MusthInsider

Latest On ConocoPhillips (COP):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.2 has been announced on Aug 1, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.2 has been announced on May 2, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-15 04:47 EST	Dividend	A dividend of $0.58 has been announced on Feb 8, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 15, 2024.	Neutral
2023-11-13 04:43 EST	Dividend	A dividend of $0.58 has been announced on Nov 2, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 13, 2023.	Neutral
2023-09-27 05:43 EST	Dividend	A dividend of $0.6 has been announced on Aug 3, 2023. It will be paid Oct 16, 2023 with an ex-dividend date of Sep 27, 2023.	Neutral
2023-08-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on Aug 3, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-06-26 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 26, 2023.	Neutral
2023-05-27 00:09 EST	News	ConocoPhillips to buy remaining 50% stake in Surmont oil sands for $3B-plus	N/A
2023-05-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on May 4, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 15, 2023.	Neutral
2023-05-10 01:27 EST	News	ConocoPhillips upsizes tender offer to $1.1B to purchase outstanding notes	N/A
2023-05-09 11:11 EST	News	ConocoPhillips: Heavy Natural Gas Exposure And Rising Capital Expenditures Are Problems	N/A
2023-05-09 11:10 EST	News	ConocoPhillips commences up to $750M tender offer	N/A
2023-05-08 22:26 EST	News	ConocoPhillips: Solid Financial Structure Makes The Stock Valuable	N/A
2023-05-04 10:40 EST	News	ConocoPhillips Non-GAAP EPS of $2.38 beats by $0.31	N/A
2023-05-04 10:40 EST	News	ConocoPhillips tops Q1 earnings estimates but lower than year ago	N/A
2023-05-04 10:40 EST	News	ConocoPhillips declares $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-05-03 22:26 EST	News	ConocoPhillips Q1 earnings on deck, what to expect	N/A
2023-04-18 21:51 EST	News	ConocoPhillips: Refuting The Mizuho Downgrade	N/A
2023-04-17 20:10 EST	News	ConocoPhillips cut at Mizuho with more attractive opportunities elsewhere	N/A
2023-04-14 09:59 EST	News	Biden still no friend of fossil fuels despite Alaska project OK, Conoco CEO says	N/A
2023-04-12 15:55 EST	News	ConocoPhillips sees $115B free cash flow available for payouts in 10-year plan	N/A
2023-04-04 12:39 EST	News	ConocoPhillips: Here's When To Invest In The Company	N/A
2023-04-03 19:23 EST	News	ConocoPhillips wins judge's OK to continue Willow oil project work	N/A
2023-03-30 02:28 EST	News	ConocoPhillips: Further Decline Is Likely (Technical Analysis)	N/A
2023-03-28 05:43 EST	Dividend	A dividend of $0.6 has been announced on Feb 2, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 28, 2023.	Neutral
2023-03-27 13:28 EST	News	ConocoPhillips adds to Australia Pacific LNG stake, becomes operator	N/A
2023-03-16 01:07 EST	News	Environmental groups sue to stop ConocoPhillips' Alaska oil project	N/A
2023-03-13 11:55 EST	News	ConocoPhillips' huge Alaska oil project approved by Biden administration	N/A
2023-03-12 20:41 EST	News	The Shale Revolution Is Dead, Long Live EOG Resources And ConocoPhillips!	N/A
2023-03-11 12:17 EST	News	ConocoPhillips Is Still Attractive Despite A 5-Year 132% TSR	N/A
2023-03-10 21:47 EST	News	Biden administration set to OK Willow oil project in Alaska - Bloomberg	N/A
2023-02-13 04:43 EST	Dividend	A dividend of $0.51 has been announced on Feb 2, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-11 14:29 EST	News	ConocoPhillips: Painful Times Ahead	N/A
2023-02-07 04:53 EST	News	ConocoPhillips: Solid Q4 Results, Modest Forward Growth, Attractive Valuation	N/A
2023-02-04 20:53 EST	News	Biden administration could in effect kill off Conoco's Alaska project by limiting it	N/A
2023-02-03 19:50 EST	News	ConocoPhillips: Earnings Trend Reversal	N/A
2023-02-02 16:51 EST	News	ConocoPhillips declares regular $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-02-02 16:51 EST	News	ConocoPhillips Non-GAAP EPS of $2.71 misses by $0.19	N/A
2023-02-02 16:50 EST	News	ConocoPhillips slips after Q4 miss; shareholder return program a bit light	N/A
2023-02-02 16:50 EST	News	ConocoPhillips 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-02 16:50 EST	News	ConocoPhillips (COP) Q4 2022 Earnings Call Transcript	N/A
2023-02-02 03:53 EST	News	ConocoPhillips Q4 earnings on deck, what to expect	N/A
2023-02-01 15:18 EST	News	Biden to signal support for ConocoPhillips' Alaska oil project - report	N/A
2023-01-31 14:05 EST	News	ConocoPhillips: Strong APLNG Results Will Buoy Thursday's Q4 Report	N/A
2023-01-12 20:56 EST	News	ConocoPhillips in talks to sell Venezuelan oil in U.S. to recover $10B owed - WSJ	N/A
2023-01-10 21:13 EST	News	ConocoPhillips: Ready To Go Higher, Here's Why	N/A
2022-12-31 11:55 EST	News	ConocoPhillips: 2023 Could Be A Challenging Year For Oil Investors	N/A
2022-12-23 22:39 EST	News	Energy prices will rise in 2023 on China reopening, eventual economic recovery - Energy Aspects	N/A
2022-12-23 04:43 EST	Dividend	A dividend of $0.7 has been announced on Nov 3, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 23, 2022.	Neutral
2022-12-19 16:56 EST	News	Conocophillips (COP) Q3 2022 Earnings Call Transcript	N/A

About ConocoPhillips (COP):

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.

See Advanced Chart

General

Name ConocoPhillips
Symbol COP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas E&P
Full Time Employees 9,700
Last Split Factor1311791:10
Last Split Date2012-05-01
Fiscal Year EndDecember
IPO Date1981-12-31
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Exploration & Production
Web URLhttp://www.conocophillips.com

Valuation

Trailing PE 14.03
Forward PE 36.23
Price/Sales (Trailing 12 Mt.) 3.26
Price/Book (Most Recent Quarter) 2.58
Enterprise Value Revenue 4.5
Enterprise Value EBITDA 24.57

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.25
Next Year EPS Estimate $2.74
Next Quarter EPS Estimate $0.27
Profit Margin -14%
Operating Margin -8%
Return on Assets -2%
Return on Equity -8%
Revenue 19.22 billion
Earnings Per Share $2.10
Revenue Per Share $17.83
Gross Profit 6.79 billion
Quarterly Earnings Growth -28.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 34.83
Environment Score 19.94
Social Score 11.86
Governance Score 12.03
Controversy Level 2

Highlights

Market Capitalization 72.32 billion
EBITDA 4.76 billion
PE Ratio 12.42
PEG Ratio -4.11
Analyst Target Price $60.54
Book Value Per Share $27.95

Share Statistics

Shares Outstanding 1.35 billion
Shares Float 1.35 billion
% Held by Insiders 4%
% Held by Institutions 75.96%
Shares Short 16.09 million
Shares Short Prior Month 17.17 million
Short Ratio 1.56
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.84
52 Week High $61.14
52 Week Low $22.4
50 Day Moving Average 50.74
200 Day Moving Average 40.83

Dividends

Forward Annual Dividend Rate $1.72
Forward Annual Dividend Yield 3.22%
Dividend Date 2021-03-01
ExDividend Date 2021-02-11
Dividend Per Share $1.69
Dividend Yield 2.91%

ConocoPhillips (COP) Dividend Calendar:

ConocoPhillips pays an annual dividend of $1.72 per share, with a dividend yield of 2.91%.
COP's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ConocoPhillips (COP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	-$0.19	-$0.25	23.85%
2020-09-30	2020-10-29	$4.39 billion	-$0.31	-$0.31	-0.94%
2020-06-30	2020-07-30	$N/A	-$0.92	-$0.58	-59.33%
2020-03-31	2020-04-30	$6.16 billion	$0.45	$0.17	168.02%
2019-12-31	2020-02-04	$7.84 billion	$0.76	$0.81	-6.08%
2019-09-30	2019-10-29	$8.05 billion	$0.82	$0.74	10.44%
2019-06-30	2019-07-30	$8.13 billion	$1.01	$1.03	-2.22%
2019-03-31	2019-04-30	$9.34 billion	$1.00	$0.90	10.8%
2018-12-31	2019-01-31	$9.97 billion	$1.13	$1.02	11.02%
2018-09-30	2018-10-25	$9.74 billion	$1.36	$1.19	14.75%
2018-06-30	2018-07-26	$8.77 billion	$1.09	$1.09	-0.42%
2018-03-31	2018-04-26	$9.01 billion	$0.96	$0.73	31.49%
2017-12-31	2018-02-01	$8.12 billion	$0.45	$0.45	-0.35%
2017-09-30	2017-10-26	$6.69 billion	$0.16	$0.09	86.05%
2017-06-30	2017-07-27	$8.88 billion	$0.14	-$0.02	817.95%
2017-03-31	2017-05-02	$7.52 billion	-$0.14	$0.03	-581.1%
2016-12-31	2017-02-02	$6.81 billion	-$0.26	-$0.41	37.15%
2016-09-30	2016-10-27	$6.42 billion	-$0.66	-$0.71	6.4%
2016-06-30	2016-07-28	$5.35 billion	-$0.79	-$0.61	-29.57%
2016-03-31	2016-04-28	$5.12 billion	-$0.95	-$1.04	9%
2015-12-31	2016-02-04	$6.29 billion	-$0.90	-$0.64	-39.73%
2015-09-30	2015-10-29	$7.26 billion	-$0.38	-$0.37	-2.7%
2015-06-30	2015-07-30	$8.29 billion	$0.07	$0.04	75%
2015-03-31	2015-04-30	$7.72 billion	-$0.18	-$0.19	5.26%
2014-12-31	2015-01-29	$11.21 billion	$0.60	$0.59	1.69%
2014-09-30	2014-10-30	$12.08 billion	$1.29	$1.20	7.5%
2014-06-30	2014-07-31	$13.82 billion	$1.61	$1.60	0.63%
2014-03-31	2014-05-01	$15.42 billion	$1.81	$1.56	16.03%
2013-12-31	2014-01-30	$13.25 billion	$1.40	$1.31	6.87%
2013-09-30	2013-10-31	$15.47 billion	$1.47	$1.45	1.38%
2013-06-30	2013-08-01	$13.35 billion	$1.41	$1.29	9.3%
2013-03-31	2013-04-25	$14.17 billion	$1.42	$1.41	0.71%
2012-12-31	2013-01-30	$-24383000000	$1.43	$1.42	0.7%
2012-09-30	2012-10-25	$14.14 billion	$1.44	$1.19	21.01%
2012-06-30	2012-07-25	$15.17 billion	$1.22	$1.17	4.27%
2012-03-31	2012-04-23	$56.13 billion	$2.02	$2.08	-2.88%
2011-12-31	2012-01-25	$59.87 billion	$2.02	$1.76	14.77%
2011-09-30	2011-10-26	$62.78 billion	$2.52	$2.18	15.6%
2011-06-30	2011-07-27	$65.63 billion	$2.41	$2.19	10.05%
2011-03-31	2011-04-27	$56.53 billion	$1.82	$1.97	-7.61%
2010-12-31	2011-01-26	$48.22 billion	$1.32	$1.32	0%
2010-09-30	2010-10-27	$43.66 billion	$1.50	$1.46	2.74%
2010-06-30	2010-07-28	$42.27 billion	$1.67	$1.56	7.05%
2010-03-31	2010-04-29	$41.6 billion	$1.47	$1.38	6.52%
2009-12-31	2010-01-27	$39.57 billion	$1.16	$1.12	3.57%
2009-09-30	2009-10-28	$36.64 billion	$1.00	$0.94	6.38%
2009-06-30	2009-07-29	$36.63 billion	$0.97	$0.85	14.12%
2009-03-31	2009-04-23	$27.68 billion	$0.52	$0.40	30%
2008-12-31	2009-01-28	$41.06 billion	$1.28	$1.21	5.79%
2008-09-30	2008-10-22	$66.02 billion	$3.32	$3.06	8.5%
2008-06-30	2008-07-23	$67.32 billion	$3.49	$3.45	1.16%
2008-03-31	2008-04-24	$51.03 billion	$2.52	$2.42	4.13%
2007-12-31	2008-01-23	$48.61 billion	$2.48	$2.38	4.2%
2007-09-30	2007-10-24	$42.11 billion	$1.94	$2.17	-10.6%
2007-06-30	2007-07-25	$43.3 billion	$2.90	$2.68	8.21%
2007-03-31	2007-04-25	$37.48 billion	$1.82	$1.90	-4.21%
2006-12-31	2007-01-24	$37.46 billion	$2.10	$1.95	7.69%
2006-09-30	2006-10-25	$43.98 billion	$2.68	$2.40	11.67%
2006-06-30	2006-07-26	$43.23 billion	$2.87	$2.81	2.14%
2006-03-31	2006-04-26	$42.92 billion	$2.34	$2.34	0%
2005-12-31	2006-01-25	$47.01 billion	$2.69	$2.62	2.67%
2005-09-30	2005-10-26	$44.45 billion	$2.68	$2.57	4.28%
2005-06-30	2005-07-27	$37.47 billion	$2.21	$2.02	9.41%
2005-03-31	2005-04-27	$33.48 billion	$1.77	$1.65	7.27%
2004-12-31	2005-01-26	$35.1 billion	$1.76	$1.54	14.29%
2004-09-30	2004-10-27	$30.27 billion	$1.44	$1.29	11.63%
2004-06-30	2004-07-28	$27.36 billion	$1.44	$1.46	-1.37%
2004-03-31	2004-04-28	$25.99 billion	$1.16	$1.00	16%
2003-12-31	2004-01-28	$22.24 billion	$0.72	$0.71	1.41%
2003-09-30	2003-10-29	$22.53 billion	$0.91	$0.80	13.75%
2003-06-30	2003-07-30	$21.93 billion	$0.79	$0.72	9.72%
2003-03-31	2003-04-30	$23.79 billion	$0.93	$0.86	8.14%
2002-12-31	2003-01-29	$20.25 billion	$0.55	$0.55	0%
2002-09-30	2002-10-24	$13 billion	$0.47	$0.47	0%
2002-06-30	2002-07-23	$9.6 billion	$0.48	$0.51	-5.88%
2002-03-31	2002-04-25	$7.67 billion	-$0.01	-$0.02	50%
2001-12-31	2002-01-24	$7.76 billion	$0.30	$0.34	-11.76%
2001-09-30	2001-10-24	$5.43 billion	$0.68	$0.65	4.62%
2001-06-30	2001-07-26	$4.66 billion	$1.17	$0.95	23.16%
2001-03-31	2001-04-30	$4.87 billion	$0.96	$0.97	-1.03%
2000-12-31	2001-01-25	$5.66 billion	$1.36	$1.12	21.43%
2000-09-30	2000-10-26	$5.11 billion	$0.98	$0.74	32.43%
2000-06-30	2000-07-27	$5.33 billion	$0.87	$0.79	10.13%
2000-03-31	2000-04-27	$4.74 billion	$0.53	$0.52	1.92%
1999-12-31	2000-01-24		$0.42	$0.38	10.53%
1999-09-30	1999-10-28		$0.40	$0.36	11.11%
1999-06-30	1999-07-27		$0.23	$0.21	9.52%
1999-03-31	1999-04-27		$0.04
1998-12-31	1999-01-26		-$0.40	$0.02	-2075%
1998-09-30	1998-10-22		$0.13	$0.16	-18.75%
1998-06-30	1998-07-23		$0.30	$0.28	7.14%
1998-03-31	1998-04-23		$0.33	$0.29	13.79%
1997-12-31	1998-01-26		$0.40	$0.38	5.26%
1997-09-30	1997-10-22		$0.47	$0.46	2.17%
1997-06-30	1997-07-24		$0.41	$0.39	5.13%
1997-03-31	1997-04-23		$0.47	$0.48	-2.08%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-23		$0.40	$0.39	2.56%
1996-06-30	1996-07-24		$0.42	$0.41	2.44%
1996-03-31	1996-04-24		$0.40	$0.32	25%

ConocoPhillips (COP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ConocoPhillips (COP) Chart:

ConocoPhillips (COP) News:

Below you will find a list of latest news for ConocoPhillips (COP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ConocoPhillips (COP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	50	0	CALL	0	0	307.44	TRUE	0	0
2026-01-09	55	0	CALL	0	0	268.24	TRUE	0	0
2026-01-09	60	0	CALL	0	0	232.31	TRUE	0	0
2026-01-09	65	0	CALL	0	0	192.74	TRUE	0	0
2026-01-09	70	0	CALL	0	0	162.43	TRUE	0	0
2026-01-09	75	25.13	CALL	38	3	211.42	TRUE	25.13	0
2026-01-09	76	24.07	CALL	38	0	200.02	TRUE	24.07	0
2026-01-09	77	23.13	CALL	6	0	196.06	TRUE	23.13	0
2026-01-09	78	0	CALL	0	0	176.05	TRUE	0	0
2026-01-09	79	21.25	CALL	1	0	187.48	TRUE	21.25	0
2026-01-09	80	20.36	CALL	1	0	185.41	TRUE	20.36	0
2026-01-09	81	0	CALL	0	0	154.57	TRUE	0	0
2026-01-09	82	17.66	CALL	1	2	130.87	TRUE	17.66	0
2026-01-09	83	11.57	CALL	0	1	125.36	TRUE	0	0
2026-01-09	84	15.77	CALL	1	2	124.69	TRUE	3.54	0.29
2026-01-09	85	9.5	CALL	0	0	112.32	TRUE	0	0
2026-01-09	86	15.34	CALL	1	1	111.54	TRUE	15.34	0
2026-01-09	87	11.69	CALL	3	1	97.89	TRUE	11.69	0
2026-01-09	88	10.73	CALL	2	11	94.2	TRUE	2.07	0.24
2026-01-09	89	10.73	CALL	3	6	89.16	TRUE	3.73	0.53
2026-01-09	90	10	CALL	54	133	94.43	TRUE	3.48	0.53
2026-01-09	91	5.56	CALL	0	61	72.04	TRUE	0	0
2026-01-09	92	6.56	CALL	5	125	67.73	TRUE	1.61	0.33
2026-01-09	93	7	CALL	27	203	72.47	TRUE	3.64	1.08
2026-01-09	94	6.22	CALL	54	374	48.97	TRUE	3.14	1.02
2026-01-09	95	5.22	CALL	155	511	64.06	TRUE	3.22	1.61
2026-01-09	96	4.3	CALL	38	642	57.98	TRUE	2.89	2.05
2026-01-09	97	3.2	CALL	62	1147	34.54	TRUE	2.35	2.76
2026-01-09	98	2.57	CALL	165	463	34.33	TRUE	1.95	3.15
2026-01-09	99	1.49	CALL	1954	243	33.5	TRUE	1.11	2.92
2026-01-09	100	1	CALL	797	408	32.74	FALSE	0.82	4.56
2026-01-09	101	0.56	CALL	803	37	33.33	FALSE	0.49	7
2026-01-09	102	0.5	CALL	859	116	33.52	FALSE	0.45	9
2026-01-09	103	0.26	CALL	294	62	33.61	FALSE	0.23	7.67
2026-01-09	104	0.17	CALL	456	4	34.81	FALSE	0.17	0
2026-01-09	105	0.13	CALL	618	27	37.34	FALSE	0.13	0
2026-01-09	106	0.12	CALL	48	0	41.26	FALSE	0.12	0
2026-01-09	107	0.1	CALL	332	0	44.03	FALSE	0.1	0
2026-01-09	108	0.04	CALL	42	0	41.02	FALSE	0.04	0
2026-01-09	110	0.03	CALL	1005	0	46.29	FALSE	0.03	0
2026-01-09	115	0.03	CALL	83	0	62.81	FALSE	0.03	0
2026-01-09	120	0	CALL	0	0	196.02	FALSE	0	0
2026-01-09	125	0	CALL	0	0	220.63	FALSE	0	0
2026-01-09	130	0	CALL	0	0	243.35	FALSE	0	0
2026-01-09	50	0.04	PUT	6	0	262.96	FALSE	0.04	0
2026-01-09	55	0	PUT	0	0	478.65	FALSE	0	0
2026-01-09	60	0	PUT	0	0	421.87	FALSE	0	0
2026-01-09	65	0	PUT	0	0	369.26	FALSE	0	0
2026-01-09	70	0.04	PUT	7	0	142.16	FALSE	0.04	0
2026-01-09	75	0.63	PUT	12	0	190.86	FALSE	0.63	0
2026-01-09	76	0.69	PUT	12	0	187.95	FALSE	0.69	0
2026-01-09	77	0.63	PUT	7	3	176.59	FALSE	0.63	0
2026-01-09	78	0.69	PUT	13	3	173.56	FALSE	0.69	0
2026-01-09	79	0.01	PUT	10	51	82.52	FALSE	0.01	0
2026-01-09	80	0.07	PUT	10	0	100.39	FALSE	0.07	0
2026-01-09	81	1.04	PUT	1	0	171.54	FALSE	1.04	0
2026-01-09	82	1.1	PUT	1	10	166.91	FALSE	1.1	0
2026-01-09	83	0.01	PUT	6	50	66.17	FALSE	0	0
2026-01-09	84	0.03	PUT	0	20	62.16	FALSE	0	0
2026-01-09	85	0.01	PUT	10	55	58.17	FALSE	-0.05	-0.83
2026-01-09	86	0.04	PUT	20	57	64.81	FALSE	0.04	0
2026-01-09	87	0.02	PUT	109	292	54.72	FALSE	-0.02	-0.5
2026-01-09	88	0.01	PUT	113	136	46.35	FALSE	-0.02	-0.67
2026-01-09	89	0.03	PUT	108	606	49.03	FALSE	-0.02	-0.4
2026-01-09	90	0.05	PUT	127	273	48.39	FALSE	-0.01	-0.17
2026-01-09	91	0.06	PUT	33	381	45.14	FALSE	-0.19	-0.76
2026-01-09	92	0.12	PUT	37	361	46.34	FALSE	-0.04	-0.25
2026-01-09	93	0.05	PUT	24	337	34.37	FALSE	-0.2	-0.8
2026-01-09	94	0.1	PUT	475	430	34.18	FALSE	-0.26	-0.72
2026-01-09	95	0.19	PUT	296	100	34.13	FALSE	-0.41	-0.68
2026-01-09	96	0.25	PUT	106	63	33.25	FALSE	-0.68	-0.73
2026-01-09	97	0.39	PUT	205	8	32.96	FALSE	-1.07	-0.73
2026-01-09	98	0.65	PUT	144	32	31.55	FALSE	0.65	0
2026-01-09	99	0.95	PUT	256	1	30.43	FALSE	-1.6	-0.63
2026-01-09	100	1.24	PUT	190	0	31.21	TRUE	1.24	0
2026-01-09	101	1.72	PUT	76	0	30.8	TRUE	1.72	0
2026-01-09	102	2.5	PUT	412	0	22.75	TRUE	2.5	0
2026-01-09	103	3.35	PUT	77	0	32.49	TRUE	3.35	0
2026-01-09	104	4.37	PUT	2	0	0	TRUE	4.37	0
2026-01-09	105	5.3	PUT	4	0	0	TRUE	5.3	0
2026-01-09	106	0	PUT	0	0	0	TRUE	0	0
2026-01-09	107	0	PUT	0	0	0	TRUE	0	0
2026-01-09	108	5.69	PUT	3	0	0	TRUE	5.69	0
2026-01-09	110	0	PUT	0	0	0	TRUE	0	0
2026-01-09	115	0	PUT	0	0	0	TRUE	0	0
2026-01-09	120	0	PUT	0	0	0	TRUE	0	0
2026-01-09	125	0	PUT	0	0	0	TRUE	0	0
2026-01-09	130	0	PUT	0	0	0	TRUE	0	0
2026-01-16	15	0	CALL	0	459	0	TRUE	0	0
2026-01-16	37	0	CALL	0	103	0	TRUE	0	0
2026-01-16	42.5	49.94	CALL	0	20	239.45	TRUE	0	0
2026-01-16	45	0	CALL	0	0	214.75	TRUE	0	0
2026-01-16	47.5	0	CALL	0	0	201.05	TRUE	0	0
2026-01-16	50	44.5	CALL	0	12	188.06	TRUE	0	0
2026-01-16	55	35.45	CALL	0	0	168.01	TRUE	0	0
2026-01-16	60	31.55	CALL	0	0	148.78	TRUE	0	0
2026-01-16	65	25.95	CALL	0	9	124.58	TRUE	0	0
2026-01-16	70	23.83	CALL	0	23	129.72	TRUE	0	0
2026-01-16	75	18	CALL	0	66	111.95	TRUE	0	0
2026-01-16	77.5	16.77	CALL	0	98	107.63	TRUE	0	0
2026-01-16	80	20.15	CALL	5	512	105.43	TRUE	3.15	0.19
2026-01-16	81	0	CALL	0	0	85.82	TRUE	0	0
2026-01-16	82	11.55	CALL	0	1	76.49	TRUE	0	0
2026-01-16	82.5	13.5	CALL	0	158	80.7	TRUE	0	0
2026-01-16	83	7.9	CALL	0	5	78.66	TRUE	0	0
2026-01-16	84	10.59	CALL	0	3	74.6	TRUE	0	0
2026-01-16	85	14.75	CALL	5	465	70.56	TRUE	2.75	0.23
2026-01-16	86	6.65	CALL	0	1	69.77	TRUE	0	0
2026-01-16	87	4.94	CALL	0	1	63.29	TRUE	0	0
2026-01-16	87.5	12.15	CALL	4	2987	57.16	TRUE	3.53	0.41
2026-01-16	88	10.55	CALL	1	5	59.98	TRUE	10.55	0
2026-01-16	89	10.83	CALL	1	6	56.73	TRUE	10.83	0
2026-01-16	90	10.19	CALL	29	2711	61.53	TRUE	3.26	0.47
2026-01-16	91	5.5	CALL	0	29	48.9	TRUE	0	0
2026-01-16	92	3.83	CALL	0	101	47.6	TRUE	0	0
2026-01-16	92.5	7.67	CALL	139	1765	49.61	TRUE	2.87	0.6
2026-01-16	93	5.34	CALL	13	86	42.05	TRUE	1.19	0.29
2026-01-16	94	5.97	CALL	21	336	38.52	TRUE	2.57	0.76
2026-01-16	95	4.92	CALL	572	3307	32.9	TRUE	1.92	0.64
2026-01-16	96	4.2	CALL	32	169	33.21	TRUE	1.95	0.87
2026-01-16	97	3.5	CALL	14	366	32.78	TRUE	1.86	1.13
2026-01-16	97.5	3.18	CALL	672	6774	32.67	TRUE	1.67	1.11
2026-01-16	98	3.23	CALL	82	301	30.05	TRUE	2.02	1.67
2026-01-16	99	2.55	CALL	125	139	29.6	TRUE	1.79	2.36
2026-01-16	100	1.65	CALL	1693	12072	29.33	FALSE	1.07	1.84
2026-01-16	101	1.3	CALL	1026	233	29.94	FALSE	0.92	2.42
2026-01-16	102	0.94	CALL	736	168	29.28	FALSE	0.69	2.76
2026-01-16	103	0.75	CALL	62	40	28.95	FALSE	0.58	3.41
2026-01-16	104	0.75	CALL	90	0	29.89	FALSE	0.75	0
2026-01-16	105	0.4	CALL	1023	7434	30.71	FALSE	0.35	7
2026-01-16	106	0.31	CALL	38	0	31.58	FALSE	0.31	0
2026-01-16	107	0.2	CALL	37	0	30.96	FALSE	0.2	0
2026-01-16	108	0.17	CALL	4	0	32.54	FALSE	0.17	0
2026-01-16	110	0.1	CALL	162	5774	34.01	FALSE	0.09	9
2026-01-16	115	0.04	CALL	10	6386	39.39	FALSE	0.01	0.33
2026-01-16	120	0.02	CALL	417	6007	44.78	FALSE	0	0
2026-01-16	125	0.02	CALL	20	2746	53.05	FALSE	0.01	1
2026-01-16	130	0.02	CALL	0	1736	103.1	FALSE	0	0
2026-01-16	135	0.05	CALL	3	1122	75.92	FALSE	0.05	0
2026-01-16	140	0.01	CALL	0	582	101.64	FALSE	0	0
2026-01-16	145	0.02	CALL	1	777	81.9	FALSE	0	0
2026-01-16	150	0.02	CALL	27	411	88.28	FALSE	0.02	0
2026-01-16	155	0.37	CALL	0	323	149.61	FALSE	0	0
2026-01-16	160	0.11	CALL	0	153	104.53	FALSE	0	0
2026-01-16	165	0.05	CALL	0	27	222.22	FALSE	0	0
2026-01-16	170	0	CALL	0	13	230.98	FALSE	0	0
2026-01-16	175	0.02	CALL	0	39	239.38	FALSE	0	0
2026-01-16	180	0.1	CALL	0	54	114.24	FALSE	0	0
2026-01-16	185	0.01	CALL	0	170	118.9	FALSE	0	0
2026-01-16	190	0.05	CALL	0	2	262.64	FALSE	0	0
2026-01-16	195	0.08	CALL	0	12	156.89	FALSE	0	0
2026-01-16	200	0.02	CALL	0	1307	132.02	FALSE	0	0
2026-01-16	20	0	PUT	0	739	125.58	FALSE	0	0
2026-01-16	32	0	PUT	0	12	176.41	FALSE	0	0
2026-01-16	37	0	PUT	0	0	195.81	FALSE	0	0
2026-01-16	40	0	PUT	0	0	202.04	FALSE	0	0
2026-01-16	42.5	0.06	PUT	0	2	390.12	FALSE	0	0
2026-01-16	45	0	PUT	0	0	367.55	FALSE	0	0
2026-01-16	47.5	0.02	PUT	0	7	346.27	FALSE	0	0
2026-01-16	50	0.02	PUT	0	2791	319.81	FALSE	0	0
2026-01-16	55	0.05	PUT	0	873	272.33	FALSE	0	0
2026-01-16	60	0.03	PUT	0	513	159.44	FALSE	0	0
2026-01-16	65	0.05	PUT	0	955	94.14	FALSE	0	0
2026-01-16	70	0.07	PUT	0	813	134.21	FALSE	0	0
2026-01-16	75	0.03	PUT	37	2203	67.91	FALSE	0.03	0
2026-01-16	77.5	0.37	PUT	6	3728	92.11	FALSE	0.37	0
2026-01-16	80	0.05	PUT	800	9315	57.63	FALSE	0.02	0.67
2026-01-16	81	0	PUT	0	0	70.35	FALSE	0	0
2026-01-16	82	0.12	PUT	0	1	71.38	FALSE	0	0
2026-01-16	82.5	0.06	PUT	7	3658	51.78	FALSE	0.01	0.2
2026-01-16	83	0	PUT	0	0	78.46	FALSE	0	0
2026-01-16	84	0.1	PUT	4	17	51.53	FALSE	0.1	0
2026-01-16	85	0.06	PUT	72	3646	44.49	FALSE	-0.02	-0.25
2026-01-16	86	0.4	PUT	0	5	44.08	FALSE	0	0
2026-01-16	87	0.67	PUT	0	5	63.69	FALSE	0	0
2026-01-16	87.5	0.1	PUT	21	3547	36.76	FALSE	-0.01	-0.09
2026-01-16	88	0.15	PUT	5	31	42.45	FALSE	0.03	0.25
2026-01-16	89	0.1	PUT	6	1064	36.15	FALSE	-0.07	-0.41
2026-01-16	90	0.13	PUT	70	4566	34.87	FALSE	-0.08	-0.38
2026-01-16	91	0.16	PUT	13	70	33.16	FALSE	-0.13	-0.45
2026-01-16	92	0.31	PUT	9	72	32.63	FALSE	-0.11	-0.26
2026-01-16	92.5	0.23	PUT	14	3704	30.86	FALSE	-0.25	-0.52
2026-01-16	93	0.44	PUT	7	188	35.27	FALSE	-0.11	-0.2
2026-01-16	94	0.37	PUT	61	69	29.46	FALSE	-0.42	-0.53
2026-01-16	95	0.39	PUT	63	2078	28.75	FALSE	-0.71	-0.65
2026-01-16	96	0.61	PUT	120	16	28.19	FALSE	-0.86	-0.59
2026-01-16	97	0.84	PUT	158	14	27.55	FALSE	-1.05	-0.56
2026-01-16	97.5	0.94	PUT	437	1334	27.34	FALSE	-1.18	-0.56
2026-01-16	98	1.13	PUT	76	1	27.37	FALSE	1.13	0
2026-01-16	99	1.6	PUT	82	0	27.23	FALSE	1.6	0
2026-01-16	100	2.12	PUT	429	4504	26.96	TRUE	-1.63	-0.43
2026-01-16	101	2.85	PUT	127	0	26.22	TRUE	2.85	0
2026-01-16	102	2.53	PUT	18	0	21.93	TRUE	2.53	0
2026-01-16	103	3.45	PUT	5	0	28.3	TRUE	3.45	0
2026-01-16	104	0	PUT	0	0	22.99	TRUE	0	0
2026-01-16	105	5.4	PUT	2	123	0	TRUE	-3.95	-0.42
2026-01-16	106	0	PUT	0	0	0	TRUE	0	0
2026-01-16	107	0	PUT	0	0	0	TRUE	0	0
2026-01-16	108	0	PUT	0	0	0	TRUE	0	0
2026-01-16	110	13.65	PUT	0	26	0	TRUE	0	0
2026-01-16	115	21.48	PUT	0	9	0	TRUE	0	0
2026-01-16	120	20.27	PUT	1920	175	0	TRUE	-3.58	-0.15
2026-01-16	125	29.95	PUT	0	0	0	TRUE	0	0
2026-01-16	130	30.27	PUT	1920	300	0	TRUE	-3.58	-0.11
2026-01-16	135	41.15	PUT	0	0	0	TRUE	0	0
2026-01-16	140	0	PUT	0	0	0	TRUE	0	0
2026-01-16	145	50.9	PUT	0	0	0	TRUE	0	0
2026-01-16	150	0	PUT	0	0	0	TRUE	0	0
2026-01-16	155	0	PUT	0	0	0	TRUE	0	0
2026-01-16	160	64.7	PUT	0	0	0	TRUE	0	0
2026-01-16	165	0	PUT	0	0	0	TRUE	0	0
2026-01-16	170	0	PUT	0	0	0	TRUE	0	0
2026-01-16	175	0	PUT	0	0	0	TRUE	0	0
2026-01-16	180	0	PUT	0	0	0	TRUE	0	0
2026-01-16	185	89.7	PUT	0	0	0	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	195	0	PUT	0	0	0	TRUE	0	0
2026-01-16	200	0	PUT	0	0	0	TRUE	0	0
2026-01-23	50	0	CALL	0	0	166	TRUE	0	0
2026-01-23	55	0	CALL	0	0	164	TRUE	0	0
2026-01-23	60	38.84	CALL	0	1	153.68	TRUE	0	0
2026-01-23	65	0	CALL	0	0	134.03	TRUE	0	0
2026-01-23	70	0	CALL	0	0	94.39	TRUE	0	0
2026-01-23	75	0	CALL	0	0	97.76	TRUE	0	0
2026-01-23	80	0	CALL	0	0	64.14	TRUE	0	0
2026-01-23	81	0	CALL	0	0	70.3	TRUE	0	0
2026-01-23	82	0	CALL	0	0	69.1	TRUE	0	0
2026-01-23	83	0	CALL	0	0	66.42	TRUE	0	0
2026-01-23	84	0	CALL	0	0	61.8	TRUE	0	0
