
2026-06-1877.50PUT0 15662.43FALSE00
2026-06-18800.05PUT0 230760.85FALSE00
2026-06-1882.50.2PUT0 280455.12FALSE00
2026-06-18850.21PUT0 116751.53FALSE00
2026-06-1887.50PUT0 52249.56FALSE00
2026-06-18900.22PUT1002 393849.86FALSE0.220
2026-06-1892.50.32PUT0 136642FALSE00
2026-06-18950.15PUT5 122838.87FALSE0.150
2026-06-1897.50.24PUT0 153338.71FALSE00
2026-06-181000.33PUT1021 252136.61FALSE-0.11-0.25
2026-06-181050.71PUT3 608734.64FALSE-0.2-0.22
2026-06-181101.4PUT47 272732.96FALSE-0.46-0.25
2026-06-181152.73PUT121 348032.03FALSE-0.87-0.24
2026-06-181204.9PUT49 191331.36TRUE-1.1-0.18
2026-06-181259PUT11 90836.87TRUE-1.37-0.13
2026-06-1813016.58PUT0 42332.62TRUE00
2026-06-1813519.21PUT0 47936.21TRUE00
2026-06-1814025.95PUT0 2037.57TRUE00
2026-06-181450PUT0 336.58TRUE00
2026-06-181500PUT0 00TRUE00
2026-06-181550PUT0 00TRUE00
2026-06-181600PUT0 044.15TRUE00
2026-06-181650PUT0 048.25TRUE00
2026-06-181700PUT0 052.2TRUE00
2026-06-181750PUT0 058.36TRUE00
2026-06-181800PUT0 059.73TRUE00
2026-06-181850PUT0 063.32TRUE00
2026-06-181900PUT0 066.81TRUE00
2026-06-181950PUT0 084.32TRUE00
2026-06-182000PUT0 078.2TRUE00
2026-06-26700CALL0 082.19TRUE00
2026-06-26750CALL0 072.32TRUE00
2026-06-26800CALL0 065.01TRUE00
2026-06-26850CALL0 058.47TRUE00
2026-06-26900CALL0 054.57TRUE00
2026-06-26950CALL0 044.17TRUE00
2026-06-261000CALL0 038.32TRUE00
2026-06-261020CALL0 036.71TRUE00
2026-06-261030CALL0 036.6TRUE00
2026-06-261040CALL0 036.01TRUE00
2026-06-2610513.2CALL0 135.59TRUE00
2026-06-261060CALL0 035.54TRUE00
2026-06-261070CALL0 035.31TRUE00
2026-06-261080CALL0 036.24TRUE00
2026-06-261090CALL0 034.78TRUE00
2026-06-261108.51CALL0 235.47TRUE00
2026-06-261110CALL0 035.15TRUE00
2026-06-261120CALL0 034.85TRUE00
2026-06-261130CALL0 035.61TRUE00
2026-06-261146CALL0 434.44TRUE00
2026-06-261156.52CALL0 2534.97TRUE00
2026-06-261166.2CALL2 234.65TRUE0.160.03
2026-06-261175CALL0 3032.43TRUE00
2026-06-261185.24CALL33 334.44TRUE0.210.04
2026-06-261190CALL0 033.15FALSE00
2026-06-261204.23CALL2 1333.7FALSE4.230
2026-06-261214.5CALL3 032.99FALSE4.50
2026-06-261220CALL0 033.96FALSE00
2026-06-261230CALL0 031.15FALSE00
2026-06-261240CALL0 033.7FALSE00
2026-06-261252.66CALL2 1130.47FALSE0.160.06
2026-06-261260CALL0 032.76FALSE00
2026-06-261270CALL0 033.19FALSE00
2026-06-261280CALL0 033.19FALSE00
2026-06-261290CALL0 032.79FALSE00
2026-06-261300CALL0 032.68FALSE00
2026-06-261311.7CALL16 034.06FALSE1.70
2026-06-261320CALL0 031.95FALSE00
2026-06-261330CALL0 034.57FALSE00
2026-06-261350.72CALL2 030.2FALSE0.720
2026-06-261400CALL0 033.44FALSE00
2026-06-261450CALL0 047.54FALSE00
2026-06-261500CALL0 052.31FALSE00
2026-06-261550CALL0 057.05FALSE00
2026-06-261600CALL0 061.67FALSE00
2026-06-261650CALL0 066.17FALSE00
2026-06-26700PUT0 0106.39FALSE00
2026-06-26750PUT0 094.85FALSE00
2026-06-26800PUT0 083.96FALSE00
2026-06-26850PUT0 073.79FALSE00
2026-06-26900PUT0 062.3FALSE00
2026-06-26950PUT0 055.34FALSE00
2026-06-261000.6PUT0 4636.94FALSE00
2026-06-261020PUT0 044.07FALSE00
2026-06-261030PUT0 040.47FALSE00
2026-06-261040PUT0 041.12FALSE00
2026-06-261051.54PUT0 137.03FALSE00
2026-06-261060PUT0 038FALSE00
2026-06-261071.11PUT0 141.03FALSE00
2026-06-261080PUT0 028.1FALSE00
2026-06-261090PUT0 038.11FALSE00
2026-06-261102.22PUT0 4232.28FALSE00
2026-06-261112.68PUT0 5531.21FALSE00
2026-06-261122.98PUT0 232.5FALSE00
2026-06-261130PUT0 031.51FALSE00
2026-06-261144.99PUT0 131.15FALSE00
2026-06-261153.6PUT0 4632.7FALSE00
2026-06-261163.75PUT1 032.07FALSE3.750
2026-06-261174.13PUT5 031.68FALSE4.130
2026-06-261185.79PUT0 11331.21FALSE00
2026-06-261190PUT0 033.2TRUE00
2026-06-261208.3PUT0 131.3TRUE00
2026-06-261210PUT0 030.59TRUE00
2026-06-261226.6PUT5 030.47TRUE6.60
2026-06-261230PUT0 033TRUE00
2026-06-261240PUT0 029.78TRUE00
2026-06-261250PUT0 032.39TRUE00
2026-06-261260PUT0 029.44TRUE00
2026-06-261270PUT0 030.24TRUE00
2026-06-261280PUT0 029.97TRUE00
2026-06-261290PUT0 028.86TRUE00
2026-06-261300PUT0 030.04TRUE00
2026-06-261310PUT0 032.23TRUE00
2026-06-261320PUT0 031.97TRUE00
2026-06-261330PUT0 032.71TRUE00
2026-06-2613517.83PUT1 031.21TRUE17.830
2026-06-261400PUT0 035.34TRUE00
2026-06-261450PUT0 034.15TRUE00
2026-06-261500PUT0 036.5TRUE00
2026-06-261550PUT0 040.83TRUE00
2026-06-261600PUT0 040.74TRUE00
2026-06-261650PUT0 048.96TRUE00
2026-07-17500CALL0 0105.57TRUE00
2026-07-17550CALL0 0101.48TRUE00
2026-07-17600CALL0 088.7TRUE00
2026-07-17650CALL0 081.68TRUE00
2026-07-17700CALL0 058.96TRUE00
2026-07-17750CALL0 065.89TRUE00
2026-07-17800CALL0 059.93TRUE00
2026-07-17850CALL0 149.79TRUE00
2026-07-1787.50CALL0 044.91TRUE00
2026-07-17900CALL0 642.83TRUE00
2026-07-1792.50CALL0 040.98TRUE00
2026-07-179520.44CALL0 5340.31TRUE00
2026-07-1797.518.23CALL0 1138.14TRUE00
2026-07-1710018.45CALL0 29242.15TRUE00
2026-07-1710514.4CALL0 65735.48TRUE00
2026-07-1711012.5CALL13 37837.05TRUE1.170.1
2026-07-171159.25CALL3 47736.02TRUE1.480.19
2026-07-171206.42CALL13 319733.21FALSE1.170.22
2026-07-171254.4CALL1397 445332.88FALSE0.90.26
2026-07-171302.7CALL1015 229832.77FALSE0.230.09
2026-07-171351.8CALL3 197933.46FALSE0.30.2
2026-07-171401.2CALL36 183134.23FALSE0.230.24
2026-07-171450.76CALL42 61834.55FALSE0.120.19
2026-07-171500.55CALL3 82935.99FALSE0.170.45
2026-07-171550.4CALL0 7936.14FALSE00
2026-07-171600.21CALL0 40740.46FALSE00
2026-07-171650.14CALL0 8339.11FALSE00
2026-07-171700CALL0 3338.5FALSE00
2026-07-171750CALL0 3842.08FALSE00
2026-07-171800CALL0 344.15FALSE00
2026-07-171850CALL0 1546.06FALSE00
2026-07-171900CALL0 348.4FALSE00
2026-07-17500PUT0 0133.05FALSE00
2026-07-17550PUT0 0120.09FALSE00
2026-07-17600PUT0 0108.28FALSE00
2026-07-17650PUT0 262.52FALSE00
2026-07-17700PUT0 056.4FALSE00
2026-07-17750PUT0 3250.85FALSE00
2026-07-17800.15PUT0 28345.64FALSE00
2026-07-17850.24PUT0 10441.84FALSE00
2026-07-1787.50.32PUT0 16540.71FALSE00
2026-07-17900.35PUT0 17339.28FALSE00
2026-07-1792.50PUT0 1538.02FALSE00
2026-07-17950.51PUT0 230337.2FALSE00
2026-07-1797.50.77PUT0 30235.26FALSE00
2026-07-171000.96PUT4 49535.67FALSE-0.09-0.09
2026-07-171051.45PUT6 78432.58FALSE-0.28-0.16
2026-07-171102.45PUT71 249931.76FALSE-0.47-0.16
2026-07-171154.05PUT12 50431.05FALSE-0.95-0.19
2026-07-171206.35PUT3 142129.75TRUE-1.2-0.16
2026-07-1712510.4PUT0 94630.15TRUE00
2026-07-1713015.5PUT0 59628.46TRUE00
2026-07-1713514.3PUT0 25027.68TRUE00
2026-07-1714026.07PUT0 4028.09TRUE00
2026-07-171450PUT0 2033.95TRUE00
2026-07-171500PUT0 037.26TRUE00
2026-07-171550PUT0 032.93TRUE00
2026-07-171600PUT0 036.36TRUE00
2026-07-171650PUT0 039.65TRUE00
2026-07-171700PUT0 042.83TRUE00
2026-07-171750PUT0 045.9TRUE00
2026-07-171800PUT0 051.11TRUE00
2026-07-171850PUT0 051.77TRUE00
2026-07-171900PUT0 054.57TRUE00
2026-08-21550CALL0 086.15TRUE00
2026-08-21600CALL0 077.62TRUE00
2026-08-21650CALL0 067.26TRUE00
2026-08-217047.95CALL0 565.35TRUE00
2026-08-21750CALL0 062.06TRUE00
2026-08-21800CALL0 2852.44TRUE00
2026-08-21850CALL0 050.1TRUE00
2026-08-2187.50CALL0 144.59TRUE00
2026-08-21900CALL0 3643.09TRUE00
2026-08-2192.523.2CALL0 841.6TRUE00
2026-08-219521.8CALL0 9140.7TRUE00
2026-08-2197.50CALL0 3839.09TRUE00
2026-08-2110017.16CALL0 63441.13TRUE00
2026-08-2110513.55CALL0 10637.14TRUE00
2026-08-2111012.97CALL2 67737.34TRUE1.220.1
2026-08-211159.35CALL0 72835.64TRUE00
2026-08-211208.35CALL21 210933.61FALSE1.330.19
2026-08-211256.11CALL8 85534.51FALSE1.110.22
2026-08-211304.6CALL58 119733.9FALSE0.60.15
2026-08-211353.2CALL25 76934.14FALSE0.150.05
2026-08-211402.36CALL7 137434.64FALSE2.360
2026-08-211451.45CALL4 16133.19FALSE1.450
2026-08-211500.96CALL0 29235.54FALSE00
2026-08-211550.77CALL2 6034.43FALSE0.770
2026-08-211601.23CALL0 23935.61FALSE00
2026-08-211650.35CALL0 28146FALSE00
2026-08-211700.7CALL0 7148.42FALSE00
2026-08-211750CALL0 250.84FALSE00
2026-08-211800CALL0 153.16FALSE00
2026-08-211850CALL0 055.45FALSE00
2026-08-211900CALL0 34655.28FALSE00
2026-08-211950CALL0 1259.86FALSE00
2026-08-21550PUT0 3196.8FALSE00
2026-08-21600PUT0 6387.47FALSE00
2026-08-21650PUT0 2669.28FALSE00
2026-08-21700.11PUT0 7871.55FALSE00
2026-08-21750.22PUT0 9360.72FALSE00
2026-08-21800.38PUT0 4952.94FALSE00
2026-08-21850.59PUT0 1343FALSE00
2026-08-2187.50PUT0 6839.69FALSE00
2026-08-21900.7PUT28 8637.9FALSE0.70
2026-08-2192.50PUT0 2337.26FALSE00
2026-08-21951.62PUT0 29442.99FALSE00
2026-08-2197.52.04PUT0 13237.81FALSE00
2026-08-211002.09PUT0 95635.63FALSE00
2026-08-211052.74PUT52 273834.14FALSE-0.46-0.14
2026-08-211104.23PUT3 80233.89FALSE-0.47-0.1
2026-08-211155.9PUT49 177032.44FALSE-0.85-0.13
2026-08-2112010.35PUT0 22932.83TRUE00
2026-08-2112512.05PUT0 23033.09TRUE00
2026-08-2113012.55PUT0 7331.87TRUE00
2026-08-211350PUT0 8132.98TRUE00
2026-08-211400PUT0 332.58TRUE00
2026-08-211450PUT0 2031.92TRUE00
2026-08-211500PUT0 1032.37TRUE00
2026-08-211550PUT0 032.11TRUE00
2026-08-211600PUT0 033.94TRUE00
2026-08-211650PUT0 035.21TRUE00
2026-08-211700PUT0 036.47TRUE00
2026-08-211750PUT0 040.63TRUE00
2026-08-211800PUT0 042.45TRUE00
2026-08-211850PUT0 042.73TRUE00
2026-08-211900PUT0 046.4TRUE00
2026-08-211950PUT0 00TRUE00
2026-09-18450CALL0 096.21TRUE00
2026-09-1847.50CALL0 088.81TRUE00
2026-09-18500CALL0 084.71TRUE00
2026-09-18550CALL0 077.01TRUE00
2026-09-186055CALL0 069.84TRUE00
2026-09-18650CALL0 264.11TRUE00
2026-09-18700CALL0 259.31TRUE00
2026-09-18750CALL0 5256.34TRUE00
2026-09-1877.50CALL0 3153.46TRUE00
2026-09-18800CALL0 6851.43TRUE00
2026-09-1882.50CALL0 13349.33TRUE00
2026-09-18850CALL0 3247.4TRUE00
2026-09-1887.50CALL0 12043.22TRUE00
2026-09-18900CALL0 7041.69TRUE00
2026-09-1892.50CALL0 7241.26TRUE00
2026-09-189520.75CALL0 28838.84TRUE00
2026-09-1897.50CALL0 18837.75TRUE00
2026-09-1810021.96CALL2 41537.42TRUE21.960
2026-09-1810514.25CALL0 22735.19TRUE00
2026-09-1811012.45CALL0 315435.65TRUE00
2026-09-1811511.34CALL8 165133.23TRUE1.490.15
2026-09-181209CALL93 282633.57FALSE0.950.12
2026-09-181257.15CALL106 283634.19FALSE1.150.19
2026-09-181305.45CALL31 51833.43FALSE0.850.18
2026-09-181354CALL1 99633.47FALSE0.450.13
2026-09-181402.48CALL0 176133.19FALSE00
2026-09-181452.06CALL3 126032.79FALSE0.170.09
2026-09-181501.76CALL106 61234.53FALSE0.260.17
2026-09-181551.19CALL8 29233.83FALSE0.110.1
2026-09-181600.8CALL0 59534.52FALSE00
2026-09-181650.71CALL0 20335.13FALSE00
2026-09-181700CALL0 13335.68FALSE00
2026-09-181750.4CALL0 4339.79FALSE00
2026-09-181800CALL0 340.51FALSE00
2026-09-181850CALL0 143.11FALSE00
2026-09-181900.14CALL0 644.22FALSE00
2026-09-181950CALL0 4045FALSE00
2026-09-182000CALL0 155.07FALSE00
2026-09-18450PUT0 20104.9FALSE00
2026-09-1847.50PUT0 399.75FALSE00
2026-09-18500PUT0 994.78FALSE00
2026-09-18550PUT0 100462.59FALSE00
2026-09-18600PUT0 14563.53FALSE00
2026-09-18650PUT0 69258.76FALSE00
2026-09-18700PUT0 137852.7FALSE00
2026-09-18750.27PUT0 62943.2FALSE00
2026-09-1877.50PUT0 44848.48FALSE00
2026-09-18800PUT0 22944.42FALSE00
2026-09-1882.50PUT0 13144.94FALSE00
2026-09-18850.97PUT0 7740.01FALSE00
2026-09-1887.51.1PUT0 19237.3FALSE00
2026-09-18901.23PUT0 103836.99FALSE00
2026-09-1892.51.38PUT0 26536.41FALSE00
2026-09-18951.71PUT0 267836.13FALSE00
2026-09-1897.51.89PUT9 12434.89FALSE-0.22-0.1
2026-09-181002.31PUT27 96334.36FALSE-0.28-0.11
2026-09-181053.35PUT93 95333.22FALSE-0.55-0.14
2026-09-181104.8PUT92 159033.03FALSE-0.7-0.13
2026-09-181156.77PUT84 57532.55FALSE-0.88-0.12
2026-09-181209.17PUT11 27832.96TRUE-1.73-0.16
2026-09-1812513.5PUT0 37033.09TRUE00
2026-09-1813013.55PUT0 18831.07TRUE00
2026-09-1813521.45PUT0 5033.02TRUE00
2026-09-1814027.2PUT0 3530.86TRUE00
2026-09-181450PUT0 28234.09TRUE00
2026-09-181500PUT0 034.55TRUE00
2026-09-181550PUT0 035.07TRUE00
2026-09-181600PUT0 035.33TRUE00
2026-09-181650PUT0 034.68TRUE00
2026-09-181700PUT0 00TRUE00
2026-09-181750PUT0 035.68TRUE00
2026-09-181800PUT0 038.78TRUE00
2026-09-181850PUT0 041.05TRUE00
2026-09-181900PUT0 042.35TRUE00
2026-09-181950PUT0 044.45TRUE00
2026-09-182000PUT0 046.49TRUE00
2026-11-20700CALL0 048.15TRUE00
2026-11-20750CALL0 046.48TRUE00
2026-11-20800CALL0 044.18TRUE00
2026-11-20850CALL0 041.84TRUE00
2026-11-209027.45CALL0 341.86TRUE00
2026-11-209523.18CALL0 138.23TRUE00
2026-11-2010022.16CALL30 5037.11TRUE-0.14-0.01
2026-11-2010523.74CALL0 1537.1TRUE00
2026-11-2011013.63CALL0 3235.94TRUE00
2026-11-2011513CALL0 160235.51TRUE00
2026-11-2012011.2CALL29 125933.84FALSE1.050.1
2026-11-201259.25CALL21 103334.06FALSE9.250
2026-11-201307.6CALL21 42533.51FALSE7.60
2026-11-201355.25CALL0 16233.31FALSE00
2026-11-201404.92CALL3 9534.18FALSE4.920
2026-11-201453.5CALL0 5433.51FALSE00
2026-11-201502.74CALL1 2133.93FALSE2.740
2026-11-201550CALL0 433.6FALSE00
2026-11-201601.4CALL0 3634.83FALSE00
2026-11-201650CALL0 6334.58FALSE00
2026-11-201700CALL0 12035.1FALSE00
2026-11-201750.75CALL0 1135.32FALSE00
2026-11-201800CALL0 536.5FALSE00
2026-11-201850.65CALL0 737.03FALSE00
2026-11-201900CALL0 037.75FALSE00
2026-11-201950CALL0 137.4FALSE00
2026-11-202000CALL0 12038.4FALSE00
2026-11-20700PUT0 943.73FALSE00
2026-11-20750.81PUT0 1040.43FALSE00
2026-11-20800PUT0 1439.06FALSE00
2026-11-20851.8PUT0 4437.99FALSE00
2026-11-20901.83PUT0 21637.15FALSE00
2026-11-20953.65PUT0 3036.23FALSE00
2026-11-201004.15PUT5 10036.34FALSE4.150
2026-11-201056.4PUT0 17434.8FALSE00
2026-11-201106.71PUT3 37533.14FALSE6.710
2026-11-201158.97PUT42 31733.3FALSE8.970
2026-11-2012011.5PUT25 8033.18TRUE11.50
2026-11-2012514.83PUT0 3031.97TRUE00
2026-11-2013017.65PUT1 4233.22TRUE-0.75-0.04
2026-11-2013520.64PUT2 031.51TRUE20.640
2026-11-201400PUT0 132.45TRUE00
2026-11-201450PUT0 133.71TRUE00
2026-11-201500PUT0 032.49TRUE00
2026-11-201550PUT0 032.65TRUE00
2026-11-201600PUT0 032.66TRUE00
2026-11-201650PUT0 032.5TRUE00
2026-11-201700PUT0 033.25TRUE00
2026-11-201750PUT0 033.02TRUE00
2026-11-201800PUT0 033.74TRUE00
2026-11-201850PUT0 035.06TRUE00
2026-11-201900PUT0 00TRUE00
2026-11-201950PUT0 038.77TRUE00
2026-11-202000PUT0 00TRUE00
2026-12-1842.50CALL0 070.37TRUE00
2026-12-18450CALL0 075.17TRUE00
2026-12-1847.50CALL0 070.46TRUE00
2026-12-18500CALL0 067.61TRUE00
2026-12-18550CALL0 066.35TRUE00
2026-12-18600CALL0 060.52TRUE00
2026-12-18650CALL0 953.33TRUE00
2026-12-18700CALL0 15546.98TRUE00
2026-12-18750CALL0 4245.16TRUE00
2026-12-1877.50CALL0 1045.15TRUE00
2026-12-18800CALL0 7941.93TRUE00
2026-12-1882.50CALL0 4141.24TRUE00
2026-12-18850CALL0 3339.9TRUE00
2026-12-1887.50CALL0 10639.02TRUE00
2026-12-18900CALL0 10039.73TRUE00
2026-12-1892.50CALL0 25639.33TRUE00
2026-12-18950CALL0 15237.86TRUE00
