MusthInsider

Latest On ConocoPhillips (COP):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-02-15 04:47 EST	Dividend	A dividend of $0.58 has been announced on Feb 8, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 15, 2024.	Neutral
2023-11-13 04:43 EST	Dividend	A dividend of $0.58 has been announced on Nov 2, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 13, 2023.	Neutral
2023-09-27 05:43 EST	Dividend	A dividend of $0.6 has been announced on Aug 3, 2023. It will be paid Oct 16, 2023 with an ex-dividend date of Sep 27, 2023.	Neutral
2023-08-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on Aug 3, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-06-26 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 26, 2023.	Neutral
2023-05-27 00:09 EST	News	ConocoPhillips to buy remaining 50% stake in Surmont oil sands for $3B-plus	N/A
2023-05-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on May 4, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 15, 2023.	Neutral
2023-05-10 01:27 EST	News	ConocoPhillips upsizes tender offer to $1.1B to purchase outstanding notes	N/A
2023-05-09 11:11 EST	News	ConocoPhillips: Heavy Natural Gas Exposure And Rising Capital Expenditures Are Problems	N/A
2023-05-09 11:10 EST	News	ConocoPhillips commences up to $750M tender offer	N/A
2023-05-08 22:26 EST	News	ConocoPhillips: Solid Financial Structure Makes The Stock Valuable	N/A
2023-05-04 10:40 EST	News	ConocoPhillips Non-GAAP EPS of $2.38 beats by $0.31	N/A
2023-05-04 10:40 EST	News	ConocoPhillips tops Q1 earnings estimates but lower than year ago	N/A
2023-05-04 10:40 EST	News	ConocoPhillips declares $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-05-03 22:26 EST	News	ConocoPhillips Q1 earnings on deck, what to expect	N/A
2023-04-18 21:51 EST	News	ConocoPhillips: Refuting The Mizuho Downgrade	N/A
2023-04-17 20:10 EST	News	ConocoPhillips cut at Mizuho with more attractive opportunities elsewhere	N/A
2023-04-14 09:59 EST	News	Biden still no friend of fossil fuels despite Alaska project OK, Conoco CEO says	N/A
2023-04-12 15:55 EST	News	ConocoPhillips sees $115B free cash flow available for payouts in 10-year plan	N/A
2023-04-04 12:39 EST	News	ConocoPhillips: Here's When To Invest In The Company	N/A
2023-04-03 19:23 EST	News	ConocoPhillips wins judge's OK to continue Willow oil project work	N/A
2023-03-30 02:28 EST	News	ConocoPhillips: Further Decline Is Likely (Technical Analysis)	N/A
2023-03-28 05:43 EST	Dividend	A dividend of $0.6 has been announced on Feb 2, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 28, 2023.	Neutral
2023-03-27 13:28 EST	News	ConocoPhillips adds to Australia Pacific LNG stake, becomes operator	N/A
2023-03-16 01:07 EST	News	Environmental groups sue to stop ConocoPhillips' Alaska oil project	N/A
2023-03-13 11:55 EST	News	ConocoPhillips' huge Alaska oil project approved by Biden administration	N/A
2023-03-12 20:41 EST	News	The Shale Revolution Is Dead, Long Live EOG Resources And ConocoPhillips!	N/A
2023-03-11 12:17 EST	News	ConocoPhillips Is Still Attractive Despite A 5-Year 132% TSR	N/A
2023-03-10 21:47 EST	News	Biden administration set to OK Willow oil project in Alaska - Bloomberg	N/A
2023-02-13 04:43 EST	Dividend	A dividend of $0.51 has been announced on Feb 2, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-11 14:29 EST	News	ConocoPhillips: Painful Times Ahead	N/A
2023-02-07 04:53 EST	News	ConocoPhillips: Solid Q4 Results, Modest Forward Growth, Attractive Valuation	N/A
2023-02-04 20:53 EST	News	Biden administration could in effect kill off Conoco's Alaska project by limiting it	N/A
2023-02-03 19:50 EST	News	ConocoPhillips: Earnings Trend Reversal	N/A
2023-02-02 16:51 EST	News	ConocoPhillips declares regular $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-02-02 16:51 EST	News	ConocoPhillips Non-GAAP EPS of $2.71 misses by $0.19	N/A
2023-02-02 16:50 EST	News	ConocoPhillips slips after Q4 miss; shareholder return program a bit light	N/A
2023-02-02 16:50 EST	News	ConocoPhillips 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-02 16:50 EST	News	ConocoPhillips (COP) Q4 2022 Earnings Call Transcript	N/A
2023-02-02 03:53 EST	News	ConocoPhillips Q4 earnings on deck, what to expect	N/A
2023-02-01 15:18 EST	News	Biden to signal support for ConocoPhillips' Alaska oil project - report	N/A
2023-01-31 14:05 EST	News	ConocoPhillips: Strong APLNG Results Will Buoy Thursday's Q4 Report	N/A
2023-01-12 20:56 EST	News	ConocoPhillips in talks to sell Venezuelan oil in U.S. to recover $10B owed - WSJ	N/A
2023-01-10 21:13 EST	News	ConocoPhillips: Ready To Go Higher, Here's Why	N/A
2022-12-31 11:55 EST	News	ConocoPhillips: 2023 Could Be A Challenging Year For Oil Investors	N/A
2022-12-23 22:39 EST	News	Energy prices will rise in 2023 on China reopening, eventual economic recovery - Energy Aspects	N/A
2022-12-23 04:43 EST	Dividend	A dividend of $0.7 has been announced on Nov 3, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 23, 2022.	Neutral
2022-12-19 16:56 EST	News	Conocophillips (COP) Q3 2022 Earnings Call Transcript	N/A
2022-12-10 08:47 EST	News	ConocoPhillips Is Quite Expensive	N/A
2022-11-29 22:51 EST	News	ConocoPhillips, Qatar to supply Germany with LNG in 15-year deal	N/A

About ConocoPhillips (COP):

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.

See Advanced Chart

General

Name ConocoPhillips
Symbol COP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas E&P
Full Time Employees 9,700
Last Split Factor1311791:10
Last Split Date2012-05-01
Fiscal Year EndDecember
IPO Date1981-12-31
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Exploration & Production
Web URLhttp://www.conocophillips.com

Valuation

Trailing PE 14.03
Forward PE 36.23
Price/Sales (Trailing 12 Mt.) 3.26
Price/Book (Most Recent Quarter) 2.58
Enterprise Value Revenue 4.5
Enterprise Value EBITDA 24.57

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.25
Next Year EPS Estimate $2.74
Next Quarter EPS Estimate $0.27
Profit Margin -14%
Operating Margin -8%
Return on Assets -2%
Return on Equity -8%
Revenue 19.22 billion
Earnings Per Share $2.10
Revenue Per Share $17.83
Gross Profit 6.79 billion
Quarterly Earnings Growth -28.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 34.83
Environment Score 19.94
Social Score 11.86
Governance Score 12.03
Controversy Level 2

Highlights

Market Capitalization 72.32 billion
EBITDA 4.76 billion
PE Ratio 14.03
PEG Ratio -4.11
Analyst Target Price $60.54
Book Value Per Share $27.95

Share Statistics

Shares Outstanding 1.35 billion
Shares Float 1.35 billion
% Held by Insiders 4%
% Held by Institutions 75.96%
Shares Short 16.09 million
Shares Short Prior Month 17.17 million
Short Ratio 1.56
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.84
52 Week High $61.14
52 Week Low $22.4
50 Day Moving Average 50.74
200 Day Moving Average 40.83

Dividends

Forward Annual Dividend Rate $1.72
Forward Annual Dividend Yield 3.22%
Dividend Date 2021-03-01
ExDividend Date 2021-02-11
Dividend Per Share $1.69
Dividend Yield 2.57%

ConocoPhillips (COP) Dividend Calendar:

ConocoPhillips pays an annual dividend of $1.72 per share, with a dividend yield of 2.57%.
COP's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ConocoPhillips (COP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	-$0.19	-$0.25	23.85%
2020-09-30	2020-10-29	$4.39 billion	-$0.31	-$0.31	-0.94%
2020-06-30	2020-07-30	$N/A	-$0.92	-$0.58	-59.33%
2020-03-31	2020-04-30	$6.16 billion	$0.45	$0.17	168.02%
2019-12-31	2020-02-04	$7.84 billion	$0.76	$0.81	-6.08%
2019-09-30	2019-10-29	$8.05 billion	$0.82	$0.74	10.44%
2019-06-30	2019-07-30	$8.13 billion	$1.01	$1.03	-2.22%
2019-03-31	2019-04-30	$9.34 billion	$1.00	$0.90	10.8%
2018-12-31	2019-01-31	$9.97 billion	$1.13	$1.02	11.02%
2018-09-30	2018-10-25	$9.74 billion	$1.36	$1.19	14.75%
2018-06-30	2018-07-26	$8.77 billion	$1.09	$1.09	-0.42%
2018-03-31	2018-04-26	$9.01 billion	$0.96	$0.73	31.49%
2017-12-31	2018-02-01	$8.12 billion	$0.45	$0.45	-0.35%
2017-09-30	2017-10-26	$6.69 billion	$0.16	$0.09	86.05%
2017-06-30	2017-07-27	$8.88 billion	$0.14	-$0.02	817.95%
2017-03-31	2017-05-02	$7.52 billion	-$0.14	$0.03	-581.1%
2016-12-31	2017-02-02	$6.81 billion	-$0.26	-$0.41	37.15%
2016-09-30	2016-10-27	$6.42 billion	-$0.66	-$0.71	6.4%
2016-06-30	2016-07-28	$5.35 billion	-$0.79	-$0.61	-29.57%
2016-03-31	2016-04-28	$5.12 billion	-$0.95	-$1.04	9%
2015-12-31	2016-02-04	$6.29 billion	-$0.90	-$0.64	-39.73%
2015-09-30	2015-10-29	$7.26 billion	-$0.38	-$0.37	-2.7%
2015-06-30	2015-07-30	$8.29 billion	$0.07	$0.04	75%
2015-03-31	2015-04-30	$7.72 billion	-$0.18	-$0.19	5.26%
2014-12-31	2015-01-29	$11.21 billion	$0.60	$0.59	1.69%
2014-09-30	2014-10-30	$12.08 billion	$1.29	$1.20	7.5%
2014-06-30	2014-07-31	$13.82 billion	$1.61	$1.60	0.63%
2014-03-31	2014-05-01	$15.42 billion	$1.81	$1.56	16.03%
2013-12-31	2014-01-30	$13.25 billion	$1.40	$1.31	6.87%
2013-09-30	2013-10-31	$15.47 billion	$1.47	$1.45	1.38%
2013-06-30	2013-08-01	$13.35 billion	$1.41	$1.29	9.3%
2013-03-31	2013-04-25	$14.17 billion	$1.42	$1.41	0.71%
2012-12-31	2013-01-30	$-24383000000	$1.43	$1.42	0.7%
2012-09-30	2012-10-25	$14.14 billion	$1.44	$1.19	21.01%
2012-06-30	2012-07-25	$15.17 billion	$1.22	$1.17	4.27%
2012-03-31	2012-04-23	$56.13 billion	$2.02	$2.08	-2.88%
2011-12-31	2012-01-25	$59.87 billion	$2.02	$1.76	14.77%
2011-09-30	2011-10-26	$62.78 billion	$2.52	$2.18	15.6%
2011-06-30	2011-07-27	$65.63 billion	$2.41	$2.19	10.05%
2011-03-31	2011-04-27	$56.53 billion	$1.82	$1.97	-7.61%
2010-12-31	2011-01-26	$48.22 billion	$1.32	$1.32	0%
2010-09-30	2010-10-27	$43.66 billion	$1.50	$1.46	2.74%
2010-06-30	2010-07-28	$42.27 billion	$1.67	$1.56	7.05%
2010-03-31	2010-04-29	$41.6 billion	$1.47	$1.38	6.52%
2009-12-31	2010-01-27	$39.57 billion	$1.16	$1.12	3.57%
2009-09-30	2009-10-28	$36.64 billion	$1.00	$0.94	6.38%
2009-06-30	2009-07-29	$36.63 billion	$0.97	$0.85	14.12%
2009-03-31	2009-04-23	$27.68 billion	$0.52	$0.40	30%
2008-12-31	2009-01-28	$41.06 billion	$1.28	$1.21	5.79%
2008-09-30	2008-10-22	$66.02 billion	$3.32	$3.06	8.5%
2008-06-30	2008-07-23	$67.32 billion	$3.49	$3.45	1.16%
2008-03-31	2008-04-24	$51.03 billion	$2.52	$2.42	4.13%
2007-12-31	2008-01-23	$48.61 billion	$2.48	$2.38	4.2%
2007-09-30	2007-10-24	$42.11 billion	$1.94	$2.17	-10.6%
2007-06-30	2007-07-25	$43.3 billion	$2.90	$2.68	8.21%
2007-03-31	2007-04-25	$37.48 billion	$1.82	$1.90	-4.21%
2006-12-31	2007-01-24	$37.46 billion	$2.10	$1.95	7.69%
2006-09-30	2006-10-25	$43.98 billion	$2.68	$2.40	11.67%
2006-06-30	2006-07-26	$43.23 billion	$2.87	$2.81	2.14%
2006-03-31	2006-04-26	$42.92 billion	$2.34	$2.34	0%
2005-12-31	2006-01-25	$47.01 billion	$2.69	$2.62	2.67%
2005-09-30	2005-10-26	$44.45 billion	$2.68	$2.57	4.28%
2005-06-30	2005-07-27	$37.47 billion	$2.21	$2.02	9.41%
2005-03-31	2005-04-27	$33.48 billion	$1.77	$1.65	7.27%
2004-12-31	2005-01-26	$35.1 billion	$1.76	$1.54	14.29%
2004-09-30	2004-10-27	$30.27 billion	$1.44	$1.29	11.63%
2004-06-30	2004-07-28	$27.36 billion	$1.44	$1.46	-1.37%
2004-03-31	2004-04-28	$25.99 billion	$1.16	$1.00	16%
2003-12-31	2004-01-28	$22.24 billion	$0.72	$0.71	1.41%
2003-09-30	2003-10-29	$22.53 billion	$0.91	$0.80	13.75%
2003-06-30	2003-07-30	$21.93 billion	$0.79	$0.72	9.72%
2003-03-31	2003-04-30	$23.79 billion	$0.93	$0.86	8.14%
2002-12-31	2003-01-29	$20.25 billion	$0.55	$0.55	0%
2002-09-30	2002-10-24	$13 billion	$0.47	$0.47	0%
2002-06-30	2002-07-23	$9.6 billion	$0.48	$0.51	-5.88%
2002-03-31	2002-04-25	$7.67 billion	-$0.01	-$0.02	50%
2001-12-31	2002-01-24	$7.76 billion	$0.30	$0.34	-11.76%
2001-09-30	2001-10-24	$5.43 billion	$0.68	$0.65	4.62%
2001-06-30	2001-07-26	$4.66 billion	$1.17	$0.95	23.16%
2001-03-31	2001-04-30	$4.87 billion	$0.96	$0.97	-1.03%
2000-12-31	2001-01-25	$5.66 billion	$1.36	$1.12	21.43%
2000-09-30	2000-10-26	$5.11 billion	$0.98	$0.74	32.43%
2000-06-30	2000-07-27	$5.33 billion	$0.87	$0.79	10.13%
2000-03-31	2000-04-27	$4.74 billion	$0.53	$0.52	1.92%
1999-12-31	2000-01-24		$0.42	$0.38	10.53%
1999-09-30	1999-10-28		$0.40	$0.36	11.11%
1999-06-30	1999-07-27		$0.23	$0.21	9.52%
1999-03-31	1999-04-27		$0.04
1998-12-31	1999-01-26		-$0.40	$0.02	-2075%
1998-09-30	1998-10-22		$0.13	$0.16	-18.75%
1998-06-30	1998-07-23		$0.30	$0.28	7.14%
1998-03-31	1998-04-23		$0.33	$0.29	13.79%
1997-12-31	1998-01-26		$0.40	$0.38	5.26%
1997-09-30	1997-10-22		$0.47	$0.46	2.17%
1997-06-30	1997-07-24		$0.41	$0.39	5.13%
1997-03-31	1997-04-23		$0.47	$0.48	-2.08%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-23		$0.40	$0.39	2.56%
1996-06-30	1996-07-24		$0.42	$0.41	2.44%
1996-03-31	1996-04-24		$0.40	$0.32	25%

ConocoPhillips (COP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ConocoPhillips (COP) Chart:

ConocoPhillips (COP) News:

Below you will find a list of latest news for ConocoPhillips (COP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ConocoPhillips (COP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	65	0	CALL	0	0	276.36	TRUE	0	0
2024-05-03	70	0	CALL	0	0	270.08	TRUE	0	0
2024-05-03	75	0	CALL	0	0	213.84	TRUE	0	0
2024-05-03	80	0	CALL	0	0	203.4	TRUE	0	0
2024-05-03	85	0	CALL	0	0	188.03	TRUE	0	0
2024-05-03	90	0	CALL	0	0	168.04	TRUE	0	0
2024-05-03	95	0	CALL	0	0	136.87	TRUE	0	0
2024-05-03	100	0	CALL	0	0	126.52	TRUE	0	0
2024-05-03	105	0	CALL	0	0	109.69	TRUE	0	0
2024-05-03	108	0	CALL	0	0	103.88	TRUE	0	0
2024-05-03	109	0	CALL	0	0	100.93	TRUE	0	0
2024-05-03	110	0	CALL	0	0	91.4	TRUE	0	0
2024-05-03	111	0	CALL	0	0	99.5	TRUE	0	0
2024-05-03	112	0	CALL	0	0	76.42	TRUE	0	0
2024-05-03	113	0	CALL	0	0	84.81	TRUE	0	0
2024-05-03	114	10.45	CALL	0	2	85.22	TRUE	0	0
2024-05-03	115	15.57	CALL	0	2	53.2	TRUE	0	0
2024-05-03	116	15.7	CALL	0	1	80.03	TRUE	0	0
2024-05-03	117	11.73	CALL	0	2	74.29	TRUE	0	0
2024-05-03	118	10.7	CALL	0	16	63.08	TRUE	0	0
2024-05-03	119	10.66	CALL	0	2	54.85	TRUE	0	0
2024-05-03	120	9.83	CALL	1	24	64.85	TRUE	9.83	0
2024-05-03	121	7.7	CALL	0	6	55.97	TRUE	0	0
2024-05-03	122	8.85	CALL	1	20	47.71	TRUE	8.85	0
2024-05-03	123	7.78	CALL	13	24	41.68	TRUE	7.78	0
2024-05-03	124	6.8	CALL	1	138	38.1	TRUE	6.8	0
2024-05-03	125	6	CALL	26	31	38.48	TRUE	6	0
2024-05-03	126	4.25	CALL	0	54	30.13	TRUE	0	0
2024-05-03	127	3.85	CALL	3	66	26.14	TRUE	0.3	0.08
2024-05-03	128	3.72	CALL	7	162	34.74	TRUE	-0.21	-0.05
2024-05-03	129	3.25	CALL	41	277	34.49	TRUE	-0.1	-0.03
2024-05-03	130	2.6	CALL	382	791	33.83	TRUE	-0.11	-0.04
2024-05-03	131	1.94	CALL	208	367	34.02	FALSE	-0.13	-0.06
2024-05-03	132	1.72	CALL	92	569	33.52	FALSE	-0.03	-0.02
2024-05-03	133	1.21	CALL	34	432	34.36	FALSE	-0.19	-0.14
2024-05-03	134	1	CALL	17	756	33.52	FALSE	0.01	0.01
2024-05-03	135	0.7	CALL	72	147	33.29	FALSE	-0.03	-0.04
2024-05-03	136	0.55	CALL	157	165	33.64	FALSE	-0.04	-0.07
2024-05-03	137	0.45	CALL	0	167	33.81	FALSE	0	0
2024-05-03	138	0.27	CALL	219	310	34.46	FALSE	-0.08	-0.23
2024-05-03	139	0.19	CALL	30	63	34.47	FALSE	-0.07	-0.27
2024-05-03	140	0.14	CALL	415	152	34.95	FALSE	0.01	0.08
2024-05-03	141	0.18	CALL	0	62	35.57	FALSE	0	0
2024-05-03	142	0.07	CALL	6	5	35.46	FALSE	0.07	0
2024-05-03	143	1.05	CALL	0	2	37.37	FALSE	0	0
2024-05-03	144	0.07	CALL	0	3	38.64	FALSE	0	0
2024-05-03	145	0.06	CALL	0	4	39.66	FALSE	0	0
2024-05-03	146	0	CALL	0	0	40.34	FALSE	0	0
2024-05-03	147	0.1	CALL	0	1	39.44	FALSE	0	0
2024-05-03	148	0	CALL	0	0	42.53	FALSE	0	0
2024-05-03	149	0	CALL	0	0	80.01	FALSE	0	0
2024-05-03	150	0.05	CALL	0	6	78.44	FALSE	0	0
2024-05-03	152.5	0	CALL	0	0	89.81	FALSE	0	0
2024-05-03	155	0	CALL	0	0	96.52	FALSE	0	0
2024-05-03	160	0.02	CALL	0	1	0	FALSE	0	0
2024-05-03	165	0	CALL	0	0	0	FALSE	0	0
2024-05-03	170	0	CALL	0	0	0	FALSE	0	0
2024-05-03	65	0	PUT	0	0	0	FALSE	0	0
2024-05-03	70	0	PUT	0	0	0	FALSE	0	0
2024-05-03	75	0	PUT	0	0	0	FALSE	0	0
2024-05-03	80	0	PUT	0	0	0	FALSE	0	0
2024-05-03	85	0	PUT	0	0	0	FALSE	0	0
2024-05-03	90	0	PUT	0	0	0	FALSE	0	0
2024-05-03	95	0	PUT	0	0	0	FALSE	0	0
2024-05-03	100	0	PUT	0	0	0	FALSE	0	0
2024-05-03	105	0.01	PUT	17	0	62.4	FALSE	0.01	0
2024-05-03	108	0.05	PUT	0	2	107.07	FALSE	0	0
2024-05-03	109	0	PUT	0	0	103.2	FALSE	0	0
2024-05-03	110	0.05	PUT	0	14	61.75	FALSE	0	0
2024-05-03	111	0.05	PUT	0	5	64.03	FALSE	0	0
2024-05-03	112	0.04	PUT	0	15	51.52	FALSE	0	0
2024-05-03	113	0	PUT	0	0	49.86	FALSE	0	0
2024-05-03	114	0.06	PUT	0	6	47.16	FALSE	0	0
2024-05-03	115	0.07	PUT	0	17	46.08	FALSE	0	0
2024-05-03	116	0.07	PUT	2	1	46.38	FALSE	0.07	0
2024-05-03	117	0.07	PUT	1	71	43.47	FALSE	0.07	0
2024-05-03	118	0.07	PUT	1	14	40.55	FALSE	-0.09	-0.56
2024-05-03	119	0.11	PUT	5	13	40.83	FALSE	-0.07	-0.39
2024-05-03	120	0.11	PUT	27	102	37.73	FALSE	-0.15	-0.58
2024-05-03	121	0.66	PUT	0	58	36.91	FALSE	0	0
2024-05-03	122	0.2	PUT	22	109	35.94	FALSE	0.2	0
2024-05-03	123	0.27	PUT	20	65	35.11	FALSE	0.27	0
2024-05-03	124	0.37	PUT	12	179	34.49	FALSE	0.37	0
2024-05-03	125	0.48	PUT	64	453	33.35	FALSE	-0.23	-0.32
2024-05-03	126	0.7	PUT	54	95	33.84	FALSE	-0.05	-0.07
2024-05-03	127	0.91	PUT	46	120	33.03	FALSE	-0.06	-0.06
2024-05-03	128	1.18	PUT	70	129	32.34	FALSE	-0.21	-0.15
2024-05-03	129	1.42	PUT	40	280	32.85	FALSE	-0.22	-0.13
2024-05-03	130	2	PUT	65	205	32.7	FALSE	-0.14	-0.07
2024-05-03	131	2.48	PUT	34	109	32.57	TRUE	-0.01	-0
2024-05-03	132	2.96	PUT	13	120	32.33	TRUE	2.96	0
2024-05-03	133	4.34	PUT	3	67	25.44	TRUE	0.66	0.18
2024-05-03	134	5.6	PUT	0	93	32.91	TRUE	0	0
2024-05-03	135	5.9	PUT	3	72	42.98	TRUE	0.4	0.07
2024-05-03	136	7.4	PUT	0	14	31.34	TRUE	0	0
2024-05-03	137	5.25	PUT	0	15	26.22	TRUE	0	0
2024-05-03	138	0	PUT	0	0	36.77	TRUE	0	0
2024-05-03	139	0	PUT	0	0	40.01	TRUE	0	0
2024-05-03	140	0	PUT	0	0	65.81	TRUE	0	0
2024-05-03	141	0	PUT	0	0	42.34	TRUE	0	0
2024-05-03	142	0	PUT	0	0	71.13	TRUE	0	0
2024-05-03	143	0	PUT	0	0	82.45	TRUE	0	0
2024-05-03	144	0	PUT	0	0	79.41	TRUE	0	0
2024-05-03	145	0	PUT	0	0	90.82	TRUE	0	0
2024-05-03	146	0	PUT	0	0	93.25	TRUE	0	0
2024-05-03	147	0	PUT	0	0	72.81	TRUE	0	0
2024-05-03	148	0	PUT	0	0	77.39	TRUE	0	0
2024-05-03	149	0	PUT	0	0	54.98	TRUE	0	0
2024-05-03	150	0	PUT	0	0	97.95	TRUE	0	0
2024-05-03	152.5	0	PUT	0	0	96.82	TRUE	0	0
2024-05-03	155	0	PUT	0	0	112.95	TRUE	0	0
2024-05-03	160	0	PUT	0	0	101.06	TRUE	0	0
2024-05-03	165	0	PUT	0	0	150.64	TRUE	0	0
2024-05-03	170	0	PUT	0	0	106.19	TRUE	0	0
2024-05-10	65	0	CALL	0	0	194.11	TRUE	0	0
2024-05-10	70	0	CALL	0	0	180.85	TRUE	0	0
2024-05-10	75	0	CALL	0	0	178.9	TRUE	0	0
2024-05-10	80	0	CALL	0	0	132.4	TRUE	0	0
2024-05-10	85	0	CALL	0	0	129.24	TRUE	0	0
2024-05-10	90	0	CALL	0	0	122.5	TRUE	0	0
2024-05-10	95	0	CALL	0	0	103.98	TRUE	0	0
2024-05-10	100	0	CALL	0	0	104.61	TRUE	0	0
2024-05-10	105	0	CALL	0	0	72.85	TRUE	0	0
2024-05-10	110	0	CALL	0	0	81.79	TRUE	0	0
2024-05-10	112	0	CALL	0	0	61.7	TRUE	0	0
2024-05-10	113	0	CALL	0	0	54.92	TRUE	0	0
2024-05-10	114	16.86	CALL	0	11	59.62	TRUE	0	0
2024-05-10	115	19.25	CALL	0	2	57.28	TRUE	0	0
2024-05-10	116	0	CALL	0	0	51.14	TRUE	0	0
2024-05-10	117	0	CALL	0	0	41.64	TRUE	0	0
2024-05-10	118	12.71	CALL	0	5	47.58	TRUE	0	0
2024-05-10	119	0	CALL	0	0	46.57	TRUE	0	0
2024-05-10	120	10.13	CALL	0	6	48.63	TRUE	0	0
2024-05-10	121	9.97	CALL	0	20	44.29	TRUE	0	0
2024-05-10	122	9.9	CALL	0	13	33.26	TRUE	0	0
2024-05-10	123	8.13	CALL	0	8	33.74	TRUE	0	0
2024-05-10	124	5.99	CALL	0	30	32.18	TRUE	0	0
2024-05-10	125	5.36	CALL	0	10	32.38	TRUE	0	0
2024-05-10	126	4.65	CALL	0	35	25.38	TRUE	0	0
2024-05-10	127	4.9	CALL	0	88	30.66	TRUE	0	0
2024-05-10	128	4	CALL	69	89	28.9	TRUE	-0.4	-0.09
2024-05-10	129	3.55	CALL	58	129	28.83	TRUE	-0.25	-0.07
2024-05-10	130	3	CALL	45	213	28.7	TRUE	-0.2	-0.06
2024-05-10	131	2.69	CALL	8	52	28.56	FALSE	-0.11	-0.04
2024-05-10	132	2.18	CALL	11	42	28.57	FALSE	-0.1	-0.04
2024-05-10	133	1.73	CALL	2	17	28.8	FALSE	1.73	0
2024-05-10	134	1.41	CALL	2	6	28.82	FALSE	0.11	0.08
2024-05-10	135	1.2	CALL	14	27	27.94	FALSE	0.15	0.14
2024-05-10	136	0.88	CALL	2	4	28.47	FALSE	0.88	0
2024-05-10	137	0.6	CALL	4	24	28.15	FALSE	-0.09	-0.13
2024-05-10	138	0.55	CALL	0	912	28.27	FALSE	0	0
2024-05-10	139	0.49	CALL	0	9	28.43	FALSE	0	0
2024-05-10	140	0.45	CALL	0	53	28.65	FALSE	0	0
2024-05-10	141	0.31	CALL	0	26	28.9	FALSE	0	0
2024-05-10	142	1.3	CALL	0	4	29.01	FALSE	0	0
2024-05-10	143	0	CALL	0	0	29.19	FALSE	0	0
2024-05-10	144	0.95	CALL	0	72	29.83	FALSE	0	0
2024-05-10	145	0.38	CALL	0	2	30.49	FALSE	0	0
2024-05-10	146	0.64	CALL	0	45	30.91	FALSE	0	0
2024-05-10	147	0.35	CALL	0	1	31.39	FALSE	0	0
2024-05-10	150	0.29	CALL	0	36	32.79	FALSE	0	0
2024-05-10	152.5	0	CALL	0	0	34.59	FALSE	0	0
2024-05-10	155	0	CALL	0	0	0	FALSE	0	0
2024-05-10	160	0	CALL	0	0	0	FALSE	0	0
2024-05-10	165	0	CALL	0	0	0	FALSE	0	0
2024-05-10	65	0	PUT	0	0	0	FALSE	0	0
2024-05-10	70	0	PUT	0	0	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0	PUT	0	0	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0	PUT	0	0	0	FALSE	0	0
2024-05-10	105	0.05	PUT	0	8	0	FALSE	0	0
2024-05-10	110	0.05	PUT	2	9	41.5	FALSE	0.05	0
2024-05-10	112	0	PUT	0	0	38.17	FALSE	0	0
2024-05-10	113	0	PUT	0	0	37.16	FALSE	0	0
2024-05-10	114	0.18	PUT	0	6	35.99	FALSE	0	0
2024-05-10	115	0.09	PUT	4	8	35.03	FALSE	-0.03	-0.25
2024-05-10	116	0.53	PUT	0	6	33.89	FALSE	0	0
2024-05-10	117	0.15	PUT	2	3	32.84	FALSE	0.15	0
2024-05-10	118	0.3	PUT	0	4	32.45	FALSE	0	0
2024-05-10	119	0.2	PUT	1	2	31.5	FALSE	0.2	0
2024-05-10	120	0.23	PUT	19	34	30.16	FALSE	-0.1	-0.3
2024-05-10	121	0.32	PUT	1	73	30.21	FALSE	0.32	0
2024-05-10	122	0.36	PUT	3	87	29.6	FALSE	-0.19	-0.35
2024-05-10	123	0.48	PUT	3	61	28.43	FALSE	0.48	0
2024-05-10	124	0.85	PUT	0	168	28.54	FALSE	0	0
2024-05-10	125	0.84	PUT	8	146	28.34	FALSE	0.84	0
2024-05-10	126	0.96	PUT	11	14	27.74	FALSE	0.96	0
2024-05-10	127	1.27	PUT	5	88	27.73	FALSE	-0.22	-0.15
2024-05-10	128	1.83	PUT	1	103	27.4	FALSE	1.83	0
2024-05-10	129	2.01	PUT	25	71	27.03	FALSE	2.01	0
2024-05-10	130	2.49	PUT	16	103	27.25	FALSE	-0.46	-0.16
2024-05-10	131	2.9	PUT	55	167	27.26	TRUE	2.9	0
2024-05-10	132	3.45	PUT	122	193	27.13	TRUE	3.45	0
2024-05-10	133	4.09	PUT	37	56	27.29	TRUE	4.09	0
2024-05-10	134	4.92	PUT	0	81	27.14	TRUE	0	0
2024-05-10	135	6.45	PUT	0	9	25.65	TRUE	0	0
2024-05-10	136	7.8	PUT	0	3	22.09	TRUE	0	0
2024-05-10	137	7.15	PUT	0	3	43.29	TRUE	0	0
2024-05-10	138	0	PUT	0	0	44.47	TRUE	0	0
2024-05-10	139	0	PUT	0	0	19.48	TRUE	0	0
2024-05-10	140	11.03	PUT	0	16	54.06	TRUE	0	0
2024-05-10	141	0	PUT	0	0	55.58	TRUE	0	0
2024-05-10	142	0	PUT	0	0	26.34	TRUE	0	0
2024-05-10	143	0	PUT	0	0	67.53	TRUE	0	0
2024-05-10	144	0	PUT	0	0	70.24	TRUE	0	0
2024-05-10	145	0	PUT	0	0	72.89	TRUE	0	0
2024-05-10	146	0	PUT	0	0	72.79	TRUE	0	0
2024-05-10	147	0	PUT	0	0	75.99	TRUE	0	0
2024-05-10	150	0	PUT	0	0	82.56	TRUE	0	0
2024-05-10	152.5	0	PUT	0	0	48.99	TRUE	0	0
2024-05-10	155	0	PUT	0	0	95.4	TRUE	0	0
2024-05-10	160	0	PUT	0	0	105.23	TRUE	0	0
2024-05-10	165	0	PUT	0	0	113.48	TRUE	0	0
2024-05-17	55	0	CALL	0	0	197.07	TRUE	0	0
2024-05-17	60	0	CALL	0	0	183.33	TRUE	0	0
2024-05-17	65	0	CALL	0	0	150.08	TRUE	0	0
2024-05-17	70	0	CALL	0	0	149.47	TRUE	0	0
2024-05-17	75	55.22	CALL	0	2	134.26	TRUE	0	0
2024-05-17	80	50.7	CALL	0	5	117.49	TRUE	0	0
2024-05-17	85	29	CALL	0	15	112.72	TRUE	0	0
2024-05-17	90	39.5	CALL	0	15	95.79	TRUE	0	0
2024-05-17	95	24.95	CALL	0	12	83.5	TRUE	0	0
2024-05-17	100	31.9	CALL	0	422	67.28	TRUE	0	0
2024-05-17	105	25.91	CALL	0	311	62.61	TRUE	0	0
2024-05-17	110	20.47	CALL	4	1082	35.84	TRUE	20.47	0
2024-05-17	115	15.57	CALL	1	3026	31.6	TRUE	15.57	0
2024-05-17	116	0	CALL	0	0	37.78	TRUE	0	0
2024-05-17	117	0	CALL	0	0	41.9	TRUE	0	0
2024-05-17	118	0	CALL	0	0	39.91	TRUE	0	0
2024-05-17	119	0	CALL	0	0	42.09	TRUE	0	0
2024-05-17	120	11.11	CALL	29	7605	33.04	TRUE	0.38	0.04
2024-05-17	121	0	CALL	0	0	36.97	TRUE	0	0
2024-05-17	122	0	CALL	0	0	35.86	TRUE	0	0
2024-05-17	123	0	CALL	0	0	35.13	TRUE	0	0
2024-05-17	124	0	CALL	0	0	25.62	TRUE	0	0
2024-05-17	125	6.72	CALL	29	5361	27.91	TRUE	0.19	0.03
2024-05-17	126	5.35	CALL	0	55	28.77	TRUE	0	0
2024-05-17	127	4.8	CALL	0	83	25.69	TRUE	0	0
2024-05-17	128	4.2	CALL	55	58	25.99	TRUE	-0.35	-0.08
2024-05-17	129	4	CALL	42	81	25.23	TRUE	0.55	0.16
2024-05-17	130	3.5	CALL	229	6865	25.11	TRUE	0.09	0.03
2024-05-17	131	2.98	CALL	196	34	24.82	FALSE	0	0
2024-05-17	132	2.42	CALL	4	303	24.84	FALSE	0.38	0.19
2024-05-17	133	2.02	CALL	12	11	24.86	FALSE	-0.05	-0.02
2024-05-17	134	1.32	CALL	0	29	24.63	FALSE	0	0
2024-05-17	135	1.33	CALL	31	3563	24.94	FALSE	-0.09	-0.06
2024-05-17	136	1.13	CALL	24	12	25.43	FALSE	1.13	0
2024-05-17	137	0.96	CALL	0	10	24.68	FALSE	0	0
2024-05-17	138	0.63	CALL	0	9	24.85	FALSE	0	0
2024-05-17	139	0.44	CALL	0	1	24.99	FALSE	0	0
2024-05-17	140	0.43	CALL	13	2015	24.9	FALSE	-0.1	-0.19
2024-05-17	141	0	CALL	0	0	25.68	FALSE	0	0
2024-05-17	142	0.25	CALL	2	1	25.64	FALSE	0.25	0
2024-05-17	143	0.22	CALL	0	3	25.8	FALSE	0	0
2024-05-17	144	0	CALL	0	0	25.92	FALSE	0	0
2024-05-17	145	0.15	CALL	0	3821	26.7	FALSE	0	0
2024-05-17	150	0.08	CALL	0	301	28.74	FALSE	0	0
2024-05-17	152.5	0	CALL	0	0	29.99	FALSE	0	0
2024-05-17	155	0.02	CALL	0	28	30.98	FALSE	0	0
2024-05-17	160	0.1	CALL	0	24	0	FALSE	0	0
2024-05-17	165	0.03	CALL	0	39	0	FALSE	0	0
2024-05-17	170	0.65	CALL	0	2	0	FALSE	0	0
2024-05-17	175	0	CALL	0	0	0	FALSE	0	0
2024-05-17	180	0.95	CALL	0	40	0	FALSE	0	0
2024-05-17	185	0.15	CALL	0	3	0	FALSE	0	0
2024-05-17	55	0.06	PUT	0	1	0	FALSE	0	0
2024-05-17	60	0.02	PUT	0	15	0	FALSE	0	0
2024-05-17	65	0.17	PUT	0	5	0	FALSE	0	0
2024-05-17	70	0.08	PUT	0	6	0	FALSE	0	0
2024-05-17	75	0.13	PUT	0	34	0	FALSE	0	0
2024-05-17	80	0.05	PUT	0	40	0	FALSE	0	0
2024-05-17	85	0.02	PUT	0	1114	0	FALSE	0	0
2024-05-17	90	0.21	PUT	0	1251	0	FALSE	0	0
2024-05-17	95	0.3	PUT	0	1167	0	FALSE	0	0
2024-05-17	100	0.05	PUT	1	3032	49.59	FALSE	0.05	0
2024-05-17	105	0.05	PUT	0	945	42.5	FALSE	0	0
2024-05-17	110	0.13	PUT	0	2177	36.95	FALSE	0	0
2024-05-17	115	0.19	PUT	19	2727	32.53	FALSE	-0.04	-0.17
2024-05-17	116	0.37	PUT	0	8	31.96	FALSE	0	0
2024-05-17	117	0.29	PUT	8	23	31.7	FALSE	0.29	0
2024-05-17	118	0.64	PUT	0	3	30.58	FALSE	0	0
2024-05-17	119	0.42	PUT	11	8	30.57	FALSE	0.42	0
2024-05-17	120	0.47	PUT	103	4416	29.4	FALSE	-0.07	-0.13
2024-05-17	121	0.71	PUT	1	1	29.52	FALSE	-0.05	-0.07
2024-05-17	122	0.79	PUT	2	99	29.79	FALSE	-0.13	-0.14
2024-05-17	123	0.95	PUT	1	95	28.65	FALSE	0.95	0
2024-05-17	124	1.56	PUT	0	61	28.73	FALSE	0	0
2024-05-17	125	1.26	PUT	20	1392	28.53	FALSE	-0.14	-0.1
2024-05-17	126	1.82	PUT	0	61	28.5	FALSE	0	0
2024-05-17	127	2.2	PUT	0	110	28.41	FALSE	0	0
2024-05-17	128	2.64	PUT	49	77	28.29	FALSE	0.04	0.02
2024-05-17	129	2.7	PUT	64	112	28.39	FALSE	-0.7	-0.21
2024-05-17	130	3.15	PUT	106	3037	27.68	FALSE	-0.15	-0.05
2024-05-17	131	3.65	PUT	63	43	28.58	TRUE	-0.3	-0.08
2024-05-17	132	4.4	PUT	0	26	29.1	TRUE	0	0
2024-05-17	133	5	PUT	0	17	28.84	TRUE	0	0
2024-05-17	134	5.6	PUT	0	5	29.52	TRUE	0	0
2024-05-17	135	7.17	PUT	0	261	29.42	TRUE	0	0
2024-05-17	136	0	PUT	0	0	32.55	TRUE	0	0
2024-05-17	137	0	PUT	0	0	28.28	TRUE	0	0
2024-05-17	138	0	PUT	0	0	31.65	TRUE	0	0
2024-05-17	139	0	PUT	0	0	33.89	TRUE	0	0
2024-05-17	140	10.4	PUT	0	3	34.31	TRUE	0	0
2024-05-17	141	0	PUT	0	0	31.79	TRUE	0	0
2024-05-17	142	0	PUT	0	0	31.77	TRUE	0	0
2024-05-17	143	0	PUT	0	0	33.15	TRUE	0	0
2024-05-17	144	0	PUT	0	0	33.57	TRUE	0	0
2024-05-17	145	0	PUT	0	0	38.3	TRUE	0	0
2024-05-17	150	0	PUT	0	0	43.72	TRUE	0	0
2024-05-17	152.5	0	PUT	0	0	48.04	TRUE	0	0
2024-05-17	155	0	PUT	0	0	51.16	TRUE	0	0
2024-05-17	160	0	PUT	0	0	57.53	TRUE	0	0
2024-05-17	165	0	PUT	0	0	61.96	TRUE	0	0
2024-05-17	170	0	PUT	0	0	68.09	TRUE	0	0
2024-05-17	175	0	PUT	0	0	71.24	TRUE	0	0
2024-05-17	180	0	PUT	0	0	77.72	TRUE	0	0
2024-05-17	185	0	PUT	0	0	82.02	TRUE	0	0
2024-05-24	70	60.18	CALL	0	1	124.29	TRUE	0	0
2024-05-24	75	0	CALL	0	0	108.65	TRUE	0	0
2024-05-24	80	0	CALL	0	0	102.42	TRUE	0	0
2024-05-24	85	0	CALL	0	0	87.52	TRUE	0	0
2024-05-24	90	0	CALL	0	0	77.67	TRUE	0	0
2024-05-24	95	0	CALL	0	0	70.78	TRUE	0	0
2024-05-24	100	0	CALL	0	0	48.41	TRUE	0	0
2024-05-24	105	25.3	CALL	0	1	48.73	TRUE	0	0
2024-05-24	110	0	CALL	0	0	48.67	TRUE	0	0
2024-05-24	115	17.57	CALL	0	1	28.71	TRUE	0	0
2024-05-24	116	0	CALL	0	0	34.23	TRUE	0	0
2024-05-24	117	0	CALL	0	0	39.05	TRUE	0	0
2024-05-24	118	11.44	CALL	0	2	31.9	TRUE	0	0
2024-05-24	119	0	CALL	0	0	32.6	TRUE	0	0
2024-05-24	120	10.47	CALL	0	5	25	TRUE	0	0
2024-05-24	121	8.28	CALL	0	4	29.59	TRUE	0	0
2024-05-24	122	0	CALL	0	0	26.6	TRUE	0	0
2024-05-24	123	7.9	CALL	0	1	31.42	TRUE	0	0
2024-05-24	124	0	CALL	0	0	26.46	TRUE	0	0
2024-05-24	125	6.32	CALL	0	2	32.18	TRUE	0	0
2024-05-24	126	6.15	CALL	0	2	26.84	TRUE	0	0
2024-05-24	127	5	CALL	10	0	24.9	TRUE	5	0
2024-05-24	128	4.95	CALL	0	3	24.68	TRUE	0	0
2024-05-24	129	4.25	CALL	14	26	24.51	TRUE	0.25	0.06
2024-05-24	130	3.45	CALL	7	60	22.6	TRUE	-0.1	-0.03
2024-05-24	131	2.93	CALL	3	11	23.4	FALSE	-0.42	-0.13
2024-05-24	132	2.62	CALL	0	8	23.32	FALSE	0	0
2024-05-24	133	2	CALL	30	15	23.27	FALSE	2	0
2024-05-24	134	1.91	CALL	0	12	23.29	FALSE	0	0
2024-05-24	135	1.42	CALL	0	18	23.25	FALSE	0	0
2024-05-24	136	1.42	CALL	0	22	23.26	FALSE	0	0
2024-05-24	137	1.08	CALL	0	5	23.3	FALSE	0	0
2024-05-24	138	1.35	CALL	0	4	23.15	FALSE	0	0
2024-05-24	139	0.74	CALL	1	79	23.54	FALSE	-0.02	-0.03
2024-05-24	140	0.83	CALL	0	26	23.32	FALSE	0	0
2024-05-24	141	0.48	CALL	0	2	23.89	FALSE	0	0
2024-05-24	142	0.44	CALL	0	4	23.51	FALSE	0	0
2024-05-24	143	1.12	CALL	0	3	24.32	FALSE	0	0
2024-05-24	144	0.32	CALL	0	5	24.55	FALSE	0	0
2024-05-24	145	0.41	CALL	0	7	24.88	FALSE	0	0
2024-05-24	146	0.22	CALL	0	1	24.89	FALSE	0	0
2024-05-24	147	0	CALL	0	0	25.67	FALSE	0	0
2024-05-24	150	0	CALL	0	0	26.59	FALSE	0	0
2024-05-24	155	0.1	CALL	0	2	28.41	FALSE	0	0
2024-05-24	160	0.13	CALL	0	30	0	FALSE	0	0
2024-05-24	165	0	CALL	0	0	0	FALSE	0	0
2024-05-24	70	0	PUT	0	0	0	FALSE	0	0
2024-05-24	75	0	PUT	0	0	0	FALSE	0	0
2024-05-24	80	0	PUT	0	0	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0	PUT	0	0	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0	PUT	0	0	0	FALSE	0	0
2024-05-24	105	0	PUT	0	0	36.66	FALSE	0	0
2024-05-24	110	0.24	PUT	0	1	32.9	FALSE	0	0
2024-05-24	115	0.25	PUT	1	2	29.75	FALSE	0.25	0
2024-05-24	116	0	PUT	0	0	29.51	FALSE	0	0
2024-05-24	117	0	PUT	0	0	28.84	FALSE	0	0
2024-05-24	118	0.58	PUT	0	3	28.38	FALSE	0	0
2024-05-24	119	0.95	PUT	0	2	27.88	FALSE	0	0
2024-05-24	120	0.64	PUT	17	4	27.88	FALSE	0.64	0
2024-05-24	121	0.88	PUT	1	3	27.33	FALSE	0.88	0
2024-05-24	122	1.06	PUT	2	13	27.08	FALSE	1.06	0
2024-05-24	123	1.4	PUT	0	16	27.28	FALSE	0	0
2024-05-24	124	1.4	PUT	2	2	26.87	FALSE	1.4	0
2024-05-24	125	1.82	PUT	0	161	27.03	FALSE	0	0
2024-05-24	126	2.69	PUT	0	3	26.87	FALSE	0	0
2024-05-24	127	2.9	PUT	0	7	26.69	FALSE	0	0
2024-05-24	128	3.8	PUT	0	16	26.67	FALSE	0	0
2024-05-24	129	3.85	PUT	0	26	26.88	FALSE	0	0
2024-05-24	130	3.85	PUT	2	62	26.72	FALSE	0	0
2024-05-24	131	4.25	PUT	29	28	26.97	TRUE	0.05	0.01
2024-05-24	132	4.75	PUT	16	11	27.82	TRUE	-0.15	-0.03
2024-05-24	133	6.55	PUT	0	7	26.03	TRUE	0	0
2024-05-24	134	5.61	PUT	0	2	21.1	TRUE	0	0
2024-05-24	135	6.45	PUT	1	4	26.25	TRUE	-0.8	-0.11
2024-05-24	136	7.86	PUT	0	2	22.02	TRUE	0	0
2024-05-24	137	8.81	PUT	0	1	22.13	TRUE	0	0
2024-05-24	138	0	PUT	0	0	24.02	TRUE	0	0
2024-05-24	139	0	PUT	0	0	21.43	TRUE	0	0
2024-05-24	140	10.95	PUT	0	8	23.4	TRUE	0	0
2024-05-24	141	0	PUT	0	0	26.68	TRUE	0	0
2024-05-24	142	0	PUT	0	0	30.47	TRUE	0	0
2024-05-24	143	0	PUT	0	0	27.29	TRUE	0	0
2024-05-24	144	0	PUT	0	0	28.34	TRUE	0	0
2024-05-24	145	0	PUT	0	0	32.19	TRUE	0	0
2024-05-24	146	0	PUT	0	0	31.18	TRUE	0	0
2024-05-24	147	0	PUT	0	0	38.67	TRUE	0	0
2024-05-24	150	0	PUT	0	0	40.51	TRUE	0	0
2024-05-24	155	0	PUT	0	0	41.77	TRUE	0	0
2024-05-24	160	0	PUT	0	0	51.06	TRUE	0	0
2024-05-24	165	0	PUT	0	0	56.86	TRUE	0	0
2024-05-31	70	0	CALL	0	0	107.22	TRUE	0	0
2024-05-31	75	0	CALL	0	0	99.12	TRUE	0	0
2024-05-31	80	0	CALL	0	0	94.67	TRUE	0	0
2024-05-31	85	0	CALL	0	0	98.23	TRUE	0	0
2024-05-31	90	0	CALL	0	0	68.57	TRUE	0	0
2024-05-31	95	0	CALL	0	0	60.02	TRUE	0	0
2024-05-31	100	0	CALL	0	0	49.38	TRUE	0	0
2024-05-31	105	0	CALL	0	0	43.17	TRUE	0	0
2024-05-31	110	0	CALL	0	0	21.49	TRUE	0	0
2024-05-31	115	0	CALL	0	0	31.16	TRUE	0	0
2024-05-31	116	0	CALL	0	0	30.25	TRUE	0	0
2024-05-31	117	0	CALL	0	0	29.96	TRUE	0	0
2024-05-31	118	0	CALL	0	0	29.17	TRUE	0	0
2024-05-31	119	11.17	CALL	0	5	24.38	TRUE	0	0
2024-05-31	120	11.1	CALL	0	5	21.6	TRUE	0	0
2024-05-31	121	9	CALL	0	10	24.88	TRUE	0	0
2024-05-31	122	0	CALL	0	0	25.27	TRUE	0	0
2024-05-31	123	0	CALL	0	0	25.56	TRUE	0	0
2024-05-31	124	9.7	CALL	0	3	26.54	TRUE	0	0
2024-05-31	125	5.9	CALL	0	44	19.69	TRUE	0	0
2024-05-31	126	0	CALL	0	0	22.21	TRUE	0	0
2024-05-31	127	5.21	CALL	0	4	22.67	TRUE	0	0
2024-05-31	128	5.3	CALL	11	4	24.64	TRUE	0.4	0.08
2024-05-31	129	4	CALL	1	58	22.98	TRUE	0.24	0.06
2024-05-31	130	4.02	CALL	282	23	23.47	TRUE	-0.18	-0.04
2024-05-31	131	3.2	CALL	65	34	23.11	FALSE	-0.35	-0.1
2024-05-31	132	2.7	CALL	0	6	20.86	FALSE	0	0
2024-05-31	133	2.3	CALL	3	430	21	FALSE	-0.39	-0.15
2024-05-31	134	2.6	CALL	0	5	22.5	FALSE	0	0
2024-05-31	135	1.5	CALL	0	18	22.92	FALSE	0	0
2024-05-31	136	0	CALL	0	0	22.42	FALSE	0	0
2024-05-31	137	1.62	CALL	0	1	22.68	FALSE	0	0
2024-05-31	138	1.41	CALL	0	5	22.7	FALSE	0	0
2024-05-31	139	0.79	CALL	64	26	21.32	FALSE	0.79	0
2024-05-31	140	1.2	CALL	0	1	27.24	FALSE	0	0
2024-05-31	141	0	CALL	0	0	23.07	FALSE	0	0
2024-05-31	142	0.51	CALL	23	0	22.57	FALSE	0.51	0
2024-05-31	143	0.64	CALL	0	425	23.16	FALSE	0	0
2024-05-31	144	0	CALL	0	0	23.77	FALSE	0	0
2024-05-31	145	0	CALL	0	0	24.69	FALSE	0	0
2024-05-31	146	0	CALL	0	0	23.96	FALSE	0	0
2024-05-31	147	0	CALL	0	0	24.37	FALSE	0	0
2024-05-31	150	0	CALL	0	0	0	FALSE	0	0
2024-05-31	155	0	CALL	0	0	0	FALSE	0	0
2024-05-31	160	0	CALL	0	0	0	FALSE	0	0
2024-05-31	165	0	CALL	0	0	0	FALSE	0	0
2024-05-31	70	0	PUT	0	0	0	FALSE	0	0
2024-05-31	75	0	PUT	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0.13	PUT	0	15	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0	PUT	0	0	0	FALSE	0	0
2024-05-31	105	0	PUT	0	0	0	FALSE	0	0
2024-05-31	110	0.35	PUT	0	1	0	FALSE	0	0
2024-05-31	115	0.34	PUT	5	1	28.52	FALSE	0.34	0
2024-05-31	116	0	PUT	0	0	27.91	FALSE	0	0
2024-05-31	117	0.71	PUT	0	30	29.21	FALSE	0	0
2024-05-31	118	0.52	PUT	2	0	26.77	FALSE	0.52	0
2024-05-31	119	0	PUT	0	0	28.17	FALSE	0	0
2024-05-31	120	0.72	PUT	1	12	25.93	FALSE	0.72	0
2024-05-31	121	0	PUT	0	0	26.15	FALSE	0	0
2024-05-31	122	0	PUT	0	0	25.93	FALSE	0	0
2024-05-31	123	1.25	PUT	1	16	25.53	FALSE	-0.49	-0.28
2024-05-31	124	1.6	PUT	5	0	26.35	FALSE	1.6	0
2024-05-31	125	2.34	PUT	0	2	26.58	FALSE	0	0
2024-05-31	126	0	PUT	0	0	25.61	FALSE	0	0
2024-05-31	127	0	PUT	0	0	25.73	FALSE	0	0
2024-05-31	128	3.83	PUT	0	1	25.86	FALSE	0	0
2024-05-31	129	0	PUT	0	0	25.64	FALSE	0	0
2024-05-31	130	3.7	PUT	6	12	25.18	FALSE	-0.75	-0.17
2024-05-31	131	4.35	PUT	7	6	26.04	TRUE	-0.15	-0.03
2024-05-31	132	5.6	PUT	0	0	25.4	TRUE	0	0
2024-05-31	133	5.15	PUT	0	5	27.23	TRUE	0	0
2024-05-31	134	0	PUT	0	0	29.05	TRUE	0	0
2024-05-31	135	7.85	PUT	0	1	27.71	TRUE	0	0
2024-05-31	136	0	PUT	0	0	31.27	TRUE	0	0
2024-05-31	137	0	PUT	0	0	19.97	TRUE	0	0
2024-05-31	138	0	PUT	0	0	19.24	TRUE	0	0
2024-05-31	139	0	PUT	0	0	25.15	TRUE	0	0
2024-05-31	140	0	PUT	0	0	23.93	TRUE	0	0
2024-05-31	141	0	PUT	0	0	34.26	TRUE	0	0
2024-05-31	142	0	PUT	0	0	29.51	TRUE	0	0
2024-05-31	143	0	PUT	0	0	27.24	TRUE	0	0
2024-05-31	144	0	PUT	0	0	27.7	TRUE	0	0
2024-05-31	145	0	PUT	0	0	26.49	TRUE	0	0
2024-05-31	146	0	PUT	0	0	26.39	TRUE	0	0
2024-05-31	147	0	PUT	0	0	29.81	TRUE	0	0
2024-05-31	150	0	PUT	0	0	33.02	TRUE	0	0
2024-05-31	155	0	PUT	0	0	39.67	TRUE	0	0
2024-05-31	160	0	PUT	0	0	42.41	TRUE	0	0
2024-05-31	165	0	PUT	0	0	46.71	TRUE	0	0
2024-06-07	70	0	CALL	0	0	95.69	TRUE	0	0
2024-06-07	75	0	CALL	0	0	84.88	TRUE	0	0
2024-06-07	80	0	CALL	0	0	74.69	TRUE	0	0
2024-06-07	85	0	CALL	0	0	62.36	TRUE	0	0
2024-06-07	90	0	CALL	0	0	57.23	TRUE	0	0
2024-06-07	95	0	CALL	0	0	49.75	TRUE	0	0
2024-06-07	100	0	CALL	0	0	36.2	TRUE	0	0
2024-06-07	105	0	CALL	0	0	37.32	TRUE	0	0
2024-06-07	110	0	CALL	0	0	31.12	TRUE	0	0
2024-06-07	115	0	CALL	0	0	32.69	TRUE	0	0
2024-06-07	116	0	CALL	0	0	27.12	TRUE	0	0
2024-06-07	117	0	CALL	0	0	27.22	TRUE	0	0
2024-06-07	118	0	CALL	0	0	31.29	TRUE	0	0
2024-06-07	119	10.96	CALL	0	3	21.05	TRUE	0	0
2024-06-07	120	0	CALL	0	0	31.2	TRUE	0	0
2024-06-07	121	0	CALL	0	0	30.3	TRUE	0	0
2024-06-07	122	0	CALL	0	0	30.06	TRUE	0	0
2024-06-07	123	9.55	CALL	1	0	28.39	TRUE	9.55	0
2024-06-07	124	7.91	CALL	8	0	21.63	TRUE	7.91	0
2024-06-07	125	0	CALL	0	0	23.36	TRUE	0	0
2024-06-07	126	0	CALL	0	0	20.06	TRUE	0	0
2024-06-07	127	0	CALL	0	0	22.88	TRUE	0	0
2024-06-07	128	5.88	CALL	1	0	22.63	TRUE	5.88	0
2024-06-07	129	0	CALL	0	0	19.06	TRUE	0	0
2024-06-07	130	4.25	CALL	3	0	22.48	TRUE	4.25	0
2024-06-07	131	0	CALL	0	0	22.43	FALSE	0	0
2024-06-07	132	0	CALL	0	0	23.15	FALSE	0	0
2024-06-07	133	0	CALL	0	0	27.71	FALSE	0	0
2024-06-07	134	0	CALL	0	0	22.11	FALSE	0	0
2024-06-07	135	0	CALL	0	0	20.37	FALSE	0	0
2024-06-07	136	0	CALL	0	0	19.06	FALSE	0	0
2024-06-07	137	0	CALL	0	0	23.62	FALSE	0	0
2024-06-07	138	0	CALL	0	0	20.66	FALSE	0	0
2024-06-07	139	0	CALL	0	0	22.94	FALSE	0	0
2024-06-07	140	0	CALL	0	0	19.96	FALSE	0	0
2024-06-07	141	0	CALL	0	0	23.56	FALSE	0	0
2024-06-07	142	0	CALL	0	0	26.85	FALSE	0	0
2024-06-07	143	0	CALL	0	0	23.34	FALSE	0	0
2024-06-07	145	0	CALL	0	0	32.16	FALSE	0	0
2024-06-07	150	0	CALL	0	0	36.57	FALSE	0	0
2024-06-07	155	0	CALL	0	0	0	FALSE	0	0
2024-06-07	160	0	CALL	0	0	0	FALSE	0	0
2024-06-07	165	0	CALL	0	0	0	FALSE	0	0
2024-06-07	70	0	PUT	0	0	0	FALSE	0	0
2024-06-07	75	0	PUT	0	0	0	FALSE	0	0
2024-06-07	80	0	PUT	0	0	0	FALSE	0	0
2024-06-07	85	0	PUT	0	0	0	FALSE	0	0
2024-06-07	90	0	PUT	0	0	0	FALSE	0	0
2024-06-07	95	0	PUT	0	0	0	FALSE	0	0
2024-06-07	100	0	PUT	0	0	0	FALSE	0	0
2024-06-07	105	0	PUT	0	0	0	FALSE	0	0
2024-06-07	110	0	PUT	0	0	0	FALSE	0	0
2024-06-07	115	0	PUT	0	0	34.24	FALSE	0	0
2024-06-07	116	0	PUT	0	0	27.39	FALSE	0	0
2024-06-07	117	0	PUT	0	0	33.69	FALSE	0	0
2024-06-07	118	0	PUT	0	0	33.02	FALSE	0	0
2024-06-07	119	0	PUT	0	0	31.55	FALSE	0	0
2024-06-07	120	0	PUT	0	0	31.68	FALSE	0	0
2024-06-07	121	1.15	PUT	1	0	26.16	FALSE	1.15	0
2024-06-07	122	0	PUT	0	0	30.23	FALSE	0	0
2024-06-07	123	1.54	PUT	244	0	25.63	FALSE	1.54	0
2024-06-07	124	0	PUT	0	0	24.49	FALSE	0	0
2024-06-07	125	2.27	PUT	5	0	26.7	FALSE	2.27	0
2024-06-07	126	0	PUT	0	0	25.5	FALSE	0	0
2024-06-07	127	0	PUT	0	0	27.54	FALSE	0	0
2024-06-07	128	3.09	PUT	247	0	24.86	FALSE	3.09	0
2024-06-07	129	0	PUT	0	0	25.14	FALSE	0	0
2024-06-07	130	4.25	PUT	5	0	26.3	FALSE	4.25	0
2024-06-07	131	4.42	PUT	5	0	24.33	TRUE	4.42	0
2024-06-07	132	0	PUT	0	0	29.85	TRUE	0	0
2024-06-07	133	0	PUT	0	0	28.25	TRUE	0	0
2024-06-07	134	0	PUT	0	0	25.96	TRUE	0	0
2024-06-07	135	0	PUT	0	0	25.5	TRUE	0	0
2024-06-07	136	0	PUT	0	0	27.66	TRUE	0	0
2024-06-07	137	0	PUT	0	0	24.16	TRUE	0	0
2024-06-07	138	0	PUT	0	0	19.67	TRUE	0	0
2024-06-07	139	0	PUT	0	0	23.86	TRUE	0	0
2024-06-07	140	0	PUT	0	0	28.12	TRUE	0	0
2024-06-07	141	0	PUT	0	0	31.56	TRUE	0	0
2024-06-07	142	0	PUT	0	0	30.22	TRUE	0	0
2024-06-07	143	0	PUT	0	0	27.54	TRUE	0	0
2024-06-07	145	0	PUT	0	0	28.92	TRUE	0	0
2024-06-07	150	0	PUT	0	0	25.87	TRUE	0	0
2024-06-07	155	0	PUT	0	0	34.58	TRUE	0	0
2024-06-07	160	0	PUT	0	0	38.87	TRUE	0	0
2024-06-07	165	0	PUT	0	0	43.45	TRUE	0	0
2024-06-21	50	69.55	CALL	0	0	130.06	TRUE	0	0
2024-06-21	55	56.5	CALL	0	0	122.57	TRUE	0	0
2024-06-21	60	54.7	CALL	0	0	103.9	TRUE	0	0
2024-06-21	65	54.15	CALL	0	12	60.3	TRUE	0	0
2024-06-21	70	41.75	CALL	0	5	85.74	TRUE	0	0
2024-06-21	75	56.96	CALL	0	14	68.95	TRUE	0	0
2024-06-21	80	51.25	CALL	0	1030	66.71	TRUE	0	0
2024-06-21	85	41.43	CALL	0	126	56.99	TRUE	0	0
2024-06-21	87.5	25.02	CALL	0	12	53.81	TRUE	0	0
2024-06-21	90	39.52	CALL	0	32	73.9	TRUE	0	0
2024-06-21	92.5	41.3	CALL	0	142	50.01	TRUE	0	0
2024-06-21	95	37.09	CALL	0	110	53.15	TRUE	0	0
2024-06-21	97.5	31.45	CALL	0	45	39.13	TRUE	0	0
2024-06-21	100	30.05	CALL	0	154	42.4	TRUE	0	0
2024-06-21	105	23.15	CALL	200	416	34.13	TRUE	23.15	0
2024-06-21	110	17.3	CALL	0	2629	29.2	TRUE	0	0
2024-06-21	115	15	CALL	0	6779	28.71	TRUE	0	0
2024-06-21	120	11.6	CALL	3	3172	21.78	TRUE	11.6	0
2024-06-21	125	8.2	CALL	62	2230	24.15	TRUE	0.16	0.02
2024-06-21	130	5.3	CALL	339	3414	22.79	TRUE	0.11	0.02
2024-06-21	135	3.05	CALL	281	3504	22.52	FALSE	0.17	0.06
2024-06-21	140	1.53	CALL	65	1801	22.53	FALSE	-0.01	-0.01
2024-06-21	145	0.72	CALL	37	1437	22.65	FALSE	-0.09	-0.11
2024-06-21	150	0.36	CALL	29	889	23.3	FALSE	-0.04	-0.1
2024-06-21	155	0.2	CALL	0	1805	24.24	FALSE	0	0
2024-06-21	160	0.12	CALL	0	119	25.1	FALSE	0	0
2024-06-21	165	0.06	CALL	2	52	26.34	FALSE	0.06	0
2024-06-21	170	0.09	CALL	0	64	49.12	FALSE	0	0
2024-06-21	175	0.03	CALL	0	3	0	FALSE	0	0
2024-06-21	180	0.07	CALL	0	23	0	FALSE	0	0
2024-06-21	185	0.2	CALL	0	16	0	FALSE	0	0
2024-06-21	190	0.34	CALL	0	59	0	FALSE	0	0
2024-06-21	195	0.14	CALL	0	11	0	FALSE	0	0
2024-06-21	200	0.17	CALL	0	355	0	FALSE	0	0
2024-06-21	50	0.1	PUT	0	270	0	FALSE	0	0
2024-06-21	55	0.14	PUT	0	54	0	FALSE	0	0
2024-06-21	60	0.05	PUT	0	114	0	FALSE	0	0
2024-06-21	65	0.16	PUT	0	877	0	FALSE	0	0
2024-06-21	70	0.1	PUT	0	134	0	FALSE	0	0
2024-06-21	75	0.05	PUT	0	1078	0	FALSE	0	0
2024-06-21	80	0.21	PUT	0	5486	0	FALSE	0	0
2024-06-21	85	0.2	PUT	0	298	0	FALSE	0	0
2024-06-21	87.5	0.05	PUT	0	1110	0	FALSE	0	0
2024-06-21	90	0.08	PUT	0	638	0	FALSE	0	0
2024-06-21	92.5	0.08	PUT	0	1075	45.27	FALSE	0	0
2024-06-21	95	0.1	PUT	1	668	38.76	FALSE	0	0
2024-06-21	97.5	0.14	PUT	0	834	35.15	FALSE	0	0
2024-06-21	100	0.11	PUT	1	2416	34.63	FALSE	-0.02	-0.15
2024-06-21	105	0.22	PUT	25	2454	31.94	FALSE	0	0
2024-06-21	110	0.4	PUT	16	3356	29.02	FALSE	0.4	0
2024-06-21	115	0.69	PUT	47	3456	27.18	FALSE	0	0
2024-06-21	120	1.32	PUT	235	2434	25.62	FALSE	-0.04	-0.03
2024-06-21	125	2.41	PUT	87	1666	25.05	FALSE	-0.09	-0.04
2024-06-21	130	4.45	PUT	232	1755	24.79	FALSE	-0.3	-0.06
2024-06-21	135	7.65	PUT	9	411	25.74	TRUE	-0.55	-0.07
2024-06-21	140	9.25	PUT	0	101	25.66	TRUE	0	0
2024-06-21	145	12.95	PUT	0	154	30.36	TRUE	0	0
2024-06-21	150	31.9	PUT	0	0	34.99	TRUE	0	0
2024-06-21	155	42.1	PUT	0	0	33.88	TRUE	0	0
2024-06-21	160	0	PUT	0	0	36.59	TRUE	0	0
2024-06-21	165	0	PUT	0	0	40.78	TRUE	0	0
2024-06-21	170	56.92	PUT	0	0	44.31	TRUE	0	0
2024-06-21	175	0	PUT	0	0	48.59	TRUE	0	0
2024-06-21	180	59.6	PUT	0	0	50.71	TRUE	0	0
2024-06-21	185	63.7	PUT	0	0	53.55	TRUE	0	0
2024-06-21	190	68.05	PUT	0	0	56.87	TRUE	0	0
2024-06-21	195	0	PUT	0	0	60.75	TRUE	0	0
2024-06-21	200	0	PUT	0	0	64.52	TRUE	0	0
2024-07-19	60	0	CALL	0	0	84.7	TRUE	0	0
2024-07-19	65	0	CALL	0	0	74.15	TRUE	0	0
2024-07-19	70	0	CALL	0	0	69.71	TRUE	0	0
2024-07-19	75	38.19	CALL	0	2	57.34	TRUE	0	0
2024-07-19	80	48.2	CALL	0	1	49.95	TRUE	0	0
2024-07-19	85	26.17	CALL	0	13	70.36	TRUE	0	0
2024-07-19	90	22.06	CALL	0	3	39.36	TRUE	0	0
2024-07-19	95	19.6	CALL	0	1	42.55	TRUE	0	0
2024-07-19	100	33.02	CALL	0	5	33.74	TRUE	0	0
2024-07-19	105	19.25	CALL	0	1138	32.49	TRUE	0	0
2024-07-19	110	23.48	CALL	0	239	32.68	TRUE	0	0
2024-07-19	115	17.3	CALL	0	656	26.9	TRUE	0	0
2024-07-19	120	13.5	CALL	10	199	24.85	TRUE	0.79	0.06
2024-07-19	125	8.44	CALL	0	565	23.79	TRUE	0	0
2024-07-19	130	6.25	CALL	170	1295	23.06	TRUE	0.1	0.02
2024-07-19	135	3.9	CALL	13	1979	22.37	FALSE	-0.04	-0.01
2024-07-19	140	2.49	CALL	12	1250	22.42	FALSE	0.09	0.04
2024-07-19	145	1.45	CALL	5	1601	22.49	FALSE	0.08	0.06
2024-07-19	150	0.82	CALL	0	824	22.74	FALSE	0	0
2024-07-19	155	0.53	CALL	0	65	22.94	FALSE	0	0
2024-07-19	160	0.52	CALL	0	50	23.59	FALSE	0	0
2024-07-19	165	0.15	CALL	20	30	24.28	FALSE	0.15	0
2024-07-19	170	0.21	CALL	0	14	24.72	FALSE	0	0
2024-07-19	175	0.2	CALL	0	26	25.26	FALSE	0	0
2024-07-19	180	0	CALL	0	0	0	FALSE	0	0
2024-07-19	185	0	CALL	0	0	0	FALSE	0	0
2024-07-19	60	0.17	PUT	0	4	0	FALSE	0	0
2024-07-19	65	0.01	PUT	0	2	0	FALSE	0	0
2024-07-19	70	0.01	PUT	0	5	0	FALSE	0	0
2024-07-19	75	0	PUT	0	0	0	FALSE	0	0
2024-07-19	80	0.25	PUT	0	2	0	FALSE	0	0
2024-07-19	85	0.06	PUT	0	15	0	FALSE	0	0
2024-07-19	90	0.64	PUT	0	234	35.31	FALSE	0	0
2024-07-19	95	0.17	PUT	0	7	33.02	FALSE	0	0
2024-07-19	100	0.35	PUT	0	819	30.75	FALSE	0	0
2024-07-19	105	0.42	PUT	0	500	28.79	FALSE	0	0
2024-07-19	110	0.86	PUT	0	189	27.25	FALSE	0	0
2024-07-19	115	1.08	PUT	6	248	25.66	FALSE	-0.07	-0.06
2024-07-19	120	1.81	PUT	139	623	24.61	FALSE	-0.5	-0.22
2024-07-19	125	3.3	PUT	5	1233	24.13	FALSE	-0.15	-0.04
2024-07-19	130	5.2	PUT	221	1615	23.17	FALSE	-0.05	-0.01
2024-07-19	135	8.2	PUT	18	194	23.95	TRUE	-0.05	-0.01
2024-07-19	140	9.9	PUT	0	5	26.12	TRUE	0	0
2024-07-19	145	13.45	PUT	0	79	25.48	TRUE	0	0
2024-07-19	150	17.81	PUT	0	1	27.64	TRUE	0	0
2024-07-19	155	0	PUT	0	0	25.36	TRUE	0	0
2024-07-19	160	0	PUT	0	0	34.69	TRUE	0	0
2024-07-19	165	0	PUT	0	0	33.65	TRUE	0	0
2024-07-19	170	0	PUT	0	0	47.82	TRUE	0	0
2024-07-19	175	0	PUT	0	0	41.39	TRUE	0	0
2024-07-19	180	0	PUT	0	0	58.71	TRUE	0	0
2024-07-19	185	0	PUT	0	0	61.39	TRUE	0	0
2024-08-16	55	0	CALL	0	0	80.17	TRUE	0	0
2024-08-16	60	0	CALL	0	0	70.99	TRUE	0	0
2024-08-16	65	0	CALL	0	0	62.22	TRUE	0	0
2024-08-16	70	42.83	CALL	0	2	57.48	TRUE	0	0
2024-08-16	75	0	CALL	0	0	51.91	TRUE	0	0
2024-08-16	80	0	CALL	0	0	47.25	TRUE	0	0
2024-08-16	85	34.55	CALL	0	1	37.26	TRUE	0	0
2024-08-16	90	28.42	CALL	0	11	35.84	TRUE	0	0
2024-08-16	95	37.72	CALL	0	5	36.42	TRUE	0	0
2024-08-16	100	29.8	CALL	0	66	33.17	TRUE	0	0
2024-08-16	105	28.54	CALL	0	23	31.07	TRUE	0	0
2024-08-16	110	26.28	CALL	0	164	30.81	TRUE	0	0
2024-08-16	115	17.61	CALL	0	686	24.05	TRUE	0	0
2024-08-16	120	13.35	CALL	0	579	26.2	TRUE	0	0
2024-08-16	125	10.7	CALL	78	416	25.53	TRUE	10.7	0
2024-08-16	130	7.65	CALL	48	384	24.09	TRUE	0	0
2024-08-16	135	5.25	CALL	250	1067	23.79	FALSE	0.2	0.04
2024-08-16	140	3.55	CALL	2	597	23.24	FALSE	0.4	0.13
2024-08-16	145	2.01	CALL	0	452	23.21	FALSE	0	0
2024-08-16	150	1.46	CALL	4	123	23.32	FALSE	0.04	0.03
2024-08-16	155	1.12	CALL	0	11	23.47	FALSE	0	0
2024-08-16	160	0.57	CALL	0	22	23.74	FALSE	0	0
2024-08-16	165	0.38	CALL	0	20	23.99	FALSE	0	0
2024-08-16	170	0.19	CALL	0	42	24.35	FALSE	0	0
2024-08-16	175	0.08	CALL	0	1	24.8	FALSE	0	0
2024-08-16	180	0.21	CALL	0	1	24.96	FALSE	0	0
2024-08-16	185	0	CALL	0	0	25.85	FALSE	0	0
2024-08-16	190	0.13	CALL	0	1	0	FALSE	0	0
2024-08-16	195	0.05	CALL	0	15	0	FALSE	0	0
2024-08-16	55	0	PUT	0	0	0	FALSE	0	0
2024-08-16	60	0.54	PUT	0	3	0	FALSE	0	0
2024-08-16	65	0	PUT	0	0	0	FALSE	0	0
2024-08-16	70	0.7	PUT	0	1	0	FALSE	0	0
2024-08-16	75	0.11	PUT	0	42	0	FALSE	0	0
2024-08-16	80	0.17	PUT	0	48	0	FALSE	0	0
2024-08-16	85	0.14	PUT	0	35	36.35	FALSE	0	0
2024-08-16	90	0.23	PUT	0	119	34.25	FALSE	0	0
2024-08-16	95	0.38	PUT	0	584	32.07	FALSE	0	0
2024-08-16	100	0.44	PUT	35	715	30.83	FALSE	0.44	0
2024-08-16	105	0.81	PUT	0	495	28.99	FALSE	0	0
2024-08-16	110	1.59	PUT	0	1193	27.65	FALSE	0	0
2024-08-16	115	1.82	PUT	3	1227	26.92	FALSE	1.82	0
2024-08-16	120	2.93	PUT	19	719	26.35	FALSE	2.93	0
2024-08-16	125	4.25	PUT	8	591	24.89	FALSE	-0.4	-0.09
2024-08-16	130	6.65	PUT	7	353	25.07	FALSE	0.1	0.02
2024-08-16	135	9.2	PUT	0	303	24.83	TRUE	0	0
2024-08-16	140	10.95	PUT	0	21	24.61	TRUE	0	0
2024-08-16	145	30.15	PUT	0	0	24.76	TRUE	0	0
2024-08-16	150	20.6	PUT	0	1	27.84	TRUE	0	0
2024-08-16	155	0	PUT	0	0	23.76	TRUE	0	0
2024-08-16	160	0	PUT	0	0	31.14	TRUE	0	0
2024-08-16	165	0	PUT	0	0	30.46	TRUE	0	0
2024-08-16	170	0	PUT	0	0	33.08	TRUE	0	0
2024-08-16	175	0	PUT	0	0	36.63	TRUE	0	0
2024-08-16	180	0	PUT	0	0	49.26	TRUE	0	0
2024-08-16	185	0	PUT	0	0	39.03	TRUE	0	0
2024-08-16	190	0	PUT	0	0	58.41	TRUE	0	0
2024-08-16	195	0	PUT	0	0	43.87	TRUE	0	0
2024-09-20	55	0	CALL	0	0	68.71	TRUE	0	0
2024-09-20	60	0	CALL	0	0	61.92	TRUE	0	0
2024-09-20	65	0	CALL	0	0	47.79	TRUE	0	0
2024-09-20	70	0	CALL	0	0	43.75	TRUE	0	0
2024-09-20	75	0	CALL	0	0	40.66	TRUE	0	0
2024-09-20	80	32.05	CALL	0	0	38.17	TRUE	0	0
2024-09-20	85	0	CALL	0	0	35.3	TRUE	0	0
2024-09-20	90	40.25	CALL	0	26	30.45	TRUE	0	0
2024-09-20	95	39.6	CALL	0	42	31.79	TRUE	0	0
2024-09-20	100	32.6	CALL	0	7	28.72	TRUE	0	0
2024-09-20	105	24.5	CALL	0	40	28.04	TRUE	0	0
2024-09-20	110	23.05	CALL	0	178	28.66	TRUE	0	0
2024-09-20	115	18.16	CALL	0	758	28.36	TRUE	0	0
2024-09-20	120	13.98	CALL	0	519	25.14	TRUE	0	0
2024-09-20	125	10.65	CALL	0	3776	24.3	TRUE	0	0
2024-09-20	130	8.75	CALL	26	1069	24.21	TRUE	0.1	0.01
2024-09-20	135	6.35	CALL	33	732	23.39	FALSE	0.03	0
2024-09-20	140	4.45	CALL	7	1239	23.27	FALSE	0.15	0.03
2024-09-20	145	2.89	CALL	1	477	23.15	FALSE	2.89	0
2024-09-20	150	2.12	CALL	5	1574	23.28	FALSE	-0.02	-0.01
2024-09-20	155	1.46	CALL	0	110	23.37	FALSE	0	0
2024-09-20	160	0.93	CALL	0	85	23.53	FALSE	0	0
2024-09-20	165	0.85	CALL	0	31	23.76	FALSE	0	0
2024-09-20	170	0.63	CALL	0	11	23.98	FALSE	0	0
2024-09-20	175	0.7	CALL	0	1	24.48	FALSE	0	0
2024-09-20	180	0	CALL	0	0	24.83	FALSE	0	0
2024-09-20	185	0	CALL	0	0	25.03	FALSE	0	0
2024-09-20	190	0	CALL	0	0	25.63	FALSE	0	0
2024-09-20	195	0.19	CALL	0	2	26.43	FALSE	0	0
2024-09-20	200	0	CALL	0	0	0	FALSE	0	0
2024-09-20	55	0.01	PUT	0	2	0	FALSE	0	0
2024-09-20	60	0	PUT	0	0	0	FALSE	0	0
2024-09-20	65	0	PUT	0	0	0	FALSE	0	0
2024-09-20	70	0.21	PUT	0	1065	0	FALSE	0	0
2024-09-20	75	0.74	PUT	0	3002	0	FALSE	0	0
2024-09-20	80	0.18	PUT	0	51	36.65	FALSE	0	0
2024-09-20	85	0.28	PUT	0	187	34.58	FALSE	0	0
2024-09-20	90	0.37	PUT	0	3662	32.86	FALSE	0	0
2024-09-20	95	0.63	PUT	0	534	31.22	FALSE	0	0
2024-09-20	100	0.88	PUT	0	524	29.84	FALSE	0	0
2024-09-20	105	1.19	PUT	0	1936	28.67	FALSE	0	0
2024-09-20	110	1.79	PUT	0	4166	27.52	FALSE	0	0
2024-09-20	115	2.64	PUT	0	731	26.57	FALSE	0	0
2024-09-20	120	3.7	PUT	0	182	25.91	FALSE	0	0
2024-09-20	125	5	PUT	29	770	25.3	FALSE	-0.25	-0.05
2024-09-20	130	7.2	PUT	66	1262	24.53	FALSE	-0.05	-0.01
2024-09-20	135	9.7	PUT	42	607	24.57	TRUE	-0.2	-0.02
2024-09-20	140	12.55	PUT	0	11	24.35	TRUE	0	0
2024-09-20	145	0	PUT	0	0	25.33	TRUE	0	0
2024-09-20	150	0	PUT	0	0	20.87	TRUE	0	0
2024-09-20	155	22.19	PUT	0	1	25.17	TRUE	0	0
2024-09-20	160	0	PUT	0	0	27.14	TRUE	0	0
2024-09-20	165	0	PUT	0	0	28.23	TRUE	0	0
2024-09-20	170	0	PUT	0	0	30.95	TRUE	0	0
2024-09-20	175	0	PUT	0	0	32.16	TRUE	0	0
2024-09-20	180	0	PUT	0	0	35.04	TRUE	0	0
2024-09-20	185	0	PUT	0	0	49.38	TRUE	0	0
2024-09-20	190	0	PUT	0	0	38.71	TRUE	0	0
2024-09-20	195	0	PUT	0	0	39.72	TRUE	0	0
2024-09-20	200	0	PUT	0	0	41.82	TRUE	0	0
2024-11-15	60	0	CALL	0	0	45.95	TRUE	0	0
2024-11-15	65	0	CALL	0	0	46.14	TRUE	0	0
2024-11-15	70	0	CALL	0	0	43.29	TRUE	0	0
2024-11-15	75	0	CALL	0	0	40.62	TRUE	0	0
2024-11-15	80	0	CALL	0	0	38.48	TRUE	0	0
2024-11-15	85	0	CALL	0	0	36.28	TRUE	0	0
2024-11-15	90	0	CALL	0	0	34	TRUE	0	0
2024-11-15	95	0	CALL	0	0	35.43	TRUE	0	0
2024-11-15	100	32.84	CALL	20	20	30.81	TRUE	32.84	0
2024-11-15	105	0	CALL	0	0	29.91	TRUE	0	0
2024-11-15	110	24.05	CALL	20	21	27.08	TRUE	24.05	0
2024-11-15	115	20.81	CALL	3	1177	26.14	TRUE	1.06	0.05
2024-11-15	120	16.4	CALL	1	232	25.15	TRUE	16.4	0
2024-11-15	125	13.48	CALL	0	112	26.75	TRUE	0	0
2024-11-15	130	10.15	CALL	0	71	25.49	TRUE	0	0
2024-11-15	135	8.55	CALL	11	156	25.33	FALSE	0.45	0.06
2024-11-15	140	6.4	CALL	0	152	24.78	FALSE	0	0
2024-11-15	145	4.71	CALL	0	249	24.83	FALSE	0	0
2024-11-15	150	3.75	CALL	10	603	24.79	FALSE	0.23	0.07
2024-11-15	155	2.69	CALL	35	142	24.41	FALSE	2.69	0
2024-11-15	160	1.98	CALL	51	77	24.45	FALSE	1.98	0
2024-11-15	165	1.71	CALL	0	24	24.91	FALSE	0	0
2024-11-15	170	0.96	CALL	0	21	25.24	FALSE	0	0
2024-11-15	175	0	CALL	0	0	28.59	FALSE	0	0
2024-11-15	180	0.64	CALL	0	16	29.7	FALSE	0	0
2024-11-15	185	0	CALL	0	0	26.62	FALSE	0	0
2024-11-15	190	0	CALL	0	0	0	FALSE	0	0
2024-11-15	195	0	CALL	0	0	0	FALSE	0	0
2024-11-15	200	0	CALL	0	0	0	FALSE	0	0
2024-11-15	60	0.06	PUT	0	3	68.17	FALSE	0	0
2024-11-15	65	0	PUT	0	0	0	FALSE	0	0
2024-11-15	70	0	PUT	0	0	0	FALSE	0	0
2024-11-15	75	0	PUT	0	0	0	FALSE	0	0
2024-11-15	80	0.76	PUT	0	2	0	FALSE	0	0
2024-11-15	85	0.46	PUT	0	2	38.14	FALSE	0	0
2024-11-15	90	0.7	PUT	0	2	0	FALSE	0	0
2024-11-15	95	1.14	PUT	0	11	33.87	FALSE	0	0
2024-11-15	100	1.5	PUT	0	2	32.66	FALSE	0	0
2024-11-15	105	2.05	PUT	0	89	29.93	FALSE	0	0
2024-11-15	110	3.2	PUT	0	161	28.2	FALSE	0	0
2024-11-15	115	3.75	PUT	28	339	27.97	FALSE	0.05	0.01
2024-11-15	120	5.5	PUT	0	384	27.09	FALSE	0	0
2024-11-15	125	6.8	PUT	3	610	26.59	FALSE	6.8	0
2024-11-15	130	9.6	PUT	0	197	26.22	FALSE	0	0
2024-11-15	135	13.25	PUT	0	184	25.67	TRUE	0	0
2024-11-15	140	0	PUT	0	0	25.25	TRUE	0	0
2024-11-15	145	17.7	PUT	0	1	27.36	TRUE	0	0
2024-11-15	150	0	PUT	0	0	25.48	TRUE	0	0
2024-11-15	155	0	PUT	0	0	25.89	TRUE	0	0
2024-11-15	160	0	PUT	0	0	26.72	TRUE	0	0
2024-11-15	165	0	PUT	0	0	27.79	TRUE	0	0
2024-11-15	170	0	PUT	0	0	29.45	TRUE	0	0
2024-11-15	175	0	PUT	0	0	31.25	TRUE	0	0
2024-11-15	180	0	PUT	0	0	33.1	TRUE	0	0
2024-11-15	185	0	PUT	0	0	35.49	TRUE	0	0
2024-11-15	190	0	PUT	0	0	37.38	TRUE	0	0
2024-11-15	195	0	PUT	0	0	38.87	TRUE	0	0
2024-11-15	200	0	PUT	0	0	42.49	TRUE	0	0
2024-12-20	55	0	CALL	0	0	54.08	TRUE	0	0
2024-12-20	60	48.2	CALL	0	2	43.62	TRUE	0	0
2024-12-20	65	0	CALL	0	0	42.21	TRUE	0	0
2024-12-20	70	0	CALL	0	0	38.55	TRUE	0	0
2024-12-20	75	0	CALL	0	0	35.92	TRUE	0	0
2024-12-20	80	0	CALL	0	0	35.19	TRUE	0	0
2024-12-20	85	32.98	CALL	0	6	33.58	TRUE	0	0
2024-12-20	90	25.27	CALL	0	23	28.54	TRUE	0	0
2024-12-20	95	24.8	CALL	0	1	31.22	TRUE	0	0
2024-12-20	100	17.7	CALL	0	7	30.68	TRUE	0	0
2024-12-20	105	15.79	CALL	0	13	27.35	TRUE	0	0
2024-12-20	110	26.8	CALL	0	179	27.05	TRUE	0	0
2024-12-20	115	22.5	CALL	0	374	24.76	TRUE	0	0
2024-12-20	120	16.6	CALL	0	155	25.45	TRUE	0	0
2024-12-20	125	13.65	CALL	0	113	26.09	TRUE	0	0
2024-12-20	130	11.55	CALL	0	305	25.56	TRUE	0	0
2024-12-20	135	9.35	CALL	0	634	25.11	FALSE	0	0
2024-12-20	140	7.52	CALL	7	202	25.15	FALSE	0.27	0.04
2024-12-20	145	5.65	CALL	0	116	24.79	FALSE	0	0
2024-12-20	150	4.1	CALL	0	162	24.61	FALSE	0	0
2024-12-20	155	3.4	CALL	1	36	24.55	FALSE	3.4	0
2024-12-20	160	2.43	CALL	0	157	24.62	FALSE	0	0
2024-12-20	165	2.18	CALL	0	15	24.6	FALSE	0	0
2024-12-20	170	1.62	CALL	0	46	24.67	FALSE	0	0
2024-12-20	175	1.51	CALL	0	11	24.78	FALSE	0	0
2024-12-20	180	1.3	CALL	0	15	24.93	FALSE	0	0
2024-12-20	185	1.01	CALL	0	21	24.96	FALSE	0	0
2024-12-20	190	0	CALL	0	0	25.09	FALSE	0	0
2024-12-20	195	0.6	CALL	0	1	25.31	FALSE	0	0
2024-12-20	200	0	CALL	0	0	25.43	FALSE	0	0
2024-12-20	55	0.07	PUT	0	2	69.31	FALSE	0	0
2024-12-20	60	0.31	PUT	0	1024	0	FALSE	0	0
2024-12-20	65	0.51	PUT	0	101	0	FALSE	0	0
2024-12-20	70	0.43	PUT	0	101	38.73	FALSE	0	0
2024-12-20	75	0.38	PUT	0	176	37.09	FALSE	0	0
2024-12-20	80	0.71	PUT	0	95	35.52	FALSE	0	0
2024-12-20	85	0.63	PUT	41	257	34.17	FALSE	0.63	0
2024-12-20	90	0.97	PUT	0	256	32.98	FALSE	0	0
2024-12-20	95	1.32	PUT	0	64	31.78	FALSE	0	0
2024-12-20	100	1.71	PUT	2	824	30.54	FALSE	1.71	0
2024-12-20	105	2.93	PUT	0	170	29.57	FALSE	0	0
2024-12-20	110	3.25	PUT	3	361	28.85	FALSE	3.25	0
2024-12-20	115	5.3	PUT	0	216	28.19	FALSE	0	0
2024-12-20	120	6.5	PUT	0	1633	27.6	FALSE	0	0
2024-12-20	125	7	PUT	0	71	26.91	FALSE	0	0
2024-12-20	130	10.15	PUT	0	150	26.45	FALSE	0	0
2024-12-20	135	12.35	PUT	0	74	26.15	TRUE	0	0
2024-12-20	140	14.15	PUT	0	30	25.69	TRUE	0	0
2024-12-20	145	0	PUT	0	0	27.27	TRUE	0	0
2024-12-20	150	21.72	PUT	0	10	26.56	TRUE	0	0
2024-12-20	155	25.4	PUT	0	31	24.31	TRUE	0	0
2024-12-20	160	0	PUT	0	0	28.84	TRUE	0	0
2024-12-20	165	0	PUT	0	0	27.92	TRUE	0	0
2024-12-20	170	0	PUT	0	0	27.75	TRUE	0	0
2024-12-20	175	0	PUT	0	0	28.5	TRUE	0	0
2024-12-20	180	0	PUT	0	0	29.98	TRUE	0	0
2024-12-20	185	0	PUT	0	0	32.31	TRUE	0	0
2024-12-20	190	0	PUT	0	0	41.63	TRUE	0	0
2024-12-20	195	0	PUT	0	0	34.71	TRUE	0	0
2024-12-20	200	0	PUT	0	0	37.61	TRUE	0	0
2025-01-17	50	60.45	CALL	0	0	53.23	TRUE	0	0
2025-01-17	55	63	CALL	0	10	49.53	TRUE	0	0
2025-01-17	60	50.8	CALL	0	16	39.43	TRUE	0	0
2025-01-17	65	53.75	CALL	0	77	36.4	TRUE	0	0
2025-01-17	70	60.13	CALL	8	237	61.2	TRUE	60.13	0
2025-01-17	75	36.97	CALL	0	112	36.52	TRUE	0	0
2025-01-17	80	53.75	CALL	0	86	34.29	TRUE	0	0
2025-01-17	85	46.98	CALL	3	3712	33.22	TRUE	46.98	0
2025-01-17	87.5	40.99	CALL	0	113	32.14	TRUE	0	0
2025-01-17	90	42.35	CALL	0	104	33.56	TRUE	0	0
2025-01-17	92.5	26.78	CALL	0	101	29.89	TRUE	0	0
2025-01-17	95	37.08	CALL	0	122	32.5	TRUE	0	0
2025-01-17	97.5	18.9	CALL	0	1036	31.42	TRUE	0	0
2025-01-17	100	33.5	CALL	0	219	32.97	TRUE	0	0
2025-01-17	105	31.5	CALL	0	1307	28.85	TRUE	0	0
2025-01-17	110	24.59	CALL	0	1738	28.99	TRUE	0	0
2025-01-17	115	21.76	CALL	1	1401	26.97	TRUE	21.76	0
2025-01-17	120	18.4	CALL	0	3690	26.14	TRUE	0	0
2025-01-17	125	14.2	CALL	0	1684	26.7	TRUE	0	0
2025-01-17	130	12.7	CALL	5	4651	25.94	TRUE	12.7	0
2025-01-17	135	10.45	CALL	21	3841	25.9	FALSE	0.65	0.07
2025-01-17	140	8.35	CALL	2	1916	25.48	FALSE	0.5	0.06
2025-01-17	145	6.2	CALL	1	2622	25.23	FALSE	-0.4	-0.06
2025-01-17	150	5.1	CALL	0	1655	25.02	FALSE	0	0
2025-01-17	155	4.2	CALL	0	1579	24.88	FALSE	0	0
2025-01-17	160	3.02	CALL	0	543	24.77	FALSE	0	0
2025-01-17	165	2.2	CALL	0	477	24.81	FALSE	0	0
2025-01-17	170	3.05	CALL	0	117	24.76	FALSE	0	0
2025-01-17	175	1.83	CALL	0	211	24.82	FALSE	0	0
2025-01-17	180	1.42	CALL	0	166	24.87	FALSE	0	0
2025-01-17	185	1.11	CALL	0	241	24.95	FALSE	0	0
2025-01-17	190	0.75	CALL	0	140	25.09	FALSE	0	0
2025-01-17	195	0.59	CALL	0	91	25.19	FALSE	0	0
2025-01-17	200	0.47	CALL	0	108	25.36	FALSE	0	0
2025-01-17	50	0.09	PUT	0	1148	72.06	FALSE	0	0
2025-01-17	55	0.07	PUT	0	2079	0	FALSE	0	0
2025-01-17	60	0.14	PUT	0	633	0	FALSE	0	0
2025-01-17	65	0.18	PUT	0	5333	39.18	FALSE	0	0
2025-01-17	70	0.32	PUT	0	2262	37.61	FALSE	0	0
2025-01-17	75	0.53	PUT	0	1187	36.28	FALSE	0	0
2025-01-17	80	0.68	PUT	0	1450	35	FALSE	0	0
2025-01-17	85	0.82	PUT	0	3659	33.83	FALSE	0	0
2025-01-17	87.5	0.98	PUT	0	2122	33.27	FALSE	0	0
2025-01-17	90	1.22	PUT	0	3687	32.63	FALSE	0	0
2025-01-17	92.5	1.34	PUT	0	1469	32.12	FALSE	0	0
2025-01-17	95	1.51	PUT	0	2648	31.72	FALSE	0	0
2025-01-17	97.5	1.92	PUT	0	1980	31.21	FALSE	0	0
2025-01-17	100	2	PUT	2	9142	30.49	FALSE	2	0
2025-01-17	105	2.95	PUT	0	1290	29.78	FALSE	0	0
2025-01-17	110	3.65	PUT	4	7106	28.86	FALSE	-0.34	-0.09
2025-01-17	115	5.1	PUT	0	3096	28.51	FALSE	0	0
2025-01-17	120	6.25	PUT	5	2453	27.41	FALSE	-0.15	-0.02
2025-01-17	125	8.75	PUT	0	1515	27.19	FALSE	0	0
2025-01-17	130	10.3	PUT	4	732	26.65	FALSE	0	0
2025-01-17	135	13.5	PUT	0	663	26.39	TRUE	0	0
2025-01-17	140	16.1	PUT	0	361	25.97	TRUE	0	0
2025-01-17	145	17.35	PUT	0	31	25.94	TRUE	0	0
2025-01-17	150	30.13	PUT	0	4	25.3	TRUE	0	0
2025-01-17	155	42.6	PUT	0	0	25.91	TRUE	0	0
2025-01-17	160	0	PUT	0	0	27.3	TRUE	0	0
2025-01-17	165	66.75	PUT	0	0	25.5	TRUE	0	0
2025-01-17	170	66.55	PUT	0	0	27.36	TRUE	0	0
2025-01-17	175	66.18	PUT	0	0	28.92	TRUE	0	0
2025-01-17	180	0	PUT	0	0	30.63	TRUE	0	0
2025-01-17	185	0	PUT	0	0	30.41	TRUE	0	0
2025-01-17	190	73.12	PUT	0	0	32.27	TRUE	0	0
2025-01-17	195	0	PUT	0	0	35.59	TRUE	0	0
2025-01-17	200	94.5	PUT	0	0	46.82	TRUE	0	0
2025-06-20	55	0	CALL	0	0	38.36	TRUE	0	0
2025-06-20	60	47.52	CALL	0	1	36.22	TRUE	0	0
2025-06-20	65	0	CALL	0	0	36.86	TRUE	0	0
2025-06-20	70	43.7	CALL	0	1	35.44	TRUE	0	0
2025-06-20	75	41.19	CALL	0	1	36.54	TRUE	0	0
2025-06-20	80	0	CALL	0	0	35.42	TRUE	0	0
2025-06-20	85	32.45	CALL	0	12	34.88	TRUE	0	0
2025-06-20	90	45.1	CALL	0	4	33.68	TRUE	0	0
2025-06-20	95	42.93	CALL	0	23	28.62	TRUE	0	0
2025-06-20	100	32.05	CALL	0	3	31.64	TRUE	0	0
2025-06-20	105	19.01	CALL	0	32	30.37	TRUE	0	0
2025-06-20	110	31.05	CALL	0	33	29.05	TRUE	0	0
2025-06-20	115	13.47	CALL	0	46	28.01	TRUE	0	0
2025-06-20	120	20.73	CALL	0	418	28.51	TRUE	0	0
2025-06-20	125	19.03	CALL	10	202	27.11	TRUE	19.03	0
2025-06-20	130	16.75	CALL	4	738	27.39	TRUE	0.7	0.04
2025-06-20	135	14.3	CALL	20	378	26.88	FALSE	0.47	0.03
2025-06-20	140	12.2	CALL	9	146	26.6	FALSE	12.2	0
2025-06-20	145	9.93	CALL	1	478	26.54	FALSE	9.93	0
2025-06-20	150	8.3	CALL	0	614	26.32	FALSE	0	0
2025-06-20	155	6.95	CALL	0	173	26.15	FALSE	0	0
2025-06-20	160	7.2	CALL	0	471	26.07	FALSE	0	0
2025-06-20	165	5.37	CALL	0	145	25.8	FALSE	0	0
2025-06-20	170	3.95	CALL	0	149	25.62	FALSE	0	0
2025-06-20	175	3.4	CALL	0	94	25.75	FALSE	0	0
2025-06-20	180	3.2	CALL	0	242	25.54	FALSE	0	0
2025-06-20	185	2.47	CALL	0	154	25.73	FALSE	0	0
2025-06-20	190	2.19	CALL	0	5	25.71	FALSE	0	0
2025-06-20	195	1.89	CALL	0	11	25.83	FALSE	0	0
2025-06-20	200	1.6	CALL	0	200	25.77	FALSE	0	0
2025-06-20	55	0.32	PUT	0	2	41.01	FALSE	0	0
2025-06-20	60	0.86	PUT	0	1	39.6	FALSE	0	0
2025-06-20	65	0.66	PUT	0	7	38.16	FALSE	0	0
2025-06-20	70	0.9	PUT	0	22	36.88	FALSE	0	0
2025-06-20	75	1.1	PUT	0	11	35.82	FALSE	0	0
2025-06-20	80	1.5	PUT	0	210	34.74	FALSE	0	0
2025-06-20	85	1.68	PUT	0	44	33.67	FALSE	0	0
2025-06-20	90	2.35	PUT	0	403	32.86	FALSE	0	0
2025-06-20	95	3.1	PUT	0	591	32.1	FALSE	0	0
2025-06-20	100	4	PUT	1	392	31.74	FALSE	0.09	0.02
2025-06-20	105	5.05	PUT	1	382	31.1	FALSE	5.05	0
2025-06-20	110	6.3	PUT	10	1545	30.5	FALSE	6.3	0
2025-06-20	115	7.8	PUT	2	475	30.02	FALSE	7.8	0
2025-06-20	120	9.65	PUT	0	607	29.09	FALSE	0	0
2025-06-20	125	11.45	PUT	10	465	29.03	FALSE	11.45	0
2025-06-20	130	13.7	PUT	1	404	28.67	FALSE	13.7	0
2025-06-20	135	16.7	PUT	0	11	27.76	TRUE	0	0
2025-06-20	140	18.8	PUT	239	181	27.68	TRUE	-0.55	-0.03
2025-06-20	145	0	PUT	0	0	27.75	TRUE	0	0
2025-06-20	150	0	PUT	0	0	26.95	TRUE	0	0
2025-06-20	155	0	PUT	0	0	26.36	TRUE	0	0
2025-06-20	160	0	PUT	0	0	25.85	TRUE	0	0
2025-06-20	165	0	PUT	0	0	25.99	TRUE	0	0
2025-06-20	170	0	PUT	0	0	27.21	TRUE	0	0
2025-06-20	175	0	PUT	0	0	26.19	TRUE	0	0
2025-06-20	180	0	PUT	0	0	29.85	TRUE	0	0
2025-06-20	185	0	PUT	0	0	35.81	TRUE	0	0
2025-06-20	190	0	PUT	0	0	29.98	TRUE	0	0
2025-06-20	195	0	PUT	0	0	39.36	TRUE	0	0
2025-06-20	200	0	PUT	0	0	41.05	TRUE	0	0
2026-01-16	55	0	CALL	0	0	35.53	TRUE	0	0
2026-01-16	60	52.5	CALL	0	10	32.9	TRUE	0	0
2026-01-16	65	47.1	CALL	0	1	32.47	TRUE	0	0
2026-01-16	70	42.67	CALL	0	2	32.98	TRUE	0	0
2026-01-16	75	35.1	CALL	0	67	28.74	TRUE	0	0
2026-01-16	80	46.5	CALL	0	100	31.8	TRUE	0	0
2026-01-16	85	48.83	CALL	8	101	27.29	TRUE	48.83	0
2026-01-16	90	44.52	CALL	0	26	30.25	TRUE	0	0
2026-01-16	95	41.02	CALL	0	58	29.62	TRUE	0	0
2026-01-16	100	40.03	CALL	0	142	28.65	TRUE	0	0
2026-01-16	105	35.13	CALL	0	89	28.69	TRUE	0	0
2026-01-16	110	34.45	CALL	0	217	28.56	TRUE	0	0
2026-01-16	115	30.97	CALL	0	143	28.25	TRUE	0	0
2026-01-16	120	25.99	CALL	0	129	27.92	TRUE	0	0
2026-01-16	125	22.45	CALL	0	163	27.29	TRUE	0	0
2026-01-16	130	19.5	CALL	0	559	27.64	TRUE	0	0
2026-01-16	135	18.4	CALL	0	184	27.04	FALSE	0	0
2026-01-16	140	16.43	CALL	0	135	27.09	FALSE	0	0
2026-01-16	145	14.22	CALL	0	475	26.57	FALSE	0	0
2026-01-16	150	12.5	CALL	0	149	26.62	FALSE	0	0
2026-01-16	155	11.95	CALL	0	16	26.36	FALSE	0	0
2026-01-16	160	11.25	CALL	0	47	26.33	FALSE	0	0
2026-01-16	165	8.45	CALL	0	23	26.08	FALSE	0	0
2026-01-16	170	7.5	CALL	0	19	26.06	FALSE	0	0
2026-01-16	175	7.5	CALL	0	33	25.93	FALSE	0	0
2026-01-16	180	3.35	CALL	0	32	25.83	FALSE	0	0
2026-01-16	185	5.85	CALL	0	165	25.78	FALSE	0	0
2026-01-16	190	4.3	CALL	0	2	25.72	FALSE	0	0
2026-01-16	195	0	CALL	0	0	25.7	FALSE	0	0
2026-01-16	200	3.25	CALL	0	3	25.57	FALSE	0	0
2026-01-16	55	0	PUT	0	0	39.32	FALSE	0	0
2026-01-16	60	0.82	PUT	0	45	38.05	FALSE	0	0
2026-01-16	65	1.15	PUT	0	24	36.81	FALSE	0	0
2026-01-16	70	1.49	PUT	0	24	35.74	FALSE	0	0
2026-01-16	75	1.89	PUT	0	93	34.77	FALSE	0	0
2026-01-16	80	2.47	PUT	0	182	33.88	FALSE	0	0
2026-01-16	85	3.08	PUT	0	38	33.04	FALSE	0	0
2026-01-16	90	4.2	PUT	0	65	32.19	FALSE	0	0
2026-01-16	95	4.75	PUT	0	283	31.64	FALSE	0	0
2026-01-16	100	5.8	PUT	0	1475	30.99	FALSE	0	0
2026-01-16	105	7.4	PUT	0	294	30.46	FALSE	0	0
2026-01-16	110	8.08	PUT	0	209	30	FALSE	0	0
2026-01-16	115	10.8	PUT	0	167	29.5	FALSE	0	0
2026-01-16	120	11	PUT	0	250	29.15	FALSE	0	0
2026-01-16	125	12.71	PUT	0	246	28.7	FALSE	0	0
2026-01-16	130	14.71	PUT	0	493	28.24	FALSE	0	0
2026-01-16	135	18.85	PUT	0	265	27.82	TRUE	0	0
2026-01-16	140	19.82	PUT	0	40	27.59	TRUE	0	0
2026-01-16	145	22.47	PUT	0	34	27.21	TRUE	0	0
2026-01-16	150	36.47	PUT	0	5	26.91	TRUE	0	0
2026-01-16	155	0	PUT	0	0	25.64	TRUE	0	0
2026-01-16	160	0	PUT	0	0	26.45	TRUE	0	0
2026-01-16	165	0	PUT	0	0	27.67	TRUE	0	0
2026-01-16	170	0	PUT	0	0	25.68	TRUE	0	0
2026-01-16	175	60.1	PUT	0	0	24.82	TRUE	0	0
2026-01-16	180	0	PUT	0	0	24.19	TRUE	0	0
2026-01-16	185	0	PUT	0	0	26.68	TRUE	0	0
2026-01-16	190	0	PUT	0	0	33.49	TRUE	0	0
2026-01-16	195	0	PUT	0	0	27.45	TRUE	0	0
2026-01-16	200	0	PUT	0	0	36.52	TRUE	0	0
2026-06-18	55	0	CALL	0	0	29.26	TRUE	0	0
2026-06-18	60	0	CALL	0	0	29.88	TRUE	0	0
2026-06-18	65	0	CALL	0	0	31.88	TRUE	0	0
2026-06-18	70	0	CALL	0	0	31.01	TRUE	0	0
2026-06-18	75	0	CALL	0	0	31.5	TRUE	0	0
2026-06-18	80	46.19	CALL	0	4	30.4	TRUE	0	0
2026-06-18	85	0	CALL	0	0	30.18	TRUE	0	0
2026-06-18	90	29.95	CALL	0	2	30.22	TRUE	0	0
2026-06-18	95	34.6	CALL	0	1	30.77	TRUE	0	0
2026-06-18	100	39.8	CALL	0	1	29.38	TRUE	0	0
2026-06-18	105	19.55	CALL	0	0	29.87	TRUE	0	0
2026-06-18	110	0	CALL	0	0	28.7	TRUE	0	0
2026-06-18	115	32.85	CALL	0	0	29.26	TRUE	0	0
2026-06-18	120	15.45	CALL	0	20	28.33	TRUE	0	0
2026-06-18	125	14.6	CALL	0	18	28.23	TRUE	0	0
2026-06-18	130	21.73	CALL	0	18	27.78	TRUE	0	0
2026-06-18	135	21.18	CALL	0	17	27.39	FALSE	0	0
2026-06-18	140	21.42	CALL	0	2	27.43	FALSE	0	0
2026-06-18	145	17.24	CALL	0	25	27.18	FALSE	0	0
2026-06-18	150	0	CALL	0	0	26.69	FALSE	0	0
2026-06-18	155	5.15	CALL	0	5	26.59	FALSE	0	0
2026-06-18	160	5	CALL	0	10	26.38	FALSE	0	0
2026-06-18	165	11.64	CALL	0	12	26.24	FALSE	0	0
2026-06-18	170	6.8	CALL	0	99	26.15	FALSE	0	0
2026-06-18	175	5.5	CALL	0	2	26.11	FALSE	0	0
2026-06-18	180	0	CALL	0	0	25.05	FALSE	0	0
2026-06-18	185	0	CALL	0	0	25.83	FALSE	0	0
2026-06-18	190	0	CALL	0	0	25.58	FALSE	0	0
2026-06-18	195	0	CALL	0	0	25.59	FALSE	0	0
2026-06-18	200	4.65	CALL	0	8	25.52	FALSE	0	0
2026-06-18	55	1.05	PUT	0	66	0	FALSE	0	0
2026-06-18	60	0	PUT	0	0	0	FALSE	0	0
2026-06-18	65	3.4	PUT	0	1	41.5	FALSE	0	0
2026-06-18	70	3.56	PUT	0	0	35.81	FALSE	0	0
2026-06-18	75	0	PUT	0	0	31.65	FALSE	0	0
2026-06-18	80	4.2	PUT	0	2	31.62	FALSE	0	0
2026-06-18	85	3.81	PUT	0	3	32.37	FALSE	0	0
2026-06-18	90	4.9	PUT	0	2	30.21	FALSE	0	0
2026-06-18	95	11.4	PUT	0	21	31.63	FALSE	0	0
2026-06-18	100	7.41	PUT	0	445	31.25	FALSE	0	0
2026-06-18	105	15.65	PUT	0	414	31.38	FALSE	0	0
2026-06-18	110	17.85	PUT	0	7	28.97	FALSE	0	0
2026-06-18	115	22.55	PUT	0	5	29.1	FALSE	0	0
2026-06-18	120	20	PUT	0	10	28.94	FALSE	0	0
2026-06-18	125	0	PUT	0	0	28.65	FALSE	0	0
2026-06-18	130	0	PUT	0	0	27.12	FALSE	0	0
2026-06-18	135	0	PUT	0	0	27.81	TRUE	0	0
2026-06-18	140	0	PUT	0	0	28.15	TRUE	0	0
2026-06-18	145	0	PUT	0	0	26	TRUE	0	0
2026-06-18	150	0	PUT	0	0	26.98	TRUE	0	0
2026-06-18	155	0	PUT	0	0	26.36	TRUE	0	0
2026-06-18	160	0	PUT	0	0	26.26	TRUE	0	0
2026-06-18	165	0	PUT	0	0	26.63	TRUE	0	0
2026-06-18	170	0	PUT	0	0	25.36	TRUE	0	0
2026-06-18	175	0	PUT	0	0	26.16	TRUE	0	0
2026-06-18	180	0	PUT	0	0	24.88	TRUE	0	0
2026-06-18	185	0	PUT	0	0	24.68	TRUE	0	0
2026-06-18	190	0	PUT	0	0	25.16	TRUE	0	0
2026-06-18	195	0	PUT	0	0	32.64	TRUE	0	0
2026-06-18	200	0	PUT	0	0	34.02	TRUE	0	0
2026-12-18	55	75.23	CALL	0	1	29.89	TRUE	0	0
2026-12-18	60	51.9	CALL	0	23	28.56	TRUE	0	0
2026-12-18	65	45.25	CALL	0	10	28.03	TRUE	0	0
2026-12-18	70	62.6	CALL	3	4	28.15	TRUE	62.6	0
2026-12-18	75	59.9	CALL	0	4	29.71	TRUE	0	0
2026-12-18	80	34.1	CALL	0	27	29.73	TRUE	0	0
2026-12-18	85	47.07	CALL	0	10	29.49	TRUE	0	0
2026-12-18	90	46.6	CALL	0	7	29.36	TRUE	0	0
2026-12-18	95	43.75	CALL	0	2	29.59	TRUE	0	0
2026-12-18	100	0	CALL	0	0	29.54	TRUE	0	0
2026-12-18	105	22.19	CALL	0	1	29.1	TRUE	0	0
2026-12-18	110	36.78	CALL	0	40	28.09	TRUE	0	0
2026-12-18	115	33.85	CALL	0	13	27.63	TRUE	0	0
2026-12-18	120	18.75	CALL	0	3	27.56	TRUE	0	0
2026-12-18	125	27.02	CALL	0	37	27.44	TRUE	0	0
2026-12-18	130	24.67	CALL	0	45	27.46	TRUE	0	0
2026-12-18	135	22.6	CALL	0	208	27.27	FALSE	0	0
2026-12-18	140	20.3	CALL	0	90	26.33	FALSE	0	0
2026-12-18	145	18.98	CALL	0	11	26.79	FALSE	0	0
2026-12-18	150	17.3	CALL	2	9	26.42	FALSE	17.3	0
2026-12-18	155	16.7	CALL	0	3	26.55	FALSE	0	0
2026-12-18	160	13.47	CALL	0	1	26.31	FALSE	0	0
2026-12-18	165	13.33	CALL	0	0	26.18	FALSE	0	0
2026-12-18	170	12.84	CALL	0	52	26.23	FALSE	0	0
2026-12-18	175	11	CALL	3	3	26.39	FALSE	11	0
2026-12-18	180	9.13	CALL	0	1	24.84	FALSE	0	0
2026-12-18	185	10	CALL	0	21	25.89	FALSE	0	0
2026-12-18	190	0	CALL	0	0	25.66	FALSE	0	0
2026-12-18	195	0	CALL	0	0	25.76	FALSE	0	0
2026-12-18	200	6.4	CALL	0	4	25.62	FALSE	0	0
2026-12-18	55	3.05	PUT	0	68	37.75	FALSE	0	0
2026-12-18	60	0	PUT	0	0	0	FALSE	0	0
2026-12-18	65	2.4	PUT	0	7	32.9	FALSE	0	0
2026-12-18	70	2.76	PUT	0	4	32.41	FALSE	0	0
2026-12-18	75	4.2	PUT	0	6	31.63	FALSE	0	0
2026-12-18	80	6.5	PUT	0	609	30.85	FALSE	0	0
2026-12-18	85	8	PUT	0	7	32.08	FALSE	0	0
2026-12-18	90	5.75	PUT	0	49	32.37	FALSE	0	0
2026-12-18	95	10.15	PUT	0	154	31.7	FALSE	0	0
2026-12-18	100	8.72	PUT	0	356	31.48	FALSE	0	0
2026-12-18	105	10.9	PUT	0	0	30.11	FALSE	0	0
2026-12-18	110	11.3	PUT	0	552	30.73	FALSE	0	0
2026-12-18	115	12.7	PUT	0	35	30.06	FALSE	0	0
2026-12-18	120	15.15	PUT	0	16	29.02	FALSE	0	0
2026-12-18	125	16.9	PUT	0	5	29.15	FALSE	0	0
2026-12-18	130	18.6	PUT	0	7	28.35	FALSE	0	0
2026-12-18	135	21	PUT	0	5	27.56	TRUE	0	0
2026-12-18	140	0	PUT	0	0	27.22	TRUE	0	0
2026-12-18	145	0	PUT	0	0	26.7	TRUE	0	0
2026-12-18	150	0	PUT	0	0	26.2	TRUE	0	0
2026-12-18	155	0	PUT	0	0	26.65	TRUE	0	0
2026-12-18	160	0	PUT	0	0	26.46	TRUE	0	0
2026-12-18	165	0	PUT	0	0	25.63	TRUE	0	0
2026-12-18	170	0	PUT	0	0	25.42	TRUE	0	0
2026-12-18	175	0	PUT	0	0	24.47	TRUE	0	0
2026-12-18	180	0	PUT	0	0	24	TRUE	0	0
2026-12-18	185	0	PUT	0	0	25.21	TRUE	0	0
2026-12-18	190	0	PUT	0	0	25.75	TRUE	0	0
2026-12-18	195	0	PUT	0	0	25.44	TRUE	0	0
2026-12-18	200	0	PUT	0	0	26.96	TRUE	0	0

Latest COP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$111.71
Jun 13, 2022 7:59 PM EST	9	$111.75
Jun 13, 2022 7:59 PM EST	10	$111.75
Jun 13, 2022 7:59 PM EST	3	$111.77
Jun 13, 2022 8:00 PM EST	5	$112.99

ConocoPhillips (COP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2019-05-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019008302/0000000000-19-008302-index.htm
2019-06-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019009354/0000000000-19-009354-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000009375119000059/0000093751-19-000059-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000021545719007246/0000215457-19-007246-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000083423720005493/0000834237-20-005493-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000093247119004639/0000932471-19-004639-index.htm
2019-01-23	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919002881/0001104659-19-002881-index.htm
2019-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919026049/0001104659-19-026049-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919030006/0001104659-19-030006-index.htm
2019-08-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919043234/0001104659-19-043234-index.htm
2019-11-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919058725/0001104659-19-058725-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/0001104659-19-065651-index.htm
2020-01-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920009021/0001104659-20-009021-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000110465920018329/0001104659-20-018329-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920028961/0001104659-20-028961-index.htm
2020-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920055143/0001104659-20-055143-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920061487/0001104659-20-061487-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920063995/0001104659-20-063995-index.htm
2020-07-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920088714/0001104659-20-088714-index.htm
2020-08-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1163165/000110465920090823/0001104659-20-090823-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920102864/0001104659-20-102864-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115818/0001104659-20-115818-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115819/0001104659-20-115819-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115844/0001104659-20-115844-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116138/0001104659-20-116138-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116140/0001104659-20-116140-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116141/0001104659-20-116141-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116143/0001104659-20-116143-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116152/0001104659-20-116152-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116207/0001104659-20-116207-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116489/0001104659-20-116489-index.htm
2020-10-21	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116564/0001104659-20-116564-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117210/0001104659-20-117210-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117214/0001104659-20-117214-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117216/0001104659-20-117216-index.htm
2020-10-27	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118408/0001104659-20-118408-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118545/0001104659-20-118545-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920119561/0001104659-20-119561-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120072/0001104659-20-120072-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120512/0001104659-20-120512-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120517/0001104659-20-120517-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000196/0001157523-19-000196-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000952/0001157523-19-000952-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/0001157523-19-001619-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/0001157523-19-002117-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/0001157523-20-000143-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000612/0001157523-20-000612-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001070/0001157523-20-001070-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001371/0001157523-20-001371-index.htm
2019-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519043841/0001193125-19-043841-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519134334/0001193125-19-134334-index.htm
2019-05-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1163165/000119312519154720/0001193125-19-154720-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312519177227/0001193125-19-177227-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/0001193125-19-210077-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/0001193125-19-279997-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312520039954/0001193125-20-039954-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312520176329/0001193125-20-176329-index.htm
2019-04-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001161/0001206774-19-001161-index.htm
2019-04-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001162/0001206774-19-001162-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000973/0001206774-20-000973-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000974/0001206774-20-000974-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004184/0001209191-19-004184-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004188/0001209191-19-004188-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004195/0001209191-19-004195-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004200/0001209191-19-004200-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004205/0001209191-19-004205-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004206/0001209191-19-004206-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006574/0001209191-19-006574-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006580/0001209191-19-006580-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006585/0001209191-19-006585-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011180/0001209191-19-011180-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011236/0001209191-19-011236-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011264/0001209191-19-011264-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011267/0001209191-19-011267-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011271/0001209191-19-011271-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011274/0001209191-19-011274-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011392/0001209191-19-011392-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011420/0001209191-19-011420-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011426/0001209191-19-011426-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011430/0001209191-19-011430-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014919/0001209191-19-014919-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014920/0001209191-19-014920-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014921/0001209191-19-014921-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022013/0001209191-19-022013-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022015/0001209191-19-022015-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022016/0001209191-19-022016-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026907/0001209191-19-026907-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026908/0001209191-19-026908-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026909/0001209191-19-026909-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034029/0001209191-19-034029-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034031/0001209191-19-034031-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039856/0001209191-19-039856-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039858/0001209191-19-039858-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043968/0001209191-19-043968-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043969/0001209191-19-043969-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048136/0001209191-19-048136-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048138/0001209191-19-048138-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051634/0001209191-19-051634-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051652/0001209191-19-051652-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054755/0001209191-19-054755-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054757/0001209191-19-054757-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058650/0001209191-19-058650-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058652/0001209191-19-058652-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000273/0001209191-20-000273-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000280/0001209191-20-000280-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003876/0001209191-20-003876-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003879/0001209191-20-003879-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003882/0001209191-20-003882-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003884/0001209191-20-003884-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003886/0001209191-20-003886-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003889/0001209191-20-003889-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003891/0001209191-20-003891-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003894/0001209191-20-003894-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003896/0001209191-20-003896-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003898/0001209191-20-003898-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006248/0001209191-20-006248-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006251/0001209191-20-006251-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009226/0001209191-20-009226-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009233/0001209191-20-009233-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009245/0001209191-20-009245-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009255/0001209191-20-009255-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009275/0001209191-20-009275-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009281/0001209191-20-009281-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009290/0001209191-20-009290-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009295/0001209191-20-009295-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009300/0001209191-20-009300-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014878/0001209191-20-014878-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014882/0001209191-20-014882-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016818/0001209191-20-016818-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016820/0001209191-20-016820-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022401/0001209191-20-022401-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022403/0001209191-20-022403-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026881/0001209191-20-026881-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026884/0001209191-20-026884-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033394/0001209191-20-033394-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033398/0001209191-20-033398-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039569/0001209191-20-039569-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2020-08-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044592/0001209191-20-044592-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044595/0001209191-20-044595-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044597/0001209191-20-044597-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049019/0001209191-20-049019-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049021/0001209191-20-049021-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049760/0001209191-20-049760-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052986/0001209191-20-052986-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052989/0001209191-20-052989-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052993/0001209191-20-052993-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056525/0001209191-20-056525-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056528/0001209191-20-056528-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056531/0001209191-20-056531-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284919000036/0001422849-19-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284920000040/0001422849-20-000040-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000162/0001562762-20-000162-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000267/0001562762-20-000267-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000367/0001562762-20-000367-index.htm

ConocoPhillips (COP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of ConocoPhillips (COP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 7596%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-04	Catherine A. Brooks	VP & Controller	Sell	3,362.00	70.00	235,340.00	0.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Buy	7,678.00			10,031.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Sell	46,728.00	58.14	2,716,765.92	100,915.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Sell	71,176.00	69.60	4,953,493.72	101,105.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Sell	102,668.00	58.14	5,969,117.52	105,157.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Sell	16,666.00	59.07	984,377.29	10,694.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Michael D. Hatfield	President	Sell	3,339.00	58.14	194,129.46	1,075.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Dominic E. Macklon	President	Sell	17,368.00	69.60	1,208,725.96	10,829.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2020-02-20	Dominic E. Macklon	President	Sell	19,413.00	59.07	1,146,628.85	12,137.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2019-02-19	Michael D. Hatfield	President	Sell	19,004.00	69.60	1,322,583.38	12,196.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Sell	12,210.00	59.07	721,183.65	12,264.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Buy	49,591.00			123,062.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-20	Michael D. Hatfield	President	Sell	19,700.00	59.07	1,163,580.50	12,475.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Sell	84,055.00	59.07	4,964,708.58	128,006.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Sell	16,674.00	69.60	1,160,427.03	14,482.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Sell	114,021.00	69.60	7,935,291.50	147,449.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Buy	74,172.00			147,643.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Buy	103,274.00			158,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Sell	178,256.00	59.07	10,528,690.64	160,514.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Buy	117,833.00			162,862.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Buy	117,355.00			172,281.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Sell	271,311.00	69.60	18,881,889.05	172,411.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-12-18	William L. Jr. Bullock	President	Sell	25,628.00	63.17	1,618,984.83	17,358.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	419.00			17,777.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	424.00			17,782.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	464.00			17,822.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	947.00			18,305.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-02-18	William L. Jr. Bullock	President	Sell	6,062.00	69.90	423,733.80	19,330.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Buy	162,965.00			207,825.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Buy	138,590.00			212,061.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-18	William L. Jr. Bullock	President	Sell	7,940.00	58.14	461,631.60	21,388.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Sell	7,782.00	58.55	455,669.56	22,578.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-11-29	Ellen DeSanctis	Senior Vice President	Buy	249.00			22,827.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Sell	25,603.00	59.07	1,512,241.20	23,570.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Buy	22,121.00			24,474.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Sell	6,740.00	69.90	471,126.00	24,479.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-05-13	David Thomas Seaton	Director	Buy	2,400.00	41.03	98,472.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2019-02-18	William L. Jr. Bullock	President	Buy	8,034.00			25,392.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-11-29	ANDREW D LUNDQUIST	SVP	Buy	201.00			2,554.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-02-18	Dominic E. Macklon	President	Buy	2,611.00			2,611.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Buy	187,999.00			261,470.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Buy	27,360.00			27,360.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Sell	8,733.00	58.14	507,736.62	27,707.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2019-02-19	Dominic E. Macklon	President	Buy	28,197.00			28,197.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Sell	26,143.00	69.60	1,819,422.09	28,567.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2020-02-18	William L. Jr. Bullock	President	Buy	11,970.00			29,328.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Buy	28,803.00			31,156.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Michael D. Hatfield	President	Buy	31,200.00			31,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Buy	8,641.00			31,219.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-02-20	Dominic E. Macklon	President	Buy	31,550.00			31,550.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-20	Michael D. Hatfield	President	Buy	32,175.00			32,175.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-13	Ellen DeSanctis	Senior Vice President	Buy	10,324.00			32,902.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	15,568.00	36.90	574,459.20	32,926.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-04-15	Jody Freeman	Director	Buy	3,334.00			3,334.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Buy	293,910.00			338,770.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-04-15	Jody Freeman	Director	Buy	3,420.00			3,420.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Buy	13,862.00			36,440.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	William L. Jr. Bullock	President	Sell	29,504.00	59.07	1,742,653.76	36,501.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Dominic E. Macklon	President	Buy	3,725.00			3,725.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2019-02-19	William L. Jr. Bullock	President	Sell	35,056.00	69.60	2,439,722.32	40,102.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	10,060.00	36.90	371,214.00	42,986.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-02-18	Michael D. Hatfield	President	Buy	4,414.00			4,414.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Buy	398,693.00			443,722.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Sell	1,336.00	61.76	82,517.77	44,691.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Sell	5,547.00	58.14	322,502.58	4,484.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Sell	1,335.00	69.98	93,417.56	44,860.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-02-16	Catherine A. Brooks	VP & Controller	Buy	4,519.00			4,519.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2020-02-14	Catherine A. Brooks	VP & Controller	Buy	4,563.00			4,563.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Buy	1,167.00			46,027.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Buy	1,166.00			46,195.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-29	Ryan Michael Lance	Chairman and CEO	Buy	2,452.00			47,312.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Sell	4,590.00	59.07	271,108.35	4,864.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Buy	26,595.00			49,173.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Buy	32,132.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-11-29	Don E Jr. Wallette	Executive Vice President	Buy	918.00			55,844.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Buy	34,100.00	33.13	1,129,562.50	56,678.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-02-18	Dominic E. Macklon	President	Sell	1,954.00	69.90	136,584.60	657.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2020-02-20	William L. Jr. Bullock	President	Buy	48,647.00			66,005.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Sell	27,580.00	58.14	1,603,501.20	71,123.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2019-11-29	Matthew J Fox	Executive Vice President	Buy	1,065.00			74,536.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-02-19	William L. Jr. Bullock	President	Buy	57,800.00			75,158.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Sell	76,381.00	69.90	5,339,031.90	86,481.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Sell	33,388.00	69.90	2,333,821.20	89,674.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-18	Dominic E. Macklon	President	Sell	2,818.00	58.14	163,838.52	907.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Buy	6,068.00			9,454.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Sell	62,636.00	59.07	3,699,595.34	95,564.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Buy	43,777.00			98,703.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm

ConocoPhillips

(NYSE:COP)