2026-01-23	85	13.95	CALL	8	6	59.13	TRUE	3.55	0.34
2026-01-23	86	0	CALL	0	0	57.57	TRUE	0	0
2026-01-23	87	0	CALL	0	0	55.3	TRUE	0	0
2026-01-23	88	0	CALL	0	0	50.84	TRUE	0	0
2026-01-23	89	6	CALL	0	74	48.47	TRUE	0	0
2026-01-23	90	4.37	CALL	0	20	48.31	TRUE	0	0
2026-01-23	91	4.55	CALL	0	15	42.95	TRUE	0	0
2026-01-23	92	4.9	CALL	0	154	47.47	TRUE	0	0
2026-01-23	93	6.6	CALL	10	150	26.67	TRUE	6.6	0
2026-01-23	94	5.55	CALL	13	83	35.21	TRUE	1.6	0.41
2026-01-23	95	5.05	CALL	57	90	27.68	TRUE	1.85	0.58
2026-01-23	96	4.57	CALL	51	197	30.86	TRUE	1.93	0.73
2026-01-23	97	3.9	CALL	45	74	30.54	TRUE	1.71	0.78
2026-01-23	98	2.76	CALL	5	60	28.29	TRUE	1.1	0.66
2026-01-23	99	3.1	CALL	140	175	27.97	TRUE	1.85	1.48
2026-01-23	100	2.4	CALL	169	152	27.73	FALSE	1.53	1.76
2026-01-23	101	1.84	CALL	20	23	28.02	FALSE	1.15	1.67
2026-01-23	102	1.48	CALL	42	59	27.58	FALSE	1.08	2.7
2026-01-23	103	1.11	CALL	8	10	27.6	FALSE	0.85	3.27
2026-01-23	104	0.86	CALL	48	1	28.65	FALSE	0.86	0
2026-01-23	105	0.68	CALL	117	250	28.95	FALSE	0.57	5.18
2026-01-23	106	0.58	CALL	16	0	30.08	FALSE	0.58	0
2026-01-23	107	0.47	CALL	1	0	30.63	FALSE	0.47	0
2026-01-23	108	0.32	CALL	33	0	29.72	FALSE	0.32	0
2026-01-23	110	0.15	CALL	14	0	28.79	FALSE	0.15	0
2026-01-23	115	0	CALL	0	0	80	FALSE	0	0
2026-01-23	120	0	CALL	0	0	92.41	FALSE	0	0
2026-01-23	125	0	CALL	0	0	104.02	FALSE	0	0
2026-01-23	130	0	CALL	0	0	114.73	FALSE	0	0
2026-01-23	50	0	PUT	0	0	255	FALSE	0	0
2026-01-23	55	0	PUT	0	0	225.75	FALSE	0	0
2026-01-23	60	0	PUT	0	0	199.26	FALSE	0	0
2026-01-23	65	0	PUT	0	0	174.43	FALSE	0	0
2026-01-23	70	0	PUT	0	0	151.4	FALSE	0	0
2026-01-23	75	0	PUT	0	0	129.75	FALSE	0	0
2026-01-23	80	0	PUT	0	0	108.9	FALSE	0	0
2026-01-23	81	0.09	PUT	0	10	104.9	FALSE	0	0
2026-01-23	82	0.11	PUT	20	20	45.92	FALSE	0.11	0
2026-01-23	83	0.16	PUT	0	8	45.95	FALSE	0	0
2026-01-23	84	0.19	PUT	0	1	75.34	FALSE	0	0
2026-01-23	85	0.67	PUT	0	6	39.14	FALSE	0	0
2026-01-23	86	0.4	PUT	0	114	39.02	FALSE	0	0
2026-01-23	87	0.13	PUT	21	42	34.74	FALSE	-0.03	-0.19
2026-01-23	88	0.6	PUT	0	29	36.79	FALSE	0	0
2026-01-23	89	0.26	PUT	0	50	35.2	FALSE	0	0
2026-01-23	90	0.36	PUT	0	124	30.34	FALSE	0	0
2026-01-23	91	0.54	PUT	0	40	32.6	FALSE	0	0
2026-01-23	92	0.36	PUT	6	46	28.89	FALSE	-0.35	-0.49
2026-01-23	93	0.31	PUT	5	7	28.4	FALSE	-0.49	-0.61
2026-01-23	94	0.53	PUT	2	29	26.11	FALSE	-0.51	-0.49
2026-01-23	95	0.77	PUT	48	57	26.59	FALSE	-0.63	-0.45
2026-01-23	96	1.1	PUT	1	107	27.41	FALSE	-0.64	-0.37
2026-01-23	97	1.41	PUT	1	11	27.11	FALSE	-0.91	-0.39
2026-01-23	98	2.8	PUT	0	31	25.97	FALSE	0	0
2026-01-23	99	2.27	PUT	1	0	25.67	FALSE	2.27	0
2026-01-23	100	2.31	PUT	5	0	25.54	TRUE	2.31	0
2026-01-23	101	2.83	PUT	18	0	25.66	TRUE	2.83	0
2026-01-23	102	3.4	PUT	11	0	24.52	TRUE	3.4	0
2026-01-23	103	0	PUT	0	0	24.75	TRUE	0	0
2026-01-23	104	0	PUT	0	0	20.66	TRUE	0	0
2026-01-23	105	0	PUT	0	0	0	TRUE	0	0
2026-01-23	106	0	PUT	0	0	0	TRUE	0	0
2026-01-23	107	0	PUT	0	0	0	TRUE	0	0
2026-01-23	108	0	PUT	0	0	0	TRUE	0	0
2026-01-23	110	0	PUT	0	0	0	TRUE	0	0
2026-01-23	115	0	PUT	0	0	0	TRUE	0	0
2026-01-23	120	0	PUT	0	0	0	TRUE	0	0
2026-01-23	125	0	PUT	0	0	0	TRUE	0	0
2026-01-23	130	0	PUT	0	0	0	TRUE	0	0
2026-01-30	50	0	CALL	0	0	156.76	TRUE	0	0
2026-01-30	55	0	CALL	0	0	125.67	TRUE	0	0
2026-01-30	60	0	CALL	0	0	110.52	TRUE	0	0
2026-01-30	65	0	CALL	0	0	94.97	TRUE	0	0
2026-01-30	70	0	CALL	0	0	98.99	TRUE	0	0
2026-01-30	75	0	CALL	0	0	68.73	TRUE	0	0
2026-01-30	80	0	CALL	0	0	69.64	TRUE	0	0
2026-01-30	81	0	CALL	0	0	54.34	TRUE	0	0
2026-01-30	82	0	CALL	0	0	64.14	TRUE	0	0
2026-01-30	83	8.98	CALL	0	9	61.13	TRUE	0	0
2026-01-30	84	8.1	CALL	0	9	56.18	TRUE	0	0
2026-01-30	85	9.98	CALL	0	2	51.78	TRUE	0	0
2026-01-30	86	6.33	CALL	0	1	52.18	TRUE	0	0
2026-01-30	87	5.56	CALL	0	1	49.64	TRUE	0	0
2026-01-30	88	8.77	CALL	0	6	44.94	TRUE	0	0
2026-01-30	89	4.31	CALL	0	1	42.83	TRUE	0	0
2026-01-30	90	4.6	CALL	0	1	40.62	TRUE	0	0
2026-01-30	91	3.9	CALL	0	13	33.29	TRUE	0	0
2026-01-30	92	8.8	CALL	7	16	42.85	TRUE	8.8	0
2026-01-30	93	6.73	CALL	3	36	24.85	TRUE	1.98	0.42
2026-01-30	94	6.9	CALL	1	15	37.1	TRUE	6.9	0
2026-01-30	95	5.7	CALL	14	23	31.23	TRUE	1.98	0.53
2026-01-30	96	5.25	CALL	15	81	30.04	TRUE	2.14	0.69
2026-01-30	97	4.55	CALL	24	62	32.55	TRUE	1.99	0.78
2026-01-30	98	3.8	CALL	133	161	28.74	TRUE	1.7	0.81
2026-01-30	99	3.1	CALL	3	85	28.96	TRUE	1.35	0.77
2026-01-30	100	2.87	CALL	66	190	27.98	FALSE	1.52	1.13
2026-01-30	101	2.6	CALL	24	71	27.93	FALSE	1.62	1.65
2026-01-30	102	1.8	CALL	54	9	28.48	FALSE	1.07	1.47
2026-01-30	103	1.58	CALL	16	22	27.75	FALSE	1.03	1.87
2026-01-30	104	1.12	CALL	8	1	27.43	FALSE	1.12	0
2026-01-30	105	1	CALL	65	4	27.86	FALSE	0.71	2.45
2026-01-30	106	0.79	CALL	1	0	27.43	FALSE	0.79	0
2026-01-30	107	0.68	CALL	60	0	29.36	FALSE	0.68	0
2026-01-30	108	0.5	CALL	13	0	28.66	FALSE	0.5	0
2026-01-30	110	0.34	CALL	42	0	29.52	FALSE	0.34	0
2026-01-30	115	0.34	CALL	5	0	32.42	FALSE	0.34	0
2026-01-30	120	0	CALL	0	0	78.55	FALSE	0	0
2026-01-30	125	0	CALL	0	0	88.26	FALSE	0	0
2026-01-30	50	0	PUT	0	0	216.42	FALSE	0	0
2026-01-30	55	0	PUT	0	0	191.6	FALSE	0	0
2026-01-30	60	0	PUT	0	0	168.88	FALSE	0	0
2026-01-30	65	0	PUT	0	0	117.62	FALSE	0	0
2026-01-30	70	0	PUT	0	0	128.11	FALSE	0	0
2026-01-30	75	0	PUT	0	0	49.39	FALSE	0	0
2026-01-30	80	0.07	PUT	0	17	43.21	FALSE	0	0
2026-01-30	81	0.21	PUT	0	1	88.73	FALSE	0	0
2026-01-30	82	0.23	PUT	0	3	68.37	FALSE	0	0
2026-01-30	83	0.28	PUT	0	5	82.14	FALSE	0	0
2026-01-30	84	0.23	PUT	0	2	61.48	FALSE	0	0
2026-01-30	85	0.2	PUT	3	38	36.72	FALSE	0.03	0.18
2026-01-30	86	0.15	PUT	3	15	32.5	FALSE	-0.12	-0.44
2026-01-30	87	1.12	PUT	0	37	35.62	FALSE	0	0
2026-01-30	88	0.2	PUT	2	82	29.97	FALSE	-0.58	-0.74
2026-01-30	89	0.9	PUT	0	17	34.37	FALSE	0	0
2026-01-30	90	0.39	PUT	2	61	30.21	FALSE	-0.36	-0.48
2026-01-30	91	1.57	PUT	0	2	32.06	FALSE	0	0
2026-01-30	92	0.82	PUT	5	13	32.32	FALSE	-0.18	-0.18
2026-01-30	93	0.73	PUT	26	13	28.05	FALSE	-0.76	-0.51
2026-01-30	94	0.79	PUT	207	1	25.92	FALSE	0.79	0
2026-01-30	95	1.07	PUT	144	31	26.32	FALSE	-0.85	-0.44
2026-01-30	96	1.19	PUT	92	3	25.81	FALSE	-0.94	-0.44
2026-01-30	97	1.43	PUT	25	3	25.94	FALSE	-1.16	-0.45
2026-01-30	98	1.66	PUT	3	0	25.84	FALSE	1.66	0
2026-01-30	99	0	PUT	0	0	25.6	FALSE	0	0
2026-01-30	100	0	PUT	0	0	25.51	TRUE	0	0
2026-01-30	101	2.57	PUT	2	0	25.33	TRUE	2.57	0
2026-01-30	102	0	PUT	0	0	25.11	TRUE	0	0
2026-01-30	103	0	PUT	0	0	22.84	TRUE	0	0
2026-01-30	104	0	PUT	0	0	23.56	TRUE	0	0
2026-01-30	105	9.5	PUT	0	2	0	TRUE	0	0
2026-01-30	106	0	PUT	0	0	13.55	TRUE	0	0
2026-01-30	107	0	PUT	0	0	15.16	TRUE	0	0
2026-01-30	108	0	PUT	0	0	0	TRUE	0	0
2026-01-30	110	0	PUT	0	0	0	TRUE	0	0
2026-01-30	115	0	PUT	0	0	0	TRUE	0	0
2026-01-30	120	0	PUT	0	0	0	TRUE	0	0
2026-01-30	125	0	PUT	0	0	0	TRUE	0	0
2026-02-06	50	0	CALL	0	0	122.6	TRUE	0	0
2026-02-06	55	0	CALL	0	0	106.9	TRUE	0	0
2026-02-06	60	0	CALL	0	0	94.03	TRUE	0	0
2026-02-06	65	0	CALL	0	0	81.87	TRUE	0	0
2026-02-06	70	0	CALL	0	0	71.31	TRUE	0	0
2026-02-06	75	0	CALL	0	0	62.46	TRUE	0	0
2026-02-06	80	0	CALL	0	0	54.19	TRUE	0	0
2026-02-06	81	0	CALL	0	0	61.2	TRUE	0	0
2026-02-06	82	0	CALL	0	0	49.27	TRUE	0	0
2026-02-06	83	0	CALL	0	0	57.01	TRUE	0	0
2026-02-06	84	0	CALL	0	0	52.23	TRUE	0	0
2026-02-06	85	10.67	CALL	0	2	49.96	TRUE	0	0
2026-02-06	86	0	CALL	0	0	46.5	TRUE	0	0
2026-02-06	87	6.71	CALL	0	1	47.17	TRUE	0	0
2026-02-06	88	15.02	CALL	1	2	40.07	TRUE	7.37	0.96
2026-02-06	89	0	CALL	0	0	42.96	TRUE	0	0
2026-02-06	90	4.62	CALL	0	1	41.07	TRUE	0	0
2026-02-06	91	0	CALL	0	0	38.79	TRUE	0	0
2026-02-06	92	0	CALL	0	0	37.84	TRUE	0	0
2026-02-06	93	8.2	CALL	9	14	39.03	TRUE	4.6	1.28
2026-02-06	94	8.6	CALL	3	3	34.54	TRUE	8.6	0
2026-02-06	95	6.99	CALL	2	9	32.25	TRUE	4.47	1.77
2026-02-06	96	6.17	CALL	1	33	30.97	TRUE	2.45	0.66
2026-02-06	97	5.46	CALL	7	14	32.09	TRUE	2.28	0.72
2026-02-06	98	4.5	CALL	4	10	33.2	TRUE	3.09	2.19
2026-02-06	99	4.4	CALL	9	4	30.28	TRUE	2.43	1.23
2026-02-06	100	3.15	CALL	16	17	30.01	FALSE	1.9	1.52
2026-02-06	101	0	CALL	0	0	30.87	FALSE	0	0
2026-02-06	102	2.37	CALL	33	1	30.24	FALSE	1.06	0.81
2026-02-06	103	2.32	CALL	11	0	30.25	FALSE	2.32	0
2026-02-06	104	2.18	CALL	8	72	30.32	FALSE	1.37	1.69
2026-02-06	105	1.86	CALL	37	1	30.39	FALSE	1.86	0
2026-02-06	106	1.26	CALL	13	1	30.59	FALSE	0.75	1.47
2026-02-06	107	1.03	CALL	31	0	30.28	FALSE	1.03	0
2026-02-06	110	0.36	CALL	9	0	26.46	FALSE	0.36	0
2026-02-06	115	0.24	CALL	15	0	31.46	FALSE	0.24	0
2026-02-06	120	0	CALL	0	0	71.08	FALSE	0	0
2026-02-06	125	0	CALL	0	0	72.49	FALSE	0	0
2026-02-06	50	0	PUT	0	0	191.35	FALSE	0	0
2026-02-06	55	0	PUT	0	0	169.41	FALSE	0	0
2026-02-06	60	0	PUT	0	0	149.32	FALSE	0	0
2026-02-06	65	0	PUT	0	0	130.71	FALSE	0	0
2026-02-06	70	0	PUT	0	0	113.46	FALSE	0	0
2026-02-06	75	0	PUT	0	0	97.23	FALSE	0	0
2026-02-06	80	0.36	PUT	0	1	62.69	FALSE	0	0
2026-02-06	81	0.39	PUT	0	1	79.45	FALSE	0	0
2026-02-06	82	0	PUT	0	0	76.58	FALSE	0	0
2026-02-06	83	0.43	PUT	0	1	73.84	FALSE	0	0
2026-02-06	84	0.53	PUT	0	1	71.09	FALSE	0	0
2026-02-06	85	0.38	PUT	1	1	31.96	FALSE	-0.16	-0.3
2026-02-06	86	0.4	PUT	1	22	35.82	FALSE	-0.34	-0.46
2026-02-06	87	0.35	PUT	1	32	32.47	FALSE	0.35	0
2026-02-06	88	0.51	PUT	2	15	29.26	FALSE	0.51	0
2026-02-06	89	1.1	PUT	0	4	31.33	FALSE	0	0
2026-02-06	90	0.77	PUT	3	0	33.04	FALSE	0.77	0
2026-02-06	91	0.95	PUT	2	5	32.96	FALSE	-0.83	-0.47
2026-02-06	92	1.33	PUT	1	3	29.72	FALSE	-0.78	-0.37
2026-02-06	93	0.96	PUT	2	1	27.71	FALSE	-1.53	-0.61
2026-02-06	94	1.56	PUT	1	1	28.78	FALSE	-1.37	-0.47
2026-02-06	95	2.42	PUT	0	10	27.65	FALSE	0	0
2026-02-06	96	1.77	PUT	6	0	27.14	FALSE	1.77	0
2026-02-06	97	2.12	PUT	16	10	26.88	FALSE	-1.11	-0.34
2026-02-06	98	2.36	PUT	20	0	25.25	FALSE	2.36	0
2026-02-06	99	2.93	PUT	5	0	26.07	FALSE	2.93	0
2026-02-06	100	3.15	PUT	6	0	30.07	TRUE	3.15	0
2026-02-06	101	0	PUT	0	0	25.53	TRUE	0	0
2026-02-06	102	0	PUT	0	0	27.05	TRUE	0	0
2026-02-06	103	0	PUT	0	0	25.44	TRUE	0	0
2026-02-06	104	0	PUT	0	0	25.71	TRUE	0	0
2026-02-06	105	0	PUT	0	0	24.17	TRUE	0	0
2026-02-06	106	0	PUT	0	0	19.39	TRUE	0	0
2026-02-06	107	0	PUT	0	0	16.56	TRUE	0	0
2026-02-06	110	0	PUT	0	0	0	TRUE	0	0
2026-02-06	115	0	PUT	0	0	0	TRUE	0	0
2026-02-06	120	0	PUT	0	0	0	TRUE	0	0
2026-02-06	125	0	PUT	0	0	0	TRUE	0	0
2026-02-13	50	0	CALL	0	0	115.06	TRUE	0	0
2026-02-13	55	0	CALL	0	0	100.38	TRUE	0	0
2026-02-13	60	0	CALL	0	0	88.17	TRUE	0	0
2026-02-13	65	0	CALL	0	0	76.67	TRUE	0	0
2026-02-13	70	0	CALL	0	0	65.75	TRUE	0	0
2026-02-13	75	0	CALL	0	0	58.11	TRUE	0	0
2026-02-13	80	19.72	CALL	2	0	47.97	TRUE	19.72	0
2026-02-13	81	0	CALL	0	0	55.91	TRUE	0	0
2026-02-13	82	0	CALL	0	0	45.68	TRUE	0	0
2026-02-13	83	0	CALL	0	0	44.81	TRUE	0	0
2026-02-13	84	0	CALL	0	0	42.95	TRUE	0	0
2026-02-13	85	0	CALL	0	0	41.48	TRUE	0	0
2026-02-13	86	0	CALL	0	0	41.43	TRUE	0	0
2026-02-13	87	0	CALL	0	0	39.04	TRUE	0	0
2026-02-13	88	0	CALL	0	0	38	TRUE	0	0
2026-02-13	89	0	CALL	0	0	36.81	TRUE	0	0
2026-02-13	90	0	CALL	0	0	38.6	TRUE	0	0
2026-02-13	91	0	CALL	0	0	34.87	TRUE	0	0
2026-02-13	92	0	CALL	0	0	38.96	TRUE	0	0
2026-02-13	93	0	CALL	0	0	37.91	TRUE	0	0
2026-02-13	94	7.9	CALL	2	0	38.66	TRUE	7.9	0
2026-02-13	95	5.5	CALL	3	1	36.75	TRUE	1.68	0.44
2026-02-13	96	4.5	CALL	0	2	36.14	TRUE	0	0
2026-02-13	97	2.82	CALL	0	1	32.48	TRUE	0	0
2026-02-13	98	5.35	CALL	1	1	36.75	TRUE	2.85	1.14
2026-02-13	99	3.86	CALL	6	0	29.05	TRUE	3.86	0
2026-02-13	100	3.7	CALL	5	1	31.44	FALSE	1.97	1.14
2026-02-13	101	1.01	CALL	0	5	30.65	FALSE	0	0
2026-02-13	102	0	CALL	0	0	30.82	FALSE	0	0
2026-02-13	103	0	CALL	0	0	31.54	FALSE	0	0
2026-02-13	104	2.05	CALL	15	0	30.16	FALSE	2.05	0
2026-02-13	105	1.66	CALL	7	1	29.2	FALSE	0.88	1.13
2026-02-13	106	0	CALL	0	0	28.86	FALSE	0	0
2026-02-13	107	0	CALL	0	0	32.65	FALSE	0	0
2026-02-13	110	0	CALL	0	0	32.9	FALSE	0	0
2026-02-13	115	0	CALL	0	0	55.45	FALSE	0	0
2026-02-13	120	0	CALL	0	0	63.42	FALSE	0	0
2026-02-13	125	0	CALL	0	0	71.23	FALSE	0	0
2026-02-13	50	0	PUT	0	0	173.37	FALSE	0	0
2026-02-13	55	0	PUT	0	0	153.49	FALSE	0	0
2026-02-13	60	0	PUT	0	0	135.3	FALSE	0	0
2026-02-13	65	0	PUT	0	0	118.44	FALSE	0	0
2026-02-13	70	0	PUT	0	0	102.64	FALSE	0	0
2026-02-13	75	0	PUT	0	0	87.82	FALSE	0	0
2026-02-13	80	0	PUT	0	0	74.08	FALSE	0	0
2026-02-13	81	0	PUT	0	0	71.5	FALSE	0	0
2026-02-13	82	0	PUT	0	0	69.03	FALSE	0	0
2026-02-13	83	0	PUT	0	0	66.56	FALSE	0	0
2026-02-13	84	0	PUT	0	0	64.31	FALSE	0	0
2026-02-13	85	0	PUT	0	0	45.56	FALSE	0	0
2026-02-13	86	0	PUT	0	0	59.84	FALSE	0	0
2026-02-13	87	0	PUT	0	0	57.93	FALSE	0	0
2026-02-13	88	0	PUT	0	0	55.96	FALSE	0	0
2026-02-13	89	0	PUT	0	0	53.83	FALSE	0	0
2026-02-13	90	1.6	PUT	0	1	51.93	FALSE	0	0
2026-02-13	91	0	PUT	0	0	50.7	FALSE	0	0
2026-02-13	92	0	PUT	0	0	27.69	FALSE	0	0
2026-02-13	93	1.75	PUT	1	0	33.14	FALSE	1.75	0
2026-02-13	94	0	PUT	0	0	30.68	FALSE	0	0
2026-02-13	95	3.18	PUT	0	1	25.07	FALSE	0	0
2026-02-13	96	0	PUT	0	0	28.81	FALSE	0	0
2026-02-13	97	0	PUT	0	0	28.04	FALSE	0	0
2026-02-13	98	0	PUT	0	0	25.24	FALSE	0	0
2026-02-13	99	3.2	PUT	4	0	25.75	FALSE	3.2	0
2026-02-13	100	0	PUT	0	0	24.64	TRUE	0	0
2026-02-13	101	0	PUT	0	0	25.14	TRUE	0	0
2026-02-13	102	0	PUT	0	0	25.97	TRUE	0	0
2026-02-13	103	0	PUT	0	0	23.53	TRUE	0	0
2026-02-13	104	0	PUT	0	0	23.13	TRUE	0	0
2026-02-13	105	0	PUT	0	0	22.74	TRUE	0	0
2026-02-13	106	0	PUT	0	0	21.55	TRUE	0	0
2026-02-13	107	0	PUT	0	0	24.36	TRUE	0	0
2026-02-13	110	0	PUT	0	0	21.93	TRUE	0	0
2026-02-13	115	0	PUT	0	0	0	TRUE	0	0
2026-02-13	120	0	PUT	0	0	0	TRUE	0	0
2026-02-13	125	0	PUT	0	0	0	TRUE	0	0
2026-02-20	47.5	0	CALL	0	0	116.74	TRUE	0	0
2026-02-20	50	0	CALL	0	0	111.73	TRUE	0	0
2026-02-20	55	38.4	CALL	0	1	103.5	TRUE	0	0
2026-02-20	60	0	CALL	0	0	85.62	TRUE	0	0
2026-02-20	65	32.21	CALL	0	1	74.4	TRUE	0	0
2026-02-20	70	20.34	CALL	0	10	65.17	TRUE	0	0
2026-02-20	75	14.7	CALL	0	20	54.84	TRUE	0	0
2026-02-20	77.5	23	CALL	3	4	63.18	TRUE	23	0
2026-02-20	80	21	CALL	4	192	63.77	TRUE	6.53	0.45
2026-02-20	82.5	14.7	CALL	0	55	48.1	TRUE	0	0
2026-02-20	85	15.4	CALL	7	948	44.02	TRUE	15.4	0
2026-02-20	87.5	13.4	CALL	5	782	43.78	TRUE	2.88	0.27
2026-02-20	90	10.95	CALL	35	823	34.01	TRUE	10.95	0
2026-02-20	92.5	9.15	CALL	106	1027	29.84	TRUE	2.85	0.45
2026-02-20	95	6.75	CALL	76	1968	31.48	TRUE	2.11	0.45
2026-02-20	97.5	4.9	CALL	263	1638	28.63	TRUE	1.7	0.53
2026-02-20	100	3.65	CALL	1221	5192	27.69	FALSE	1.33	0.57
2026-02-20	105	1.67	CALL	2771	4289	26.96	FALSE	0.75	0.82
2026-02-20	110	0.72	CALL	2044	552	26.99	FALSE	0.44	1.57
2026-02-20	115	0.32	CALL	41	339	27.95	FALSE	0.32	0
2026-02-20	120	0.22	CALL	3	85	31.41	FALSE	0.22	0
2026-02-20	125	0.09	CALL	0	15	34.44	FALSE	0	0
2026-02-20	130	0.08	CALL	0	132	48.13	FALSE	0	0
2026-02-20	135	0.04	CALL	0	77	63.11	FALSE	0	0
2026-02-20	140	0.03	CALL	0	7	83.86	FALSE	0	0
2026-02-20	47.5	0.02	PUT	1	20	76.99	FALSE	0.02	0
2026-02-20	50	0.34	PUT	0	20	133.56	FALSE	0	0
2026-02-20	55	0.37	PUT	0	1	141.37	FALSE	0	0
2026-02-20	60	0.18	PUT	0	36	124.61	FALSE	0	0
2026-02-20	65	0.57	PUT	0	41	96.98	FALSE	0	0
2026-02-20	70	0.11	PUT	0	136	53.78	FALSE	0	0
2026-02-20	75	0.14	PUT	1	796	41.54	FALSE	0.14	0
2026-02-20	77.5	0.32	PUT	0	570	39.26	FALSE	0	0
2026-02-20	80	0.18	PUT	10	1961	34.82	FALSE	-0.23	-0.56
2026-02-20	82.5	0.3	PUT	9	1518	34.09	FALSE	-0.34	-0.53
2026-02-20	85	0.44	PUT	97	4009	32.54	FALSE	-0.18	-0.29
2026-02-20	87.5	0.73	PUT	6	616	32.28	FALSE	-0.26	-0.26
2026-02-20	90	1.06	PUT	57	893	30.98	FALSE	-0.45	-0.3
2026-02-20	92.5	1.53	PUT	51	611	29.82	FALSE	-0.68	-0.31
2026-02-20	95	2.29	PUT	48	627	29.64	FALSE	-0.76	-0.25
2026-02-20	97.5	3.01	PUT	76	288	29.45	FALSE	3.01	0
2026-02-20	100	4.35	PUT	65	337	28.2	TRUE	-1.44	-0.25
2026-02-20	105	7.1	PUT	34	109	24.35	TRUE	-3.63	-0.34
2026-02-20	110	11.29	PUT	1	2	24.95	TRUE	-4.36	-0.28
2026-02-20	115	0	PUT	0	0	0	TRUE	0	0
2026-02-20	120	0	PUT	0	0	0	TRUE	0	0
2026-02-20	125	0	PUT	0	0	37.91	TRUE	0	0
2026-02-20	130	0	PUT	0	0	36.13	TRUE	0	0
2026-02-20	135	0	PUT	0	0	40.67	TRUE	0	0
2026-02-20	140	0	PUT	0	0	49.82	TRUE	0	0
2026-03-20	42.5	0	CALL	0	0	102.33	TRUE	0	0
2026-03-20	45	0	CALL	0	0	99.37	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	95.05	TRUE	0	0
2026-03-20	50	45.1	CALL	0	3	88.92	TRUE	0	0
2026-03-20	55	0	CALL	0	0	75.76	TRUE	0	0
2026-03-20	60	36.6	CALL	0	14	67.88	TRUE	0	0
2026-03-20	65	23.75	CALL	0	1	60.13	TRUE	0	0
2026-03-20	70	25	CALL	0	5	51.99	TRUE	0	0
2026-03-20	75	22	CALL	0	2	52.45	TRUE	0	0
2026-03-20	77.5	12	CALL	0	31	47.35	TRUE	0	0
2026-03-20	80	18.69	CALL	1	131	40.53	TRUE	1.79	0.11
2026-03-20	82.5	12.75	CALL	0	30	39.98	TRUE	0	0
2026-03-20	85	15.7	CALL	1	50	37.7	TRUE	5.23	0.5
2026-03-20	87.5	13.55	CALL	4	373	35.83	TRUE	2.9	0.27
2026-03-20	90	11.35	CALL	12	217	33.04	TRUE	2.44	0.27
2026-03-20	92.5	9.1	CALL	128	338	29.46	TRUE	1.9	0.26
2026-03-20	95	7.77	CALL	60	675	31.08	TRUE	2.12	0.38
2026-03-20	97.5	6.15	CALL	77	619	28.33	TRUE	1.73	0.39
2026-03-20	100	4.6	CALL	288	1393	27.88	FALSE	1.35	0.42
2026-03-20	105	2.74	CALL	3686	4831	27.23	FALSE	1.14	0.71
2026-03-20	110	1.44	CALL	530	1260	27.3	FALSE	0.69	0.92
2026-03-20	115	0.8	CALL	3061	1185	27.97	FALSE	0.47	1.42
2026-03-20	120	0.44	CALL	11	195	28.67	FALSE	0.3	2.14
2026-03-20	125	0.25	CALL	110	132	29.58	FALSE	0.25	0
2026-03-20	130	0.23	CALL	54	59	30.67	FALSE	0.23	0
2026-03-20	135	0.48	CALL	30	54	35.31	FALSE	0.48	0
2026-03-20	140	0.01	CALL	0	7	40.07	FALSE	0	0
2026-03-20	145	0.36	CALL	0	22	51.85	FALSE	0	0
2026-03-20	150	0.01	CALL	0	24	74.78	FALSE	0	0
2026-03-20	155	0.04	CALL	0	23	48.34	FALSE	0	0
2026-03-20	42.5	0.03	PUT	0	6	150.72	FALSE	0	0
2026-03-20	45	0.79	PUT	0	9	142.01	FALSE	0	0
2026-03-20	47.5	0.86	PUT	0	1	133.79	FALSE	0	0
2026-03-20	50	1.23	PUT	0	3	126.02	FALSE	0	0
2026-03-20	55	0.18	PUT	0	127	73.98	FALSE	0	0
2026-03-20	60	0.12	PUT	0	1099	70.52	FALSE	0	0
2026-03-20	65	0.1	PUT	0	1677	45.48	FALSE	0	0
2026-03-20	70	0.16	PUT	61	930	40.51	FALSE	-0.04	-0.2
2026-03-20	75	0.3	PUT	0	1187	37.09	FALSE	0	0
2026-03-20	77.5	0.45	PUT	0	956	35.63	FALSE	0	0
2026-03-20	80	0.44	PUT	6	2556	33.21	FALSE	-0.26	-0.37
2026-03-20	82.5	0.61	PUT	17	835	32.02	FALSE	-0.22	-0.27
2026-03-20	85	0.88	PUT	3009	788	31.31	FALSE	-0.3	-0.25
2026-03-20	87.5	1.28	PUT	122	364	30.95	FALSE	-0.3	-0.19
2026-03-20	90	1.72	PUT	61	570	30.25	FALSE	-0.41	-0.19
2026-03-20	92.5	2.27	PUT	134	433	29.72	FALSE	-0.64	-0.22
2026-03-20	95	3	PUT	39	639	28.94	FALSE	-1.1	-0.27
2026-03-20	97.5	3.9	PUT	1	466	28.52	FALSE	-1.85	-0.32
2026-03-20	100	5.25	PUT	77	192	28.29	TRUE	-1.55	-0.23
2026-03-20	105	8.05	PUT	4	66	25.53	TRUE	8.05	0
2026-03-20	110	22.47	PUT	0	14	27.7	TRUE	0	0
2026-03-20	115	28.1	PUT	0	0	26.64	TRUE	0	0
2026-03-20	120	0	PUT	0	0	0	TRUE	0	0
2026-03-20	125	0	PUT	0	0	0	TRUE	0	0
2026-03-20	130	0	PUT	0	0	34.52	TRUE	0	0
2026-03-20	135	0	PUT	0	0	37.84	TRUE	0	0
2026-03-20	140	0	PUT	0	0	38.77	TRUE	0	0
2026-03-20	145	0	PUT	0	0	40.85	TRUE	0	0
2026-03-20	150	0	PUT	0	0	0	TRUE	0	0
2026-03-20	155	0	PUT	0	0	0	TRUE	0	0
2026-04-17	47.5	0	CALL	0	0	81.75	TRUE	0	0
2026-04-17	50	0	CALL	0	0	78	TRUE	0	0
2026-04-17	55	0	CALL	0	0	67.99	TRUE	0	0
2026-04-17	60	0	CALL	0	0	60.62	TRUE	0	0
2026-04-17	65	0	CALL	0	0	53.01	TRUE	0	0
2026-04-17	70	19.83	CALL	0	1	48.9	TRUE	0	0
2026-04-17	75	20.02	CALL	0	3	43.32	TRUE	0	0
2026-04-17	77.5	13.7	CALL	0	1	40.93	TRUE	0	0
2026-04-17	80	20.5	CALL	20	64	38.82	TRUE	20.5	0
2026-04-17	82.5	12.8	CALL	0	2	38.31	TRUE	0	0
2026-04-17	85	17.5	CALL	3	20	34.03	TRUE	17.5	0
2026-04-17	87.5	14	CALL	2	106	33.71	TRUE	14	0
2026-04-17	90	11.23	CALL	5	187	32.68	TRUE	1.63	0.17
2026-04-17	92.5	10.13	CALL	10	200	30.94	TRUE	2.33	0.3
2026-04-17	95	8.85	CALL	16	443	32.09	TRUE	2.6	0.42
2026-04-17	97.5	7.32	CALL	30	406	28.71	TRUE	2.02	0.38
2026-04-17	100	5.5	CALL	64	360	28.11	FALSE	1.45	0.36
2026-04-17	105	3.65	CALL	37	877	27.7	FALSE	1.25	0.52
2026-04-17	110	2.25	CALL	288	324	27.47	FALSE	0.82	0.57
2026-04-17	115	1.25	CALL	121	107	27.47	FALSE	1.25	0
2026-04-17	120	0.75	CALL	10	61	27.91	FALSE	0.75	0
2026-04-17	125	0.49	CALL	1	31	26.36	FALSE	0.49	0
2026-04-17	130	0.27	CALL	0	8	30.84	FALSE	0	0
2026-04-17	135	0.41	CALL	0	2	42.61	FALSE	0	0
2026-04-17	140	0.23	CALL	0	3	49.45	FALSE	0	0
2026-04-17	47.5	0	PUT	0	0	114.05	FALSE	0	0
2026-04-17	50	0.24	PUT	0	1	107.56	FALSE	0	0
2026-04-17	55	0	PUT	0	0	95.38	FALSE	0	0
2026-04-17	60	0.15	PUT	0	752	60.33	FALSE	0	0
2026-04-17	65	0.21	PUT	0	10	43.04	FALSE	0	0
2026-04-17	70	0.2	PUT	1	869	35.87	FALSE	-0.04	-0.17
2026-04-17	75	0.7	PUT	0	137	33.01	FALSE	0	0
2026-04-17	77.5	1.11	PUT	0	43	31.82	FALSE	0	0
2026-04-17	80	1.06	PUT	0	265	31.9	FALSE	0	0
2026-04-17	82.5	0.94	PUT	11	263	30.92	FALSE	0.94	0
2026-04-17	85	1.25	PUT	2	413	30.01	FALSE	1.25	0
2026-04-17	87.5	1.63	PUT	64	564	29.62	FALSE	-0.54	-0.25
2026-04-17	90	2.15	PUT	16	1121	29.13	FALSE	-0.65	-0.23
2026-04-17	92.5	2.85	PUT	13	292	28.62	FALSE	-0.9	-0.24
2026-04-17	95	3.7	PUT	30	250	28.08	FALSE	-1.05	-0.22
2026-04-17	97.5	4.87	PUT	31	168	27.77	FALSE	-1.18	-0.2
2026-04-17	100	7.12	PUT	2	168	27.54	TRUE	7.12	0
2026-04-17	105	9.23	PUT	13	0	27.28	TRUE	9.23	0
2026-04-17	110	10.78	PUT	1	6	24.56	TRUE	10.78	0
2026-04-17	115	0	PUT	0	0	26.25	TRUE	0	0
2026-04-17	120	0	PUT	0	0	21.88	TRUE	0	0
2026-04-17	125	0	PUT	0	0	25.2	TRUE	0	0
2026-04-17	130	0	PUT	0	0	0	TRUE	0	0
2026-04-17	135	0	PUT	0	0	31.62	TRUE	0	0
2026-04-17	140	0	PUT	0	0	33.99	TRUE	0	0
2026-05-15	47.5	0	CALL	0	0	74.38	TRUE	0	0
2026-05-15	50	36.7	CALL	0	0	70.19	TRUE	0	0
2026-05-15	55	0	CALL	0	0	62.3	TRUE	0	0
2026-05-15	60	34.48	CALL	0	1	54.42	TRUE	0	0
2026-05-15	65	0	CALL	0	0	48.76	TRUE	0	0
2026-05-15	70	29.8	CALL	1	3	41.66	TRUE	29.8	0
2026-05-15	75	17.85	CALL	0	14	38.11	TRUE	0	0
2026-05-15	77.5	12.58	CALL	0	9	39.8	TRUE	0	0
2026-05-15	80	21	CALL	4	133	38.5	TRUE	21	0
2026-05-15	82.5	11	CALL	0	24	36.34	TRUE	0	0
2026-05-15	85	12.3	CALL	0	47	33.81	TRUE	0	0
2026-05-15	87.5	15.5	CALL	1	124	33.65	TRUE	15.5	0
2026-05-15	90	13	CALL	11	604	33.79	TRUE	4.8	0.59
2026-05-15	92.5	6.55	CALL	0	212	31.4	TRUE	0	0
2026-05-15	95	9.97	CALL	5	273	33.51	TRUE	2.87	0.4
2026-05-15	97.5	8.05	CALL	1	187	30.78	TRUE	8.05	0
2026-05-15	100	6.55	CALL	79	215	29.4	FALSE	1.83	0.39
2026-05-15	105	4.65	CALL	6	109	29.63	FALSE	1.45	0.45
2026-05-15	110	3.05	CALL	44	287	28.98	FALSE	3.05	0
2026-05-15	115	1.99	CALL	20	523	28.86	FALSE	1.99	0
2026-05-15	120	1.1	CALL	10	63	27.57	FALSE	1.1	0
2026-05-15	125	0.33	CALL	0	3	30.7	FALSE	0	0
2026-05-15	130	0.35	CALL	26	1	26.94	FALSE	0.35	0
2026-05-15	135	0	CALL	0	0	32.5	FALSE	0	0
2026-05-15	140	0.52	CALL	3	54	35.17	FALSE	0.52	0
2026-05-15	47.5	0	PUT	0	0	101.38	FALSE	0	0
2026-05-15	50	0.26	PUT	0	1	95.63	FALSE	0	0
2026-05-15	55	0.42	PUT	0	1	85.03	FALSE	0	0
2026-05-15	60	0.25	PUT	0	4	55.7	FALSE	0	0
2026-05-15	65	0.42	PUT	0	54	39.83	FALSE	0	0
2026-05-15	70	0.56	PUT	0	163	33.71	FALSE	0	0
2026-05-15	75	0.75	PUT	0	81	32.78	FALSE	0	0
2026-05-15	77.5	1.4	PUT	0	356	31.19	FALSE	0	0
2026-05-15	80	1.1	PUT	26	1314	32.17	FALSE	1.1	0
2026-05-15	82.5	2.18	PUT	0	365	32.26	FALSE	0	0
2026-05-15	85	1.79	PUT	5	967	30.44	FALSE	-0.79	-0.31
2026-05-15	87.5	2.24	PUT	4	356	29.49	FALSE	2.24	0
2026-05-15	90	2.79	PUT	3	559	28.59	FALSE	2.79	0
2026-05-15	92.5	5.52	PUT	0	453	30.24	FALSE	0	0
2026-05-15	95	4.8	PUT	3	614	29.38	FALSE	-0.95	-0.17
2026-05-15	97.5	5.75	PUT	184	387	28.52	FALSE	-1.05	-0.15
2026-05-15	100	6.85	PUT	6	51	27.7	TRUE	6.85	0
2026-05-15	105	11.98	PUT	0	175	27.2	TRUE	0	0
2026-05-15	110	19.65	PUT	0	20	26.57	TRUE	0	0
2026-05-15	115	26.62	PUT	0	20	26.96	TRUE	0	0
2026-05-15	120	0	PUT	0	0	27.47	TRUE	0	0
2026-05-15	125	0	PUT	0	0	28.12	TRUE	0	0
2026-05-15	130	0	PUT	0	0	26.78	TRUE	0	0
2026-05-15	135	0	PUT	0	0	30.97	TRUE	0	0
2026-05-15	140	0	PUT	0	0	33.07	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	75.65	TRUE	0	0
2026-06-18	45	0	CALL	0	0	71.46	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	66.83	TRUE	0	0
2026-06-18	50	41.25	CALL	0	1	63.03	TRUE	0	0
2026-06-18	55	0	CALL	0	0	55.86	TRUE	0	0
2026-06-18	60	28.4	CALL	0	12	53.11	TRUE	0	0
2026-06-18	65	27	CALL	0	41	46.93	TRUE	0	0
2026-06-18	70	27.15	CALL	0	20	43.73	TRUE	0	0
2026-06-18	75	19.69	CALL	0	92	38.38	TRUE	0	0
2026-06-18	77.5	13.6	CALL	0	51	36.59	TRUE	0	0
2026-06-18	80	16.3	CALL	0	55	35.45	TRUE	0	0
2026-06-18	82.5	12.93	CALL	0	273	33.84	TRUE	0	0
2026-06-18	85	13.26	CALL	0	100	34.65	TRUE	0	0
2026-06-18	87.5	16.29	CALL	5	226	37.9	TRUE	16.29	0
2026-06-18	90	14	CALL	10	355	30.38	TRUE	14	0
2026-06-18	92.5	11.75	CALL	19	338	29.29	TRUE	2.1	0.22
2026-06-18	95	9.75	CALL	37	10368	28.99	TRUE	1.85	0.23
2026-06-18	97.5	9.35	CALL	16	359	29.28	TRUE	2.54	0.37
2026-06-18	100	7.3	CALL	157	1785	29.06	FALSE	1.8	0.33
2026-06-18	105	5.25	CALL	195	2126	28.73	FALSE	1.4	0.36
2026-06-18	110	3.55	CALL	220	930	27.94	FALSE	0.92	0.35
2026-06-18	115	2.34	CALL	178	629	27.45	FALSE	0.7	0.43
2026-06-18	120	1.57	CALL	108	626	27.5	FALSE	0.49	0.45
2026-06-18	125	0.95	CALL	94	819	26.91	FALSE	0.95	0
2026-06-18	130	0.7	CALL	7	184	27.87	FALSE	0.7	0
2026-06-18	135	0.3	CALL	0	59	29.76	FALSE	0	0
2026-06-18	140	0.41	CALL	1	137	29.87	FALSE	0.41	0
2026-06-18	145	0.35	CALL	3	42	31.29	FALSE	0.35	0
2026-06-18	150	0.03	CALL	0	28	33.22	FALSE	0	0
2026-06-18	155	0.48	CALL	0	168	45.14	FALSE	0	0
2026-06-18	160	0.35	CALL	0	9	41	FALSE	0	0
2026-06-18	165	0.29	CALL	0	20	43.64	FALSE	0	0
2026-06-18	170	0.14	CALL	1	107	36.02	FALSE	0.14	0
2026-06-18	175	0.1	CALL	0	2	44.38	FALSE	0	0
2026-06-18	180	0.13	CALL	0	2	64.34	FALSE	0	0
2026-06-18	185	0.08	CALL	0	5	47.39	FALSE	0	0
2026-06-18	190	0.05	CALL	0	3	48.8	FALSE	0	0
2026-06-18	195	0.27	CALL	0	5	63.66	FALSE	0	0
2026-06-18	200	0.09	CALL	0	13	64.87	FALSE	0	0
2026-06-18	42.5	0.15	PUT	0	6	101.51	FALSE	0	0
2026-06-18	45	0.16	PUT	0	200	95.78	FALSE	0	0
2026-06-18	47.5	0.26	PUT	0	200	79.71	FALSE	0	0
2026-06-18	50	0.31	PUT	0	2	63.38	FALSE	0	0
2026-06-18	55	0.58	PUT	0	247	54	FALSE	0	0
2026-06-18	60	0.55	PUT	0	964	43.93	FALSE	0	0
2026-06-18	65	0.3	PUT	2	3626	35.96	FALSE	0.3	0
2026-06-18	70	0.58	PUT	1	843	35.1	FALSE	0.58	0
2026-06-18	75	1.1	PUT	0	2150	33.93	FALSE	0	0
2026-06-18	77.5	1.3	PUT	3	159	33.39	FALSE	1.3	0
2026-06-18	80	1.47	PUT	1	2178	31.51	FALSE	1.47	0
2026-06-18	82.5	2.81	PUT	0	357	32.03	FALSE	0	0
2026-06-18	85	2.93	PUT	0	1392	30.63	FALSE	0	0
2026-06-18	87.5	3.4	PUT	6	335	30.08	FALSE	-0.75	-0.18
2026-06-18	90	3.7	PUT	18	1759	29.75	FALSE	-1.1	-0.23
2026-06-18	92.5	4.75	PUT	48	547	30.3	FALSE	4.75	0
2026-06-18	95	5.2	PUT	17	263	27.87	FALSE	-2.2	-0.3
2026-06-18	97.5	6.22	PUT	8	424	29.67	FALSE	-2.48	-0.29
2026-06-18	100	8.25	PUT	7	336	30.13	TRUE	8.25	0
2026-06-18	105	11.46	PUT	1	369	31.05	TRUE	11.46	0
2026-06-18	110	14.1	PUT	1	85	27.89	TRUE	14.1	0
2026-06-18	115	27.2	PUT	0	21	29.2	TRUE	0	0
2026-06-18	120	33.02	PUT	0	99	26.95	TRUE	0	0
2026-06-18	125	0	PUT	0	0	27.44	TRUE	0	0
2026-06-18	130	37.3	PUT	0	0	26.35	TRUE	0	0
2026-06-18	135	0	PUT	0	0	26.38	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	50.95	PUT	0	0	32.4	TRUE	0	0
2026-06-18	150	55.9	PUT	0	0	33.7	TRUE	0	0
2026-06-18	155	60.95	PUT	0	0	35.08	TRUE	0	0
2026-06-18	160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	0	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	200	0	PUT	0	0	0	TRUE	0	0
2026-08-21	55	0	CALL	0	0	49.28	TRUE	0	0
2026-08-21	60	0	CALL	0	0	44.3	TRUE	0	0
2026-08-21	65	0	CALL	0	0	44.29	TRUE	0	0
2026-08-21	70	0	CALL	0	0	36.98	TRUE	0	0
2026-08-21	75	0	CALL	0	0	37.4	TRUE	0	0
2026-08-21	80	21.9	CALL	28	0	34.4	TRUE	21.9	0
2026-08-21	85	0	CALL	0	0	34.38	TRUE	0	0
2026-08-21	87.5	0	CALL	0	0	32.63	TRUE	0	0
2026-08-21	90	14.64	CALL	2	12	31.96	TRUE	14.64	0
2026-08-21	92.5	0	CALL	0	0	31.86	TRUE	0	0
2026-08-21	95	8.95	CALL	0	3	31.12	TRUE	0	0
2026-08-21	97.5	12.02	CALL	1	3	30.74	TRUE	12.02	0
2026-08-21	100	9.3	CALL	4	1	31.26	FALSE	9.3	0
2026-08-21	105	6.97	CALL	15	1	30.09	FALSE	6.97	0
2026-08-21	110	5.35	CALL	11	1	30.04	FALSE	5.35	0
2026-08-21	115	2.44	CALL	0	13	28	FALSE	0	0
2026-08-21	120	1.27	CALL	0	1	27.49	FALSE	0	0
2026-08-21	125	0	CALL	0	0	28.59	FALSE	0	0
2026-08-21	130	0.65	CALL	0	1	30.48	FALSE	0	0
2026-08-21	135	0.64	CALL	0	1	29.12	FALSE	0	0
2026-08-21	140	0	CALL	0	0	32.42	FALSE	0	0
2026-08-21	55	0	PUT	0	0	65.36	FALSE	0	0
2026-08-21	60	0.83	PUT	0	1	55.9	FALSE	0	0
2026-08-21	65	0	PUT	0	0	50.19	FALSE	0	0
2026-08-21	70	1.42	PUT	0	102	38.1	FALSE	0	0
2026-08-21	75	2.15	PUT	0	38	38.91	FALSE	0	0
2026-08-21	80	3.27	PUT	0	10	32.56	FALSE	0	0
2026-08-21	85	0	PUT	0	0	31.99	FALSE	0	0
2026-08-21	87.5	5.67	PUT	0	3	31.72	FALSE	0	0
2026-08-21	90	6.75	PUT	0	5	31.01	FALSE	0	0
2026-08-21	92.5	7.9	PUT	0	1	31.32	FALSE	0	0
2026-08-21	95	8.15	PUT	0	2	28.95	FALSE	0	0
2026-08-21	97.5	10.75	PUT	0	4	29.75	FALSE	0	0
2026-08-21	100	11.5	PUT	0	1	29.36	TRUE	0	0
2026-08-21	105	0	PUT	0	0	28.62	TRUE	0	0
2026-08-21	110	0	PUT	0	0	28.03	TRUE	0	0
2026-08-21	115	0	PUT	0	0	27.43	TRUE	0	0
2026-08-21	120	0	PUT	0	0	27.44	TRUE	0	0
2026-08-21	125	0	PUT	0	0	26.51	TRUE	0	0
2026-08-21	130	0	PUT	0	0	26.62	TRUE	0	0
2026-08-21	135	0	PUT	0	0	28.1	TRUE	0	0
2026-08-21	140	0	PUT	0	0	26.93	TRUE	0	0
2026-09-18	45	0	CALL	0	0	59.93	TRUE	0	0
2026-09-18	47.5	39.05	CALL	0	0	59.94	TRUE	0	0
2026-09-18	50	0	CALL	0	0	53.2	TRUE	0	0
2026-09-18	55	0	CALL	0	0	47.02	TRUE	0	0
2026-09-18	60	29	CALL	0	5	43.13	TRUE	0	0
2026-09-18	65	36	CALL	0	5	40.83	TRUE	0	0
2026-09-18	70	24.39	CALL	0	3	38.59	TRUE	0	0
2026-09-18	75	18	CALL	0	52	35.48	TRUE	0	0
2026-09-18	77.5	22.5	CALL	0	32	35.89	TRUE	0	0
2026-09-18	80	18	CALL	0	69	35.04	TRUE	0	0
2026-09-18	82.5	13.1	CALL	0	132	32.45	TRUE	0	0
2026-09-18	85	18.5	CALL	11	26	32.94	TRUE	18.5	0
2026-09-18	87.5	12.63	CALL	0	122	32.45	TRUE	0	0
2026-09-18	90	13.8	CALL	0	72	32.19	TRUE	0	0
2026-09-18	92.5	12.5	CALL	11	75	31.46	TRUE	12.5	0
2026-09-18	95	12.25	CALL	18	169	31.43	TRUE	2.3	0.23
2026-09-18	97.5	8.98	CALL	0	128	30.62	TRUE	0	0
2026-09-18	100	9.9	CALL	10	304	31.39	FALSE	2.28	0.3
2026-09-18	105	7.33	CALL	4	142	29.54	FALSE	2.08	0.4
2026-09-18	110	5.65	CALL	6	65	29.33	FALSE	5.65	0
2026-09-18	115	4.45	CALL	3	371	29.67	FALSE	4.45	0
2026-09-18	120	2.5	CALL	3	248	27.81	FALSE	0.45	0.22
2026-09-18	125	1.51	CALL	0	117	29.34	FALSE	0	0
2026-09-18	130	0.7	CALL	0	92	28.57	FALSE	0	0
2026-09-18	135	0.67	CALL	0	0	29.32	FALSE	0	0
2026-09-18	140	0.95	CALL	25	540	28.67	FALSE	0.95	0
2026-09-18	145	0.46	CALL	0	37	29.87	FALSE	0	0
2026-09-18	45	0.41	PUT	0	20	77.86	FALSE	0	0
2026-09-18	47.5	0.52	PUT	0	3	73.37	FALSE	0	0
2026-09-18	50	0.64	PUT	0	303	63.19	FALSE	0	0
2026-09-18	55	0.53	PUT	0	1004	40.24	FALSE	0	0
2026-09-18	60	1.37	PUT	0	445	38.3	FALSE	0	0
2026-09-18	65	1.1	PUT	0	813	36.93	FALSE	0	0
2026-09-18	70	1.1	PUT	1	1393	33.06	FALSE	1.1	0
2026-09-18	75	2.6	PUT	0	601	33.63	FALSE	0	0
2026-09-18	77.5	3.25	PUT	0	192	32.66	FALSE	0	0
2026-09-18	80	4.25	PUT	0	236	30.89	FALSE	0	0
2026-09-18	82.5	5.02	PUT	0	112	31.27	FALSE	0	0
2026-09-18	85	3.46	PUT	1	57	29.15	FALSE	3.46	0
2026-09-18	87.5	6.35	PUT	0	150	30.08	FALSE	0	0
2026-09-18	90	5.42	PUT	5	800	30.1	FALSE	5.42	0
2026-09-18	92.5	10.85	PUT	0	103	30.04	FALSE	0	0
2026-09-18	95	13.09	PUT	0	67	29.64	FALSE	0	0
2026-09-18	97.5	10.95	PUT	0	38	29.17	FALSE	0	0
2026-09-18	100	14.05	PUT	0	58	29.1	TRUE	0	0
2026-09-18	105	13.85	PUT	0	125	27.57	TRUE	0	0
2026-09-18	110	19.45	PUT	0	53	27.88	TRUE	0	0
2026-09-18	115	24.75	PUT	0	8	27.3	TRUE	0	0
2026-09-18	120	24.05	PUT	0	1	27.51	TRUE	0	0
2026-09-18	125	0	PUT	0	0	27.01	TRUE	0	0
2026-09-18	130	0	PUT	0	0	27.57	TRUE	0	0
2026-09-18	135	0	PUT	0	0	26.45	TRUE	0	0
2026-09-18	140	0	PUT	0	0	25.07	TRUE	0	0
2026-09-18	145	0	PUT	0	0	0	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	50.21	TRUE	0	0
2026-12-18	45	45.09	CALL	0	0	53	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	51.44	TRUE	0	0
2026-12-18	50	41.77	CALL	0	6	48.71	TRUE	0	0
2026-12-18	55	43.6	CALL	5	13	42.04	TRUE	1.92	0.05
2026-12-18	60	32.41	CALL	0	13	40.86	TRUE	0	0
2026-12-18	65	35.55	CALL	2	24	38.19	TRUE	35.55	0
2026-12-18	70	31.15	CALL	2	74	36.04	TRUE	31.15	0
2026-12-18	75	20.6	CALL	0	36	33.98	TRUE	0	0
2026-12-18	77.5	19.61	CALL	0	10	34.46	TRUE	0	0
2026-12-18	80	17.05	CALL	0	49	32.39	TRUE	0	0
2026-12-18	82.5	17.1	CALL	0	26	32.24	TRUE	0	0
2026-12-18	85	15.1	CALL	0	28	31.24	TRUE	0	0
2026-12-18	87.5	18.5	CALL	1	51	33.5	TRUE	18.5	0
2026-12-18	90	16	CALL	5	102	30.24	TRUE	1.69	0.12
2026-12-18	92.5	13.23	CALL	1	254	31.06	TRUE	13.23	0
2026-12-18	95	10.8	CALL	0	133	29.85	TRUE	0	0
2026-12-18	97.5	12.5	CALL	8	186	31.1	TRUE	12.5	0
2026-12-18	100	11.24	CALL	29	451	29.01	FALSE	11.24	0
2026-12-18	105	9.15	CALL	13	129	30.3	FALSE	9.15	0
2026-12-18	110	7.2	CALL	9	276	29.5	FALSE	1.8	0.33
2026-12-18	115	5.93	CALL	24	413	28.51	FALSE	5.93	0
2026-12-18	120	4.33	CALL	68	321	28.43	FALSE	1.53	0.55
2026-12-18	125	2.2	CALL	0	178	28.87	FALSE	0	0
2026-12-18	130	2.58	CALL	45	433	28	FALSE	2.58	0
2026-12-18	135	1.98	CALL	63	283	27.87	FALSE	0.72	0.57
2026-12-18	140	1.69	CALL	1	533	28.64	FALSE	0.63	0.59
2026-12-18	145	1.32	CALL	76	1826	28.65	FALSE	1.32	0
2026-12-18	150	0.9	CALL	208	517	27.81	FALSE	0.9	0
2026-12-18	155	0.57	CALL	0	6	28.49	FALSE	0	0
2026-12-18	160	0.43	CALL	0	570	29.88	FALSE	0	0
2026-12-18	165	0.75	CALL	1	35	31.23	FALSE	0.75	0
2026-12-18	170	0.82	CALL	0	50	31.63	FALSE	0	0
2026-12-18	175	0.59	CALL	0	10	37.75	FALSE	0	0
2026-12-18	180	0.32	CALL	1	1	30.37	FALSE	0.32	0
2026-12-18	185	0.39	CALL	0	2	32.69	FALSE	0	0
2026-12-18	190	0.19	CALL	2	7	30.18	FALSE	0.19	0
2026-12-18	195	0.08	CALL	0	1	32.67	FALSE	0	0
2026-12-18	200	0.09	CALL	0	46	41.04	FALSE	0	0
2026-12-18	42.5	0.51	PUT	0	28	62.32	FALSE	0	0
2026-12-18	45	1.02	PUT	0	3	42.04	FALSE	0	0
2026-12-18	47.5	1.23	PUT	0	7	43.95	FALSE	0	0
2026-12-18	50	0.87	PUT	0	30	42.28	FALSE	0	0
2026-12-18	55	1.05	PUT	0	74	36.44	FALSE	0	0
2026-12-18	60	1.12	PUT	0	27	35.19	FALSE	0	0
2026-12-18	65	2.09	PUT	0	552	33.48	FALSE	0	0
2026-12-18	70	2.35	PUT	0	296	34.57	FALSE	0	0
2026-12-18	75	3.5	PUT	0	2646	32.36	FALSE	0	0
2026-12-18	77.5	3.22	PUT	4	116	32.14	FALSE	3.22	0
2026-12-18	80	3.46	PUT	4	2538	30.45	FALSE	3.46	0
2026-12-18	82.5	4.25	PUT	1	348	30.69	FALSE	-0.75	-0.15
2026-12-18	85	5.02	PUT	36	543	30.53	FALSE	5.02	0
2026-12-18	87.5	5.85	PUT	11	79	30.3	FALSE	5.85	0
2026-12-18	90	8.6	PUT	0	445	30.25	FALSE	0	0
2026-12-18	92.5	9.5	PUT	0	88	30.59	FALSE	0	0
2026-12-18	95	11.45	PUT	0	251	29.13	FALSE	0	0
2026-12-18	97.5	10.2	PUT	3	416	29.89	FALSE	10.2	0
2026-12-18	100	10.85	PUT	2	1188	28.04	TRUE	10.85	0
2026-12-18	105	13.65	PUT	2	46	27.7	TRUE	13.65	0
2026-12-18	110	21	PUT	0	574	28.64	TRUE	0	0
2026-12-18	115	22.1	PUT	0	59	28.24	TRUE	0	0
2026-12-18	120	33.72	PUT	0	91	27.91	TRUE	0	0
2026-12-18	125	29.95	PUT	0	71	25.49	TRUE	0	0
2026-12-18	130	0	PUT	0	7	26.13	TRUE	0	0
2026-12-18	135	0	PUT	0	0	25.87	TRUE	0	0
2026-12-18	140	0	PUT	0	0	25.86	TRUE	0	0
2026-12-18	145	0	PUT	0	0	0	TRUE	0	0
2026-12-18	150	0	PUT	0	0	25.2	TRUE	0	0
2026-12-18	155	0	PUT	0	0	0	TRUE	0	0
2026-12-18	160	0	PUT	0	0	29.97	TRUE	0	0
2026-12-18	165	0	PUT	0	0	0	TRUE	0	0
2026-12-18	170	0	PUT	0	0	0	TRUE	0	0
2026-12-18	175	0	PUT	0	0	0	TRUE	0	0
2026-12-18	180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	185	0	PUT	0	0	0	TRUE	0	0
2026-12-18	190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	195	0	PUT	0	0	0	TRUE	0	0
2026-12-18	200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	18	0	CALL	0	30	0	TRUE	0	0
2027-01-15	42.5	44.77	CALL	0	13	59.23	TRUE	0	0
2027-01-15	45	0	CALL	0	0	51.74	TRUE	0	0
2027-01-15	47.5	43.57	CALL	0	0	48.35	TRUE	0	0
2027-01-15	50	50.25	CALL	6	21	53.69	TRUE	4.57	0.1
2027-01-15	55	45.6	CALL	5	27	49.76	TRUE	45.6	0
2027-01-15	60	42.02	CALL	2	39	40.03	TRUE	42.02	0
2027-01-15	65	33.9	CALL	0	5	38.6	TRUE	0	0
2027-01-15	70	28.66	CALL	0	155	35.44	TRUE	0	0
2027-01-15	75	24.45	CALL	0	59	34.29	TRUE	0	0
2027-01-15	77.5	26.5	CALL	10	64	38.32	TRUE	26.5	0
2027-01-15	80	24	CALL	7	144	35.27	TRUE	24	0
2027-01-15	82.5	15.8	CALL	0	74	33.69	TRUE	0	0
2027-01-15	85	19.66	CALL	7	284	31.42	TRUE	1.91	0.11
2027-01-15	87.5	18.3	CALL	2	3559	31.84	TRUE	2.25	0.14
2027-01-15	90	17.5	CALL	9	243	33.57	TRUE	2.5	0.17
2027-01-15	92.5	10.84	CALL	0	179	31.71	TRUE	0	0
2027-01-15	95	14.85	CALL	1	435	30.15	TRUE	3.35	0.29
2027-01-15	97.5	12.95	CALL	1	348	31.25	TRUE	12.95	0
2027-01-15	100	11.1	CALL	215	1661	29.27	FALSE	1.35	0.14
2027-01-15	105	9.76	CALL	152	305	29.01	FALSE	1.96	0.25
2027-01-15	110	7.75	CALL	18	580	29.93	FALSE	7.75	0
2027-01-15	115	5.75	CALL	300	1413	28.28	FALSE	5.75	0
2027-01-15	120	4.75	CALL	36	769	27.79	FALSE	4.75	0
2027-01-15	125	3.7	CALL	32	220	28.32	FALSE	3.7	0
2027-01-15	130	2.85	CALL	39	873	27.98	FALSE	1.1	0.63
2027-01-15	135	2.2	CALL	60	199	27.78	FALSE	0.74	0.51
2027-01-15	140	1.73	CALL	3	517	27.8	FALSE	1.73	0
2027-01-15	145	1.5	CALL	1578	3430	28.56	FALSE	0.5	0.5
2027-01-15	150	1.05	CALL	215	558	27.77	FALSE	1.05	0
2027-01-15	155	0.4	CALL	0	76	28.96	FALSE	0	0
2027-01-15	160	0.69	CALL	34	351	28.24	FALSE	0.69	0
2027-01-15	165	0.4	CALL	0	79	29.09	FALSE	0	0
2027-01-15	170	0.54	CALL	11	264	29.53	FALSE	0.54	0
2027-01-15	20	0	PUT	0	0	94.88	FALSE	0	0
2027-01-15	23	0	PUT	0	10	98.82	FALSE	0	0
2027-01-15	32	0	PUT	0	0	116.22	FALSE	0	0
2027-01-15	35	0	PUT	0	0	122.36	FALSE	0	0
2027-01-15	37	0	PUT	0	0	126.9	FALSE	0	0
2027-01-15	40	0	PUT	0	0	133.32	FALSE	0	0
2027-01-15	42.5	0.17	PUT	1	62	40.17	FALSE	-0.05	-0.23
2027-01-15	45	0.21	PUT	0	85	39.49	FALSE	0	0
2027-01-15	47.5	0.45	PUT	0	24	40.75	FALSE	0	0
2027-01-15	50	0.5	PUT	0	304	42.33	FALSE	0	0
2027-01-15	55	0.9	PUT	0	86	36.85	FALSE	0	0
2027-01-15	60	1.3	PUT	0	1073	35.24	FALSE	0	0
2027-01-15	65	1.44	PUT	54	188	34.27	FALSE	1.44	0
2027-01-15	70	2.87	PUT	0	979	33.93	FALSE	0	0
2027-01-15	75	3.1	PUT	30	416	32.96	FALSE	3.1	0
2027-01-15	77.5	3.45	PUT	2	499	31.8	FALSE	3.45	0
2027-01-15	80	4.2	PUT	6	4930	31.98	FALSE	4.2	0
2027-01-15	82.5	4.5	PUT	22	352	30.34	FALSE	-0.75	-0.14
2027-01-15	85	5.3	PUT	26	1997	30.22	FALSE	5.3	0
2027-01-15	87.5	5.95	PUT	29	722	29.4	FALSE	-1.9	-0.24
2027-01-15	90	7.05	PUT	8	2103	29.7	FALSE	7.05	0
2027-01-15	92.5	8	PUT	2	788	29.31	FALSE	8	0
2027-01-15	95	9.1	PUT	66	756	29.11	FALSE	9.1	0
2027-01-15	97.5	10.2	PUT	59	64	28.7	FALSE	10.2	0
2027-01-15	100	11.3	PUT	19	514	28.07	TRUE	11.3	0
2027-01-15	105	13.41	PUT	2	142	28.96	TRUE	13.41	0
2027-01-15	110	17.7	PUT	0	198	28.14	TRUE	0	0
2027-01-15	115	25.9	PUT	0	72	28.14	TRUE	0	0
2027-01-15	120	30.55	PUT	0	77	27.84	TRUE	0	0
2027-01-15	125	30.03	PUT	0	258	24.71	TRUE	0	0
2027-01-15	130	31.35	PUT	3	35	20.9	TRUE	31.35	0
2027-01-15	135	0	PUT	0	0	26.66	TRUE	0	0
2027-01-15	140	0	PUT	0	0	26.24	TRUE	0	0
2027-01-15	145	0	PUT	0	0	23.97	TRUE	0	0
2027-01-15	150	50	PUT	1	0	0	TRUE	50	0
2027-01-15	155	0	PUT	0	0	0	TRUE	0	0
2027-01-15	160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	165	0	PUT	0	0	0	TRUE	0	0
2027-01-15	170	0	PUT	0	0	0	TRUE	0	0
2027-12-17	45	55.25	CALL	1	6	48.3	TRUE	55.25	0
2027-12-17	47.5	42.5	CALL	0	3	41.33	TRUE	0	0
2027-12-17	50	43.5	CALL	0	1	36.19	TRUE	0	0
2027-12-17	55	33.6	CALL	0	8	38.37	TRUE	0	0
2027-12-17	60	28.65	CALL	0	16	34.69	TRUE	0	0
2027-12-17	65	32	CALL	0	6	34.67	TRUE	0	0
2027-12-17	70	32	CALL	25	30	30.03	TRUE	32	0
2027-12-17	75	24.21	CALL	0	98	32.79	TRUE	0	0
2027-12-17	77.5	19.65	CALL	0	48	32.87	TRUE	0	0
2027-12-17	80	19.35	CALL	0	26	32.29	TRUE	0	0
2027-12-17	82.5	16.1	CALL	0	17	31.7	TRUE	0	0
2027-12-17	85	23.1	CALL	1	18	31.47	TRUE	23.1	0
2027-12-17	87.5	18.75	CALL	0	39	31.38	TRUE	0	0
2027-12-17	90	15.45	CALL	0	26	31.37	TRUE	0	0
2027-12-17	92.5	14.99	CALL	0	18	31.23	TRUE	0	0
2027-12-17	95	14.45	CALL	0	65	31.02	TRUE	0	0
2027-12-17	97.5	16.47	CALL	3	116	30.05	TRUE	16.47	0
2027-12-17	100	11.2	CALL	0	187	29.17	FALSE	0	0
2027-12-17	105	12.75	CALL	3	103	28.44	FALSE	1.46	0.13
2027-12-17	110	11.65	CALL	1	189	29.49	FALSE	2.6	0.29
2027-12-17	115	9.82	CALL	2	354	28.78	FALSE	1.86	0.23
2027-12-17	120	7.05	CALL	0	244	28.25	FALSE	0	0
2027-12-17	125	5	CALL	0	36	27.97	FALSE	0	0
2027-12-17	130	5.55	CALL	0	33	27.34	FALSE	0	0
2027-12-17	135	3.5	CALL	0	71	26.57	FALSE	0	0
2027-12-17	140	4.13	CALL	4	464	27.05	FALSE	0.77	0.23
2027-12-17	145	2.75	CALL	0	64	28.52	FALSE	0	0
2027-12-17	45	1.2	PUT	0	23	37.67	FALSE	0	0
2027-12-17	47.5	1.47	PUT	0	56	36.93	FALSE	0	0
2027-12-17	50	2.27	PUT	0	21	32.18	FALSE	0	0
2027-12-17	55	2.41	PUT	0	4	35.52	FALSE	0	0
2027-12-17	60	3.14	PUT	0	19	31.91	FALSE	0	0
2027-12-17	65	3.5	PUT	1	108	33.7	FALSE	3.5	0
2027-12-17	70	5.2	PUT	0	1540	32.4	FALSE	0	0
2027-12-17	75	7.25	PUT	0	73	31.83	FALSE	0	0
2027-12-17	77.5	8.6	PUT	0	28	31.34	FALSE	0	0
2027-12-17	80	7	PUT	2	846	30.74	FALSE	7	0
2027-12-17	82.5	7.75	PUT	17	85	30.27	FALSE	7.75	0
2027-12-17	85	8.65	PUT	1	153	30.04	FALSE	8.65	0
2027-12-17	87.5	11.25	PUT	0	119	30.22	FALSE	0	0
2027-12-17	90	15.05	PUT	0	69	28.94	FALSE	0	0
2027-12-17	92.5	14.3	PUT	0	33	28.51	FALSE	0	0
2027-12-17	95	15.5	PUT	0	158	28.53	FALSE	0	0
2027-12-17	97.5	18.67	PUT	0	108	28.61	FALSE	0	0
2027-12-17	100	18.5	PUT	0	146	28.48	TRUE	0	0
2027-12-17	105	17.81	PUT	5	94	27.89	TRUE	17.81	0
2027-12-17	110	20.3	PUT	10	88	28.36	TRUE	-2.7	-0.12
2027-12-17	115	28.18	PUT	0	167	28.25	TRUE	0	0
2027-12-17	120	33.65	PUT	0	129	27.65	TRUE	0	0
2027-12-17	125	36.2	PUT	0	20	25.29	TRUE	0	0
2027-12-17	130	37.44	PUT	0	2	25.32	TRUE	0	0
2027-12-17	135	0	PUT	0	0	25.64	TRUE	0	0
2027-12-17	140	48.57	PUT	0	6	25.75	TRUE	0	0
2027-12-17	145	0	PUT	0	0	25.88	TRUE	0	0
2028-01-21	45	55.2	CALL	4	19	47.15	TRUE	55.2	0
2028-01-21	47.5	39.15	CALL	0	10	40.67	TRUE	0	0
2028-01-21	50	0	CALL	0	0	35.64	TRUE	0	0
2028-01-21	55	37.3	CALL	0	3	37.16	TRUE	0	0
2028-01-21	60	35.22	CALL	0	33	37.19	TRUE	0	0
2028-01-21	65	31.2	CALL	0	28	36.08	TRUE	0	0
2028-01-21	70	28	CALL	0	32	34.25	TRUE	0	0
2028-01-21	75	30.5	CALL	2	32	34.79	TRUE	30.5	0
2028-01-21	77.5	20.6	CALL	0	3	32.27	TRUE	0	0
2028-01-21	80	26.85	CALL	13	154	30.54	TRUE	3.67	0.16
2028-01-21	82.5	21.71	CALL	0	49	31.63	TRUE	0	0
2028-01-21	85	17.8	CALL	0	183	31.2	TRUE	0	0
2028-01-21	87.5	17.85	CALL	0	48	30.88	TRUE	0	0
2028-01-21	90	20.7	CALL	3	160	31.11	TRUE	20.7	0
2028-01-21	92.5	18.75	CALL	1	85	29.56	TRUE	18.75	0
2028-01-21	95	18.4	CALL	31	106	31.09	TRUE	3.05	0.2
2028-01-21	97.5	19.95	CALL	2	156	30.04	TRUE	5.65	0.4
2028-01-21	100	16.1	CALL	70	154	30.62	FALSE	2.78	0.21
2028-01-21	105	13.75	CALL	31	355	29.68	FALSE	13.75	0
2028-01-21	110	12.17	CALL	62	152	29.81	FALSE	2.47	0.25
2028-01-21	115	10.5	CALL	18	90	29.42	FALSE	10.5	0
2028-01-21	120	9.2	CALL	5	32	29.4	FALSE	2	0.28
2028-01-21	125	5.74	CALL	0	24	28.68	FALSE	0	0
2028-01-21	130	6.57	CALL	23	21	28.39	FALSE	1.82	0.38
2028-01-21	135	5.8	CALL	1	32	28.58	FALSE	1.2	0.26
2028-01-21	140	5.07	CALL	7	437	28.63	FALSE	1.49	0.42
2028-01-21	145	4.4	CALL	17	1	28.6	FALSE	1.13	0.35
2028-01-21	45	0.9	PUT	0	42	40.98	FALSE	0	0
2028-01-21	47.5	1.4	PUT	0	37	57.13	FALSE	0	0
2028-01-21	50	2.3	PUT	0	53	35.63	FALSE	0	0
2028-01-21	55	3.15	PUT	0	2	37.06	FALSE	0	0
2028-01-21	60	4.7	PUT	0	303	34.21	FALSE	0	0
2028-01-21	65	4.5	PUT	0	12	35.04	FALSE	0	0
2028-01-21	70	5.7	PUT	0	464	31.68	FALSE	0	0
2028-01-21	75	7.1	PUT	0	94	31.86	FALSE	0	0
2028-01-21	77.5	7.85	PUT	0	1	32.16	FALSE	0	0
2028-01-21	80	7.14	PUT	3	273	30.4	FALSE	7.14	0
2028-01-21	82.5	7.82	PUT	16	2	29.77	FALSE	7.82	0
2028-01-21	85	8.84	PUT	3	980	29.8	FALSE	8.84	0
2028-01-21	87.5	11.8	PUT	0	2	29.67	FALSE	0	0
2028-01-21	90	10.53	PUT	1	140	28.73	FALSE	-1.47	-0.12
2028-01-21	92.5	14	PUT	0	5	28.5	FALSE	0	0
2028-01-21	95	12.88	PUT	5	31	28.56	FALSE	12.88	0
2028-01-21	97.5	14.49	PUT	27	3	29.14	FALSE	14.49	0
2028-01-21	100	15.3	PUT	191	124	28.06	TRUE	-1.69	-0.1
2028-01-21	105	19.15	PUT	40	17	29.81	TRUE	19.15	0
2028-01-21	110	21.05	PUT	96	86	27.5	TRUE	21.05	0
2028-01-21	115	27.1	PUT	0	13	27.69	TRUE	0	0
2028-01-21	120	34.1	PUT	0	9	27.6	TRUE	0	0
2028-01-21	125	34.8	PUT	0	11	26.13	TRUE	0	0
2028-01-21	130	38.8	PUT	0	10	23.87	TRUE	0	0
2028-01-21	135	43.4	PUT	0	6	25.62	TRUE	0	0
2028-01-21	140	0	PUT	0	0	25.51	TRUE	0	0
2028-01-21	145	0	PUT	0	0	25.04	TRUE	0	0
2026-01-16	18	0	CALL	0	106	0	TRUE	0	0
2026-01-16	20	0	CALL	0	349	0	TRUE	0	0
2026-01-16	23	0	CALL	0	149	0	TRUE	0	0
2026-01-16	25	0	CALL	0	162	0	TRUE	0	0
2026-01-16	27	0	CALL	0	872	0	TRUE	0	0
2026-01-16	30	0	CALL	0	2074	0	TRUE	0	0
2026-01-16	32	0	CALL	0	282	0	TRUE	0	0
2026-01-16	35	0	CALL	0	527	0	TRUE	0	0
2026-01-16	40	0	CALL	0	656	0	TRUE	0	0
2026-01-16	15	0	PUT	0	542	122.5	FALSE	0	0
2026-01-16	18	0	PUT	0	364	120.25	FALSE	0	0
2026-01-16	23	0	PUT	0	166	143.74	FALSE	0	0
2026-01-16	25	0	PUT	0	359	142.82	FALSE	0	0
2026-01-16	27	0	PUT	0	277	148.74	FALSE	0	0
2026-01-16	30	0	PUT	0	1388	165.8	FALSE	0	0
2026-01-16	35	0	PUT	0	29	181.54	FALSE	0	0
2027-01-15	15	0	CALL	0	3	0	TRUE	0	0
2027-01-15	20	0	CALL	0	259	0	TRUE	0	0
2027-01-15	23	0	CALL	0	17	0	TRUE	0	0
2027-01-15	25	0	CALL	0	202	0	TRUE	0	0
2027-01-15	27	0	CALL	0	33	0	TRUE	0	0
2027-01-15	30	0	CALL	0	41	0	TRUE	0	0
2027-01-15	32	0	CALL	0	23	0	TRUE	0	0
2027-01-15	35	0	CALL	0	12	0	TRUE	0	0
2027-01-15	37	0	CALL	0	11	0	TRUE	0	0
2027-01-15	40	0	CALL	0	4	0	TRUE	0	0
2027-01-15	15	0	PUT	0	13	115.34	FALSE	0	0
2027-01-15	18	0	PUT	0	3	102.94	FALSE	0	0
2027-01-15	25	0	PUT	0	14	100.36	FALSE	0	0
2027-01-15	27	0	PUT	0	2	104.34	FALSE	0	0
2027-01-15	30	0	PUT	0	1	112.49	FALSE	0	0

Latest COP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$111.71
Jun 13, 2022 7:59 PM EST	9	$111.75
Jun 13, 2022 7:59 PM EST	10	$111.75
Jun 13, 2022 7:59 PM EST	3	$111.77
Jun 13, 2022 8:00 PM EST	5	$112.99

ConocoPhillips (COP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2019-05-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019008302/0000000000-19-008302-index.htm
2019-06-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019009354/0000000000-19-009354-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000009375119000059/0000093751-19-000059-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000021545719007246/0000215457-19-007246-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000083423720005493/0000834237-20-005493-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000093247119004639/0000932471-19-004639-index.htm
2019-01-23	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919002881/0001104659-19-002881-index.htm
2019-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919026049/0001104659-19-026049-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919030006/0001104659-19-030006-index.htm
2019-08-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919043234/0001104659-19-043234-index.htm
2019-11-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919058725/0001104659-19-058725-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/0001104659-19-065651-index.htm
2020-01-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920009021/0001104659-20-009021-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000110465920018329/0001104659-20-018329-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920028961/0001104659-20-028961-index.htm
2020-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920055143/0001104659-20-055143-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920061487/0001104659-20-061487-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920063995/0001104659-20-063995-index.htm
2020-07-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920088714/0001104659-20-088714-index.htm
2020-08-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1163165/000110465920090823/0001104659-20-090823-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920102864/0001104659-20-102864-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115818/0001104659-20-115818-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115819/0001104659-20-115819-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115844/0001104659-20-115844-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116138/0001104659-20-116138-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116140/0001104659-20-116140-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116141/0001104659-20-116141-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116143/0001104659-20-116143-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116152/0001104659-20-116152-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116207/0001104659-20-116207-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116489/0001104659-20-116489-index.htm
2020-10-21	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116564/0001104659-20-116564-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117210/0001104659-20-117210-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117214/0001104659-20-117214-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117216/0001104659-20-117216-index.htm
2020-10-27	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118408/0001104659-20-118408-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118545/0001104659-20-118545-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920119561/0001104659-20-119561-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120072/0001104659-20-120072-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120512/0001104659-20-120512-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120517/0001104659-20-120517-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000196/0001157523-19-000196-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000952/0001157523-19-000952-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/0001157523-19-001619-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/0001157523-19-002117-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/0001157523-20-000143-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000612/0001157523-20-000612-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001070/0001157523-20-001070-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001371/0001157523-20-001371-index.htm
2019-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519043841/0001193125-19-043841-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519134334/0001193125-19-134334-index.htm
2019-05-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1163165/000119312519154720/0001193125-19-154720-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312519177227/0001193125-19-177227-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/0001193125-19-210077-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/0001193125-19-279997-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312520039954/0001193125-20-039954-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312520176329/0001193125-20-176329-index.htm
2019-04-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001161/0001206774-19-001161-index.htm
2019-04-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001162/0001206774-19-001162-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000973/0001206774-20-000973-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000974/0001206774-20-000974-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004184/0001209191-19-004184-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004188/0001209191-19-004188-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004195/0001209191-19-004195-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004200/0001209191-19-004200-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004205/0001209191-19-004205-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004206/0001209191-19-004206-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006574/0001209191-19-006574-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006580/0001209191-19-006580-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006585/0001209191-19-006585-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011180/0001209191-19-011180-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011236/0001209191-19-011236-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011264/0001209191-19-011264-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011267/0001209191-19-011267-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011271/0001209191-19-011271-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011274/0001209191-19-011274-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011392/0001209191-19-011392-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011420/0001209191-19-011420-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011426/0001209191-19-011426-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011430/0001209191-19-011430-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014919/0001209191-19-014919-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014920/0001209191-19-014920-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014921/0001209191-19-014921-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022013/0001209191-19-022013-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022015/0001209191-19-022015-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022016/0001209191-19-022016-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026907/0001209191-19-026907-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026908/0001209191-19-026908-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026909/0001209191-19-026909-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034029/0001209191-19-034029-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034031/0001209191-19-034031-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039856/0001209191-19-039856-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039858/0001209191-19-039858-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043968/0001209191-19-043968-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043969/0001209191-19-043969-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048136/0001209191-19-048136-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048138/0001209191-19-048138-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051634/0001209191-19-051634-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051652/0001209191-19-051652-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054755/0001209191-19-054755-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054757/0001209191-19-054757-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058650/0001209191-19-058650-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058652/0001209191-19-058652-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000273/0001209191-20-000273-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000280/0001209191-20-000280-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003876/0001209191-20-003876-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003879/0001209191-20-003879-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003882/0001209191-20-003882-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003884/0001209191-20-003884-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003886/0001209191-20-003886-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003889/0001209191-20-003889-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003891/0001209191-20-003891-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003894/0001209191-20-003894-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003896/0001209191-20-003896-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003898/0001209191-20-003898-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006248/0001209191-20-006248-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006251/0001209191-20-006251-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009226/0001209191-20-009226-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009233/0001209191-20-009233-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009245/0001209191-20-009245-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009255/0001209191-20-009255-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009275/0001209191-20-009275-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009281/0001209191-20-009281-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009290/0001209191-20-009290-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009295/0001209191-20-009295-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009300/0001209191-20-009300-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014878/0001209191-20-014878-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014882/0001209191-20-014882-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016818/0001209191-20-016818-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016820/0001209191-20-016820-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022401/0001209191-20-022401-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022403/0001209191-20-022403-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026881/0001209191-20-026881-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026884/0001209191-20-026884-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033394/0001209191-20-033394-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033398/0001209191-20-033398-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039569/0001209191-20-039569-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2020-08-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044592/0001209191-20-044592-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044595/0001209191-20-044595-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044597/0001209191-20-044597-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049019/0001209191-20-049019-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049021/0001209191-20-049021-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049760/0001209191-20-049760-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052986/0001209191-20-052986-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052989/0001209191-20-052989-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052993/0001209191-20-052993-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056525/0001209191-20-056525-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056528/0001209191-20-056528-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056531/0001209191-20-056531-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284919000036/0001422849-19-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284920000040/0001422849-20-000040-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000162/0001562762-20-000162-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000267/0001562762-20-000267-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000367/0001562762-20-000367-index.htm

ConocoPhillips (COP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of ConocoPhillips (COP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 7596%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-04	Catherine A. Brooks	VP & Controller	Sell	3,362.00	70.00	235,340.00	0.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Buy	7,678.00			10,031.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Sell	46,728.00	58.14	2,716,765.92	100,915.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Sell	71,176.00	69.60	4,953,493.72	101,105.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Sell	102,668.00	58.14	5,969,117.52	105,157.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Sell	16,666.00	59.07	984,377.29	10,694.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Michael D. Hatfield	President	Sell	3,339.00	58.14	194,129.46	1,075.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Dominic E. Macklon	President	Sell	17,368.00	69.60	1,208,725.96	10,829.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2020-02-20	Dominic E. Macklon	President	Sell	19,413.00	59.07	1,146,628.85	12,137.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2019-02-19	Michael D. Hatfield	President	Sell	19,004.00	69.60	1,322,583.38	12,196.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Sell	12,210.00	59.07	721,183.65	12,264.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Buy	49,591.00			123,062.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-20	Michael D. Hatfield	President	Sell	19,700.00	59.07	1,163,580.50	12,475.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Sell	84,055.00	59.07	4,964,708.58	128,006.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Sell	16,674.00	69.60	1,160,427.03	14,482.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Sell	114,021.00	69.60	7,935,291.50	147,449.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Buy	74,172.00			147,643.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Buy	103,274.00			158,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Sell	178,256.00	59.07	10,528,690.64	160,514.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Buy	117,833.00			162,862.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Buy	117,355.00			172,281.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Sell	271,311.00	69.60	18,881,889.05	172,411.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-12-18	William L. Jr. Bullock	President	Sell	25,628.00	63.17	1,618,984.83	17,358.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	419.00			17,777.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	424.00			17,782.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	464.00			17,822.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	947.00			18,305.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-02-18	William L. Jr. Bullock	President	Sell	6,062.00	69.90	423,733.80	19,330.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Buy	162,965.00			207,825.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Buy	138,590.00			212,061.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-18	William L. Jr. Bullock	President	Sell	7,940.00	58.14	461,631.60	21,388.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Sell	7,782.00	58.55	455,669.56	22,578.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-11-29	Ellen DeSanctis	Senior Vice President	Buy	249.00			22,827.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Sell	25,603.00	59.07	1,512,241.20	23,570.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Buy	22,121.00			24,474.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Sell	6,740.00	69.90	471,126.00	24,479.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-05-13	David Thomas Seaton	Director	Buy	2,400.00	41.03	98,472.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2019-02-18	William L. Jr. Bullock	President	Buy	8,034.00			25,392.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-11-29	ANDREW D LUNDQUIST	SVP	Buy	201.00			2,554.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-02-18	Dominic E. Macklon	President	Buy	2,611.00			2,611.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Buy	187,999.00			261,470.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Buy	27,360.00			27,360.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Sell	8,733.00	58.14	507,736.62	27,707.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2019-02-19	Dominic E. Macklon	President	Buy	28,197.00			28,197.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Sell	26,143.00	69.60	1,819,422.09	28,567.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2020-02-18	William L. Jr. Bullock	President	Buy	11,970.00			29,328.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Buy	28,803.00			31,156.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Michael D. Hatfield	President	Buy	31,200.00			31,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Buy	8,641.00			31,219.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-02-20	Dominic E. Macklon	President	Buy	31,550.00			31,550.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-20	Michael D. Hatfield	President	Buy	32,175.00			32,175.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-13	Ellen DeSanctis	Senior Vice President	Buy	10,324.00			32,902.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	15,568.00	36.90	574,459.20	32,926.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-04-15	Jody Freeman	Director	Buy	3,334.00			3,334.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Buy	293,910.00			338,770.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-04-15	Jody Freeman	Director	Buy	3,420.00			3,420.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Buy	13,862.00			36,440.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	William L. Jr. Bullock	President	Sell	29,504.00	59.07	1,742,653.76	36,501.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Dominic E. Macklon	President	Buy	3,725.00			3,725.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2019-02-19	William L. Jr. Bullock	President	Sell	35,056.00	69.60	2,439,722.32	40,102.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	10,060.00	36.90	371,214.00	42,986.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-02-18	Michael D. Hatfield	President	Buy	4,414.00			4,414.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Buy	398,693.00			443,722.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Sell	1,336.00	61.76	82,517.77	44,691.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Sell	5,547.00	58.14	322,502.58	4,484.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Sell	1,335.00	69.98	93,417.56	44,860.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-02-16	Catherine A. Brooks	VP & Controller	Buy	4,519.00			4,519.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2020-02-14	Catherine A. Brooks	VP & Controller	Buy	4,563.00			4,563.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Buy	1,167.00			46,027.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Buy	1,166.00			46,195.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-29	Ryan Michael Lance	Chairman and CEO	Buy	2,452.00			47,312.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Sell	4,590.00	59.07	271,108.35	4,864.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Buy	26,595.00			49,173.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Buy	32,132.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-11-29	Don E Jr. Wallette	Executive Vice President	Buy	918.00			55,844.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Buy	34,100.00	33.13	1,129,562.50	56,678.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-02-18	Dominic E. Macklon	President	Sell	1,954.00	69.90	136,584.60	657.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2020-02-20	William L. Jr. Bullock	President	Buy	48,647.00			66,005.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Sell	27,580.00	58.14	1,603,501.20	71,123.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2019-11-29	Matthew J Fox	Executive Vice President	Buy	1,065.00			74,536.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-02-19	William L. Jr. Bullock	President	Buy	57,800.00			75,158.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Sell	76,381.00	69.90	5,339,031.90	86,481.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Sell	33,388.00	69.90	2,333,821.20	89,674.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-18	Dominic E. Macklon	President	Sell	2,818.00	58.14	163,838.52	907.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Buy	6,068.00			9,454.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Sell	62,636.00	59.07	3,699,595.34	95,564.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Buy	43,777.00			98,703.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm

ConocoPhillips

(NYSE:COP)