2026-12-1897.50CALL0 18937.48TRUE00
2026-12-1810023.75CALL0 43636.89TRUE00
2026-12-1810517.05CALL0 17837.6TRUE00
2026-12-1811015.45CALL0 63337.1TRUE00
2026-12-1811514.9CALL1 849935.42TRUE14.90
2026-12-1812011.25CALL1 56534.54FALSE0.630.06
2026-12-1812510.2CALL44 190433.28FALSE10.20
2026-12-1813011.05CALL0 53933.16FALSE00
2026-12-181355.1CALL0 295233.28FALSE00
2026-12-181403.8CALL0 78333.76FALSE00
2026-12-181454.49CALL80 137333.77FALSE0.680.18
2026-12-181502.94CALL0 93133.38FALSE00
2026-12-181554.25CALL0 17733.76FALSE00
2026-12-181603.55CALL0 74333.93FALSE00
2026-12-181650CALL0 40834.43FALSE00
2026-12-181700CALL0 17034.3FALSE00
2026-12-181750CALL0 9734.77FALSE00
2026-12-181801.04CALL1 2434.53FALSE1.040
2026-12-181850CALL0 4135.08FALSE00
2026-12-181900.59CALL0 5236.6FALSE00
2026-12-181950CALL0 036.12FALSE00
2026-12-182000.81CALL0 10638.11FALSE00
2026-12-1842.50PUT0 2866.96FALSE00
2026-12-18450PUT0 2760.14FALSE00
2026-12-1847.50PUT0 3253.02FALSE00
2026-12-18500PUT0 3651.31FALSE00
2026-12-18550PUT0 7750.6FALSE00
2026-12-18600.38PUT0 3146.87FALSE00
2026-12-18650PUT0 54743.47FALSE00
2026-12-18700.77PUT0 66141.34FALSE00
2026-12-18750PUT0 277643.18FALSE00
2026-12-1877.50PUT0 15039.16FALSE00
2026-12-18801.24PUT0 318038.28FALSE00
2026-12-1882.51.51PUT0 39238.81FALSE00
2026-12-18851.63PUT2 68737.23FALSE-0.17-0.09
2026-12-1887.50PUT0 11437.67FALSE00
2026-12-18902.5PUT0 58837.02FALSE00
2026-12-1892.50PUT0 9736.01FALSE00
2026-12-18953.85PUT0 41235.83FALSE00
2026-12-1897.54.58PUT0 60735.78FALSE00
2026-12-181004.27PUT20 134734.48FALSE-0.33-0.07
2026-12-181056.32PUT0 17434.62FALSE00
2026-12-181107.7PUT0 74633.17FALSE00
2026-12-181159.45PUT10 53632.6FALSE-1-0.1
2026-12-1812011.92PUT20 18132.31TRUE-1.21-0.09
2026-12-1812515.05PUT20 25132.94TRUE-0.94-0.06
2026-12-1813016.35PUT0 30932.29TRUE00
2026-12-181350PUT0 731.27TRUE00
2026-12-181400PUT0 1931.79TRUE00
2026-12-181450PUT0 533.69TRUE00
2026-12-181500PUT0 033.27TRUE00
2026-12-181550PUT0 132.86TRUE00
2026-12-181600PUT0 032.87TRUE00
2026-12-181650PUT0 032.1TRUE00
2026-12-181700PUT0 032.89TRUE00
2026-12-181750PUT0 030.3TRUE00
2026-12-181800PUT0 032.72TRUE00
2026-12-181850PUT0 034.07TRUE00
2026-12-181900PUT0 035.87TRUE00
2026-12-181950PUT0 00TRUE00
2026-12-182000PUT0 038.74TRUE00
2027-01-15180CALL0 300TRUE00
2027-01-1542.50CALL0 074.61TRUE00
2027-01-15450CALL0 071.53TRUE00
2027-01-1547.50CALL0 071.66TRUE00
2027-01-155064.75CALL0 366.51TRUE00
2027-01-155559.65CALL0 063.92TRUE00
2027-01-15600CALL0 3859.88TRUE00
2027-01-15650CALL0 349.67TRUE00
2027-01-15700CALL0 16045.5TRUE00
2027-01-157550.52CALL0 4843.09TRUE00
2027-01-1577.50CALL0 5842.82TRUE00
2027-01-15800CALL0 9741.44TRUE00
2027-01-1582.50CALL0 7140.29TRUE00
2027-01-158531.6CALL0 26640.12TRUE00
2027-01-1587.50CALL0 368139.57TRUE00
2027-01-15900CALL0 16438.47TRUE00
2027-01-1592.529.95CALL0 22938.42TRUE00
2027-01-159532.83CALL0 52037.63TRUE00
2027-01-1597.523.95CALL0 45738.4TRUE00
2027-01-1510022.35CALL0 141636.28TRUE00
2027-01-1510519.5CALL0 62336.85TRUE00
2027-01-1511017.45CALL0 91635.76TRUE00
2027-01-1511515.65CALL4 163735.35TRUE2.070.15
2027-01-1512013.11CALL64 210534.68FALSE1.680.15
2027-01-151259.95CALL0 605633.84FALSE00
2027-01-151308.81CALL16 459933.26FALSE0.910.12
2027-01-151356.35CALL0 44133.22FALSE00
2027-01-151406.31CALL1 96032.98FALSE1.160.23
2027-01-151455.11CALL80 268733.67FALSE0.910.22
2027-01-151503.55CALL0 183833FALSE00
2027-01-151552.92CALL0 23133.96FALSE00
2027-01-151602.05CALL0 37733.32FALSE00
2027-01-151653.45CALL0 12133.6FALSE00
2027-01-151701.53CALL0 31534.42FALSE00
2027-01-151751.3CALL0 58534.29FALSE00
2027-01-151801.34CALL0 3034.67FALSE00
2027-01-151850CALL0 2735.11FALSE00
2027-01-151900CALL0 10435.01FALSE00
2027-01-151950CALL0 3135.29FALSE00
2027-01-152000.72CALL1 13635.81FALSE0.720
2027-01-15200PUT0 094.88FALSE00
2027-01-15230PUT0 1098.82FALSE00
2027-01-15320PUT0 0116.22FALSE00
2027-01-15350PUT0 0122.36FALSE00
2027-01-15370PUT0 0126.9FALSE00
2027-01-15400PUT0 0133.32FALSE00
2027-01-1542.50.21PUT0 12254.65FALSE00
2027-01-15450.14PUT0 11652.97FALSE00
2027-01-1547.50.12PUT0 4950.73FALSE00
2027-01-15500.21PUT0 33049.85FALSE00
2027-01-15550.41PUT0 18748.5FALSE00
2027-01-15600PUT0 103444.84FALSE00
2027-01-15650.68PUT0 21543.35FALSE00
2027-01-15700.74PUT0 109142.31FALSE00
2027-01-15751.06PUT0 57240.13FALSE00
2027-01-1577.51.13PUT0 72339.41FALSE00
2027-01-15801.5PUT0 333738.8FALSE00
2027-01-1582.50PUT0 43838.19FALSE00
2027-01-15851.94PUT11 396537.01FALSE-0.2-0.09
2027-01-1587.52.41PUT0 83037.14FALSE00
2027-01-15903.24PUT0 257536.17FALSE00
2027-01-1592.53.52PUT0 115335.78FALSE00
2027-01-15953.85PUT0 516835.55FALSE00
2027-01-1597.54.45PUT0 64235.1FALSE00
2027-01-151005.25PUT0 266634.97FALSE00
2027-01-151056.15PUT44 74733.4FALSE-0.65-0.1
2027-01-151108.1PUT2 50433.36FALSE-0.65-0.07
2027-01-1511510.25PUT10 212632.99FALSE-0.65-0.06
2027-01-1512013.6PUT0 87232.22TRUE00
2027-01-1512515.7PUT0 99431.83TRUE00
2027-01-151300PUT0 131032.72TRUE00
2027-01-151350PUT0 39932.59TRUE00
2027-01-151400PUT0 12433.08TRUE00
2027-01-1514526.85PUT0 8532.32TRUE00
2027-01-151500PUT0 5133.05TRUE00
2027-01-151550PUT0 131.5TRUE00
2027-01-151600PUT0 031.48TRUE00
2027-01-151650PUT0 030.21TRUE00
2027-01-151700PUT0 032.01TRUE00
2027-01-151750PUT0 031.09TRUE00
2027-01-151800PUT0 032.72TRUE00
2027-01-151850PUT0 032.73TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 00TRUE00
2027-03-19550CALL0 054.61TRUE00
2027-03-19600CALL0 050.61TRUE00
2027-03-19650CALL0 048.02TRUE00
2027-03-19700CALL0 043.37TRUE00
2027-03-19750CALL0 043.22TRUE00
2027-03-198040.76CALL0 139.04TRUE00
2027-03-19850CALL0 238.04TRUE00
2027-03-199033.5CALL4 239.27TRUE33.50
2027-03-199525.21CALL0 436.6TRUE00
2027-03-1910022CALL0 2536.77TRUE00
2027-03-191050CALL0 11437.04TRUE00
2027-03-1911018.9CALL1 12235.9TRUE18.90
2027-03-1911517.11CALL2 6935.04TRUE2.110.14
2027-03-1912012.75CALL0 8034.29FALSE00
2027-03-1912512.5CALL10 6534.16FALSE1.750.16
2027-03-191308.3CALL0 5033.54FALSE00
2027-03-191356.94CALL0 3232.37FALSE00
2027-03-191405.8CALL0 5533.35FALSE00
2027-03-191456.28CALL2 4633.1FALSE6.280
2027-03-191504.85CALL1 2633.94FALSE4.850
2027-03-191554.4CALL0 14332.94FALSE00
2027-03-191603.4CALL0 3333.57FALSE00
2027-03-191652.81CALL0 10334.8FALSE00
2027-03-191702.61CALL0 633.35FALSE00
2027-03-191752.19CALL0 633.99FALSE00
2027-03-191801.78CALL0 8133.6FALSE00
2027-03-191851.5CALL0 2133.91FALSE00
2027-03-191901.24CALL0 1734.28FALSE00
2027-03-191951.18CALL0 534.61FALSE00
2027-03-192000CALL0 1334.44FALSE00
2027-03-19550.52PUT0 644.18FALSE00
2027-03-19600PUT0 043.95FALSE00
2027-03-19650PUT0 242.44FALSE00
2027-03-19700PUT0 639.76FALSE00
2027-03-19751.58PUT0 2238.68FALSE00
2027-03-19802.1PUT0 15337.7FALSE00
2027-03-19852.86PUT0 132636.94FALSE00
2027-03-19904.05PUT0 7835.53FALSE00
2027-03-19955.4PUT0 9535.59FALSE00
2027-03-191006.35PUT0 15934.63FALSE00
2027-03-191059.14PUT0 12734.61FALSE00
2027-03-1911010.69PUT0 8934.05FALSE00
2027-03-1911511.5PUT13 3832.75FALSE-1.05-0.08
2027-03-1912013.9PUT25 10732.23TRUE-1.1-0.07
2027-03-1912516.95PUT0 4832.72TRUE00
2027-03-1913020.85PUT0 13932.6TRUE00
2027-03-191350PUT0 733.36TRUE00
2027-03-191400PUT0 233.08TRUE00
2027-03-191450PUT0 031.42TRUE00
2027-03-191500PUT0 032.35TRUE00
2027-03-191550PUT0 032.61TRUE00
2027-03-1916047.11PUT0 129.81TRUE00
2027-03-1916551.7PUT0 132.3TRUE00
2027-03-191700PUT0 031.19TRUE00
2027-03-191750PUT0 028.82TRUE00
2027-03-191800PUT0 032.04TRUE00
2027-03-191850PUT0 00TRUE00
2027-03-191900PUT0 00TRUE00
2027-03-191950PUT0 00TRUE00
2027-03-192000PUT0 00TRUE00
2027-06-17500CALL0 054.32TRUE00
2027-06-17550CALL0 048.34TRUE00
2027-06-17600CALL0 545TRUE00
2027-06-17650CALL0 243.78TRUE00
2027-06-177048.95CALL0 239.61TRUE00
2027-06-177542CALL0 742.61TRUE00
2027-06-178038.72CALL0 1039.18TRUE00
2027-06-17850CALL0 838.71TRUE00
2027-06-1787.50CALL0 338.15TRUE00
2027-06-17900CALL0 337.63TRUE00
2027-06-1792.50CALL0 237.28TRUE00
2027-06-17950CALL0 1237.37TRUE00
2027-06-1797.528.48CALL0 136.6TRUE00
2027-06-1710024.71CALL0 7536.84TRUE00
2027-06-1710523.55CALL0 4634.62TRUE00
2027-06-1711020.8CALL0 4835.83TRUE00
2027-06-1711518.81CALL5 33034.49TRUE0.960.05
2027-06-1712016.4CALL1 11034.02FALSE0.980.06
2027-06-1712513.75CALL0 4934.68FALSE00
2027-06-1713011.5CALL0 21435.07FALSE00
2027-06-1713510.35CALL0 5133.39FALSE00
2027-06-171408.95CALL0 44233.31FALSE00
2027-06-1714510.46CALL0 67733.02FALSE00
2027-06-171506.7CALL0 4335.01FALSE00
2027-06-171555.58CALL0 10332.11FALSE00
2027-06-171604.83CALL0 26633.64FALSE00
2027-06-171654.35CALL0 4733.91FALSE00
2027-06-171700CALL0 2535.01FALSE00
2027-06-171753.24CALL0 2234.1FALSE00
2027-06-171802.85CALL0 2234.32FALSE00
2027-06-171852.46CALL0 534.37FALSE00
2027-06-171902.17CALL0 833.92FALSE00
2027-06-171951.88CALL0 28633.61FALSE00
2027-06-172001.63CALL0 97933.77FALSE00
2027-06-17500PUT0 546.17FALSE00
2027-06-17550PUT0 141.77FALSE00
2027-06-17600PUT0 3240.23FALSE00
2027-06-17651.22PUT0 2740.6FALSE00
2027-06-17701.8PUT0 24839.23FALSE00
2027-06-17752.58PUT0 1237.95FALSE00
2027-06-17803PUT0 8837.05FALSE00
2027-06-17850PUT0 12136.54FALSE00
2027-06-1787.50PUT0 734.74FALSE00
2027-06-17905.25PUT0 3634.51FALSE00
2027-06-1792.55.7PUT0 4334.96FALSE00
2027-06-17956.9PUT0 2735.31FALSE00
2027-06-1797.57.65PUT0 4534.9FALSE00
2027-06-171008.58PUT0 17234.7FALSE00
2027-06-171059.65PUT0 6233.94FALSE00
2027-06-171100PUT0 11233.94FALSE00
2027-06-1711513.75PUT12 5034FALSE-0.55-0.04
2027-06-1712016.85PUT0 35633.07TRUE00
2027-06-1712519.75PUT0 2632.88TRUE00
2027-06-1713019.9PUT0 29631.65TRUE00
2027-06-171350PUT0 732.59TRUE00
2027-06-171400PUT0 132.38TRUE00
2027-06-171450PUT0 131.91TRUE00
2027-06-1715036.3PUT0 132.21TRUE00
2027-06-171550PUT0 030.95TRUE00
2027-06-171600PUT0 031.67TRUE00
2027-06-171650PUT0 031.52TRUE00
2027-06-171700PUT0 030.91TRUE00
2027-06-171750PUT0 031.44TRUE00
2027-06-171800PUT0 031.24TRUE00
2027-06-171850PUT0 029.93TRUE00
2027-06-171900PUT0 031.29TRUE00
2027-06-171950PUT0 00TRUE00
2027-06-172000PUT0 00TRUE00
2027-12-17450CALL0 052.97TRUE00
2027-12-1747.50CALL0 349.93TRUE00
2027-12-17500CALL0 047.06TRUE00
2027-12-17550CALL0 845.63TRUE00
2027-12-17600CALL0 341.92TRUE00
2027-12-17650CALL0 640.73TRUE00
2027-12-17700CALL0 1739.24TRUE00
2027-12-17750CALL0 7837.67TRUE00
2027-12-1777.50CALL0 4838.74TRUE00
2027-12-17800CALL0 2538.39TRUE00
2027-12-1782.50CALL0 1437.02TRUE00
2027-12-17850CALL0 6137.53TRUE00
2027-12-1787.542.4CALL0 636.86TRUE00
2027-12-179040.6CALL0 4035.74TRUE00
2027-12-1792.50CALL0 1636.92TRUE00
2027-12-17950CALL0 9736.28TRUE00
2027-12-1797.530.06CALL0 19736.11TRUE00
2027-12-171000CALL0 22835.48TRUE00
2027-12-1710526.35CALL0 10834.8TRUE00
2027-12-1711024.11CALL1 18834.01TRUE0.910.04
2027-12-171150CALL0 29434.65TRUE00
2027-12-1712018.23CALL0 27833.61FALSE00
2027-12-1712514.8CALL0 5333.89FALSE00
2027-12-1713014.48CALL0 9233.27FALSE00
2027-12-1713512.9CALL0 15433.11FALSE00
2027-12-1714011.32CALL0 42533.2FALSE00
2027-12-171450CALL0 9633.01FALSE00
2027-12-171500CALL0 5232.94FALSE00
2027-12-171557.96CALL0 13633.22FALSE00
2027-12-171607.29CALL0 8033.06FALSE00
2027-12-171656.12CALL0 2532.7FALSE00
2027-12-171706.15CALL0 3932.81FALSE00
2027-12-171755.45CALL0 4332.91FALSE00
2027-12-171800CALL0 3833.22FALSE00
2027-12-171850CALL0 4133.45FALSE00
2027-12-171904.93CALL0 2832.61FALSE00
2027-12-171950CALL0 1732.6FALSE00
2027-12-172002.92CALL0 4732.65FALSE00
2027-12-17450PUT0 5544.22FALSE00
2027-12-1747.50PUT0 5643.4FALSE00
2027-12-17500PUT0 2043.56FALSE00
2027-12-17550PUT0 441.14FALSE00
2027-12-17600PUT0 6039.22FALSE00
2027-12-17650PUT0 12638.94FALSE00
2027-12-17702.7PUT0 159137.98FALSE00
2027-12-17750PUT0 6836.85FALSE00
2027-12-1777.50PUT0 11035.87FALSE00
2027-12-17800PUT0 83735.07FALSE00
2027-12-1782.50PUT0 8334.84FALSE00
2027-12-17855.6PUT0 17034.56FALSE00
2027-12-1787.56.23PUT0 13234.36FALSE00
2027-12-17906.9PUT0 6833.99FALSE00
2027-12-1792.57.7PUT0 6334.67FALSE00
2027-12-17958.5PUT0 15533.54FALSE00
2027-12-1797.59.23PUT0 11733.21FALSE00
2027-12-1710010.17PUT0 20133.27FALSE00
2027-12-171050PUT0 20033.19FALSE00
2027-12-1711016.06PUT0 32132.32FALSE00
2027-12-171150PUT0 11431.91FALSE00
2027-12-1712019PUT0 30231.32TRUE00
2027-12-1712521.72PUT0 3531.71TRUE00
2027-12-1713024.7PUT0 5931.84TRUE00
2027-12-1713526.95PUT2 1631.17TRUE-0.95-0.03
2027-12-171400PUT0 2031.06TRUE00
2027-12-171450PUT0 2231.21TRUE00
2027-12-171500PUT0 030.51TRUE00
2027-12-171550PUT0 030.94TRUE00
2027-12-171600PUT0 230.44TRUE00
2027-12-171650PUT0 030.61TRUE00
2027-12-171700PUT0 030.5TRUE00
2027-12-171750PUT0 130.25TRUE00
2027-12-171800PUT0 528.55TRUE00
2027-12-171850PUT0 127.72TRUE00
2027-12-171900PUT0 030.49TRUE00
2027-12-171950PUT0 029.19TRUE00
2027-12-172000PUT0 00TRUE00
2028-01-214569.2CALL0 551.85TRUE00
2028-01-2147.567.75CALL0 848.89TRUE00
2028-01-21500CALL0 046.07TRUE00
2028-01-21550CALL0 444.97TRUE00
2028-01-21600CALL0 3441.59TRUE00
2028-01-21650CALL0 2441.96TRUE00
2028-01-21700CALL0 4139.52TRUE00
2028-01-21750CALL0 1638.22TRUE00
2028-01-2177.50CALL0 1438.86TRUE00
2028-01-21800CALL0 12038.13TRUE00
2028-01-2182.546.3CALL0 5037.33TRUE00
2028-01-218544.5CALL0 8836.53TRUE00
2028-01-2187.538.95CALL2 1837.96TRUE38.950
2028-01-219036.5CALL3 10835.81TRUE36.50
2028-01-2192.50CALL0 9535.91TRUE00
2028-01-219531.5CALL0 8837.16TRUE00
2028-01-2197.528.19CALL0 20936.29TRUE00
2028-01-2110030.35CALL0 12836.8TRUE00
2028-01-2110526.35CALL0 17235.86TRUE00
2028-01-2111023.85CALL0 13235.38TRUE00
2028-01-2111521.4CALL0 13735.04TRUE00
2028-01-2112018.55CALL0 34634.5FALSE00
2028-01-2112515.07CALL0 4034.19FALSE00
2028-01-2113015.25CALL0 6834.75FALSE00
2028-01-2113513.43CALL0 9233.96FALSE00
2028-01-2114012CALL0 32533.6FALSE00
2028-01-2114511CALL0 6233.91FALSE00
2028-01-2115010.2CALL0 6232.74FALSE00
2028-01-211558.75CALL0 4532.93FALSE00
2028-01-211607.82CALL0 18433.03FALSE00
2028-01-211656.8CALL1 7532.77FALSE6.80
2028-01-211706.68CALL0 15132.71FALSE00
2028-01-211755.83CALL0 1532.7FALSE00
2028-01-211805.65CALL1 5733.13FALSE5.650
2028-01-211850CALL0 3033.45FALSE00
2028-01-211905.47CALL0 1233.02FALSE00
2028-01-211950CALL0 1733.03FALSE00
2028-01-212004.3CALL0 10932.38FALSE00
2028-01-21450.67PUT0 6242.37FALSE00
2028-01-2147.50PUT0 3740.91FALSE00
2028-01-21500.99PUT0 6140.93FALSE00
2028-01-21550PUT0 537.59FALSE00
2028-01-21601.77PUT0 25937.61FALSE00
2028-01-21652.35PUT0 3638.09FALSE00
2028-01-21702.76PUT0 42137.21FALSE00
2028-01-21750PUT0 18336.32FALSE00
2028-01-2177.53.99PUT2 236.33FALSE3.990
2028-01-21800PUT0 26134.86FALSE00
2028-01-2182.55.05PUT0 1734.67FALSE00
2028-01-21850PUT0 106534.27FALSE00
2028-01-2187.56.25PUT0 1734.84FALSE00
2028-01-21900PUT0 53734.96FALSE00
2028-01-2192.57.7PUT0 2034.35FALSE00
2028-01-21958.81PUT0 8533.23FALSE00
2028-01-2197.59.82PUT0 15333.64FALSE00
2028-01-2110010.3PUT0 25933.65FALSE00
2028-01-2110512.42PUT0 29533.21FALSE00
2028-01-2111013.93PUT6 24632.8FALSE-0.72-0.05
2028-01-2111516.15PUT10 12732.31FALSE-0.61-0.04
2028-01-2112018.95PUT0 1432.1TRUE00
2028-01-2112521.75PUT0 7632.59TRUE00
2028-01-211300PUT0 1031.54TRUE00
2028-01-2113527.3PUT2 3231.04TRUE-1.1-0.04
2028-01-211400PUT0 1531.9TRUE00
2028-01-211450PUT0 3731.39TRUE00
2028-01-211500PUT0 531TRUE00
2028-01-211550PUT0 531.24TRUE00
2028-01-211600PUT0 130.63TRUE00
2028-01-211650PUT0 131.19TRUE00
2028-01-211700PUT0 029.96TRUE00
2028-01-211750PUT0 130.2TRUE00
2028-01-211800PUT0 030.49TRUE00
2028-01-211850PUT0 130.44TRUE00
2028-01-211900PUT0 1129.96TRUE00
2028-01-2119572.75PUT0 029.06TRUE00
2028-01-212000PUT0 229.96TRUE00
2028-12-15500CALL0 041.26TRUE00
2028-12-155563.85CALL0 239.18TRUE00
2028-12-156059CALL0 2638.44TRUE00
2028-12-15650CALL0 337.82TRUE00
2028-12-15700CALL0 537.47TRUE00
2028-12-15750CALL0 1236.63TRUE00
2028-12-15800CALL0 1636.51TRUE00
2028-12-158543.35CALL4 11536.96TRUE43.350
2028-12-1587.540.21CALL2 1433.56TRUE40.210
2028-12-159038.4CALL9 18632.9TRUE38.40
2028-12-1592.50CALL0 3035.29TRUE00
2028-12-159537.4CALL4 22136.16TRUE37.40
2028-12-1597.533.85CALL0 4535.52TRUE00
2028-12-1510031.69CALL0 13934.63TRUE00
2028-12-1510530.9CALL1 18833.55TRUE1.250.04
2028-12-1511028.72CALL23 11333.67TRUE1.40.05
2028-12-1511525.01CALL0 23033.3TRUE00
2028-12-1512024.48CALL27 23533.38FALSE1.210.05
2028-12-1512522.32CALL40 15232.89FALSE22.320
2028-12-1513019.5CALL0 11533.08FALSE00
2028-12-1513518.37CALL25 15431.89FALSE0.550.03
2028-12-1514017.23CALL1 10532.31FALSE0.980.06
2028-12-1514515.42CALL0 6531.78FALSE00
2028-12-1515014.36CALL0 7331.53FALSE00
2028-12-151550CALL0 3031.63FALSE00
2028-12-1516010.24CALL0 12731.6FALSE00
2028-12-1516513.18CALL0 26331.57FALSE00
2028-12-1517010.67CALL2 4132.3FALSE10.670
2028-12-151759.15CALL0 20131.37FALSE00
2028-12-151800CALL0 031.38FALSE00
2028-12-151850CALL0 031.38FALSE00
2028-12-151907.2CALL0 231.41FALSE00
2028-12-151950CALL0 131.4FALSE00
2028-12-152007.44CALL0 27732.64FALSE00
2028-12-15501.8PUT0 4944.79FALSE00
2028-12-15552.3PUT0 3740.19FALSE00
2028-12-15600PUT0 740.61FALSE00
2028-12-15653.65PUT0 639.52FALSE00
2028-12-15700PUT0 2037.15FALSE00
2028-12-15755.7PUT0 536.4FALSE00
2028-12-15800PUT0 035.79FALSE00
2028-12-15858.75PUT0 5736FALSE00
2028-12-1587.58.95PUT0 1234.33FALSE00
2028-12-15900PUT0 5634.68FALSE00
2028-12-1592.510.42PUT0 1334.55FALSE00
2028-12-15950PUT0 3934.25FALSE00
2028-12-1597.513.02PUT0 434.07FALSE00
2028-12-1510013.65PUT0 5033.45FALSE00
2028-12-1510515.6PUT0 1133.57FALSE00
2028-12-1511017.74PUT0 8833.03FALSE00
2028-12-1511519.85PUT2 8232.66FALSE19.850
2028-12-1512022.66PUT0 7931.85TRUE00
2028-12-1512525.45PUT0 15331.99TRUE00
2028-12-1513027.36PUT0 5431.94TRUE00
2028-12-1513531.45PUT0 8931.58TRUE00
2028-12-1514033.9PUT0 19631.68TRUE00
2028-12-151450PUT0 031.26TRUE00
2028-12-1515038PUT0 3630.48TRUE00
2028-12-151550PUT0 130.18TRUE00
2028-12-1516048PUT20 2630.47TRUE480
2028-12-1516551.99PUT0 2030.22TRUE00
2028-12-151700PUT0 430.04TRUE00
2028-12-151750PUT0 1429.78TRUE00
2028-12-1518064.15PUT0 1129.75TRUE00
2028-12-1518572.5PUT0 1030.08TRUE00
2028-12-1519076.45PUT0 130.3TRUE00
2028-12-151950PUT0 129.66TRUE00
2028-12-152000PUT0 030.05TRUE00
2027-01-15150CALL0 30TRUE00
2027-01-15200CALL0 2590TRUE00
2027-01-15230CALL0 170TRUE00
2027-01-15250CALL0 2020TRUE00
2027-01-15270CALL0 330TRUE00
2027-01-15300CALL0 410TRUE00
2027-01-15320CALL0 230TRUE00
2027-01-15350CALL0 120TRUE00
2027-01-15370CALL0 110TRUE00
2027-01-15400CALL0 40TRUE00
2027-01-15150PUT0 13115.34FALSE00
2027-01-15180PUT0 3102.94FALSE00
2027-01-15250PUT0 14100.36FALSE00
2027-01-15270PUT0 2104.34FALSE00
2027-01-15300PUT0 1112.49FALSE00

Latest COP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$111.71
Jun 13, 2022 7:59 PM EST9$111.75
Jun 13, 2022 7:59 PM EST10$111.75
Jun 13, 2022 7:59 PM EST3$111.77
Jun 13, 2022 8:00 PM EST5$112.99

ConocoPhillips (COP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2019-05-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1163165/000000000019008302/0000000000-19-008302-index.htm
2019-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1163165/000000000019009354/0000000000-19-009354-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000009375119000059/0000093751-19-000059-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000021545719007246/0000215457-19-007246-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000083423720005493/0000834237-20-005493-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000093247119004639/0000932471-19-004639-index.htm
2019-01-2313F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919002881/0001104659-19-002881-index.htm
2019-05-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919026049/0001104659-19-026049-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465919030006/0001104659-19-030006-index.htm
2019-08-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919043234/0001104659-19-043234-index.htm
2019-11-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919058725/0001104659-19-058725-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/0001104659-19-065651-index.htm
2020-01-3113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920009021/0001104659-20-009021-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920018329/0001104659-20-018329-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920028961/0001104659-20-028961-index.htm
2020-05-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920055143/0001104659-20-055143-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920061487/0001104659-20-061487-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920063995/0001104659-20-063995-index.htm
2020-07-3113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920088714/0001104659-20-088714-index.htm
2020-08-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1163165/000110465920090823/0001104659-20-090823-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920102864/0001104659-20-102864-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920115818/0001104659-20-115818-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920115819/0001104659-20-115819-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920115844/0001104659-20-115844-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116138/0001104659-20-116138-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116140/0001104659-20-116140-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116141/0001104659-20-116141-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116143/0001104659-20-116143-index.htm
2020-10-20425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116152/0001104659-20-116152-index.htm
2020-10-20425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116207/0001104659-20-116207-index.htm
2020-10-20425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116489/0001104659-20-116489-index.htm
2020-10-21425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116564/0001104659-20-116564-index.htm
2020-10-22425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920117210/0001104659-20-117210-index.htm
2020-10-22425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920117214/0001104659-20-117214-index.htm
2020-10-22425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920117216/0001104659-20-117216-index.htm
2020-10-2713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920118408/0001104659-20-118408-index.htm
2020-10-27425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920118545/0001104659-20-118545-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920119561/0001104659-20-119561-index.htm
2020-10-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920120072/0001104659-20-120072-index.htm
2020-11-02425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920120512/0001104659-20-120512-index.htm
2020-11-02425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920120517/0001104659-20-120517-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319000196/0001157523-19-000196-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319000952/0001157523-19-000952-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/0001157523-19-001619-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/0001157523-19-002117-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/0001157523-20-000143-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320000612/0001157523-20-000612-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320001070/0001157523-20-001070-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320001371/0001157523-20-001371-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1163165/000119312519043841/0001193125-19-043841-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000119312519134334/0001193125-19-134334-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1163165/000119312519154720/0001193125-19-154720-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1163165/000119312519177227/0001193125-19-177227-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/0001193125-19-210077-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/0001193125-19-279997-index.htm
2020-02-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1163165/000119312520039954/0001193125-20-039954-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1163165/000119312520176329/0001193125-20-176329-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1163165/000120677419001161/0001206774-19-001161-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1163165/000120677419001162/0001206774-19-001162-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1163165/000120677420000973/0001206774-20-000973-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1163165/000120677420000974/0001206774-20-000974-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004184/0001209191-19-004184-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004188/0001209191-19-004188-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004195/0001209191-19-004195-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004200/0001209191-19-004200-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004205/0001209191-19-004205-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004206/0001209191-19-004206-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119006574/0001209191-19-006574-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119006580/0001209191-19-006580-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119006585/0001209191-19-006585-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011180/0001209191-19-011180-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011236/0001209191-19-011236-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011264/0001209191-19-011264-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011267/0001209191-19-011267-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011271/0001209191-19-011271-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011274/0001209191-19-011274-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011392/0001209191-19-011392-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011420/0001209191-19-011420-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011426/0001209191-19-011426-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011430/0001209191-19-011430-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119014919/0001209191-19-014919-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119014920/0001209191-19-014920-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119014921/0001209191-19-014921-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119022013/0001209191-19-022013-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119022015/0001209191-19-022015-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119022016/0001209191-19-022016-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119026907/0001209191-19-026907-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119026908/0001209191-19-026908-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119026909/0001209191-19-026909-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119034029/0001209191-19-034029-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119034031/0001209191-19-034031-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119039856/0001209191-19-039856-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119039858/0001209191-19-039858-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119043968/0001209191-19-043968-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119043969/0001209191-19-043969-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119048136/0001209191-19-048136-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119048138/0001209191-19-048138-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119051634/0001209191-19-051634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119051652/0001209191-19-051652-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119054755/0001209191-19-054755-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119054757/0001209191-19-054757-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058650/0001209191-19-058650-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058652/0001209191-19-058652-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120000273/0001209191-20-000273-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120000280/0001209191-20-000280-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003876/0001209191-20-003876-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003879/0001209191-20-003879-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003882/0001209191-20-003882-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003884/0001209191-20-003884-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003886/0001209191-20-003886-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003889/0001209191-20-003889-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003891/0001209191-20-003891-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003894/0001209191-20-003894-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003896/0001209191-20-003896-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003898/0001209191-20-003898-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120006248/0001209191-20-006248-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120006251/0001209191-20-006251-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009226/0001209191-20-009226-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009233/0001209191-20-009233-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009245/0001209191-20-009245-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009255/0001209191-20-009255-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009275/0001209191-20-009275-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009281/0001209191-20-009281-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009290/0001209191-20-009290-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009295/0001209191-20-009295-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009300/0001209191-20-009300-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120014878/0001209191-20-014878-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120014882/0001209191-20-014882-index.htm
2020-03-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120016818/0001209191-20-016818-index.htm
2020-03-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120016820/0001209191-20-016820-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120022401/0001209191-20-022401-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120022403/0001209191-20-022403-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120026881/0001209191-20-026881-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120026884/0001209191-20-026884-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120033394/0001209191-20-033394-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120033398/0001209191-20-033398-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120039569/0001209191-20-039569-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2020-08-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120044592/0001209191-20-044592-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120044595/0001209191-20-044595-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120044597/0001209191-20-044597-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120049019/0001209191-20-049019-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120049021/0001209191-20-049021-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120049760/0001209191-20-049760-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120052986/0001209191-20-052986-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120052989/0001209191-20-052989-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120052993/0001209191-20-052993-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120056525/0001209191-20-056525-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120056528/0001209191-20-056528-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120056531/0001209191-20-056531-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000142284919000036/0001422849-19-000036-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000142284920000040/0001422849-20-000040-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000156276220000162/0001562762-20-000162-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000156276220000267/0001562762-20-000267-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000156276220000367/0001562762-20-000367-index.htm

ConocoPhillips (COP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of ConocoPhillips (COP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 7596%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-04Catherine A. BrooksVP & ControllerSell3,362.0070.00235,340.000.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2020-02-18ANDREW D LUNDQUISTSenior Vice PresidentBuy7,678.0010,031.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-18Matthew J FoxExecutive Vice President & COOSell46,728.0058.142,716,765.92100,915.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2019-02-19Don E Jr. WalletteExecutive Vice PresidentSell71,176.0069.604,953,493.72101,105.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2020-02-18Ryan Michael LanceChairman and CEOSell102,668.0058.145,969,117.52105,157.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20Kelly Brunetti RoseSVP & General CounselSell16,666.0059.07984,377.2910,694.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18Michael D. HatfieldPresidentSell3,339.0058.14194,129.461,075.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19Dominic E. MacklonPresidentSell17,368.0069.601,208,725.9610,829.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2020-02-20Dominic E. MacklonPresidentSell19,413.0059.071,146,628.8512,137.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2019-02-19Michael D. HatfieldPresidentSell19,004.0069.601,322,583.3812,196.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2020-02-20ANDREW D LUNDQUISTSenior Vice PresidentSell12,210.0059.07721,183.6512,264.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18Matthew J FoxExecutive Vice PresidentBuy49,591.00123,062.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-20Michael D. HatfieldPresidentSell19,700.0059.071,163,580.5012,475.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-20Matthew J FoxExecutive Vice President & COOSell84,055.0059.074,964,708.58128,006.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2019-02-19ANDREW D LUNDQUISTSVPSell16,674.0069.601,160,427.0314,482.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19Matthew J FoxExecutive Vice PresidentSell114,021.0069.607,935,291.50147,449.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-18Matthew J FoxExecutive Vice President & COOBuy74,172.00147,643.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20Don E Jr. WalletteExecutive Vice PresidentBuy103,274.00158,200.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-20Ryan Michael LanceChairman and CEOSell178,256.0059.0710,528,690.64160,514.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2019-02-18Ryan Michael LanceChairman and CEOBuy117,833.00162,862.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-19Don E Jr. WalletteExecutive Vice PresidentBuy117,355.00172,281.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-19Ryan Michael LanceChairman and CEOSell271,311.0069.6018,881,889.05172,411.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-12-18William L. Jr. BullockPresidentSell25,628.0063.171,618,984.8317,358.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-11-29William L. Jr. BullockPresidentBuy419.0017,777.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29William L. Jr. BullockPresidentBuy424.0017,782.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29William L. Jr. BullockPresidentBuy464.0017,822.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29William L. Jr. BullockPresidentBuy947.0018,305.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-02-18William L. Jr. BullockPresidentSell6,062.0069.90423,733.8019,330.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2020-02-18Ryan Michael LanceChairman and CEOBuy162,965.00207,825.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20Matthew J FoxExecutive Vice President & COOBuy138,590.00212,061.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-18William L. Jr. BullockPresidentSell7,940.0058.14461,631.6021,388.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-14Ellen DeSanctisSenior Vice PresidentSell7,782.0058.55455,669.5622,578.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-11-29Ellen DeSanctisSenior Vice PresidentBuy249.0022,827.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2020-02-20Ellen DeSanctisSenior Vice PresidentSell25,603.0059.071,512,241.2023,570.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-20ANDREW D LUNDQUISTSenior Vice PresidentBuy22,121.0024,474.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18Ellen DeSanctisSenior Vice PresidentSell6,740.0069.90471,126.0024,479.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-05-13David Thomas SeatonDirectorBuy2,400.0041.0398,472.002,500.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2019-02-18William L. Jr. BullockPresidentBuy8,034.0025,392.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-11-29ANDREW D LUNDQUISTSVPBuy201.002,554.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-02-18Dominic E. MacklonPresidentBuy2,611.002,611.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-19Matthew J FoxExecutive Vice PresidentBuy187,999.00261,470.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-20Kelly Brunetti RoseSVP & General CounselBuy27,360.0027,360.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18Ellen DeSanctisSenior Vice PresidentSell8,733.0058.14507,736.6227,707.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2019-02-19Dominic E. MacklonPresidentBuy28,197.0028,197.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-19Ellen DeSanctisSenior Vice PresidentSell26,143.0069.601,819,422.0928,567.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2020-02-18William L. Jr. BullockPresidentBuy11,970.0029,328.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2019-02-19ANDREW D LUNDQUISTSVPBuy28,803.0031,156.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19Michael D. HatfieldPresidentBuy31,200.0031,200.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-02-18Ellen DeSanctisSenior Vice PresidentBuy8,641.0031,219.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-02-20Dominic E. MacklonPresidentBuy31,550.0031,550.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-20Michael D. HatfieldPresidentBuy32,175.0032,175.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-13Ellen DeSanctisSenior Vice PresidentBuy10,324.0032,902.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-12-18William L. Jr. BullockPresidentBuy15,568.0036.90574,459.2032,926.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-04-15Jody FreemanDirectorBuy3,334.003,334.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2020-02-20Ryan Michael LanceChairman and CEOBuy293,910.00338,770.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-04-15Jody FreemanDirectorBuy3,420.003,420.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-02-18Ellen DeSanctisSenior Vice PresidentBuy13,862.0036,440.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20William L. Jr. BullockPresidentSell29,504.0059.071,742,653.7636,501.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18Dominic E. MacklonPresidentBuy3,725.003,725.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2019-02-19William L. Jr. BullockPresidentSell35,056.0069.602,439,722.3240,102.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-12-18William L. Jr. BullockPresidentBuy10,060.0036.90371,214.0042,986.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-02-18Michael D. HatfieldPresidentBuy4,414.004,414.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19Ryan Michael LanceChairman and CEOBuy398,693.00443,722.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2020-10-08Ryan Michael LanceChairman and CEOSell1,336.0061.7682,517.7744,691.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-02-18ANDREW D LUNDQUISTSenior Vice PresidentSell5,547.0058.14322,502.584,484.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2019-10-03Ryan Michael LanceChairman and CEOSell1,335.0069.9893,417.5644,860.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-02-16Catherine A. BrooksVP & ControllerBuy4,519.004,519.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2020-02-14Catherine A. BrooksVP & ControllerBuy4,563.004,563.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-10-08Ryan Michael LanceChairman and CEOBuy1,167.0046,027.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2019-10-03Ryan Michael LanceChairman and CEOBuy1,166.0046,195.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-29Ryan Michael LanceChairman and CEOBuy2,452.0047,312.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2020-02-20Catherine A. BrooksVP & ControllerSell4,590.0059.07271,108.354,864.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20Ellen DeSanctisSenior Vice PresidentBuy26,595.0049,173.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2019-02-19Ellen DeSanctisSenior Vice PresidentBuy32,132.0054,710.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-11-29Don E Jr. WalletteExecutive Vice PresidentBuy918.0055,844.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2020-02-14Ellen DeSanctisSenior Vice PresidentBuy34,100.0033.131,129,562.5056,678.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-02-18Dominic E. MacklonPresidentSell1,954.0069.90136,584.60657.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2020-02-20William L. Jr. BullockPresidentBuy48,647.0066,005.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18Don E Jr. WalletteExecutive Vice PresidentSell27,580.0058.141,603,501.2071,123.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2019-11-29Matthew J FoxExecutive Vice PresidentBuy1,065.0074,536.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-02-19William L. Jr. BullockPresidentBuy57,800.0075,158.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-18Ryan Michael LanceChairman and CEOSell76,381.0069.905,339,031.9086,481.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-18Matthew J FoxExecutive Vice PresidentSell33,388.0069.902,333,821.2089,674.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-18Dominic E. MacklonPresidentSell2,818.0058.14163,838.52907.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20Catherine A. BrooksVP & ControllerBuy6,068.009,454.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20Don E Jr. WalletteExecutive Vice PresidentSell62,636.0059.073,699,595.3495,564.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-18Don E Jr. WalletteExecutive Vice PresidentBuy43,777.0098,703.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm