ConocoPhillips

(NYSE:COP)

Latest On ConocoPhillips (COP):

Date/Time Type Description Signal Details
2024-08-12 05:43 ESTDividendA dividend of $0.2 has been announced on Aug 1, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 12, 2024.Neutral
2024-05-10 05:43 ESTDividendA dividend of $0.2 has been announced on May 2, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-15 04:47 ESTDividendA dividend of $0.58 has been announced on Feb 8, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-13 04:43 ESTDividendA dividend of $0.58 has been announced on Nov 2, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 13, 2023.Neutral
2023-09-27 05:43 ESTDividendA dividend of $0.6 has been announced on Aug 3, 2023. It will be paid Oct 16, 2023 with an ex-dividend date of Sep 27, 2023.Neutral
2023-08-15 05:43 ESTDividendA dividend of $0.51 has been announced on Aug 3, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 15, 2023.Neutral
2023-06-26 05:43 ESTDividendA dividend of $0.6 has been announced on May 4, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 26, 2023.Neutral
2023-05-27 00:09 ESTNewsConocoPhillips to buy remaining 50% stake in Surmont oil sands for $3B-plusN/A
2023-05-15 05:43 ESTDividendA dividend of $0.51 has been announced on May 4, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 15, 2023.Neutral
2023-05-10 01:27 ESTNewsConocoPhillips upsizes tender offer to $1.1B to purchase outstanding notesN/A
2023-05-09 11:11 ESTNewsConocoPhillips: Heavy Natural Gas Exposure And Rising Capital Expenditures Are ProblemsN/A
2023-05-09 11:10 ESTNewsConocoPhillips commences up to $750M tender offerN/A
2023-05-08 22:26 ESTNewsConocoPhillips: Solid Financial Structure Makes The Stock ValuableN/A
2023-05-04 10:40 ESTNewsConocoPhillips Non-GAAP EPS of $2.38 beats by $0.31N/A
2023-05-04 10:40 ESTNewsConocoPhillips tops Q1 earnings estimates but lower than year agoN/A
2023-05-04 10:40 ESTNewsConocoPhillips declares $0.51 dividend, announces $0.60 VROC dividendN/A
2023-05-03 22:26 ESTNewsConocoPhillips Q1 earnings on deck, what to expectN/A
2023-04-18 21:51 ESTNewsConocoPhillips: Refuting The Mizuho DowngradeN/A
2023-04-17 20:10 ESTNewsConocoPhillips cut at Mizuho with more attractive opportunities elsewhereN/A
2023-04-14 09:59 ESTNewsBiden still no friend of fossil fuels despite Alaska project OK, Conoco CEO saysN/A
2023-04-12 15:55 ESTNewsConocoPhillips sees $115B free cash flow available for payouts in 10-year planN/A
2023-04-04 12:39 ESTNewsConocoPhillips: Here's When To Invest In The CompanyN/A
2023-04-03 19:23 ESTNewsConocoPhillips wins judge's OK to continue Willow oil project workN/A
2023-03-30 02:28 ESTNewsConocoPhillips: Further Decline Is Likely (Technical Analysis)N/A
2023-03-28 05:43 ESTDividendA dividend of $0.6 has been announced on Feb 2, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 28, 2023.Neutral
2023-03-27 13:28 ESTNewsConocoPhillips adds to Australia Pacific LNG stake, becomes operatorN/A
2023-03-16 01:07 ESTNewsEnvironmental groups sue to stop ConocoPhillips' Alaska oil projectN/A
2023-03-13 11:55 ESTNewsConocoPhillips' huge Alaska oil project approved by Biden administrationN/A
2023-03-12 20:41 ESTNewsThe Shale Revolution Is Dead, Long Live EOG Resources And ConocoPhillips!N/A
2023-03-11 12:17 ESTNewsConocoPhillips Is Still Attractive Despite A 5-Year 132% TSRN/A
2023-03-10 21:47 ESTNewsBiden administration set to OK Willow oil project in Alaska - BloombergN/A
2023-02-13 04:43 ESTDividendA dividend of $0.51 has been announced on Feb 2, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-11 14:29 ESTNewsConocoPhillips: Painful Times AheadN/A
2023-02-07 04:53 ESTNewsConocoPhillips: Solid Q4 Results, Modest Forward Growth, Attractive ValuationN/A
2023-02-04 20:53 ESTNewsBiden administration could in effect kill off Conoco's Alaska project by limiting itN/A
2023-02-03 19:50 ESTNewsConocoPhillips: Earnings Trend ReversalN/A
2023-02-02 16:51 ESTNewsConocoPhillips declares regular $0.51 dividend, announces $0.60 VROC dividendN/A
2023-02-02 16:51 ESTNewsConocoPhillips Non-GAAP EPS of $2.71 misses by $0.19N/A
2023-02-02 16:50 ESTNewsConocoPhillips slips after Q4 miss; shareholder return program a bit lightN/A
2023-02-02 16:50 ESTNewsConocoPhillips 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-02 16:50 ESTNewsConocoPhillips (COP) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 03:53 ESTNewsConocoPhillips Q4 earnings on deck, what to expectN/A
2023-02-01 15:18 ESTNewsBiden to signal support for ConocoPhillips' Alaska oil project - reportN/A
2023-01-31 14:05 ESTNewsConocoPhillips: Strong APLNG Results Will Buoy Thursday's Q4 ReportN/A
2023-01-12 20:56 ESTNewsConocoPhillips in talks to sell Venezuelan oil in U.S. to recover $10B owed - WSJN/A
2023-01-10 21:13 ESTNewsConocoPhillips: Ready To Go Higher, Here's WhyN/A
2022-12-31 11:55 ESTNewsConocoPhillips: 2023 Could Be A Challenging Year For Oil InvestorsN/A
2022-12-23 22:39 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-23 04:43 ESTDividendA dividend of $0.7 has been announced on Nov 3, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 23, 2022.Neutral
2022-12-19 16:56 ESTNewsConocophillips (COP) Q3 2022 Earnings Call TranscriptN/A

About ConocoPhillips (COP):

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.

COP Quotes by TradingView

See Advanced Chart

General

  • Name ConocoPhillips
  • Symbol COP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas E&P
  • Full Time Employees 9,700
  • Last Split Factor1311791:10
  • Last Split Date2012-05-01
  • Fiscal Year EndDecember
  • IPO Date1981-12-31
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Exploration & Production
  • Web URLhttp://www.conocophillips.com
View More

Valuation

  • Trailing PE 14.03
  • Forward PE 36.23
  • Price/Sales (Trailing 12 Mt.) 3.26
  • Price/Book (Most Recent Quarter) 2.58
  • Enterprise Value Revenue 4.5
  • Enterprise Value EBITDA 24.57
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.25
  • Next Year EPS Estimate $2.74
  • Next Quarter EPS Estimate $0.27
  • Profit Margin -14%
  • Operating Margin -8%
  • Return on Assets -2%
  • Return on Equity -8%
  • Revenue 19.22 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $17.83
  • Gross Profit 6.79 billion
  • Quarterly Earnings Growth -28.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 34.83
  • Environment Score 19.94
  • Social Score 11.86
  • Governance Score 12.03
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 72.32 billion
  • EBITDA 4.76 billion
  • PE Ratio 12.42
  • PEG Ratio -4.11
  • Analyst Target Price $60.54
  • Book Value Per Share $27.95
View More

Share Statistics

  • Shares Outstanding 1.35 billion
  • Shares Float 1.35 billion
  • % Held by Insiders 4%
  • % Held by Institutions 75.96%
  • Shares Short 16.09 million
  • Shares Short Prior Month 17.17 million
  • Short Ratio 1.56
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.84
  • 52 Week High $61.14
  • 52 Week Low $22.4
  • 50 Day Moving Average 50.74
  • 200 Day Moving Average 40.83
View More

Dividends

  • Forward Annual Dividend Rate $1.72
  • Forward Annual Dividend Yield 3.22%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.69
  • Dividend Yield 2.91%
View More

ConocoPhillips (COP) Dividend Calendar:

ConocoPhillips pays an annual dividend of $1.72 per share, with a dividend yield of 2.91%.
COP's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ConocoPhillips (COP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A-$0.19-$0.2523.85%
2020-09-302020-10-29$4.39 billion-$0.31-$0.31-0.94%
2020-06-302020-07-30$N/A-$0.92-$0.58-59.33%
2020-03-312020-04-30$6.16 billion$0.45$0.17168.02%
2019-12-312020-02-04$7.84 billion$0.76$0.81-6.08%
2019-09-302019-10-29$8.05 billion$0.82$0.7410.44%
2019-06-302019-07-30$8.13 billion$1.01$1.03-2.22%
2019-03-312019-04-30$9.34 billion$1.00$0.9010.8%
2018-12-312019-01-31$9.97 billion$1.13$1.0211.02%
2018-09-302018-10-25$9.74 billion$1.36$1.1914.75%
2018-06-302018-07-26$8.77 billion$1.09$1.09-0.42%
2018-03-312018-04-26$9.01 billion$0.96$0.7331.49%
2017-12-312018-02-01$8.12 billion$0.45$0.45-0.35%
2017-09-302017-10-26$6.69 billion$0.16$0.0986.05%
2017-06-302017-07-27$8.88 billion$0.14-$0.02817.95%
2017-03-312017-05-02$7.52 billion-$0.14$0.03-581.1%
2016-12-312017-02-02$6.81 billion-$0.26-$0.4137.15%
2016-09-302016-10-27$6.42 billion-$0.66-$0.716.4%
2016-06-302016-07-28$5.35 billion-$0.79-$0.61-29.57%
2016-03-312016-04-28$5.12 billion-$0.95-$1.049%
2015-12-312016-02-04$6.29 billion-$0.90-$0.64-39.73%
2015-09-302015-10-29$7.26 billion-$0.38-$0.37-2.7%
2015-06-302015-07-30$8.29 billion$0.07$0.0475%
2015-03-312015-04-30$7.72 billion-$0.18-$0.195.26%
2014-12-312015-01-29$11.21 billion$0.60$0.591.69%
2014-09-302014-10-30$12.08 billion$1.29$1.207.5%
2014-06-302014-07-31$13.82 billion$1.61$1.600.63%
2014-03-312014-05-01$15.42 billion$1.81$1.5616.03%
2013-12-312014-01-30$13.25 billion$1.40$1.316.87%
2013-09-302013-10-31$15.47 billion$1.47$1.451.38%
2013-06-302013-08-01$13.35 billion$1.41$1.299.3%
2013-03-312013-04-25$14.17 billion$1.42$1.410.71%
2012-12-312013-01-30$-24383000000$1.43$1.420.7%
2012-09-302012-10-25$14.14 billion$1.44$1.1921.01%
2012-06-302012-07-25$15.17 billion$1.22$1.174.27%
2012-03-312012-04-23$56.13 billion$2.02$2.08-2.88%
2011-12-312012-01-25$59.87 billion$2.02$1.7614.77%
2011-09-302011-10-26$62.78 billion$2.52$2.1815.6%
2011-06-302011-07-27$65.63 billion$2.41$2.1910.05%
2011-03-312011-04-27$56.53 billion$1.82$1.97-7.61%
2010-12-312011-01-26$48.22 billion$1.32$1.320%
2010-09-302010-10-27$43.66 billion$1.50$1.462.74%
2010-06-302010-07-28$42.27 billion$1.67$1.567.05%
2010-03-312010-04-29$41.6 billion$1.47$1.386.52%
2009-12-312010-01-27$39.57 billion$1.16$1.123.57%
2009-09-302009-10-28$36.64 billion$1.00$0.946.38%
2009-06-302009-07-29$36.63 billion$0.97$0.8514.12%
2009-03-312009-04-23$27.68 billion$0.52$0.4030%
2008-12-312009-01-28$41.06 billion$1.28$1.215.79%
2008-09-302008-10-22$66.02 billion$3.32$3.068.5%
2008-06-302008-07-23$67.32 billion$3.49$3.451.16%
2008-03-312008-04-24$51.03 billion$2.52$2.424.13%
2007-12-312008-01-23$48.61 billion$2.48$2.384.2%
2007-09-302007-10-24$42.11 billion$1.94$2.17-10.6%
2007-06-302007-07-25$43.3 billion$2.90$2.688.21%
2007-03-312007-04-25$37.48 billion$1.82$1.90-4.21%
2006-12-312007-01-24$37.46 billion$2.10$1.957.69%
2006-09-302006-10-25$43.98 billion$2.68$2.4011.67%
2006-06-302006-07-26$43.23 billion$2.87$2.812.14%
2006-03-312006-04-26$42.92 billion$2.34$2.340%
2005-12-312006-01-25$47.01 billion$2.69$2.622.67%
2005-09-302005-10-26$44.45 billion$2.68$2.574.28%
2005-06-302005-07-27$37.47 billion$2.21$2.029.41%
2005-03-312005-04-27$33.48 billion$1.77$1.657.27%
2004-12-312005-01-26$35.1 billion$1.76$1.5414.29%
2004-09-302004-10-27$30.27 billion$1.44$1.2911.63%
2004-06-302004-07-28$27.36 billion$1.44$1.46-1.37%
2004-03-312004-04-28$25.99 billion$1.16$1.0016%
2003-12-312004-01-28$22.24 billion$0.72$0.711.41%
2003-09-302003-10-29$22.53 billion$0.91$0.8013.75%
2003-06-302003-07-30$21.93 billion$0.79$0.729.72%
2003-03-312003-04-30$23.79 billion$0.93$0.868.14%
2002-12-312003-01-29$20.25 billion$0.55$0.550%
2002-09-302002-10-24$13 billion$0.47$0.470%
2002-06-302002-07-23$9.6 billion$0.48$0.51-5.88%
2002-03-312002-04-25$7.67 billion-$0.01-$0.0250%
2001-12-312002-01-24$7.76 billion$0.30$0.34-11.76%
2001-09-302001-10-24$5.43 billion$0.68$0.654.62%
2001-06-302001-07-26$4.66 billion$1.17$0.9523.16%
2001-03-312001-04-30$4.87 billion$0.96$0.97-1.03%
2000-12-312001-01-25$5.66 billion$1.36$1.1221.43%
2000-09-302000-10-26$5.11 billion$0.98$0.7432.43%
2000-06-302000-07-27$5.33 billion$0.87$0.7910.13%
2000-03-312000-04-27$4.74 billion$0.53$0.521.92%
1999-12-312000-01-24$0.42$0.3810.53%
1999-09-301999-10-28$0.40$0.3611.11%
1999-06-301999-07-27$0.23$0.219.52%
1999-03-311999-04-27$0.04
1998-12-311999-01-26-$0.40$0.02-2075%
1998-09-301998-10-22$0.13$0.16-18.75%
1998-06-301998-07-23$0.30$0.287.14%
1998-03-311998-04-23$0.33$0.2913.79%
1997-12-311998-01-26$0.40$0.385.26%
1997-09-301997-10-22$0.47$0.462.17%
1997-06-301997-07-24$0.41$0.395.13%
1997-03-311997-04-23$0.47$0.48-2.08%
1996-12-311997-01-23$0.48$0.49-2.04%
1996-09-301996-10-23$0.40$0.392.56%
1996-06-301996-07-24$0.42$0.412.44%
1996-03-311996-04-24$0.40$0.3225%

ConocoPhillips (COP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ConocoPhillips (COP) Chart:

COP chart by TradingView

ConocoPhillips (COP) News:

Below you will find a list of latest news for ConocoPhillips (COP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ConocoPhillips (COP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-24600CALL0 00TRUE00
2026-04-24650CALL0 00TRUE00
2026-04-24700CALL0 00TRUE00
2026-04-24750CALL0 00TRUE00
2026-04-24800CALL0 00TRUE00
2026-04-24850CALL0 00TRUE00
2026-04-249023.85CALL10 00TRUE23.850
2026-04-24950CALL0 00TRUE00
2026-04-2410021.66CALL0 70TRUE00
2026-04-241010CALL0 00TRUE00
2026-04-241020CALL0 10TRUE00
2026-04-241030CALL0 00TRUE00
2026-04-241040CALL0 00TRUE00
2026-04-2410514.2CALL0 370TRUE00
2026-04-241068.08CALL131 40TRUE8.080
2026-04-241078.33CALL128 30TRUE8.330
2026-04-241087.88CALL13 035.55TRUE7.880
2026-04-241096.94CALL16 3835.6TRUE-5.82-0.46
2026-04-241106.8CALL38 948.32TRUE-4.98-0.42
2026-04-241115.29CALL171 729.01TRUE-5.48-0.51
2026-04-241125CALL30 39242.23TRUE-4.96-0.5
2026-04-241134.1CALL27 47538.47TRUE-4.93-0.55
2026-04-241143.25CALL301 7435.08TRUE-4.36-0.57
2026-04-241152.72CALL654 39536.44TRUE-4.23-0.61
2026-04-241162.35CALL626 62837.14TRUE-3.61-0.61
2026-04-241172.05CALL56 13736.51FALSE-3.04-0.6
2026-04-241181.51CALL157 7237.08FALSE-3.09-0.67
2026-04-241191.12CALL64 53838.26FALSE-2.64-0.7
2026-04-241200.83CALL82 12137.78FALSE-2.27-0.73
2026-04-241210.59CALL56 23437.11FALSE-2.08-0.78
2026-04-241220.57CALL43 22140.95FALSE-1.36-0.7
2026-04-241230.4CALL34 35240.21FALSE-1.25-0.76
2026-04-241240.27CALL55 43539.42FALSE-0.99-0.79
2026-04-241250.28CALL74 11843.27FALSE-0.63-0.69
2026-04-241260.26CALL2 4845.79FALSE-0.5-0.66
2026-04-241270.2CALL35 10946.17FALSE-0.47-0.7
2026-04-241280.26CALL2 13252.23FALSE-0.17-0.4
2026-04-241290.16CALL7 5149.88FALSE-0.24-0.6
2026-04-241300.14CALL4 55551.38FALSE-0.14-0.5
2026-04-241310.32CALL0 10766.81FALSE00
2026-04-241320.21CALL3 5361.51FALSE-0.02-0.09
2026-04-241330.01CALL8 11141.08FALSE-0.22-0.96
2026-04-241340.09CALL4 4457.59FALSE0.090
2026-04-241350.05CALL1 40354.92FALSE-0.09-0.64
2026-04-241360.18CALL0 7180.04FALSE00
2026-04-241370.17CALL0 4683.89FALSE00
2026-04-241380.24CALL6 3579.75FALSE0.240
2026-04-241390CALL0 63117.46FALSE00
2026-04-241400.14CALL9 32877.09FALSE0.140
2026-04-241410CALL0 16123.78FALSE00
2026-04-241420CALL0 11126.87FALSE00
2026-04-241430CALL0 0129.76FALSE00
2026-04-241440CALL0 0132.76FALSE00
2026-04-241450.1CALL0 203787.11FALSE00
2026-04-241500CALL0 237149.99FALSE00
2026-04-241550CALL0 59163.24FALSE00
2026-04-24600PUT0 0233.53FALSE00
2026-04-24650PUT0 0207.7FALSE00
2026-04-24700PUT0 0274.76FALSE00
2026-04-24750PUT0 0243.65FALSE00
2026-04-24800PUT0 0214.25FALSE00
2026-04-24850PUT0 0186.25FALSE00
2026-04-24900PUT0 1138.85FALSE00
2026-04-24950PUT0 2133.5FALSE00
2026-04-241000.07PUT0 955.39FALSE00
2026-04-241010PUT0 0103.29FALSE00
2026-04-241020.05PUT0 1198.33FALSE00
2026-04-241030.12PUT4 053.14FALSE0.120
2026-04-241040.01PUT5 534.34FALSE0.010
2026-04-241050.08PUT32 2642.67FALSE-0.06-0.43
2026-04-241060.32PUT1 2253.04FALSE0.320
2026-04-241070.13PUT1 839.5FALSE0.130
2026-04-241080.57PUT12 042.25FALSE0.570
2026-04-241090.51PUT1 239.12FALSE0.510
2026-04-241100.45PUT315 2340.21FALSE0.291.81
2026-04-241110.77PUT178 8737.58FALSE0.572.85
2026-04-241120.66PUT88 8235.86FALSE0.431.87
2026-04-241130.99PUT84 8937.33FALSE0.990
2026-04-241141.17PUT249 11834.59FALSE1.170
2026-04-241151.62PUT189 61835.64FALSE1.112.18
2026-04-241161.9PUT97 10432.48FALSE1.332.33
2026-04-241172.65PUT18 5435.99TRUE1.761.98
2026-04-241183.05PUT262 26032.13TRUE1.981.85
2026-04-241195.22PUT239 5134.6TRUE3.92.95
2026-04-241204.85PUT259 31739.34TRUE3.051.69
2026-04-241215.96PUT262 14246.64TRUE3.941.95
2026-04-241226.45PUT29 6039.24TRUE3.881.51
2026-04-241237.36PUT6 12940.67TRUE3.891.12
2026-04-241243.82PUT0 10946.52TRUE00
2026-04-2412510.03PUT69 23866.51TRUE5.51.21
2026-04-241265.06PUT0 3252.31TRUE00
2026-04-2412711.63PUT30 6664.06TRUE5.290.83
2026-04-2412813.53PUT1 63490.95TRUE6.350.88
2026-04-2412916.41PUT1 8069.66TRUE7.520.85
2026-04-2413016.7PUT2 27772.33TRUE6.410.62
2026-04-2413112.96PUT0 4073.97TRUE00
2026-04-2413215.65PUT32 3848.4TRUE15.650
2026-04-2413314.62PUT0 10573.33TRUE00
2026-04-2413412.65PUT0 875.16TRUE00
2026-04-2413520.6PUT5 41120.19TRUE20.60
2026-04-2413615.22PUT0 491.91TRUE00
2026-04-241370PUT0 091.93TRUE00
2026-04-241380PUT0 498.01TRUE00
2026-04-241390PUT0 398.91TRUE00
2026-04-241400PUT0 186.23TRUE00
2026-04-241410PUT0 0103.57TRUE00
2026-04-241420PUT0 0104.03TRUE00
2026-04-241430PUT0 093.89TRUE00
2026-04-241440PUT0 0108.21TRUE00
2026-04-241450PUT0 0106.78TRUE00
2026-04-241500PUT0 0125TRUE00
2026-04-241550PUT0 0127.73TRUE00
2026-05-01600CALL0 00TRUE00
2026-05-01650CALL0 00TRUE00
2026-05-01700CALL0 00TRUE00
2026-05-01750CALL0 00TRUE00
2026-05-01800CALL0 00TRUE00
2026-05-01850CALL0 00TRUE00
2026-05-01900CALL0 00TRUE00
2026-05-01950CALL0 00TRUE00
2026-05-0110020.04CALL0 350TRUE00
2026-05-011020CALL0 038.61TRUE00
2026-05-011030CALL0 043.64TRUE00
2026-05-011040CALL0 040.83TRUE00
2026-05-011050CALL0 1944.28TRUE00
2026-05-011067.95CALL2 242.35TRUE7.950
2026-05-011070CALL0 038.64TRUE00
2026-05-011080CALL0 038.52TRUE00
2026-05-011095.5CALL10 1038.31TRUE5.50
2026-05-011107.02CALL2 236.31TRUE7.020
2026-05-011110CALL0 039.26TRUE00
2026-05-011125.27CALL3 441.77TRUE5.270
2026-05-011134.8CALL7 4735.09TRUE-4.72-0.5
2026-05-011143.07CALL9 240.1TRUE3.070
2026-05-011153.67CALL19 835.75TRUE3.670
2026-05-011163.6CALL20 3140.86TRUE-3.48-0.49
2026-05-011172.9CALL43 10638.16FALSE-3.49-0.55
2026-05-011181.35CALL1 7739.71FALSE-4.15-0.75
2026-05-011191.54CALL32 2339.01FALSE-3.16-0.67
2026-05-011201.75CALL49 5337.79FALSE-2.75-0.61
2026-05-011211.5CALL19 56038.28FALSE-2.25-0.6
2026-05-011221.19CALL92 23837.45FALSE-2.01-0.63
2026-05-011230.73CALL27 7838.95FALSE-2.18-0.75
2026-05-011240.89CALL22 35139.01FALSE-1.57-0.64
2026-05-011250.74CALL47 10239.22FALSE-1.26-0.63
2026-05-011260.38CALL2 12741.24FALSE-1.57-0.81
2026-05-011270.4CALL2 12641.16FALSE-1.08-0.73
2026-05-011280.38CALL1 29938.91FALSE-1.01-0.73
2026-05-011290.41CALL57 177841.96FALSE-0.67-0.62
2026-05-011300.27CALL16 17239.98FALSE-0.62-0.7
2026-05-011310.92CALL0 10046.07FALSE00
2026-05-011320.77CALL0 13350.03FALSE00
2026-05-011330.63CALL0 4852.58FALSE00
2026-05-011340CALL0 3455.11FALSE00
2026-05-011350.23CALL17 14748.25FALSE-0.12-0.34
2026-05-011360.4CALL0 1455.53FALSE00
2026-05-011370CALL0 7060.51FALSE00
2026-05-011380.3CALL0 1278.3FALSE00
2026-05-011390.09CALL8 1947.19FALSE0.090
2026-05-011400.26CALL4 71158.57FALSE00
2026-05-011410CALL0 764.96FALSE00
2026-05-011420.27CALL0 1659.87FALSE00
2026-05-011430CALL0 8660.46FALSE00
2026-05-011450.1CALL0 6892.76FALSE00
2026-05-011500.08CALL0 158102.36FALSE00
2026-05-011550CALL0 39111.26FALSE00
2026-05-011600CALL0 10119.78FALSE00
2026-05-011650CALL0 0127.99FALSE00
2026-05-01600PUT0 0233.52FALSE00
2026-05-01650PUT0 0209.27FALSE00
2026-05-01700PUT0 0186.73FALSE00
2026-05-01750PUT0 0165.59FALSE00
2026-05-01800PUT0 0145.62FALSE00
2026-05-01850PUT0 0126.75FALSE00
2026-05-01900.1PUT0 870.87FALSE00
2026-05-01950PUT0 091.38FALSE00
2026-05-011000.22PUT1 1148.77FALSE0.220
2026-05-011020.22PUT2 643.49FALSE0.220
2026-05-011030PUT0 047.34FALSE00
2026-05-011040.67PUT1 244.7FALSE0.391.39
2026-05-011050.61PUT1 1746.5FALSE0.391.77
2026-05-011060.25PUT0 545.29FALSE00
2026-05-011071.01PUT4 940.9FALSE1.010
2026-05-011080.72PUT2 439.13FALSE0.720
2026-05-011091.12PUT52 2037.75FALSE1.120
2026-05-011101.31PUT17 1837.32FALSE0.851.85
2026-05-011111.61PUT3 1036.19FALSE1.610
2026-05-011122.39PUT1 1536.26FALSE2.390
2026-05-011131.88PUT7 336.94FALSE1.880
2026-05-011142.38PUT6 4238.29FALSE2.380
2026-05-011152.81PUT17 8938.18FALSE1.641.4
2026-05-011162.97PUT14 13034.43FALSE1.521.05
2026-05-011175.05PUT4 8936.1TRUE3.281.85
2026-05-011185.16PUT7 25836.28TRUE3.111.52
2026-05-011192.51PUT0 13037.11TRUE00
2026-05-011205.82PUT10 35739.57TRUE3.181.2
2026-05-011217.23PUT2 8148.57TRUE3.981.22
2026-05-011227.16PUT15 14438.07TRUE3.460.94
2026-05-011239PUT3 17740.81TRUE4.751.12
2026-05-011244.9PUT0 3442.78TRUE00
2026-05-0112510.21PUT1 2148.28TRUE10.210
2026-05-011265.35PUT0 1447.42TRUE00
2026-05-0112713.2PUT1 3542.74TRUE13.20
2026-05-0112813.3PUT30 7458.42TRUE13.30
2026-05-0112915.12PUT1 1241.7TRUE5.710.61
2026-05-0113010.18PUT0 2649.55TRUE00
2026-05-011310PUT0 941.29TRUE00
2026-05-011320PUT0 1846.74TRUE00
2026-05-0113319.02PUT1 10347.12TRUE19.020
2026-05-0113412.87PUT0 50TRUE00
2026-05-011350PUT0 7657.48TRUE00
2026-05-0113623.25PUT6 359.56TRUE23.250
2026-05-011370PUT0 352.89TRUE00
2026-05-011380PUT0 252.39TRUE00
2026-05-0113924.61PUT2 391.94TRUE24.610
2026-05-0114025.52PUT4 1055.89TRUE25.520
2026-05-011410PUT0 165.23TRUE00
2026-05-011420PUT0 10TRUE00
2026-05-011430PUT0 054.07TRUE00
2026-05-011450PUT0 050.57TRUE00
2026-05-011500PUT0 00TRUE00
2026-05-011550PUT0 00TRUE00
2026-05-011600PUT0 00TRUE00
2026-05-011650PUT0 095.66TRUE00
2026-05-08700CALL0 0109.16TRUE00
2026-05-08750CALL0 091.27TRUE00
2026-05-08800CALL0 086.11TRUE00
2026-05-08850CALL0 070.68TRUE00
2026-05-08900CALL0 065.2TRUE00
2026-05-08950CALL0 00TRUE00
2026-05-081000CALL0 00TRUE00
2026-05-081050CALL0 131.08TRUE00
2026-05-081060CALL0 032.06TRUE00
2026-05-081070CALL0 034.8TRUE00
2026-05-081080CALL0 034.66TRUE00
2026-05-081090CALL0 030.76TRUE00
2026-05-081100CALL0 5935.95TRUE00
2026-05-081110CALL0 047.85TRUE00
2026-05-081126.35CALL108 137.47TRUE-4.53-0.42
2026-05-081135.5CALL4 135.22TRUE5.50
2026-05-081144.2CALL2 038TRUE4.20
2026-05-081154.15CALL56 733.25TRUE-4.55-0.52
2026-05-081163.9CALL83 435.66TRUE-4.15-0.52
2026-05-081172.8CALL1 437.42FALSE-4.07-0.59
2026-05-081183.02CALL3 635.76FALSE-3.26-0.52
2026-05-081192.71CALL6 1736.48FALSE-2.37-0.47
2026-05-081201.3CALL2 18936.34FALSE1.30
2026-05-081211.92CALL5 3335.21FALSE-2.63-0.58
2026-05-081224.1CALL0 13935.01FALSE00
2026-05-081231.25CALL1 2836.07FALSE-2.25-0.64
2026-05-081240.75CALL3 3635.69FALSE-2.25-0.75
2026-05-081251.56CALL0 15336.2FALSE00
2026-05-081260.49CALL1 4529.66FALSE-1.99-0.8
2026-05-081271.41CALL0 11436.25FALSE00
2026-05-081280.42CALL11 6037.84FALSE-1.28-0.75
2026-05-081290.98CALL0 1436.87FALSE00
2026-05-081300.49CALL64 11137.28FALSE-0.76-0.61
2026-05-081311.14CALL0 1438.87FALSE00
2026-05-081320.98CALL0 739.75FALSE00
2026-05-081330.54CALL0 6044.88FALSE00
2026-05-081340CALL0 441.92FALSE00
2026-05-081350.41CALL1 1744.05FALSE0.410
2026-05-081360.36CALL0 750.29FALSE00
2026-05-081370.69CALL0 761.71FALSE00
2026-05-081380CALL0 763.44FALSE00
2026-05-081390CALL0 165.14FALSE00
2026-05-081400.2CALL1 8844.91FALSE0.20
2026-05-081410CALL0 168.45FALSE00
2026-05-081420CALL0 170.07FALSE00
2026-05-081430CALL0 84054.3FALSE00
2026-05-081450.81CALL1 5751.32FALSE0.810
2026-05-081500CALL0 282.51FALSE00
2026-05-081550CALL0 1189.78FALSE00
2026-05-081600CALL0 096.55FALSE00
2026-05-08700PUT0 0150.6FALSE00
2026-05-08750PUT0 0133.55FALSE00
2026-05-08800PUT0 0117.45FALSE00
2026-05-08850PUT0 0102.24FALSE00
2026-05-08900.06PUT0 187.73FALSE00
2026-05-08950PUT0 061.86FALSE00
2026-05-081000.44PUT7 040.94FALSE0.440
2026-05-081050.96PUT6 339.34FALSE0.960
2026-05-081061.1PUT1 042.82FALSE1.10
2026-05-081071.36PUT18 237.13FALSE0.871.78
2026-05-081081.26PUT2 039.19FALSE1.260
2026-05-081092.1PUT2 035.86FALSE2.10
2026-05-081101.17PUT0 836.77FALSE00
2026-05-081112.05PUT1 335.98FALSE2.050
2026-05-081122.33PUT7 035.97FALSE2.330
2026-05-081133.41PUT1 534.99FALSE2.151.71
2026-05-081143.72PUT1 1535.49FALSE2.291.6
2026-05-081151.58PUT0 934.74FALSE00
2026-05-081163.8PUT3 335.52FALSE3.80
2026-05-081174.25PUT2 1934.75TRUE4.250
2026-05-081186.7PUT2 7433.59TRUE4.141.62
2026-05-081196.86PUT1 17734.38TRUE41.4
2026-05-081206.2PUT1 16735.81TRUE2.80.82
2026-05-081216.85PUT1 1335.43TRUE2.750.67
2026-05-081225.25PUT0 836.54TRUE00
2026-05-0812310.08PUT1 5334.55TRUE5.181.06
2026-05-0812410.85PUT1 4225.14TRUE10.850
2026-05-0812512.26PUT1 1040.53TRUE6.141
2026-05-0812613.11PUT2 832.64TRUE13.110
2026-05-0812713.87PUT1 531.68TRUE13.870
2026-05-0812810.27PUT0 2243.97TRUE00
2026-05-081297.97PUT0 231.67TRUE00
2026-05-081308.58PUT0 4544.49TRUE00
2026-05-081310PUT0 232.2TRUE00
2026-05-081320PUT0 432.92TRUE00
2026-05-081330PUT0 10043.31TRUE00
2026-05-081340PUT0 233.83TRUE00
2026-05-081350PUT0 232.28TRUE00
2026-05-081360PUT0 231.23TRUE00
2026-05-081370PUT0 00TRUE00
2026-05-081380PUT0 436.27TRUE00
2026-05-081390PUT0 347.88TRUE00
2026-05-081400PUT0 143.52TRUE00
2026-05-081410PUT0 450.01TRUE00
2026-05-081420PUT0 40TRUE00
2026-05-081430PUT0 00TRUE00
2026-05-081450PUT0 058.27TRUE00
2026-05-081500PUT0 065.2TRUE00
2026-05-081550PUT0 00TRUE00
2026-05-081600PUT0 00TRUE00
2026-05-1547.50CALL0 0154.73TRUE00
2026-05-15500CALL0 1142.93TRUE00
2026-05-15550CALL0 0133.11TRUE00
2026-05-15600CALL0 1120.76TRUE00
2026-05-15650CALL0 0107.1TRUE00
2026-05-15700CALL0 00TRUE00
2026-05-157539.4CALL1 174.33TRUE39.40
2026-05-1577.50CALL0 966.23TRUE00
2026-05-15800CALL0 800TRUE00
2026-05-1582.50CALL0 2170.04TRUE00
2026-05-15850CALL0 4063.48TRUE00
2026-05-1587.50CALL0 15261.39TRUE00
2026-05-15900CALL0 59560.25TRUE00
2026-05-1592.50CALL0 22246.01TRUE00
2026-05-159521.3CALL3 34644.15TRUE21.30
2026-05-1597.524.05CALL0 22135.44TRUE00
2026-05-1510016.48CALL44 57339.11TRUE-4.77-0.22
2026-05-151059.9CALL1 77136.98TRUE-7.12-0.42
2026-05-151107.87CALL92 303433.78TRUE-4.88-0.38
2026-05-151155.05CALL272 157835.81TRUE-3.3-0.4
2026-05-151202.71CALL496 340834.3FALSE-2.89-0.52
2026-05-151251.35CALL3637 1037734.11FALSE-1.63-0.55
2026-05-151300.65CALL221 347534.67FALSE-1.01-0.61
2026-05-151350.4CALL2092 189137.68FALSE-0.45-0.53
2026-05-151400.18CALL720 673537.9FALSE-0.28-0.61
2026-05-151450.07CALL8 130837.61FALSE-0.22-0.76
2026-05-151500.05CALL2 47046.66FALSE-0.14-0.74
2026-05-151550.14CALL0 38348.6FALSE00
2026-05-151600.11CALL1 22654.56FALSE0.110
2026-05-151650CALL0 2858.14FALSE00
2026-05-151700CALL0 10968.5FALSE00
2026-05-1547.50PUT0 0211.22FALSE00
2026-05-15500PUT0 1200.42FALSE00
2026-05-15550PUT0 1180.4FALSE00
2026-05-15600PUT0 4162.13FALSE00
2026-05-15650PUT0 52145.3FALSE00
2026-05-15700PUT0 171129.66FALSE00
2026-05-15750PUT0 81114.99FALSE00
2026-05-1577.50PUT0 35468.11FALSE00
2026-05-15800PUT0 132182.19FALSE00
2026-05-1582.50PUT0 36366.76FALSE00
2026-05-15850.1PUT0 96162.25FALSE00
2026-05-1587.50.12PUT0 40552.29FALSE00
2026-05-15900.14PUT3 69348.66FALSE0.140
2026-05-1592.50.17PUT4 68045.67FALSE0.170
2026-05-15950.21PUT494 172042.78FALSE0.210
2026-05-1597.50.41PUT4 82538.85FALSE0.180.78
2026-05-151000.45PUT550 120139.89FALSE0.180.67
2026-05-151050.98PUT129 166037.75FALSE0.430.78
2026-05-151102.05PUT1835 100836.36FALSE0.870.74
2026-05-151153.85PUT342 84035FALSE1.60.71
2026-05-151206.9PUT1372 166636.78TRUE2.80.68
2026-05-1512510.5PUT53 275836.84TRUE3.710.55
2026-05-1513012.5PUT0 451944.78TRUE00
2026-05-1513515.12PUT0 242251.14TRUE00
2026-05-1514027.9PUT1 103752.48TRUE8.750.46
2026-05-151450PUT0 1560.42TRUE00
2026-05-151500PUT0 063.53TRUE00
2026-05-151550PUT0 458.11TRUE00
2026-05-151600PUT0 074.23TRUE00
2026-05-151650PUT0 075.54TRUE00
2026-05-151700PUT0 073.21TRUE00
2026-05-22700CALL0 087.5TRUE00
2026-05-22750CALL0 075.23TRUE00
2026-05-22800CALL0 067.45TRUE00
2026-05-22850CALL0 057.61TRUE00
2026-05-22900CALL0 052.24TRUE00
2026-05-22950CALL0 035.51TRUE00
2026-05-221000CALL0 132.96TRUE00
2026-05-2210510.17CALL1 233.45TRUE10.170
2026-05-221060CALL0 028.85TRUE00
2026-05-221078.92CALL4 032.11TRUE8.920
2026-05-221080CALL0 028.52TRUE00
2026-05-221090CALL0 029.86TRUE00
2026-05-221108.5CALL4 135.35TRUE8.50
2026-05-2211111.45CALL0 136.58TRUE00
2026-05-221120CALL0 035.39TRUE00
2026-05-221136.5CALL5 134.41TRUE6.50
2026-05-221140CALL0 134.51TRUE00
2026-05-221154.97CALL4 434.55TRUE4.970
2026-05-221163.31CALL2 234.35TRUE3.310
2026-05-221170CALL0 032.87FALSE00
2026-05-221183.41CALL1 634.17FALSE3.410
2026-05-221192.56CALL1 732.51FALSE2.560
2026-05-221203.2CALL8 034.15FALSE3.20
2026-05-221212.4CALL2 633.78FALSE-3.1-0.56
2026-05-221222.36CALL6 1232.69FALSE-2.74-0.54
2026-05-221231.77CALL3 432.88FALSE1.770
2026-05-221241.64CALL2 331.05FALSE1.640
2026-05-221251.35CALL1 830.36FALSE-2.07-0.61
2026-05-221262.27CALL0 1138.96FALSE00
2026-05-221270CALL0 1231.52FALSE00
2026-05-221282.68CALL0 15633.74FALSE00
2026-05-221290.6CALL1 728.71FALSE0.60
2026-05-221300.45CALL6 3035.67FALSE-1.45-0.76
2026-05-221311.39CALL8 741.18FALSE1.390
2026-05-221321.66CALL0 1834.45FALSE00
2026-05-221332.85CALL0 535.93FALSE00
2026-05-221340CALL0 243.79FALSE00
2026-05-221350.15CALL288 927.44FALSE0.150
2026-05-221360CALL0 146.6FALSE00
2026-05-221370CALL0 047.84FALSE00
2026-05-221380CALL0 349.12FALSE00
2026-05-221390CALL0 250.37FALSE00
2026-05-221400.3CALL142 537.2FALSE0.30
2026-05-221410.53CALL0 2452.79FALSE00
2026-05-221420CALL0 754.1FALSE00
2026-05-221430CALL0 155.12FALSE00
2026-05-221450.45CALL11 646.22FALSE0.450
2026-05-221500.39CALL15 050.07FALSE0.390
2026-05-221550.21CALL1 149.24FALSE0.210
2026-05-221600.21CALL1 153.59FALSE0.210
2026-05-221650.21CALL1 057.75FALSE0.210
2026-05-22700PUT0 0115.59FALSE00
2026-05-22750PUT0 0102.63FALSE00
2026-05-22800PUT0 090.48FALSE00
2026-05-22850PUT0 079.08FALSE00
2026-05-22900PUT0 051.99FALSE00
2026-05-22950PUT0 058.44FALSE00
2026-05-221000.8PUT3 037.19FALSE0.80
2026-05-221051.43PUT18 8238.78FALSE1.430
2026-05-221060PUT0 040.45FALSE00
2026-05-221070PUT0 037.35FALSE00
2026-05-221082.7PUT20 036.79FALSE2.70
2026-05-221090PUT0 036.74FALSE00
2026-05-221102.56PUT28 2436.7FALSE2.560
2026-05-221111.54PUT0 141.94FALSE00
2026-05-221124.05PUT1 135.54FALSE4.050
2026-05-221134.5PUT1 137.28FALSE4.50
2026-05-221140PUT0 136.98FALSE00
2026-05-221153.27PUT0 541.66FALSE00
2026-05-221160PUT0 435.74FALSE00
2026-05-221170PUT0 1141.71TRUE00
2026-05-221180PUT0 136.48TRUE00
2026-05-221190PUT0 136.53TRUE00
2026-05-221208.82PUT1 337.65TRUE8.820
2026-05-221219PUT2 536.55TRUE4.010.8
2026-05-221229.5PUT1 242.39TRUE2.50.36
2026-05-2212310.52PUT2 135.13TRUE10.520
2026-05-2212411.54PUT13 039.73TRUE11.540
2026-05-221259.38PUT0 1242.49TRUE00
2026-05-221260PUT0 139.35TRUE00
2026-05-221270PUT0 443.26TRUE00
2026-05-2212815.16PUT1 653.05TRUE15.160
2026-05-2212915.99PUT1 253.64TRUE15.990
2026-05-221300PUT0 137.99TRUE00
2026-05-221310PUT0 340.71TRUE00
2026-05-221320PUT0 240.36TRUE00
2026-05-221330PUT0 10042.49TRUE00
2026-05-221340PUT0 040.95TRUE00
2026-05-221350PUT0 342.4TRUE00
2026-05-2213615.61PUT0 341.75TRUE00
2026-05-221370PUT0 142.75TRUE00
2026-05-221380PUT0 5744.84TRUE00
2026-05-221390PUT0 044.24TRUE00
2026-05-221400PUT0 044.7TRUE00
2026-05-221410PUT0 045.52TRUE00
2026-05-221420PUT0 046.31TRUE00
2026-05-221430PUT0 047.98TRUE00
2026-05-221450PUT0 049.41TRUE00
2026-05-221500PUT0 055.1TRUE00
2026-05-221550PUT0 057.58TRUE00
2026-05-221600PUT0 065.62TRUE00
2026-05-221650PUT0 067.35TRUE00
2026-05-29700CALL0 079.99TRUE00
2026-05-29750CALL0 072.16TRUE00
2026-05-29800CALL0 061.54TRUE00
2026-05-29850CALL0 056.59TRUE00
2026-05-29900CALL0 048.21TRUE00
2026-05-29950CALL0 036.32TRUE00
2026-05-291000CALL0 028.19TRUE00
2026-05-291050CALL0 029.26TRUE00
2026-05-291060CALL0 029.47TRUE00
2026-05-291070CALL0 027.7TRUE00
2026-05-291080CALL0 029.55TRUE00
2026-05-291090CALL0 030.24TRUE00
2026-05-291100CALL0 033.08TRUE00
2026-05-291110CALL0 032.73TRUE00
2026-05-291120CALL0 034.09TRUE00
2026-05-291130CALL0 034.33TRUE00
2026-05-291140CALL0 032.87TRUE00
2026-05-291154.13CALL6 632.89TRUE-5.47-0.57
2026-05-291160CALL0 032.86TRUE00
2026-05-291170CALL0 031.83FALSE00
2026-05-291183.4CALL2 632.54FALSE-3.7-0.52
2026-05-291192.91CALL1 131.91FALSE2.910
2026-05-291202.76CALL3 135.55FALSE2.760
2026-05-291212.98CALL10 431.89FALSE-2.76-0.48
2026-05-291222.51CALL1 230.81FALSE-2.53-0.5
2026-05-291230CALL0 032.55FALSE00
2026-05-291242.14CALL4 132.11FALSE2.140
2026-05-291251.35CALL13 1634.03FALSE-2.48-0.65
2026-05-291260CALL0 032.89FALSE00
2026-05-291271.61CALL1 133.22FALSE-0.96-0.37
2026-05-291280.8CALL1 15533.13FALSE-2-0.71
2026-05-291290.7CALL1 327.34FALSE0.70
2026-05-291301.5CALL0 739.14FALSE00
2026-05-291311.39CALL9 037.48FALSE1.390
2026-05-291320CALL0 041.43FALSE00
2026-05-291333.5CALL0 139.46FALSE00
2026-05-291340CALL0 040.38FALSE00
2026-05-291350.23CALL288 027.09FALSE0.230
2026-05-291360CALL0 042.69FALSE00
2026-05-291370CALL0 044FALSE00
2026-05-291380CALL0 045.11FALSE00
2026-05-291390CALL0 046.02FALSE00
2026-05-291400.35CALL142 134.95FALSE0.350
2026-05-291410CALL0 048.24FALSE00
2026-05-291420CALL0 049.31FALSE00
2026-05-291450.45CALL11 1542.07FALSE0.450
2026-05-291500.39CALL14 045.58FALSE0.390
2026-05-291550CALL0 062.66FALSE00
2026-05-291600CALL0 067.53FALSE00
2026-05-291650CALL0 072.01FALSE00
2026-05-29700PUT0 0105.77FALSE00
2026-05-29750PUT0 094.14FALSE00
2026-05-29800PUT0 083.21FALSE00
2026-05-29850PUT0 058.28FALSE00
2026-05-29900PUT0 050FALSE00
2026-05-29950.5PUT40 041.84FALSE0.50
2026-05-291001.23PUT240 637.62FALSE0.691.28
2026-05-291051.54PUT10 1936.42FALSE0.650.73
2026-05-291060PUT0 041.46FALSE00
2026-05-291072.1PUT3 037FALSE2.10
2026-05-291080PUT0 037.23FALSE00
2026-05-291092.67PUT27 036.78FALSE2.670
2026-05-291102.96PUT6 5736.43FALSE1.340.83
2026-05-291114.33PUT30 15235.98FALSE2.481.34
2026-05-291122.08PUT0 935.12FALSE00
2026-05-291134.43PUT1 1038.42FALSE2.010.83
2026-05-291144.58PUT10 2436.41FALSE1.90.71
2026-05-291155.1PUT3 736.7FALSE2.170.74
2026-05-291166.63PUT1 134.56FALSE2.910.78
2026-05-291173.67PUT0 135.64TRUE00
2026-05-291186.5PUT91 16235.4TRUE2.50.63
2026-05-291198.3PUT1 1335.31TRUE3.740.82
2026-05-291209.07PUT2 1234.04TRUE4.20.86
2026-05-291219.25PUT34 2535.91TRUE3.80.7
2026-05-291226.88PUT0 534.94TRUE00
2026-05-291235.63PUT0 135.68TRUE00
2026-05-291240PUT0 035.56TRUE00
2026-05-291259.09PUT0 136.96TRUE00
2026-05-291260PUT0 039.98TRUE00
2026-05-291270PUT0 140.5TRUE00
2026-05-291280PUT0 041.5TRUE00
2026-05-291290PUT0 036.04TRUE00
2026-05-291300PUT0 037.16TRUE00
2026-05-291310PUT0 037.5TRUE00
2026-05-291320PUT0 037.98TRUE00
2026-05-291330PUT0 038.1TRUE00
2026-05-291340PUT0 038.37TRUE00
2026-05-291350PUT0 039.72TRUE00
2026-05-291360PUT0 041.04TRUE00
2026-05-291370PUT0 041.44TRUE00
2026-05-291380PUT0 040.76TRUE00
2026-05-291390PUT0 040.57TRUE00
2026-05-291400PUT0 044.21TRUE00
2026-05-291410PUT0 042.54TRUE00
2026-05-291420PUT0 042.48TRUE00
2026-05-291450PUT0 045.35TRUE00
2026-05-291500PUT0 049.13TRUE00
2026-05-291550PUT0 052.92TRUE00
2026-05-291600PUT0 056.3TRUE00
2026-05-291650PUT0 059.98TRUE00
2026-06-1842.50CALL0 0119.85TRUE00
2026-06-18450CALL0 0113.14TRUE00
2026-06-1847.50CALL0 0108.67TRUE00
2026-06-18500CALL0 190.5TRUE00
2026-06-18550CALL0 091.31TRUE00
2026-06-18600CALL0 483.8TRUE00
2026-06-18650CALL0 074.14TRUE00
2026-06-18700CALL0 065.19TRUE00
2026-06-18750CALL0 8557.82TRUE00
2026-06-1877.50CALL0 6050.77TRUE00
2026-06-18800CALL0 370TRUE00
2026-06-1882.50CALL0 25344.3TRUE00
2026-06-188531.34CALL3 9544.31TRUE31.340
2026-06-1887.529.17CALL3 22947.59TRUE29.170
2026-06-189024.6CALL1 34236.6TRUE24.60
2026-06-1892.50CALL0 32529.43TRUE00
2026-06-189524.37CALL0 1049927.66TRUE00
2026-06-1897.524.61CALL0 64924.98TRUE00
2026-06-1810016.25CALL2 247621.03TRUE-5.95-0.27
2026-06-1810515.54CALL0 306532.87TRUE00
2026-06-181109CALL81 519029.3TRUE-4.63-0.34
2026-06-181156.4CALL211 417330.9TRUE-3.5-0.35
2026-06-181204.34CALL438 667431.59FALSE-2.55-0.37
2026-06-181252.65CALL641 227330.95FALSE-2.08-0.44
2026-06-181301.7CALL132 220731.78FALSE-1.42-0.46
2026-06-181351.01CALL17 150931.93FALSE-1.03-0.5
2026-06-181400.6CALL416 139132.33FALSE-0.79-0.57
2026-06-181450.38CALL21 120033.25FALSE-0.53-0.58
2026-06-181500.26CALL18 110434.57FALSE-0.44-0.63
2026-06-181550.19CALL4 23136.11FALSE0.190
2026-06-181600.23CALL0 48738.29FALSE00
2026-06-181650.19CALL0 4543.85FALSE00
2026-06-181700CALL0 14546.53FALSE00
2026-06-181750CALL0 8549.23FALSE00
2026-06-181800.2CALL0 3851.98FALSE00
2026-06-181850CALL0 1354.62FALSE00
2026-06-181900CALL0 14152.28FALSE00
2026-06-181950CALL0 10953.29FALSE00
2026-06-182000CALL0 5855.13FALSE00
2026-06-1842.50PUT0 1156.35FALSE00
2026-06-18450PUT0 21785.42FALSE00
2026-06-1847.50PUT0 200140.7FALSE00
2026-06-18500PUT0 2133.51FALSE00
2026-06-18550PUT0 256120.18FALSE00
2026-06-18600PUT0 944108.03FALSE00
2026-06-18650PUT0 357076.67FALSE00
2026-06-18700PUT0 79356.3FALSE00
2026-06-18750.09PUT0 206650.69FALSE00
2026-06-1877.50PUT0 15648.16FALSE00
2026-06-18800.13PUT20 230244.57FALSE0.130
2026-06-1882.50.12PUT0 280143.95FALSE00
2026-06-18850.15PUT0 116737.71FALSE00
2026-06-1887.50.27PUT42 54439.85FALSE0.270
2026-06-18900.38PUT12 394739.12FALSE0.090.31
2026-06-1892.50.55PUT4 135638.78FALSE0.550
2026-06-18950.62PUT5 109936.24FALSE0.620
2026-06-1897.50.98PUT6 162937.06FALSE0.980
2026-06-181001.17PUT99 237135.07FALSE0.350.43
2026-06-181052.05PUT248 308033.81FALSE0.630.44
2026-06-181103.55PUT72 225533.51FALSE1.190.5
2026-06-181155.6PUT114 265932.92FALSE1.90.51
2026-06-181209.68PUT11 83733.38TRUE3.880.67
2026-06-1812513.51PUT15 73042.97TRUE5.010.59
2026-06-1813013.78PUT0 51938.82TRUE00
2026-06-181350PUT0 37537.59TRUE00
2026-06-1814022.49PUT0 1741.28TRUE00
2026-06-181450PUT0 845.96TRUE00
2026-06-181500PUT0 048.09TRUE00
2026-06-181550PUT0 5753.12TRUE00
2026-06-181600PUT0 053.84TRUE00
2026-06-181650PUT0 052.01TRUE00
2026-06-181700PUT0 059.19TRUE00
2026-06-181750PUT0 057.92TRUE00
2026-06-181800PUT0 062.29TRUE00
2026-06-181850PUT0 068.04TRUE00
2026-06-181900PUT0 065.49TRUE00
2026-06-181950PUT0 067.7TRUE00
2026-06-182000PUT0 073.26TRUE00
2026-07-17500CALL0 084.92TRUE00
2026-07-17550CALL0 077.98TRUE00
2026-07-17600CALL0 070.18TRUE00
2026-07-17650CALL0 060.99TRUE00
2026-07-17700CALL0 00TRUE00
2026-07-17750CALL0 049.51TRUE00
2026-07-17800CALL0 044.46TRUE00
2026-07-17850CALL0 126.62TRUE00
2026-07-1787.50CALL0 025.47TRUE00
2026-07-17900CALL0 628.22TRUE00
2026-07-1792.50CALL0 129.33TRUE00
2026-07-179527.4CALL0 1830.05TRUE00
2026-07-1797.519.22CALL2 1426.78TRUE19.220
2026-07-1710017.72CALL1 28232.21TRUE17.720
2026-07-1710513.68CALL1 67533.89TRUE13.680
2026-07-171108.95CALL81 17732.53TRUE-5.55-0.38
2026-07-171157.75CALL31 27731.3TRUE-3.63-0.32
2026-07-171205.4CALL454 256830.61FALSE-3.15-0.37
2026-07-171253.6CALL11 336731.33FALSE-2.4-0.4
2026-07-171302.59CALL117 81431.13FALSE-1.76-0.4
2026-07-171351.6CALL77 77330.45FALSE-1.44-0.47
2026-07-171401.14CALL98 174831.52FALSE-0.87-0.43
2026-07-171450.65CALL22 45432.5FALSE0.650
2026-07-171500.47CALL10 55431.86FALSE-0.62-0.57
2026-07-171550.38CALL7 5533.55FALSE0.380
2026-07-171600.31CALL475 50535.1FALSE-0.29-0.48
2026-07-171650.38CALL0 7836.78FALSE00
2026-07-171700.25CALL0 3341.67FALSE00
2026-07-171750.28CALL0 3838.43FALSE00
2026-07-171800CALL0 339.84FALSE00
2026-07-171850CALL0 1545.08FALSE00
2026-07-171900CALL0 246.87FALSE00
2026-07-17500PUT0 0110.15FALSE00
2026-07-17550PUT0 099.27FALSE00
2026-07-17600PUT0 089.43FALSE00
2026-07-17650PUT0 258.27FALSE00
2026-07-17700PUT0 047.9FALSE00
2026-07-17750.16PUT0 3242.05FALSE00
2026-07-17800PUT0 28142.41FALSE00
2026-07-17850.52PUT1 10340.71FALSE0.520
2026-07-1787.50.47PUT1 20736.79FALSE0.470
2026-07-17900.78PUT96 10436.91FALSE0.240.44
2026-07-1792.50.99PUT1 1537.27FALSE0.320.48
2026-07-17951.2PUT17 222535.98FALSE0.350.41
2026-07-1797.51.42PUT10 29334.44FALSE0.370.35
2026-07-171001.78PUT128 23333.61FALSE0.480.37
2026-07-171052.94PUT24 28433.11FALSE0.920.46
2026-07-171104.45PUT48 60832.09FALSE1.20.37
2026-07-171156.35PUT12 23830.61FALSE6.350
2026-07-171206.7PUT0 118431.17TRUE00
2026-07-1712515.09PUT1 31132.4TRUE5.540.58
2026-07-1713016.75PUT1 60933.7TRUE16.750
2026-07-171350PUT0 25032.46TRUE00
2026-07-171400PUT0 4133.49TRUE00
2026-07-171450PUT0 2037.97TRUE00
2026-07-171500PUT0 042.63TRUE00
2026-07-171550PUT0 043.5TRUE00
2026-07-171600PUT0 248.03TRUE00
2026-07-171650PUT0 049.33TRUE00
2026-07-171700PUT0 046.82TRUE00
2026-07-171750PUT0 054.7TRUE00
2026-07-171800PUT0 052.09TRUE00
2026-07-171850PUT0 054.32TRUE00
2026-07-171900PUT0 059.58TRUE00
2026-08-21550CALL0 267.57TRUE00
2026-08-21600CALL0 060.68TRUE00
2026-08-21650CALL0 054.23TRUE00
2026-08-21700CALL0 044.36TRUE00
2026-08-21750CALL0 031.28TRUE00
2026-08-21800CALL0 2832.57TRUE00
2026-08-21850CALL0 034.95TRUE00
2026-08-2187.50CALL0 133.04TRUE00
2026-08-21900CALL0 3636.48TRUE00
2026-08-2192.528.73CALL0 332.3TRUE00
2026-08-219529.5CALL0 5731.83TRUE00
2026-08-2197.50CALL0 3831.41TRUE00
2026-08-2110017.04CALL2 62334.56TRUE17.040
2026-08-211050CALL0 10534.06TRUE00
2026-08-2111010.95CALL46 55332.76TRUE-4.99-0.31
2026-08-211159.05CALL9 35531.37TRUE-3.65-0.29
2026-08-211205.35CALL3 183931.97FALSE-4.5-0.46
2026-08-211255.19CALL50 75531.69FALSE-2.34-0.31
2026-08-211303.68CALL5 26731.15FALSE-2.11-0.36
2026-08-211352.64CALL61 33431.16FALSE2.640
2026-08-211401.88CALL7 138631.27FALSE-1.19-0.39
2026-08-211451.96CALL0 21431.56FALSE00
2026-08-211501CALL3 18132.13FALSE10
2026-08-211551.08CALL0 7032.34FALSE00
2026-08-211601.31CALL0 24032.97FALSE00
2026-08-211650.36CALL17 26432.86FALSE0.360
2026-08-211700CALL0 7033.98FALSE00
2026-08-211750CALL0 236.72FALSE00
2026-08-211800CALL0 038.14FALSE00
2026-08-211850CALL0 039.52FALSE00
2026-08-211900.19CALL0 34638.26FALSE00
2026-08-211950CALL0 1042.38FALSE00
2026-08-21550PUT0 3184.79FALSE00
2026-08-21600PUT0 6356.19FALSE00
2026-08-21650PUT0 2651.12FALSE00
2026-08-21700PUT0 7744.06FALSE00
2026-08-21750.37PUT2 9442.82FALSE0.370
2026-08-21800PUT0 4940.54FALSE00
2026-08-21850.85PUT5 1538.84FALSE0.850
2026-08-2187.50.55PUT0 6838.08FALSE00
2026-08-21901.16PUT7 8236.12FALSE1.160
2026-08-2192.51.81PUT2 2338.19FALSE1.810
2026-08-21951.69PUT0 20536.17FALSE00
2026-08-2197.52.01PUT0 4333.97FALSE00
2026-08-211003.36PUT12 11933.86FALSE1.260.6
2026-08-211053.15PUT0 31334.16FALSE00
2026-08-211105.75PUT14 32032.65FALSE1.30.29
2026-08-211158.55PUT6 141332.01FALSE2.40.39
2026-08-211208.2PUT0 18932.49TRUE00
2026-08-2112515.5PUT1 21231.74TRUE4.60.42
2026-08-2113014.35PUT0 4032.75TRUE00
2026-08-211350PUT0 6935.47TRUE00
2026-08-211400PUT0 332.2TRUE00
2026-08-211450PUT0 2036.67TRUE00
2026-08-211500PUT0 1038.78TRUE00
2026-08-211550PUT0 036.52TRUE00
2026-08-211600PUT0 038.61TRUE00
2026-08-211650PUT0 043.15TRUE00
2026-08-211700PUT0 045.48TRUE00
2026-08-211750PUT0 043.92TRUE00
2026-08-211800PUT0 049.97TRUE00
2026-08-211850PUT0 048.06TRUE00
2026-08-211900PUT0 049.98TRUE00
2026-08-211950PUT0 051.38TRUE00
2026-09-18450CALL0 076.52TRUE00
2026-09-1847.50CALL0 072.1TRUE00
2026-09-18500CALL0 067.9TRUE00
2026-09-18550CALL0 061.99TRUE00
2026-09-18600CALL0 455.59TRUE00
2026-09-18650CALL0 350.86TRUE00
2026-09-18700CALL0 239.71TRUE00
2026-09-18750CALL0 5240.58TRUE00
2026-09-1877.541.85CALL0 3132.97TRUE00
2026-09-18800CALL0 6835.33TRUE00
2026-09-1882.50CALL0 13333.7TRUE00
2026-09-18850CALL0 3232.89TRUE00
2026-09-1887.50CALL0 12032.78TRUE00
2026-09-18900CALL0 7032.99TRUE00
2026-09-1892.50CALL0 7231.42TRUE00
2026-09-18950CALL0 18234.27TRUE00
2026-09-1897.50CALL0 18831.97TRUE00
2026-09-1810016.4CALL4 38332.99TRUE16.40
2026-09-1810514.3CALL3 22332.56TRUE14.30
2026-09-1811017.85CALL0 314530.92TRUE00
2026-09-1811510CALL33 165331.54TRUE-3.5-0.26
2026-09-181207.7CALL66 179231.13FALSE-3.1-0.29
2026-09-181255.65CALL88 255130.21FALSE-2.62-0.32
2026-09-181304.5CALL129 35331.21FALSE-2-0.31
2026-09-181353.35CALL672 88731.14FALSE-1.7-0.34
2026-09-181402.39CALL106 164230.74FALSE-1.56-0.39
2026-09-181451.8CALL29 72931.1FALSE-1.16-0.39
2026-09-181502.29CALL0 64931.06FALSE00
2026-09-181551CALL3 35231.65FALSE-0.79-0.44
2026-09-181600.7CALL8 59331.49FALSE-0.65-0.48
2026-09-181650CALL0 20431.6FALSE00
2026-09-181700CALL0 13233.62FALSE00
2026-09-181750CALL0 5335.67FALSE00
2026-09-181800CALL0 235.41FALSE00
2026-09-181850CALL0 136.64FALSE00
2026-09-181900CALL0 035.64FALSE00
2026-09-181950CALL0 4039.05FALSE00
2026-09-182000CALL0 140.26FALSE00
2026-09-18450PUT0 2094.23FALSE00
2026-09-1847.50PUT0 389.51FALSE00
2026-09-18500PUT0 974.59FALSE00
2026-09-18550PUT0 100452.07FALSE00
2026-09-18600PUT0 14551.72FALSE00
2026-09-18650PUT0 69247.28FALSE00
2026-09-18700PUT0 138043.5FALSE00
2026-09-18750.48PUT5 62840.76FALSE0.030.07
2026-09-1877.50PUT0 45240.15FALSE00
2026-09-18800PUT0 23440.33FALSE00
2026-09-1882.50PUT0 13139.17FALSE00
2026-09-18851.03PUT0 7638FALSE00
2026-09-1887.50PUT0 19237.52FALSE00
2026-09-18901.63PUT4 101136.25FALSE1.630
2026-09-1892.51.67PUT0 26936.21FALSE00
2026-09-18952.75PUT6 269334.72FALSE0.930.51
2026-09-1897.53.1PUT3 12834.38FALSE0.920.42
2026-09-181003.3PUT6 77733.57FALSE0.710.27
2026-09-181055.05PUT51 79332.5FALSE1.40.38
2026-09-181106.45PUT114 143832.18FALSE1.450.29
2026-09-181158.9PUT69 45432.49FALSE1.950.28
2026-09-1812011.65PUT14 23831.16TRUE2.650.29
2026-09-1812511.85PUT0 19731.54TRUE00
2026-09-1813013.68PUT0 6231.85TRUE00
2026-09-181350PUT0 5034.5TRUE00
2026-09-181400PUT0 3333.81TRUE00
2026-09-1814523.5PUT0 28235.01TRUE00
2026-09-181500PUT0 035.57TRUE00
2026-09-181550PUT0 038.25TRUE00
2026-09-181600PUT0 039.05TRUE00
2026-09-181650PUT0 038.89TRUE00
2026-09-181700PUT0 040.07TRUE00
2026-09-181750PUT0 041.17TRUE00
2026-09-181800PUT0 043.47TRUE00
2026-09-181850PUT0 044.14TRUE00
2026-09-181900PUT0 045.52TRUE00
2026-09-181950PUT0 049.02TRUE00
2026-09-182000PUT0 049.14TRUE00
2026-11-20700CALL0 033.38TRUE00
2026-11-20750CALL0 034.92TRUE00
2026-11-20800CALL0 034.17TRUE00
2026-11-20850CALL0 034.22TRUE00
2026-11-20900CALL0 233.26TRUE00
2026-11-20950CALL0 031.91TRUE00
2026-11-201000CALL0 133.87TRUE00
2026-11-2010519.6CALL0 632.89TRUE00
2026-11-2011020.61CALL0 2432.08TRUE00
2026-11-2011511.38CALL1576 1830.42TRUE-4.02-0.26
2026-11-201208.38CALL1 12130.93FALSE8.380
2026-11-201256.8CALL1 2531.08FALSE-4.21-0.38
2026-11-201305.8CALL283 4230.17FALSE-2.52-0.3
2026-11-201356.17CALL0 8930.06FALSE00
2026-11-201405.7CALL0 9630.41FALSE00
2026-11-201453.85CALL0 4430.21FALSE00
2026-11-201500CALL0 1830.25FALSE00
2026-11-201550CALL0 430.85FALSE00
2026-11-201600CALL0 2230.69FALSE00
2026-11-201651.77CALL0 1131.03FALSE00
2026-11-201700CALL0 12031.98FALSE00
2026-11-201751.25CALL0 1132.58FALSE00
2026-11-201800CALL0 432.9FALSE00
2026-11-201850CALL0 231.92FALSE00
2026-11-201900CALL0 035.12FALSE00
2026-11-201950CALL0 033.96FALSE00
2026-11-202000CALL0 12034.46FALSE00
2026-11-20700.63PUT4 241.17FALSE0.630
2026-11-20750PUT0 440.47FALSE00
2026-11-20800PUT0 1138.57FALSE00
2026-11-20850PUT0 237.39FALSE00
2026-11-20902.55PUT311 4235.71FALSE2.550
2026-11-20953.63PUT10 235.28FALSE3.630
2026-11-201004.85PUT9 5634.34FALSE4.850
2026-11-201055.15PUT0 11833.02FALSE00
2026-11-201108.75PUT1 2232.07FALSE8.750
2026-11-2011510.6PUT280 2131.79FALSE10.60
2026-11-2012013.75PUT1 4933.66TRUE3.150.3
2026-11-201250PUT0 533.68TRUE00
2026-11-201300PUT0 3433.29TRUE00
2026-11-201350PUT0 033.47TRUE00
2026-11-201400PUT0 132.08TRUE00
2026-11-201450PUT0 032.03TRUE00
2026-11-201500PUT0 032.5TRUE00
2026-11-201550PUT0 032.85TRUE00
2026-11-201600PUT0 032.06TRUE00
2026-11-201650PUT0 034.42TRUE00
2026-11-201700PUT0 035.37TRUE00
2026-11-201750PUT0 036.68TRUE00
2026-11-201800PUT0 037.81TRUE00
2026-11-201850PUT0 039.22TRUE00
2026-11-201900PUT0 040.53TRUE00
2026-11-201950PUT0 041.71TRUE00
2026-11-202000PUT0 044.11TRUE00
2026-12-1842.50CALL0 069.1TRUE00
2026-12-18450CALL0 064.29TRUE00
2026-12-1847.50CALL0 061.31TRUE00
2026-12-18500CALL0 060.76TRUE00
2026-12-18550CALL0 00TRUE00
2026-12-18600CALL0 142.94TRUE00
2026-12-18650CALL0 940.99TRUE00
2026-12-18700CALL0 15536.58TRUE00
2026-12-18750CALL0 4234.01TRUE00
2026-12-1877.50CALL0 1033.76TRUE00
2026-12-18800CALL0 7935.4TRUE00
2026-12-1882.50CALL0 4133.41TRUE00
2026-12-18850CALL0 3332.73TRUE00
2026-12-1887.50CALL0 10633.79TRUE00
2026-12-18900CALL0 10031.95TRUE00
2026-12-1892.50CALL0 25632.37TRUE00
2026-12-18950CALL0 15031.89TRUE00
2026-12-1897.50CALL0 19432.12TRUE00
2026-12-1810026CALL0 44231.59TRUE00
2026-12-1810521CALL0 17632.55TRUE00
2026-12-1811014.74CALL3 63630.99TRUE14.740
2026-12-1811512.3CALL21 850331.1TRUE-3.8-0.24
2026-12-181209.45CALL9 54929.21FALSE-4.01-0.3
2026-12-181258.36CALL1 190931.21FALSE-2.77-0.25
2026-12-181308.1CALL0 50930.2FALSE00
2026-12-181355CALL2503 40829.69FALSE50
2026-12-181403.91CALL2 75029.53FALSE3.910
2026-12-181454.35CALL0 124230.02FALSE00
2026-12-181502.33CALL39 36030.57FALSE-1.82-0.44
2026-12-181550CALL0 15730.01FALSE00
2026-12-181601.56CALL2 73230.18FALSE1.560
2026-12-181650CALL0 41031.1FALSE00
2026-12-181701.9CALL0 15931.41FALSE00
2026-12-181751.05CALL6 9132.71FALSE1.050
2026-12-181800CALL0 2432.27FALSE00
2026-12-181850.94CALL0 4132.57FALSE00
2026-12-181900.85CALL0 5332.92FALSE00
2026-12-181950CALL0 032FALSE00
2026-12-182000.67CALL0 10534.17FALSE00
2026-12-1842.50PUT0 2862.64FALSE00
2026-12-18450PUT0 2752.06FALSE00
2026-12-1847.50PUT0 3254.05FALSE00
2026-12-18500PUT0 3651.69FALSE00
2026-12-18550PUT0 7744.68FALSE00
2026-12-18600.37PUT3 3144.06FALSE0.370
2026-12-18650.61PUT4 54441.85FALSE0.610
2026-12-18700.8PUT4 65440.84FALSE0.120.18
2026-12-18751.05PUT0 277639.44FALSE00
2026-12-1877.51.36PUT4 14137.84FALSE1.360
2026-12-18801.25PUT0 318636.86FALSE00
2026-12-1882.51.83PUT47 34837.14FALSE1.830
2026-12-18852.12PUT218 56436.39FALSE2.120
2026-12-1887.52.51PUT47 9935.97FALSE2.510
2026-12-18902.96PUT47 53235.6FALSE2.960
2026-12-1892.53.52PUT10 8735.46FALSE3.520
2026-12-18954.33PUT1 39336.01FALSE4.330
2026-12-1897.54.55PUT54 55634.1FALSE4.550
2026-12-181005.29PUT7 134333.01FALSE5.290
2026-12-181055.7PUT0 17232.8FALSE00
2026-12-181107.61PUT0 74832.37FALSE00
2026-12-1811511PUT10 53431.89FALSE110
2026-12-1812014.8PUT1 17134.64TRUE3.330.29
2026-12-1812514.8PUT0 25633.16TRUE00
2026-12-1813017.9PUT0 30832.02TRUE00
2026-12-181350PUT0 731.88TRUE00
2026-12-181400PUT0 1933.29TRUE00
2026-12-181450PUT0 533.13TRUE00
2026-12-181500PUT0 032.86TRUE00
2026-12-181550PUT0 134.22TRUE00
2026-12-181600PUT0 033.76TRUE00
2026-12-181650PUT0 035.98TRUE00
2026-12-181700PUT0 037.13TRUE00
2026-12-181750PUT0 038.39TRUE00
2026-12-181800PUT0 040.1TRUE00
2026-12-181850PUT0 037.56TRUE00
2026-12-181900PUT0 038.82TRUE00
2026-12-181950PUT0 043.8TRUE00
2026-12-182000PUT0 041.68TRUE00
2027-01-15180CALL0 300TRUE00
2027-01-1542.50CALL0 064.66TRUE00
2027-01-15450CALL0 060TRUE00
2027-01-1547.50CALL0 058.03TRUE00
2027-01-15500CALL0 354.6TRUE00
2027-01-15550CALL0 1848.26TRUE00
2027-01-156055CALL1 4244.12TRUE550
2027-01-15650CALL0 340.83TRUE00
2027-01-15700CALL0 16039.1TRUE00
2027-01-15750CALL0 4835.27TRUE00
2027-01-1577.50CALL0 5834.34TRUE00
2027-01-158041.2CALL0 9733.99TRUE00
2027-01-1582.50CALL0 7136.06TRUE00
2027-01-158532.6CALL3 26531.35TRUE32.60
2027-01-1587.530.35CALL4 362630.33TRUE30.350
2027-01-15900CALL0 15332.48TRUE00
2027-01-1592.50CALL0 18132.84TRUE00
2027-01-159524.65CALL3 51930.78TRUE24.650
2027-01-1597.50CALL0 46031.82TRUE00
2027-01-1510021.3CALL50 140331.14TRUE-5.2-0.2
2027-01-1510517.15CALL1 61832.28TRUE-5.79-0.25
2027-01-1511015.48CALL13 93431.33TRUE15.480
2027-01-1511513.05CALL223 142431.37TRUE-3.55-0.21
2027-01-1512010.1CALL47 122730.57FALSE10.10
2027-01-151258.8CALL2054 398730.67FALSE8.80
2027-01-151306.8CALL17 454430.91FALSE-2.95-0.3
2027-01-151355.4CALL1 56230.84FALSE-2.8-0.34
2027-01-151403.9CALL2 94030.28FALSE-3-0.43
2027-01-151455.65CALL0 214730.22FALSE00
2027-01-151503.1CALL20 197330.55FALSE-1.49-0.32
2027-01-151552.3CALL3 19529.81FALSE2.30
2027-01-151601.83CALL6 37029.86FALSE1.830
2027-01-151651.8CALL6 11631.66FALSE1.80
2027-01-151701.23CALL1 28630.43FALSE1.230
2027-01-151751.75CALL0 58530.75FALSE00
2027-01-151801.45CALL0 2030.46FALSE00
2027-01-151851.14CALL0 2531.95FALSE00
2027-01-151900.62CALL22 8231.95FALSE0.620
2027-01-151950.78CALL0 3132.71FALSE00
2027-01-152000.47CALL1 9432.89FALSE0.470
2027-01-15200PUT0 094.88FALSE00
2027-01-15230PUT0 1098.82FALSE00
2027-01-15320PUT0 0116.22FALSE00
2027-01-15350PUT0 0122.36FALSE00
2027-01-15370PUT0 0126.9FALSE00
2027-01-15400PUT0 0133.32FALSE00
2027-01-1542.50.12PUT0 12856.35FALSE00
2027-01-15450PUT0 10253.73FALSE00
2027-01-1547.50PUT0 4651.71FALSE00
2027-01-15500.31PUT0 33651.55FALSE00
2027-01-15550PUT0 19242.98FALSE00
2027-01-15600PUT0 103441.37FALSE00
2027-01-15650.65PUT1 21041.57FALSE0.650
2027-01-15700.85PUT0 109839.78FALSE00
2027-01-15750PUT0 57238.69FALSE00
2027-01-1577.50PUT0 72337.86FALSE00
2027-01-15801.65PUT4 401836.46FALSE1.650
2027-01-1582.51.95PUT0 43837.26FALSE00
2027-01-15852.66PUT2000 219737.29FALSE2.660
2027-01-1587.52.66PUT0 82835.02FALSE00
2027-01-15903.15PUT14 257234.62FALSE0.50.19
2027-01-1592.53.7PUT2 115134.37FALSE3.70
2027-01-15954.2PUT18 515833.72FALSE4.20
2027-01-1597.54.85PUT9 63833.41FALSE4.850
2027-01-151005.7PUT212 226633.54FALSE0.950.2
2027-01-151057.2PUT9 66832.48FALSE1.30.22
2027-01-151109.1PUT5 41231.79FALSE1.40.18
2027-01-1511511.45PUT4 152531.5FALSE1.70.17
2027-01-1512014.9PUT2 66533.22TRUE2.90.24
2027-01-1512518.5PUT3 93734.59TRUE3.750.25
2027-01-1513016.5PUT0 130932.05TRUE00
2027-01-1513525.4PUT1 40031.88TRUE25.40
2027-01-1514025.5PUT0 12432.74TRUE00
2027-01-1514528.14PUT0 8032.07TRUE00
2027-01-1515032.18PUT0 5633.06TRUE00
2027-01-1515538.5PUT0 132.76TRUE00
2027-01-151600PUT0 032.84TRUE00
2027-01-151650PUT0 034.01TRUE00
2027-01-151700PUT0 036.03TRUE00
2027-01-151750PUT0 035.32TRUE00
2027-01-151800PUT0 036.9TRUE00
2027-01-151850PUT0 037.87TRUE00
2027-01-151900PUT0 040.2TRUE00
2027-01-151950PUT0 040.51TRUE00
2027-01-152000PUT0 039.24TRUE00
2027-03-19550CALL0 048.22TRUE00
2027-03-19600CALL0 041TRUE00
2027-03-19650CALL0 038.71TRUE00
2027-03-19700CALL0 038.39TRUE00
2027-03-19750CALL0 036.05TRUE00
2027-03-19800CALL0 033.12TRUE00
2027-03-19850CALL0 133.03TRUE00
2027-03-199028.85CALL2 129.53TRUE28.850
2027-03-19950CALL0 132.98TRUE00
2027-03-1910020.4CALL3 1432.83TRUE-7.85-0.28
2027-03-1910522.1CALL0 1531.36TRUE00
2027-03-1911015.3CALL1 2531.99TRUE15.30
2027-03-1911513.49CALL5 2832.17TRUE13.490
2027-03-1912012.28CALL13 6531.37FALSE12.280
2027-03-191259.2CALL2 3528.51FALSE9.20
2027-03-191308.25CALL1 5530FALSE8.250
2027-03-191356.9CALL3 930.04FALSE6.90
2027-03-191405.58CALL23 2729.63FALSE5.580
2027-03-191454.3CALL11 4828.77FALSE-2.55-0.37
2027-03-191503.71CALL2 2629.39FALSE-1.99-0.35
2027-03-191554.5CALL0 4130.91FALSE00
2027-03-191600CALL0 431.18FALSE00
2027-03-191650CALL0 9730.34FALSE00
2027-03-191700CALL0 330.96FALSE00
2027-03-191750CALL0 030.74FALSE00
2027-03-191801.26CALL1 8130.49FALSE1.260
2027-03-191850CALL0 530.53FALSE00
2027-03-191900CALL0 330.71FALSE00
2027-03-191950CALL0 330.15FALSE00
2027-03-192000CALL0 1331.2FALSE00
2027-03-19550PUT0 544.77FALSE00
2027-03-19600PUT0 042.22FALSE00
2027-03-19650PUT0 242.94FALSE00
2027-03-19700PUT0 637.95FALSE00
2027-03-19750PUT0 937.22FALSE00
2027-03-19800PUT0 15336.68FALSE00
2027-03-19853.08PUT9 9835.58FALSE3.080
2027-03-19904.15PUT5 5935.07FALSE4.150
2027-03-19955.5PUT4 6734.75FALSE5.50
2027-03-191007.05PUT4 3634.27FALSE7.050
2027-03-191058.95PUT3 8734.05FALSE1.90.27
2027-03-1911011.05PUT3 7933.66FALSE11.050
2027-03-1911513.6PUT2 1833.7FALSE13.60
2027-03-1912016.25PUT1 333.36TRUE16.250
2027-03-1912515.18PUT0 1032.16TRUE00
2027-03-191300PUT0 332.24TRUE00
2027-03-1913525.65PUT5 432.32TRUE25.650
2027-03-191400PUT0 231.11TRUE00
2027-03-191450PUT0 032.35TRUE00
2027-03-191500PUT0 032.84TRUE00
2027-03-191550PUT0 031.67TRUE00
2027-03-191600PUT0 029.08TRUE00
2027-03-191650PUT0 030.43TRUE00
2027-03-191700PUT0 032.63TRUE00
2027-03-191750PUT0 035.49TRUE00
2027-03-191800PUT0 035.15TRUE00
2027-03-191850PUT0 036.32TRUE00
2027-03-191900PUT0 035.11TRUE00
2027-03-191950PUT0 035.14TRUE00
2027-03-192000PUT0 039.44TRUE00
2027-06-17500CALL0 00TRUE00
2027-06-17550CALL0 041.66TRUE00
2027-06-176061.55CALL0 50TRUE00
2027-06-17650CALL0 235.66TRUE00
2027-06-177046CALL2 135.21TRUE460
2027-06-177541.5CALL2 626.42TRUE41.50
2027-06-178037.35CALL20 1028.23TRUE37.350
2027-06-17850CALL0 834.96TRUE00
2027-06-1787.50CALL0 335.08TRUE00
2027-06-179029.95CALL2 235.52TRUE29.950
2027-06-1792.50CALL0 034TRUE00
2027-06-179526.65CALL8 730.57TRUE26.650
2027-06-1797.50CALL0 131.87TRUE00
2027-06-1710023.99CALL4 6531.82TRUE23.990
2027-06-1710520.3CALL2 3329.84TRUE20.30
2027-06-1711018.25CALL68 4931.08TRUE-4.64-0.2
2027-06-1711519.87CALL0 26631.97TRUE00
2027-06-1712013.13CALL26 9529.58FALSE-3.76-0.22
2027-06-1712510.6CALL2 5928.16FALSE-4.41-0.29
2027-06-171308.7CALL60 17030.68FALSE-4.3-0.33
2027-06-171357.5CALL1 4930.78FALSE7.50
2027-06-171400CALL0 39230.66FALSE00
2027-06-171455.73CALL418 46428.98FALSE5.730
2027-06-171504.61CALL2 2830.69FALSE4.610
2027-06-171555.37CALL0 8530.97FALSE00
2027-06-171603.87CALL1 26630.27FALSE-1.4-0.27
2027-06-171650CALL0 4830.97FALSE00
2027-06-171700CALL0 2430.51FALSE00
2027-06-171750CALL0 1929.92FALSE00
2027-06-171802.9CALL0 130.1FALSE00
2027-06-171852.55CALL0 230.19FALSE00
2027-06-171900CALL0 430.31FALSE00
2027-06-171951.21CALL321 1830.33FALSE1.210
2027-06-172000.89CALL521 47729.5FALSE-0.94-0.51
2027-06-17500.45PUT0 542.77FALSE00
2027-06-17550.69PUT1 042.13FALSE0.690
2027-06-17600PUT0 3240.52FALSE00
2027-06-17650PUT0 1538.93FALSE00
2027-06-17701.51PUT0 24738.24FALSE00
2027-06-17750PUT0 036.2FALSE00
2027-06-17800PUT0 4437.45FALSE00
2027-06-17850PUT0 12135.31FALSE00
2027-06-1787.50PUT0 734.39FALSE00
2027-06-17900PUT0 035.39FALSE00
2027-06-1792.50PUT0 235.02FALSE00
2027-06-17956.56PUT1 2634.01FALSE6.560
2027-06-1797.57.72PUT1 2534.73FALSE7.720
2027-06-171008.05PUT7 16533.18FALSE8.050
2027-06-171050PUT0 2933.28FALSE00
2027-06-1711012.95PUT1 11134.34FALSE12.950
2027-06-171150PUT0 1032.16FALSE00
2027-06-1712015.6PUT0 28931.86TRUE00
2027-06-171250PUT0 132.26TRUE00
2027-06-171300PUT0 25632.22TRUE00
2027-06-171350PUT0 731.8TRUE00
2027-06-1714030.75PUT2 032.38TRUE30.750
2027-06-171450PUT0 032.15TRUE00
2027-06-171500PUT0 030.09TRUE00
2027-06-171550PUT0 030.06TRUE00
2027-06-171600PUT0 032.61TRUE00
2027-06-171650PUT0 033.07TRUE00
2027-06-171700PUT0 031.08TRUE00
2027-06-171750PUT0 031.8TRUE00
2027-06-171800PUT0 034.23TRUE00
2027-06-171850PUT0 028.05TRUE00
2027-06-171900PUT0 035.1TRUE00
2027-06-171950PUT0 035.59TRUE00
2027-06-172000PUT0 035.38TRUE00
2027-12-17450CALL0 147.03TRUE00
2027-12-1747.50CALL0 344.19TRUE00
2027-12-17500CALL0 041.51TRUE00
2027-12-17550CALL0 80TRUE00
2027-12-17600CALL0 332.03TRUE00
2027-12-17650CALL0 635.3TRUE00
2027-12-177045.75CALL2 1834.45TRUE45.750
2027-12-177548.9CALL0 7831.8TRUE00
2027-12-1777.50CALL0 4832.91TRUE00
2027-12-178045.1CALL0 2533.52TRUE00
2027-12-1782.50CALL0 1433.43TRUE00
2027-12-178535.15CALL2 6330.02TRUE35.150
2027-12-1787.533.3CALL2 529.75TRUE33.30
2027-12-179032.15CALL54 1931.14TRUE32.150
2027-12-1792.534.6CALL0 1631.51TRUE00
2027-12-179529.2CALL36 9831.58TRUE-5.55-0.16
2027-12-1797.528.35CALL40 21732.91TRUE28.350
2027-12-1710030CALL0 22831.27TRUE00
2027-12-1710526.95CALL0 10631.33TRUE00
2027-12-1711020.35CALL142 19029.88TRUE20.350
2027-12-1711518.15CALL80 33629.94TRUE-4.68-0.21
2027-12-1712019.45CALL0 28230.98FALSE00
2027-12-1712517.25CALL0 5231.09FALSE00
2027-12-1713011.61CALL70 9530.19FALSE11.610
2027-12-1713511.15CALL49 9829.82FALSE11.150
2027-12-1714012.35CALL0 42529.82FALSE00
2027-12-1714510.87CALL0 10530.16FALSE00
2027-12-171509.79CALL0 5328.98FALSE00
2027-12-171550CALL0 9528.71FALSE00
2027-12-171600CALL0 7729.69FALSE00
2027-12-171654.88CALL2 2729.05FALSE-2.37-0.33
2027-12-171704.4CALL2 6629.36FALSE4.40
2027-12-171750CALL0 3629.41FALSE00
2027-12-171800CALL0 2629.45FALSE00
2027-12-171850CALL0 1229.9FALSE00
2027-12-171900CALL0 1129.91FALSE00
2027-12-171950CALL0 1730.6FALSE00
2027-12-172003.24CALL0 4429.56FALSE00
2027-12-17450PUT0 5542.67FALSE00
2027-12-1747.50PUT0 5643.05FALSE00
2027-12-17500PUT0 2041.07FALSE00
2027-12-17551.28PUT0 440.34FALSE00
2027-12-17601.96PUT0 6038.87FALSE00
2027-12-17650PUT0 12637.64FALSE00
2027-12-17702.67PUT0 161238.26FALSE00
2027-12-17753.35PUT0 6836.77FALSE00
2027-12-1777.50PUT0 11036.18FALSE00
2027-12-17800PUT0 83734.8FALSE00
2027-12-1782.50PUT0 8335.79FALSE00
2027-12-17855.6PUT1 17234.28FALSE5.60
2027-12-1787.50PUT0 13334.46FALSE00
2027-12-17906.35PUT0 6933.69FALSE00
2027-12-1792.50PUT0 5733.51FALSE00
2027-12-17950PUT0 15633.27FALSE00
2027-12-1797.50PUT0 10733.78FALSE00
2027-12-1710010.5PUT1 20133.32FALSE10.50
2027-12-1710512.35PUT6 20132.63FALSE12.350
2027-12-1711014.3PUT111 13031.8FALSE1.060.08
2027-12-1711515.56PUT0 11431.71FALSE00
2027-12-1712020.15PUT3 11732.58TRUE20.150
2027-12-171250PUT0 2131.74TRUE00
2027-12-1713023.2PUT0 1731.32TRUE00
2027-12-1713526.71PUT0 4131.77TRUE00
2027-12-171400PUT0 2131.9TRUE00
2027-12-171450PUT0 2229.98TRUE00
2027-12-171500PUT0 029.24TRUE00
2027-12-171550PUT0 029.74TRUE00
2027-12-171600PUT0 230.31TRUE00
2027-12-171650PUT0 030.6TRUE00
2027-12-171700PUT0 030.53TRUE00
2027-12-171750PUT0 131.81TRUE00
2027-12-171800PUT0 530.63TRUE00
2027-12-171850PUT0 130.23TRUE00
2027-12-171900PUT0 031.61TRUE00
2027-12-171950PUT0 030.64TRUE00
2027-12-172000PUT0 031.72TRUE00
2028-01-21450CALL0 220TRUE00
2028-01-2147.574.62CALL0 120TRUE00
2028-01-21500CALL0 00TRUE00
2028-01-21550CALL0 435.84TRUE00
2028-01-21600CALL0 3432.59TRUE00
2028-01-21650CALL0 2433.3TRUE00
2028-01-217046.55CALL20 3126.27TRUE46.550
2028-01-217542.6CALL2 1528.37TRUE42.60
2028-01-2177.50CALL0 333.29TRUE00
2028-01-218040.5CALL11 12134.53TRUE40.50
2028-01-2182.50CALL0 4733.37TRUE00
2028-01-21850CALL0 8633.39TRUE00
2028-01-2187.535.25CALL2 1134TRUE35.250
2028-01-219033.6CALL2 10833.82TRUE33.60
2028-01-2192.530.35CALL22 10529.87TRUE30.350
2028-01-219529.1CALL21 9530.52TRUE-4.9-0.14
2028-01-2197.526.9CALL2 21428.98TRUE-6.29-0.19
2028-01-2110031.65CALL0 14231.75TRUE00
2028-01-2110528.74CALL0 34531.43TRUE00
2028-01-2111024.85CALL0 15731.06TRUE00
2028-01-2111519.31CALL1 14631.15TRUE-3.95-0.17
2028-01-2112017.35CALL1 33731.2FALSE17.350
2028-01-2112517.45CALL0 4529.81FALSE00
2028-01-2113016.81CALL0 7330.67FALSE00
2028-01-2113510.7CALL1 8128.21FALSE10.70
2028-01-2114012.9CALL0 52829.61FALSE00
2028-01-2114511.4CALL0 6329.91FALSE00
2028-01-211508.35CALL2 6430.27FALSE-2.21-0.21
2028-01-211559.38CALL0 4528.7FALSE00
2028-01-211607.8CALL0 15229.77FALSE00
2028-01-211655.35CALL2 6829.26FALSE5.350
2028-01-211704.31CALL3 14628.33FALSE-2.31-0.35
2028-01-211755.9CALL0 1329.67FALSE00
2028-01-211800CALL0 1429.45FALSE00
2028-01-211853.5CALL1 1930.02FALSE3.50
2028-01-211900CALL0 1130FALSE00
2028-01-211950CALL0 1730.9FALSE00
2028-01-212003.1CALL0 10329.75FALSE00
2028-01-21450PUT0 4744FALSE00
2028-01-2147.50PUT0 3748.12FALSE00
2028-01-21500PUT0 6239.48FALSE00
2028-01-21550PUT0 538.72FALSE00
2028-01-21601.6PUT0 26037.65FALSE00
2028-01-21650PUT0 635.88FALSE00
2028-01-21700PUT0 40237.84FALSE00
2028-01-21750PUT0 8437.5FALSE00
2028-01-2177.50PUT0 235.92FALSE00
2028-01-21804.81PUT2 25935.07FALSE4.810
2028-01-2182.50PUT0 1835.85FALSE00
2028-01-21850PUT0 107035.84FALSE00
2028-01-2187.50PUT0 1733.97FALSE00
2028-01-21900PUT0 53534.8FALSE00
2028-01-2192.50PUT0 1833.81FALSE00
2028-01-21950PUT0 8634.17FALSE00
2028-01-2197.50PUT0 7533.83FALSE00
2028-01-2110010.65PUT4 25932.8FALSE10.650
2028-01-2110512.59PUT8 30932.29FALSE12.590
2028-01-2111014.95PUT37 22832.21FALSE1.40.1
2028-01-2111515.88PUT0 3832.4FALSE00
2028-01-211200PUT0 1531.9TRUE00
2028-01-211250PUT0 7131.85TRUE00
2028-01-211300PUT0 1031.46TRUE00
2028-01-211350PUT0 1031.28TRUE00
2028-01-211400PUT0 1531.51TRUE00
2028-01-211450PUT0 3731.27TRUE00
2028-01-211500PUT0 530.67TRUE00
2028-01-211550PUT0 530.92TRUE00
2028-01-211600PUT0 130.32TRUE00
2028-01-211650PUT0 131.11TRUE00
2028-01-211700PUT0 031.45TRUE00
2028-01-2117562.8PUT2 035.26TRUE62.80
2028-01-211800PUT0 031.47TRUE00
2028-01-211850PUT0 131.3TRUE00
2028-01-211900PUT0 1132.86TRUE00
2028-01-211950PUT0 031.31TRUE00
2028-01-212000PUT0 131.2TRUE00
2028-12-155072.37CALL0 20TRUE00
2028-12-155563.5CALL0 234.84TRUE00
2028-12-15600CALL0 2532.19TRUE00
2028-12-15650CALL0 332.65TRUE00
2028-12-15700CALL0 532.91TRUE00
2028-12-15750CALL0 1233TRUE00
2028-12-15800CALL0 1632.14TRUE00
2028-12-158537CALL2 4428.21TRUE370
2028-12-1587.540.85CALL0 1231.33TRUE00
2028-12-159035.7CALL3 17931.79TRUE35.70
2028-12-1592.538.9CALL0 3031.94TRUE00
2028-12-159532.15CALL27 23530.39TRUE-5.2-0.14
2028-12-1597.535.1CALL0 5231.35TRUE00
2028-12-1510030.65CALL22 12632.24TRUE-3.9-0.11
2028-12-1510526.85CALL112 14129.97TRUE-5.25-0.16
2028-12-1511024.6CALL104 23929.96TRUE24.60
2028-12-1511523.75CALL4 20131.76TRUE-3.3-0.12
2028-12-1512019.39CALL4 16028.19FALSE-6.11-0.24
2028-12-1512519.6CALL20 5631FALSE-4-0.17
2028-12-1513017.81CALL3 7330.73FALSE17.810
2028-12-1513517.8CALL0 16129.55FALSE00
2028-12-1514013.75CALL5 10328.99FALSE13.750
2028-12-1514515.5CALL0 6128.99FALSE00
2028-12-151500CALL0 7130.22FALSE00
2028-12-1515513.11CALL0 3028.94FALSE00
2028-12-151609.63CALL2 5529.26FALSE-2.2-0.19
2028-12-151658.77CALL2 529.24FALSE-2.04-0.19
2028-12-151709.87CALL0 4228.52FALSE00
2028-12-151750CALL0 20029.05FALSE00
2028-12-151800CALL0 029.07FALSE00
2028-12-151850CALL0 028.53FALSE00
2028-12-151900CALL0 129.08FALSE00
2028-12-151950CALL0 128.7FALSE00
2028-12-152005.98CALL0 1329.07FALSE00
2028-12-15501.85PUT5 4939.65FALSE1.850
2028-12-15552.29PUT0 2038.52FALSE00
2028-12-15600PUT0 738.68FALSE00
2028-12-15650PUT0 536.64FALSE00
2028-12-15700PUT0 2036.03FALSE00
2028-12-15750PUT0 232.55FALSE00
2028-12-15800PUT0 034.69FALSE00
2028-12-15858.69PUT60 234.48FALSE8.690
2028-12-1587.50PUT0 133.66FALSE00
2028-12-15909.7PUT1 5732.89FALSE9.70
2028-12-1592.59.9PUT0 1433.37FALSE00
2028-12-15950PUT0 3933.21FALSE00
2028-12-1597.50PUT0 034.34FALSE00
2028-12-1510012.59PUT0 3032.81FALSE00
2028-12-151050PUT0 1131.77FALSE00
2028-12-1511016.3PUT0 8632.44FALSE00
2028-12-1511521.75PUT12 8533.48FALSE3.180.17
2028-12-1512020.96PUT0 7631.69TRUE00
2028-12-1512525.6PUT70 6130.66TRUE2.040.09
2028-12-151300PUT0 5430.98TRUE00
2028-12-1513530.7PUT0 8629.72TRUE00
2028-12-151400PUT0 6729.84TRUE00
2028-12-151450PUT0 030.37TRUE00
2028-12-1515039.27PUT0 029.37TRUE00
2028-12-151550PUT0 129.29TRUE00
2028-12-151600PUT0 3529.37TRUE00
2028-12-151650PUT0 5030.02TRUE00
2028-12-151700PUT0 329.64TRUE00
2028-12-151750PUT0 1429.16TRUE00
2028-12-151800PUT0 1729.34TRUE00
2028-12-151850PUT0 1029.52TRUE00
2028-12-151900PUT0 030.4TRUE00
2028-12-1519582.3PUT2 035.4TRUE82.30
2028-12-1520085.1PUT2 031.4TRUE85.10
2027-01-15150CALL0 30TRUE00
2027-01-15200CALL0 2590TRUE00
2027-01-15230CALL0 170TRUE00
2027-01-15250CALL0 2020TRUE00
2027-01-15270CALL0 330TRUE00
2027-01-15300CALL0 410TRUE00
2027-01-15320CALL0 230TRUE00
2027-01-15350CALL0 120TRUE00
2027-01-15370CALL0 110TRUE00
2027-01-15400CALL0 40TRUE00
2027-01-15150PUT0 13115.34FALSE00
2027-01-15180PUT0 3102.94FALSE00
2027-01-15250PUT0 14100.36FALSE00
2027-01-15270PUT0 2104.34FALSE00
2027-01-15300PUT0 1112.49FALSE00

Latest COP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$111.71
Jun 13, 2022 7:59 PM EST9$111.75
Jun 13, 2022 7:59 PM EST10$111.75
Jun 13, 2022 7:59 PM EST3$111.77
Jun 13, 2022 8:00 PM EST5$112.99

ConocoPhillips (COP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2019-05-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1163165/000000000019008302/0000000000-19-008302-index.htm
2019-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1163165/000000000019009354/0000000000-19-009354-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000009375119000059/0000093751-19-000059-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000021545719007246/0000215457-19-007246-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000083423720005493/0000834237-20-005493-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000093247119004639/0000932471-19-004639-index.htm
2019-01-2313F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919002881/0001104659-19-002881-index.htm
2019-05-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919026049/0001104659-19-026049-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465919030006/0001104659-19-030006-index.htm
2019-08-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919043234/0001104659-19-043234-index.htm
2019-11-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919058725/0001104659-19-058725-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/0001104659-19-065651-index.htm
2020-01-3113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920009021/0001104659-20-009021-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920018329/0001104659-20-018329-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920028961/0001104659-20-028961-index.htm
2020-05-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920055143/0001104659-20-055143-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920061487/0001104659-20-061487-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920063995/0001104659-20-063995-index.htm
2020-07-3113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920088714/0001104659-20-088714-index.htm
2020-08-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1163165/000110465920090823/0001104659-20-090823-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920102864/0001104659-20-102864-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920115818/0001104659-20-115818-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920115819/0001104659-20-115819-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920115844/0001104659-20-115844-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116138/0001104659-20-116138-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116140/0001104659-20-116140-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116141/0001104659-20-116141-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116143/0001104659-20-116143-index.htm
2020-10-20425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116152/0001104659-20-116152-index.htm
2020-10-20425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116207/0001104659-20-116207-index.htm
2020-10-20425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116489/0001104659-20-116489-index.htm
2020-10-21425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116564/0001104659-20-116564-index.htm
2020-10-22425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920117210/0001104659-20-117210-index.htm
2020-10-22425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920117214/0001104659-20-117214-index.htm
2020-10-22425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920117216/0001104659-20-117216-index.htm
2020-10-2713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920118408/0001104659-20-118408-index.htm
2020-10-27425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920118545/0001104659-20-118545-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920119561/0001104659-20-119561-index.htm
2020-10-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920120072/0001104659-20-120072-index.htm
2020-11-02425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920120512/0001104659-20-120512-index.htm
2020-11-02425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920120517/0001104659-20-120517-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319000196/0001157523-19-000196-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319000952/0001157523-19-000952-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/0001157523-19-001619-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/0001157523-19-002117-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/0001157523-20-000143-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320000612/0001157523-20-000612-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320001070/0001157523-20-001070-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320001371/0001157523-20-001371-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1163165/000119312519043841/0001193125-19-043841-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000119312519134334/0001193125-19-134334-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1163165/000119312519154720/0001193125-19-154720-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1163165/000119312519177227/0001193125-19-177227-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/0001193125-19-210077-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/0001193125-19-279997-index.htm
2020-02-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1163165/000119312520039954/0001193125-20-039954-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1163165/000119312520176329/0001193125-20-176329-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1163165/000120677419001161/0001206774-19-001161-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1163165/000120677419001162/0001206774-19-001162-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1163165/000120677420000973/0001206774-20-000973-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1163165/000120677420000974/0001206774-20-000974-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004184/0001209191-19-004184-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004188/0001209191-19-004188-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004195/0001209191-19-004195-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004200/0001209191-19-004200-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004205/0001209191-19-004205-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004206/0001209191-19-004206-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119006574/0001209191-19-006574-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119006580/0001209191-19-006580-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119006585/0001209191-19-006585-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011180/0001209191-19-011180-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011236/0001209191-19-011236-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011264/0001209191-19-011264-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011267/0001209191-19-011267-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011271/0001209191-19-011271-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011274/0001209191-19-011274-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011392/0001209191-19-011392-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011420/0001209191-19-011420-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011426/0001209191-19-011426-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011430/0001209191-19-011430-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119014919/0001209191-19-014919-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119014920/0001209191-19-014920-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119014921/0001209191-19-014921-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119022013/0001209191-19-022013-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119022015/0001209191-19-022015-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119022016/0001209191-19-022016-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119026907/0001209191-19-026907-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119026908/0001209191-19-026908-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119026909/0001209191-19-026909-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119034029/0001209191-19-034029-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119034031/0001209191-19-034031-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119039856/0001209191-19-039856-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119039858/0001209191-19-039858-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119043968/0001209191-19-043968-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119043969/0001209191-19-043969-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119048136/0001209191-19-048136-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119048138/0001209191-19-048138-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119051634/0001209191-19-051634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119051652/0001209191-19-051652-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119054755/0001209191-19-054755-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119054757/0001209191-19-054757-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058650/0001209191-19-058650-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058652/0001209191-19-058652-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120000273/0001209191-20-000273-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120000280/0001209191-20-000280-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003876/0001209191-20-003876-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003879/0001209191-20-003879-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003882/0001209191-20-003882-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003884/0001209191-20-003884-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003886/0001209191-20-003886-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003889/0001209191-20-003889-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003891/0001209191-20-003891-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003894/0001209191-20-003894-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003896/0001209191-20-003896-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003898/0001209191-20-003898-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120006248/0001209191-20-006248-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120006251/0001209191-20-006251-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009226/0001209191-20-009226-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009233/0001209191-20-009233-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009245/0001209191-20-009245-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009255/0001209191-20-009255-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009275/0001209191-20-009275-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009281/0001209191-20-009281-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009290/0001209191-20-009290-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009295/0001209191-20-009295-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009300/0001209191-20-009300-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120014878/0001209191-20-014878-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120014882/0001209191-20-014882-index.htm
2020-03-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120016818/0001209191-20-016818-index.htm
2020-03-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120016820/0001209191-20-016820-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120022401/0001209191-20-022401-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120022403/0001209191-20-022403-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120026881/0001209191-20-026881-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120026884/0001209191-20-026884-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120033394/0001209191-20-033394-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120033398/0001209191-20-033398-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120039569/0001209191-20-039569-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2020-08-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120044592/0001209191-20-044592-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120044595/0001209191-20-044595-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120044597/0001209191-20-044597-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120049019/0001209191-20-049019-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120049021/0001209191-20-049021-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120049760/0001209191-20-049760-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120052986/0001209191-20-052986-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120052989/0001209191-20-052989-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120052993/0001209191-20-052993-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120056525/0001209191-20-056525-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120056528/0001209191-20-056528-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120056531/0001209191-20-056531-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000142284919000036/0001422849-19-000036-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000142284920000040/0001422849-20-000040-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000156276220000162/0001562762-20-000162-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000156276220000267/0001562762-20-000267-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000156276220000367/0001562762-20-000367-index.htm

ConocoPhillips (COP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of ConocoPhillips (COP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 7596%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-04Catherine A. BrooksVP & ControllerSell3,362.0070.00235,340.000.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2020-02-18ANDREW D LUNDQUISTSenior Vice PresidentBuy7,678.0010,031.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-18Matthew J FoxExecutive Vice President & COOSell46,728.0058.142,716,765.92100,915.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2019-02-19Don E Jr. WalletteExecutive Vice PresidentSell71,176.0069.604,953,493.72101,105.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2020-02-18Ryan Michael LanceChairman and CEOSell102,668.0058.145,969,117.52105,157.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20Kelly Brunetti RoseSVP & General CounselSell16,666.0059.07984,377.2910,694.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18Michael D. HatfieldPresidentSell3,339.0058.14194,129.461,075.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19Dominic E. MacklonPresidentSell17,368.0069.601,208,725.9610,829.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2020-02-20Dominic E. MacklonPresidentSell19,413.0059.071,146,628.8512,137.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2019-02-19Michael D. HatfieldPresidentSell19,004.0069.601,322,583.3812,196.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2020-02-20ANDREW D LUNDQUISTSenior Vice PresidentSell12,210.0059.07721,183.6512,264.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18Matthew J FoxExecutive Vice PresidentBuy49,591.00123,062.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-20Michael D. HatfieldPresidentSell19,700.0059.071,163,580.5012,475.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-20Matthew J FoxExecutive Vice President & COOSell84,055.0059.074,964,708.58128,006.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2019-02-19ANDREW D LUNDQUISTSVPSell16,674.0069.601,160,427.0314,482.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19Matthew J FoxExecutive Vice PresidentSell114,021.0069.607,935,291.50147,449.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-18Matthew J FoxExecutive Vice President & COOBuy74,172.00147,643.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20Don E Jr. WalletteExecutive Vice PresidentBuy103,274.00158,200.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-20Ryan Michael LanceChairman and CEOSell178,256.0059.0710,528,690.64160,514.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2019-02-18Ryan Michael LanceChairman and CEOBuy117,833.00162,862.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-19Don E Jr. WalletteExecutive Vice PresidentBuy117,355.00172,281.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-19Ryan Michael LanceChairman and CEOSell271,311.0069.6018,881,889.05172,411.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-12-18William L. Jr. BullockPresidentSell25,628.0063.171,618,984.8317,358.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-11-29William L. Jr. BullockPresidentBuy419.0017,777.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29William L. Jr. BullockPresidentBuy424.0017,782.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29William L. Jr. BullockPresidentBuy464.0017,822.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29William L. Jr. BullockPresidentBuy947.0018,305.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-02-18William L. Jr. BullockPresidentSell6,062.0069.90423,733.8019,330.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2020-02-18Ryan Michael LanceChairman and CEOBuy162,965.00207,825.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20Matthew J FoxExecutive Vice President & COOBuy138,590.00212,061.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-18William L. Jr. BullockPresidentSell7,940.0058.14461,631.6021,388.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-14Ellen DeSanctisSenior Vice PresidentSell7,782.0058.55455,669.5622,578.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-11-29Ellen DeSanctisSenior Vice PresidentBuy249.0022,827.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2020-02-20Ellen DeSanctisSenior Vice PresidentSell25,603.0059.071,512,241.2023,570.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-20ANDREW D LUNDQUISTSenior Vice PresidentBuy22,121.0024,474.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18Ellen DeSanctisSenior Vice PresidentSell6,740.0069.90471,126.0024,479.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-05-13David Thomas SeatonDirectorBuy2,400.0041.0398,472.002,500.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2019-02-18William L. Jr. BullockPresidentBuy8,034.0025,392.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-11-29ANDREW D LUNDQUISTSVPBuy201.002,554.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-02-18Dominic E. MacklonPresidentBuy2,611.002,611.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-19Matthew J FoxExecutive Vice PresidentBuy187,999.00261,470.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-20Kelly Brunetti RoseSVP & General CounselBuy27,360.0027,360.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18Ellen DeSanctisSenior Vice PresidentSell8,733.0058.14507,736.6227,707.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2019-02-19Dominic E. MacklonPresidentBuy28,197.0028,197.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-19Ellen DeSanctisSenior Vice PresidentSell26,143.0069.601,819,422.0928,567.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2020-02-18William L. Jr. BullockPresidentBuy11,970.0029,328.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2019-02-19ANDREW D LUNDQUISTSVPBuy28,803.0031,156.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19Michael D. HatfieldPresidentBuy31,200.0031,200.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-02-18Ellen DeSanctisSenior Vice PresidentBuy8,641.0031,219.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-02-20Dominic E. MacklonPresidentBuy31,550.0031,550.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-20Michael D. HatfieldPresidentBuy32,175.0032,175.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-13Ellen DeSanctisSenior Vice PresidentBuy10,324.0032,902.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-12-18William L. Jr. BullockPresidentBuy15,568.0036.90574,459.2032,926.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-04-15Jody FreemanDirectorBuy3,334.003,334.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2020-02-20Ryan Michael LanceChairman and CEOBuy293,910.00338,770.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-04-15Jody FreemanDirectorBuy3,420.003,420.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-02-18Ellen DeSanctisSenior Vice PresidentBuy13,862.0036,440.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20William L. Jr. BullockPresidentSell29,504.0059.071,742,653.7636,501.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18Dominic E. MacklonPresidentBuy3,725.003,725.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2019-02-19William L. Jr. BullockPresidentSell35,056.0069.602,439,722.3240,102.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-12-18William L. Jr. BullockPresidentBuy10,060.0036.90371,214.0042,986.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-02-18Michael D. HatfieldPresidentBuy4,414.004,414.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19Ryan Michael LanceChairman and CEOBuy398,693.00443,722.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2020-10-08Ryan Michael LanceChairman and CEOSell1,336.0061.7682,517.7744,691.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-02-18ANDREW D LUNDQUISTSenior Vice PresidentSell5,547.0058.14322,502.584,484.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2019-10-03Ryan Michael LanceChairman and CEOSell1,335.0069.9893,417.5644,860.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-02-16Catherine A. BrooksVP & ControllerBuy4,519.004,519.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2020-02-14Catherine A. BrooksVP & ControllerBuy4,563.004,563.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-10-08Ryan Michael LanceChairman and CEOBuy1,167.0046,027.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2019-10-03Ryan Michael LanceChairman and CEOBuy1,166.0046,195.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-29Ryan Michael LanceChairman and CEOBuy2,452.0047,312.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2020-02-20Catherine A. BrooksVP & ControllerSell4,590.0059.07271,108.354,864.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20Ellen DeSanctisSenior Vice PresidentBuy26,595.0049,173.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2019-02-19Ellen DeSanctisSenior Vice PresidentBuy32,132.0054,710.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-11-29Don E Jr. WalletteExecutive Vice PresidentBuy918.0055,844.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2020-02-14Ellen DeSanctisSenior Vice PresidentBuy34,100.0033.131,129,562.5056,678.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-02-18Dominic E. MacklonPresidentSell1,954.0069.90136,584.60657.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2020-02-20William L. Jr. BullockPresidentBuy48,647.0066,005.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18Don E Jr. WalletteExecutive Vice PresidentSell27,580.0058.141,603,501.2071,123.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2019-11-29Matthew J FoxExecutive Vice PresidentBuy1,065.0074,536.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-02-19William L. Jr. BullockPresidentBuy57,800.0075,158.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-18Ryan Michael LanceChairman and CEOSell76,381.0069.905,339,031.9086,481.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-18Matthew J FoxExecutive Vice PresidentSell33,388.0069.902,333,821.2089,674.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-18Dominic E. MacklonPresidentSell2,818.0058.14163,838.52907.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20Catherine A. BrooksVP & ControllerBuy6,068.009,454.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20Don E Jr. WalletteExecutive Vice PresidentSell62,636.0059.073,699,595.3495,564.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-18Don E Jr. WalletteExecutive Vice PresidentBuy43,777.0098,703.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm