ConocoPhillips

(NYSE:COP)

Latest On ConocoPhillips (COP):

Date/Time Type Description Signal Details
2024-08-12 05:43 ESTDividendA dividend of $0.2 has been announced on Aug 1, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 12, 2024.Neutral
2024-05-10 05:43 ESTDividendA dividend of $0.2 has been announced on May 2, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-15 04:47 ESTDividendA dividend of $0.58 has been announced on Feb 8, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-13 04:43 ESTDividendA dividend of $0.58 has been announced on Nov 2, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 13, 2023.Neutral
2023-09-27 05:43 ESTDividendA dividend of $0.6 has been announced on Aug 3, 2023. It will be paid Oct 16, 2023 with an ex-dividend date of Sep 27, 2023.Neutral
2023-08-15 05:43 ESTDividendA dividend of $0.51 has been announced on Aug 3, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 15, 2023.Neutral
2023-06-26 05:43 ESTDividendA dividend of $0.6 has been announced on May 4, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 26, 2023.Neutral
2023-05-27 00:09 ESTNewsConocoPhillips to buy remaining 50% stake in Surmont oil sands for $3B-plusN/A
2023-05-15 05:43 ESTDividendA dividend of $0.51 has been announced on May 4, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 15, 2023.Neutral
2023-05-10 01:27 ESTNewsConocoPhillips upsizes tender offer to $1.1B to purchase outstanding notesN/A
2023-05-09 11:11 ESTNewsConocoPhillips: Heavy Natural Gas Exposure And Rising Capital Expenditures Are ProblemsN/A
2023-05-09 11:10 ESTNewsConocoPhillips commences up to $750M tender offerN/A
2023-05-08 22:26 ESTNewsConocoPhillips: Solid Financial Structure Makes The Stock ValuableN/A
2023-05-04 10:40 ESTNewsConocoPhillips Non-GAAP EPS of $2.38 beats by $0.31N/A
2023-05-04 10:40 ESTNewsConocoPhillips tops Q1 earnings estimates but lower than year agoN/A
2023-05-04 10:40 ESTNewsConocoPhillips declares $0.51 dividend, announces $0.60 VROC dividendN/A
2023-05-03 22:26 ESTNewsConocoPhillips Q1 earnings on deck, what to expectN/A
2023-04-18 21:51 ESTNewsConocoPhillips: Refuting The Mizuho DowngradeN/A
2023-04-17 20:10 ESTNewsConocoPhillips cut at Mizuho with more attractive opportunities elsewhereN/A
2023-04-14 09:59 ESTNewsBiden still no friend of fossil fuels despite Alaska project OK, Conoco CEO saysN/A
2023-04-12 15:55 ESTNewsConocoPhillips sees $115B free cash flow available for payouts in 10-year planN/A
2023-04-04 12:39 ESTNewsConocoPhillips: Here's When To Invest In The CompanyN/A
2023-04-03 19:23 ESTNewsConocoPhillips wins judge's OK to continue Willow oil project workN/A
2023-03-30 02:28 ESTNewsConocoPhillips: Further Decline Is Likely (Technical Analysis)N/A
2023-03-28 05:43 ESTDividendA dividend of $0.6 has been announced on Feb 2, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 28, 2023.Neutral
2023-03-27 13:28 ESTNewsConocoPhillips adds to Australia Pacific LNG stake, becomes operatorN/A
2023-03-16 01:07 ESTNewsEnvironmental groups sue to stop ConocoPhillips' Alaska oil projectN/A
2023-03-13 11:55 ESTNewsConocoPhillips' huge Alaska oil project approved by Biden administrationN/A
2023-03-12 20:41 ESTNewsThe Shale Revolution Is Dead, Long Live EOG Resources And ConocoPhillips!N/A
2023-03-11 12:17 ESTNewsConocoPhillips Is Still Attractive Despite A 5-Year 132% TSRN/A
2023-03-10 21:47 ESTNewsBiden administration set to OK Willow oil project in Alaska - BloombergN/A
2023-02-13 04:43 ESTDividendA dividend of $0.51 has been announced on Feb 2, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-11 14:29 ESTNewsConocoPhillips: Painful Times AheadN/A
2023-02-07 04:53 ESTNewsConocoPhillips: Solid Q4 Results, Modest Forward Growth, Attractive ValuationN/A
2023-02-04 20:53 ESTNewsBiden administration could in effect kill off Conoco's Alaska project by limiting itN/A
2023-02-03 19:50 ESTNewsConocoPhillips: Earnings Trend ReversalN/A
2023-02-02 16:51 ESTNewsConocoPhillips declares regular $0.51 dividend, announces $0.60 VROC dividendN/A
2023-02-02 16:51 ESTNewsConocoPhillips Non-GAAP EPS of $2.71 misses by $0.19N/A
2023-02-02 16:50 ESTNewsConocoPhillips slips after Q4 miss; shareholder return program a bit lightN/A
2023-02-02 16:50 ESTNewsConocoPhillips 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-02 16:50 ESTNewsConocoPhillips (COP) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 03:53 ESTNewsConocoPhillips Q4 earnings on deck, what to expectN/A
2023-02-01 15:18 ESTNewsBiden to signal support for ConocoPhillips' Alaska oil project - reportN/A
2023-01-31 14:05 ESTNewsConocoPhillips: Strong APLNG Results Will Buoy Thursday's Q4 ReportN/A
2023-01-12 20:56 ESTNewsConocoPhillips in talks to sell Venezuelan oil in U.S. to recover $10B owed - WSJN/A
2023-01-10 21:13 ESTNewsConocoPhillips: Ready To Go Higher, Here's WhyN/A
2022-12-31 11:55 ESTNewsConocoPhillips: 2023 Could Be A Challenging Year For Oil InvestorsN/A
2022-12-23 22:39 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-23 04:43 ESTDividendA dividend of $0.7 has been announced on Nov 3, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 23, 2022.Neutral
2022-12-19 16:56 ESTNewsConocophillips (COP) Q3 2022 Earnings Call TranscriptN/A

About ConocoPhillips (COP):

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.

COP Quotes by TradingView

See Advanced Chart

General

  • Name ConocoPhillips
  • Symbol COP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas E&P
  • Full Time Employees 9,700
  • Last Split Factor1311791:10
  • Last Split Date2012-05-01
  • Fiscal Year EndDecember
  • IPO Date1981-12-31
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Exploration & Production
  • Web URLhttp://www.conocophillips.com
View More

Valuation

  • Trailing PE 14.03
  • Forward PE 36.23
  • Price/Sales (Trailing 12 Mt.) 3.26
  • Price/Book (Most Recent Quarter) 2.58
  • Enterprise Value Revenue 4.5
  • Enterprise Value EBITDA 24.57
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.25
  • Next Year EPS Estimate $2.74
  • Next Quarter EPS Estimate $0.27
  • Profit Margin -14%
  • Operating Margin -8%
  • Return on Assets -2%
  • Return on Equity -8%
  • Revenue 19.22 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $17.83
  • Gross Profit 6.79 billion
  • Quarterly Earnings Growth -28.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 34.83
  • Environment Score 19.94
  • Social Score 11.86
  • Governance Score 12.03
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 72.32 billion
  • EBITDA 4.76 billion
  • PE Ratio 12.42
  • PEG Ratio -4.11
  • Analyst Target Price $60.54
  • Book Value Per Share $27.95
View More

Share Statistics

  • Shares Outstanding 1.35 billion
  • Shares Float 1.35 billion
  • % Held by Insiders 4%
  • % Held by Institutions 75.96%
  • Shares Short 16.09 million
  • Shares Short Prior Month 17.17 million
  • Short Ratio 1.56
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.84
  • 52 Week High $61.14
  • 52 Week Low $22.4
  • 50 Day Moving Average 50.74
  • 200 Day Moving Average 40.83
View More

Dividends

  • Forward Annual Dividend Rate $1.72
  • Forward Annual Dividend Yield 3.22%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.69
  • Dividend Yield 2.91%
View More

ConocoPhillips (COP) Dividend Calendar:

ConocoPhillips pays an annual dividend of $1.72 per share, with a dividend yield of 2.91%.
COP's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ConocoPhillips (COP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A-$0.19-$0.2523.85%
2020-09-302020-10-29$4.39 billion-$0.31-$0.31-0.94%
2020-06-302020-07-30$N/A-$0.92-$0.58-59.33%
2020-03-312020-04-30$6.16 billion$0.45$0.17168.02%
2019-12-312020-02-04$7.84 billion$0.76$0.81-6.08%
2019-09-302019-10-29$8.05 billion$0.82$0.7410.44%
2019-06-302019-07-30$8.13 billion$1.01$1.03-2.22%
2019-03-312019-04-30$9.34 billion$1.00$0.9010.8%
2018-12-312019-01-31$9.97 billion$1.13$1.0211.02%
2018-09-302018-10-25$9.74 billion$1.36$1.1914.75%
2018-06-302018-07-26$8.77 billion$1.09$1.09-0.42%
2018-03-312018-04-26$9.01 billion$0.96$0.7331.49%
2017-12-312018-02-01$8.12 billion$0.45$0.45-0.35%
2017-09-302017-10-26$6.69 billion$0.16$0.0986.05%
2017-06-302017-07-27$8.88 billion$0.14-$0.02817.95%
2017-03-312017-05-02$7.52 billion-$0.14$0.03-581.1%
2016-12-312017-02-02$6.81 billion-$0.26-$0.4137.15%
2016-09-302016-10-27$6.42 billion-$0.66-$0.716.4%
2016-06-302016-07-28$5.35 billion-$0.79-$0.61-29.57%
2016-03-312016-04-28$5.12 billion-$0.95-$1.049%
2015-12-312016-02-04$6.29 billion-$0.90-$0.64-39.73%
2015-09-302015-10-29$7.26 billion-$0.38-$0.37-2.7%
2015-06-302015-07-30$8.29 billion$0.07$0.0475%
2015-03-312015-04-30$7.72 billion-$0.18-$0.195.26%
2014-12-312015-01-29$11.21 billion$0.60$0.591.69%
2014-09-302014-10-30$12.08 billion$1.29$1.207.5%
2014-06-302014-07-31$13.82 billion$1.61$1.600.63%
2014-03-312014-05-01$15.42 billion$1.81$1.5616.03%
2013-12-312014-01-30$13.25 billion$1.40$1.316.87%
2013-09-302013-10-31$15.47 billion$1.47$1.451.38%
2013-06-302013-08-01$13.35 billion$1.41$1.299.3%
2013-03-312013-04-25$14.17 billion$1.42$1.410.71%
2012-12-312013-01-30$-24383000000$1.43$1.420.7%
2012-09-302012-10-25$14.14 billion$1.44$1.1921.01%
2012-06-302012-07-25$15.17 billion$1.22$1.174.27%
2012-03-312012-04-23$56.13 billion$2.02$2.08-2.88%
2011-12-312012-01-25$59.87 billion$2.02$1.7614.77%
2011-09-302011-10-26$62.78 billion$2.52$2.1815.6%
2011-06-302011-07-27$65.63 billion$2.41$2.1910.05%
2011-03-312011-04-27$56.53 billion$1.82$1.97-7.61%
2010-12-312011-01-26$48.22 billion$1.32$1.320%
2010-09-302010-10-27$43.66 billion$1.50$1.462.74%
2010-06-302010-07-28$42.27 billion$1.67$1.567.05%
2010-03-312010-04-29$41.6 billion$1.47$1.386.52%
2009-12-312010-01-27$39.57 billion$1.16$1.123.57%
2009-09-302009-10-28$36.64 billion$1.00$0.946.38%
2009-06-302009-07-29$36.63 billion$0.97$0.8514.12%
2009-03-312009-04-23$27.68 billion$0.52$0.4030%
2008-12-312009-01-28$41.06 billion$1.28$1.215.79%
2008-09-302008-10-22$66.02 billion$3.32$3.068.5%
2008-06-302008-07-23$67.32 billion$3.49$3.451.16%
2008-03-312008-04-24$51.03 billion$2.52$2.424.13%
2007-12-312008-01-23$48.61 billion$2.48$2.384.2%
2007-09-302007-10-24$42.11 billion$1.94$2.17-10.6%
2007-06-302007-07-25$43.3 billion$2.90$2.688.21%
2007-03-312007-04-25$37.48 billion$1.82$1.90-4.21%
2006-12-312007-01-24$37.46 billion$2.10$1.957.69%
2006-09-302006-10-25$43.98 billion$2.68$2.4011.67%
2006-06-302006-07-26$43.23 billion$2.87$2.812.14%
2006-03-312006-04-26$42.92 billion$2.34$2.340%
2005-12-312006-01-25$47.01 billion$2.69$2.622.67%
2005-09-302005-10-26$44.45 billion$2.68$2.574.28%
2005-06-302005-07-27$37.47 billion$2.21$2.029.41%
2005-03-312005-04-27$33.48 billion$1.77$1.657.27%
2004-12-312005-01-26$35.1 billion$1.76$1.5414.29%
2004-09-302004-10-27$30.27 billion$1.44$1.2911.63%
2004-06-302004-07-28$27.36 billion$1.44$1.46-1.37%
2004-03-312004-04-28$25.99 billion$1.16$1.0016%
2003-12-312004-01-28$22.24 billion$0.72$0.711.41%
2003-09-302003-10-29$22.53 billion$0.91$0.8013.75%
2003-06-302003-07-30$21.93 billion$0.79$0.729.72%
2003-03-312003-04-30$23.79 billion$0.93$0.868.14%
2002-12-312003-01-29$20.25 billion$0.55$0.550%
2002-09-302002-10-24$13 billion$0.47$0.470%
2002-06-302002-07-23$9.6 billion$0.48$0.51-5.88%
2002-03-312002-04-25$7.67 billion-$0.01-$0.0250%
2001-12-312002-01-24$7.76 billion$0.30$0.34-11.76%
2001-09-302001-10-24$5.43 billion$0.68$0.654.62%
2001-06-302001-07-26$4.66 billion$1.17$0.9523.16%
2001-03-312001-04-30$4.87 billion$0.96$0.97-1.03%
2000-12-312001-01-25$5.66 billion$1.36$1.1221.43%
2000-09-302000-10-26$5.11 billion$0.98$0.7432.43%
2000-06-302000-07-27$5.33 billion$0.87$0.7910.13%
2000-03-312000-04-27$4.74 billion$0.53$0.521.92%
1999-12-312000-01-24$0.42$0.3810.53%
1999-09-301999-10-28$0.40$0.3611.11%
1999-06-301999-07-27$0.23$0.219.52%
1999-03-311999-04-27$0.04
1998-12-311999-01-26-$0.40$0.02-2075%
1998-09-301998-10-22$0.13$0.16-18.75%
1998-06-301998-07-23$0.30$0.287.14%
1998-03-311998-04-23$0.33$0.2913.79%
1997-12-311998-01-26$0.40$0.385.26%
1997-09-301997-10-22$0.47$0.462.17%
1997-06-301997-07-24$0.41$0.395.13%
1997-03-311997-04-23$0.47$0.48-2.08%
1996-12-311997-01-23$0.48$0.49-2.04%
1996-09-301996-10-23$0.40$0.392.56%
1996-06-301996-07-24$0.42$0.412.44%
1996-03-311996-04-24$0.40$0.3225%

ConocoPhillips (COP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ConocoPhillips (COP) Chart:

COP chart by TradingView

ConocoPhillips (COP) News:

Below you will find a list of latest news for ConocoPhillips (COP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ConocoPhillips (COP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-02600CALL0 0304.31TRUE00
2026-04-02650CALL0 0275.89TRUE00
2026-04-02700CALL0 0255.75TRUE00
2026-04-02750CALL0 0230.72TRUE00
2026-04-02800CALL0 0207.22TRUE00
2026-04-02850CALL0 0180.24TRUE00
2026-04-029044.05CALL10 2177.99TRUE44.050
2026-04-02950CALL0 0140TRUE00
2026-04-02960CALL0 0143.59TRUE00
2026-04-029712.57CALL0 1132.39TRUE00
2026-04-029818.45CALL0 3128.63TRUE00
2026-04-029917.48CALL0 5124.89TRUE00
2026-04-0210033.7CALL1 6121.19TRUE33.70
2026-04-0210116.36CALL0 2117.52TRUE00
2026-04-0210215.55CALL0 3113.87TRUE00
2026-04-0210311.17CALL0 2110.25TRUE00
2026-04-0210429.8CALL1 7106.66TRUE29.80
2026-04-0210518.5CALL0 29106.29TRUE00
2026-04-0210624.2CALL0 4102.67TRUE00
2026-04-0210716.63CALL0 699.07TRUE00
2026-04-0210821.29CALL0 692.51TRUE00
2026-04-0210919.58CALL0 1091.93TRUE00
2026-04-0211024.3CALL1 8113.09TRUE24.30
2026-04-0211121.98CALL0 1084.88TRUE00
2026-04-0211218.28CALL0 1983.77TRUE00
2026-04-0211311.19CALL0 1780.21TRUE00
2026-04-0211414.15CALL0 17778.72TRUE00
2026-04-0211519.07CALL33 7280.01TRUE0.920.05
2026-04-0211617.98CALL1 4570.02TRUE1.020.06
2026-04-0211717.31CALL1 5484.52TRUE2.160.14
2026-04-0211813.86CALL0 20766.06TRUE00
2026-04-0211911.59CALL0 28962.44TRUE00
2026-04-0212014.3CALL11 10371.74TRUE1.450.11
2026-04-021219.65CALL0 19260.31TRUE00
2026-04-0212212.1CALL1 5755.32TRUE0.570.05
2026-04-0212311.07CALL3 19550.13TRUE0.690.07
2026-04-0212410.55CALL10 18662.79TRUE10.550
2026-04-021259.84CALL222 16249.26TRUE0.960.11
2026-04-021268.14CALL7 7841.39TRUE2.270.39
2026-04-021277.55CALL29 16848.96TRUE2.270.43
2026-04-021286.99CALL53 117653.96TRUE1.740.33
2026-04-021295.67CALL24 4941.99TRUE1.170.26
2026-04-021305CALL118 25043.32TRUE0.40.09
2026-04-021314.25CALL44 7642.09TRUE0.150.04
2026-04-021323.5CALL22 10140.06TRUE0.130.04
2026-04-021332.95CALL120 7540.45TRUE0.010
2026-04-021342.63CALL294 14243.5FALSE0.230.1
2026-04-021351.98CALL218 37940.27FALSE0.030.02
2026-04-021361.63CALL398 1940.88FALSE0.010.01
2026-04-021371.28CALL67 54240.54FALSE0.040.03
2026-04-021381.01CALL97 740.65FALSE-0.29-0.22
2026-04-021390.75CALL33 19339.95FALSE-0.11-0.13
2026-04-021400.63CALL182 45441.45FALSE-0.02-0.03
2026-04-021410.42CALL111 239.79FALSE-0.12-0.22
2026-04-021420.37CALL25 2441.85FALSE-0.03-0.08
2026-04-021430.35CALL1 844.62FALSE0.350
2026-04-021440.36CALL3 643.62FALSE0.050.16
2026-04-021450.17CALL2053 043.26FALSE0.170
2026-04-02600PUT0 0508.85FALSE00
2026-04-02650PUT0 0465.21FALSE00
2026-04-02700PUT0 0424.86FALSE00
2026-04-02750PUT0 0245FALSE00
2026-04-02800PUT0 0351.52FALSE00
2026-04-02850PUT0 0197.53FALSE00
2026-04-02900.08PUT0 1287.02FALSE00
2026-04-02950.04PUT0 2104.03FALSE00
2026-04-02960.16PUT0 1250.86FALSE00
2026-04-02970.12PUT0 3245FALSE00
2026-04-02980.01PUT0 5200.6FALSE00
2026-04-02990.04PUT0 32175.86FALSE00
2026-04-021000.1PUT0 4171.14FALSE00
2026-04-021010.09PUT0 14166.45FALSE00
2026-04-021020.09PUT0 10161.79FALSE00
2026-04-021030.11PUT0 5157.16FALSE00
2026-04-021040.03PUT0 14152.55FALSE00
2026-04-021050.06PUT0 36103.35FALSE00
2026-04-021060.19PUT0 6143.42FALSE00
2026-04-021070.14PUT0 27138.89FALSE00
2026-04-021080.01PUT0 241129.21FALSE00
2026-04-021090.12PUT0 171129.88FALSE00
2026-04-021100.25PUT0 73125.41FALSE00
2026-04-021110.19PUT0 37120.95FALSE00
2026-04-021120.08PUT2 7274.35FALSE-0.01-0.11
2026-04-021130.16PUT0 15103.02FALSE00
2026-04-021140.22PUT0 14107.64FALSE00
2026-04-021150.24PUT0 41103.23FALSE00
2026-04-021160.27PUT0 1998.44FALSE00
2026-04-021170.01PUT2 1044.39FALSE-0.1-0.91
2026-04-021180.1PUT2 3957.38FALSE-0.14-0.58
2026-04-021190.24PUT0 7077.6FALSE00
2026-04-021200.1PUT1 11550.9FALSE-0.13-0.57
2026-04-021210.16PUT4 5952.13FALSE0.160
2026-04-021220.13PUT22 40946.68FALSE-0.12-0.48
2026-04-021230.22PUT1 15248.47FALSE-0.12-0.35
2026-04-021240.25PUT3 746.2FALSE0.250
2026-04-021250.28PUT25 2443.68FALSE-0.27-0.49
2026-04-021260.36PUT6 7742.69FALSE-0.29-0.45
2026-04-021270.55PUT8 8542.38FALSE-0.2-0.27
2026-04-021280.5PUT6 2938.4FALSE-0.42-0.46
2026-04-021290.81PUT16 52541.08FALSE-0.39-0.33
2026-04-021300.98PUT23 1939.41FALSE-0.41-0.3
2026-04-021311.14PUT52 44136.85FALSE-0.53-0.32
2026-04-021321.69PUT330 1140.22FALSE-0.49-0.22
2026-04-021332.05PUT81 6739.15FALSE-0.5-0.2
2026-04-021342.54PUT17 239.18TRUE-0.46-0.15
2026-04-021352.81PUT25 2934.57TRUE-0.86-0.23
2026-04-021363PUT4 037.33TRUE30
2026-04-021370PUT0 037.65TRUE00
2026-04-021380PUT0 037.38TRUE00
2026-04-021390PUT0 038.18TRUE00
2026-04-021400PUT0 037.39TRUE00
2026-04-021410PUT0 039.04TRUE00
2026-04-021427.85PUT1 039.27TRUE7.850
2026-04-021430PUT0 038.45TRUE00
2026-04-021440PUT0 040.25TRUE00
2026-04-0214511.45PUT100 2048TRUE-0.54-0.05
2026-04-10600CALL0 0190.71TRUE00
2026-04-10650CALL0 0172.65TRUE00
2026-04-10700CALL0 0159.68TRUE00
2026-04-10750CALL0 0146.94TRUE00
2026-04-10800CALL0 0131.83TRUE00
2026-04-10850CALL0 0117.58TRUE00
2026-04-10900CALL0 0104.07TRUE00
2026-04-10950CALL0 095.15TRUE00
2026-04-10960CALL0 066.43TRUE00
2026-04-10970CALL0 090.02TRUE00
2026-04-109817.77CALL0 087.48TRUE00
2026-04-10990CALL0 084.97TRUE00
2026-04-1010029.91CALL0 582.47TRUE00
2026-04-101010CALL0 079.99TRUE00
2026-04-101020CALL0 077.53TRUE00
2026-04-1010313.17CALL0 075.09TRUE00
2026-04-101040CALL0 072.66TRUE00
2026-04-1010522.42CALL0 1973.07TRUE00
2026-04-1010620.9CALL0 262.84TRUE00
2026-04-1010716.38CALL0 168.17TRUE00
2026-04-1010811.96CALL0 265.75TRUE00
2026-04-1010925CALL1 1659.34TRUE2.920.13
2026-04-1011014.33CALL0 1463.17TRUE00
2026-04-101118.37CALL0 260.73TRUE00
2026-04-1011221.88CALL1 1243.47TRUE21.880
2026-04-1011311.58CALL0 5357.77TRUE00
2026-04-1011416.78CALL0 955.31TRUE00
2026-04-1011514.55CALL0 854.5TRUE00
2026-04-1011614.37CALL0 1052.77TRUE00
2026-04-1011714CALL0 1450.97TRUE00
2026-04-1011813.5CALL0 12849.78TRUE00
2026-04-1011916.3CALL5 8049.03TRUE16.30
2026-04-1012015.06CALL2 19048.06TRUE15.060
2026-04-101217.95CALL0 4947.4TRUE00
2026-04-1012212.69CALL53 10046.75TRUE12.690
2026-04-1012311.25CALL5 6135.17TRUE11.250
2026-04-1012410.86CALL11 4843.77TRUE2.230.26
2026-04-1012510.5CALL2 13649.86TRUE1.630.18
2026-04-101269.25CALL7 5943.18TRUE0.30.03
2026-04-101278.5CALL2 4643.08TRUE2.70.47
2026-04-101287.08CALL1 6441.42TRUE-0.02-0
2026-04-101297.1CALL3 5242.94TRUE0.20.03
2026-04-101305.8CALL8 101635.77TRUE-0.15-0.03
2026-04-101315.53CALL4 539.59TRUE1.280.3
2026-04-101324.8CALL5 838.05TRUE0.20.04
2026-04-101334.35CALL45 2438.96TRUE0.20.05
2026-04-101343.95CALL187 739.95FALSE0.350.1
2026-04-101353.34CALL44 18738.44FALSE-0.11-0.03
2026-04-101362.91CALL25 838.33FALSE0.340.13
2026-04-101372.47CALL2 537.7FALSE0.380.18
2026-04-101382.12CALL11 437.58FALSE2.120
2026-04-101391.77CALL30 1037.05FALSE0.80.82
2026-04-101401.61CALL42 6838.3FALSE-0.09-0.05
2026-04-101411.24CALL6 436.64FALSE0.40.48
2026-04-101420CALL0 036.31FALSE00
2026-04-101430.87CALL132 136.71FALSE-0.07-0.07
2026-04-101450.64CALL30 2037.57FALSE-0.07-0.1
2026-04-10600PUT0 0315.7FALSE00
2026-04-10650PUT0 0288.63FALSE00
2026-04-10700PUT0 0263.6FALSE00
2026-04-10750PUT0 0240.28FALSE00
2026-04-10800PUT0 0218.4FALSE00
2026-04-10850PUT0 0197.74FALSE00
2026-04-10900.05PUT0 1151.14FALSE00
2026-04-10950PUT0 0134.46FALSE00
2026-04-10960PUT0 0136.82FALSE00
2026-04-10970.01PUT0 0133.23FALSE00
2026-04-10980.31PUT0 1136.5FALSE00
2026-04-10990PUT0 0122.69FALSE00
2026-04-101000.58PUT0 1106.55FALSE00
2026-04-101010PUT0 0103.31FALSE00
2026-04-101020PUT0 0106.45FALSE00
2026-04-101030PUT0 0103.45FALSE00
2026-04-101040.18PUT0 1294.69FALSE00
2026-04-101050.15PUT0 2097.52FALSE00
2026-04-101060.21PUT0 389.32FALSE00
2026-04-101070.88PUT0 791.9FALSE00
2026-04-101080.28PUT0 3183.42FALSE00
2026-04-101090.33PUT0 380.63FALSE00
2026-04-101100.15PUT0 758.12FALSE00
2026-04-101110.26PUT0 5855.61FALSE00
2026-04-101120.16PUT9 351.75FALSE0.160
2026-04-101130.14PUT2 548.42FALSE0.140
2026-04-101140.22PUT9 450.35FALSE0.220
2026-04-101150.41PUT0 850.91FALSE00
2026-04-101160.21PUT36 9745.43FALSE0.210
2026-04-101170.23PUT176 26344.01FALSE-0.17-0.43
2026-04-101180.33PUT10 18945.2FALSE-0.16-0.33
2026-04-101190.8PUT0 5443.41FALSE00
2026-04-101200.45PUT10 10043.68FALSE0.450
2026-04-101210.49PUT7 5242.12FALSE-0.27-0.36
2026-04-101220.65PUT10 12342.94FALSE0.650
2026-04-101230.76PUT11 4342.29FALSE-0.36-0.32
2026-04-101241.08PUT0 51140.09FALSE00
2026-04-101250.94PUT13 1639.56FALSE-0.31-0.25
2026-04-101261.13PUT30 1739.36FALSE-0.32-0.22
2026-04-101271.36PUT501 1239.3FALSE-0.92-0.4
2026-04-101283.25PUT0 937.54FALSE00
2026-04-101292.31PUT0 3336.68FALSE00
2026-04-101302.8PUT1 837.68FALSE0.40.17
2026-04-101310PUT0 037.9FALSE00
2026-04-101322.65PUT1 234.98FALSE-0.27-0.09
2026-04-101333.35PUT2 037.47FALSE3.350
2026-04-101343.8PUT10 036.98TRUE3.80
2026-04-101350PUT0 037.32TRUE00
2026-04-101364.8PUT5 035.72TRUE4.80
2026-04-101370PUT0 036.48TRUE00
2026-04-101380PUT0 034.15TRUE00
2026-04-101390PUT0 035.44TRUE00
2026-04-101400PUT0 035.23TRUE00
2026-04-101410PUT0 033.86TRUE00
2026-04-101420PUT0 035.08TRUE00
2026-04-101430PUT0 034.9TRUE00
2026-04-101450PUT0 034.96TRUE00
2026-04-1747.50CALL0 0212.96TRUE00
2026-04-17500CALL0 00TRUE00
2026-04-17550CALL0 0189.27TRUE00
2026-04-17600CALL0 0141.01TRUE00
2026-04-17650CALL0 00TRUE00
2026-04-177019.83CALL0 0126.42TRUE00
2026-04-177523.15CALL0 0139.36TRUE00
2026-04-1777.531.83CALL0 12104.5TRUE00
2026-04-178054.3CALL2 34126.69TRUE54.30
2026-04-1782.533.95CALL0 53121.13TRUE00
2026-04-178520.35CALL0 396.84TRUE00
2026-04-1787.534.2CALL0 17284.9TRUE00
2026-04-179040.8CALL0 18083.83TRUE00
2026-04-1792.541.05CALL0 2350TRUE00
2026-04-179539.4CALL2 569392.6TRUE1.290.03
2026-04-1797.537.2CALL4 76495.25TRUE37.20
2026-04-1710034.41CALL36 77981.15TRUE0.670.02
2026-04-1710529.4CALL4 455569.52TRUE0.90.03
2026-04-1711024.7CALL23 509765.19TRUE10.04
2026-04-171120CALL0 054.76TRUE00
2026-04-171130CALL0 055.8TRUE00
2026-04-1711415.45CALL0 151.51TRUE00
2026-04-1711519.55CALL51 594050.84TRUE0.630.03
2026-04-171160CALL0 048.62TRUE00
2026-04-171170CALL0 046.4TRUE00
2026-04-171180CALL0 048.41TRUE00
2026-04-1711911.23CALL0 147.96TRUE00
2026-04-1712014.85CALL103 322144.48TRUE0.250.02
2026-04-171210CALL0 046.53TRUE00
2026-04-1712213.32CALL2 045.82TRUE13.320
2026-04-1712312.41CALL57 944.31TRUE12.410
2026-04-171247.82CALL0 343.81TRUE00
2026-04-1712510.9CALL167 646844.26TRUE0.60.06
2026-04-171269.35CALL0 342.68TRUE00
2026-04-171279.1CALL5 1140.49TRUE9.10
2026-04-171288.05CALL1 2837.05TRUE8.050
2026-04-171296.85CALL0 4739.85TRUE00
2026-04-171307.14CALL159 217640.37TRUE0.390.06
2026-04-171316.5CALL2 2439.93TRUE0.470.08
2026-04-171325.9CALL15 7739.58TRUE0.450.08
2026-04-171335.34CALL17 3539.3TRUE0.340.07
2026-04-171344.85CALL75 10639.33FALSE0.20.04
2026-04-171354.35CALL279 194839.01FALSE0.240.06
2026-04-171363.88CALL590 15438.68FALSE0.190.05
2026-04-171373.4CALL18 6738FALSE0.20.06
2026-04-171383.05CALL11 438.12FALSE0.430.16
2026-04-171392.72CALL12 538.17FALSE0.280.11
2026-04-171402.38CALL1936 227137.87FALSE0.150.07
2026-04-171411.85CALL0 338.22FALSE00
2026-04-171421.88CALL5 538.15FALSE0.460.32
2026-04-171431.23CALL0 137.78FALSE00
2026-04-171451.11CALL146 44136.37FALSE-0.01-0.01
2026-04-171500.6CALL155 8238FALSE0.020.03
2026-04-171550.36CALL21 6340.49FALSE0.080.29
2026-04-171600.21CALL0 2843.14FALSE00
2026-04-171650.1CALL7 43142.8FALSE0.10
2026-04-1747.50PUT0 0318.89FALSE00
2026-04-17500.24PUT0 1304.68FALSE00
2026-04-17550PUT0 0278.42FALSE00
2026-04-17600.1PUT0 757254.61FALSE00
2026-04-17650.21PUT0 10232.78FALSE00
2026-04-17700.1PUT0 756166.42FALSE00
2026-04-17750.18PUT0 150178.38FALSE00
2026-04-1777.50.13PUT0 88184.84FALSE00
2026-04-17800.12PUT0 2133129.5FALSE00
2026-04-1782.50.03PUT0 738101.06FALSE00
2026-04-17850.1PUT0 1152103.92FALSE00
2026-04-1787.50.1PUT0 61798.7FALSE00
2026-04-17900.02PUT5 109663.86FALSE0.020
2026-04-1792.50.05PUT0 875103.21FALSE00
2026-04-17950.05PUT0 559073.72FALSE00
2026-04-1797.50.07PUT0 67271.86FALSE00
2026-04-171000.18PUT2 238964.69FALSE0.080.8
2026-04-171050.14PUT12 178453.05FALSE00
2026-04-171100.22PUT17 178147.97FALSE-0.04-0.15
2026-04-171120.39PUT10 3149.83FALSE0.070.22
2026-04-171130.36PUT0 3145.82FALSE00
2026-04-171140.38PUT20 045.59FALSE0.380
2026-04-171150.37PUT19 120743.35FALSE-0.06-0.14
2026-04-171160.46PUT5 1243.59FALSE0.460
2026-04-171170.92PUT0 842.76FALSE00
2026-04-171180.6PUT1 442.38FALSE0.60
2026-04-171191.2PUT0 441.62FALSE00
2026-04-171200.75PUT22 142140.7FALSE-0.15-0.17
2026-04-171211.23PUT0 141.36FALSE00
2026-04-171221PUT42 3039.87FALSE-0.16-0.14
2026-04-171231.15PUT141 53939.46FALSE-0.16-0.12
2026-04-171241.28PUT47 5238.59FALSE-0.63-0.33
2026-04-171251.55PUT45 108939.1FALSE-0.17-0.1
2026-04-171261.68PUT2 8339.72FALSE-0.31-0.16
2026-04-171271.89PUT22 437.17FALSE-1.06-0.36
2026-04-171282.31PUT11 4138.27FALSE-0.19-0.08
2026-04-171292.6PUT6 17637.83FALSE-0.23-0.08
2026-04-171302.85PUT51 28636.8FALSE-0.28-0.09
2026-04-171313.4PUT7 21938.05FALSE3.40
2026-04-171323.92PUT0 2437.54FALSE00
2026-04-171333.99PUT121 4137.38FALSE-0.4-0.09
2026-04-171347.06PUT0 636.75TRUE00
2026-04-171354.85PUT131 3436.24TRUE4.850
2026-04-171365.9PUT4 037.88TRUE5.90
2026-04-171376PUT1 033.73TRUE60
2026-04-1713811.45PUT0 1033.97TRUE00
2026-04-171390PUT0 035.47TRUE00
2026-04-1714017.15PUT0 1733.83TRUE00
2026-04-171410PUT0 034.87TRUE00
2026-04-171420PUT0 033.45TRUE00
2026-04-171430PUT0 034.29TRUE00
2026-04-1714513.6PUT0 633.55TRUE00
2026-04-171500PUT0 032.02TRUE00
2026-04-171550PUT0 00TRUE00
2026-04-171600PUT0 00TRUE00
2026-04-171650PUT0 00TRUE00
2026-04-24600CALL0 0137.26TRUE00
2026-04-24650CALL0 0126.54TRUE00
2026-04-24700CALL0 0116.27TRUE00
2026-04-24750CALL0 0102.67TRUE00
2026-04-24800CALL0 095.39TRUE00
2026-04-24850CALL0 086.44TRUE00
2026-04-24900CALL0 077.73TRUE00
2026-04-24950CALL0 070.29TRUE00
2026-04-2410027.69CALL0 363.56TRUE00
2026-04-241010CALL0 062.48TRUE00
2026-04-2410215.61CALL0 151.96TRUE00
2026-04-241030CALL0 052.53TRUE00
2026-04-241040CALL0 054.51TRUE00
2026-04-241050CALL0 052.71TRUE00
2026-04-2410614.72CALL0 452.47TRUE00
2026-04-2410718.61CALL0 350.66TRUE00
2026-04-241080CALL0 054.46TRUE00
2026-04-2410918.3CALL0 056.57TRUE00
2026-04-2411017.13CALL0 850.66TRUE00
2026-04-2411117.58CALL0 649.28TRUE00
2026-04-241127.97CALL0 146.38TRUE00
2026-04-2411314.77CALL0 11245.51TRUE00
2026-04-2411414.76CALL0 4745.44TRUE00
2026-04-241159.68CALL0 148.24TRUE00
2026-04-241168.97CALL0 28148.96TRUE00
2026-04-2411716CALL0 1147.82TRUE00
2026-04-2411816.47CALL0 647.22TRUE00
2026-04-2411915.64CALL0 246.49TRUE00
2026-04-2412015.58CALL1 9146.51TRUE0.660.04
2026-04-2412114.25CALL2 8140.71TRUE0.250.02
2026-04-2412213.28CALL0 2544.4TRUE00
2026-04-2412312.31CALL0 2143.69TRUE00
2026-04-2412411.44CALL0 743.3TRUE00
2026-04-2412511.39CALL3 5342.24TRUE0.890.08
2026-04-2412610.65CALL4 1641.85TRUE0.750.08
2026-04-241279.52CALL0 1041.21TRUE00
2026-04-241288.76CALL0 2041.57TRUE00
2026-04-241298.5CALL2 1540.22TRUE0.210.03
2026-04-241307.9CALL14 4440.21TRUE0.320.04
2026-04-241317.38CALL3 1440.57TRUE0.690.1
2026-04-241326.76CALL12 2640.02TRUE0.530.09
2026-04-241336.4CALL18 1841.1TRUE1.250.24
2026-04-241345.65CALL38 1039.29FALSE0.350.07
2026-04-241355CALL40 1637.99FALSE0.480.11
2026-04-241364.5CALL2 3237.52FALSE0.350.08
2026-04-241374.05CALL1 938.78FALSE0.20.05
2026-04-241383.59CALL0 237.22FALSE00
2026-04-241393.5CALL32 138.48FALSE0.360.11
2026-04-241403CALL14 31637.21FALSE0.30.11
2026-04-241412.83CALL30 138.19FALSE0.380.16
2026-04-241422.23CALL0 236.92FALSE00
2026-04-241430CALL0 037.8FALSE00
2026-04-241451.77CALL31 1237.55FALSE1.770
2026-04-241501.05CALL4 938.51FALSE0.20.24
2026-04-241550.5CALL31 137.53FALSE0.040.09
2026-04-24600PUT0 0219.2FALSE00
2026-04-24650PUT0 0200.41FALSE00
2026-04-24700PUT0 0183.04FALSE00
2026-04-24750PUT0 0166.86FALSE00
2026-04-24800PUT0 0151.68FALSE00
2026-04-24850PUT0 0137.52FALSE00
2026-04-24900.05PUT0 194.83FALSE00
2026-04-24950.56PUT0 297.57FALSE00
2026-04-241000.5PUT0 674.94FALSE00
2026-04-241010PUT0 087.02FALSE00
2026-04-241021.2PUT0 176.28FALSE00
2026-04-241030PUT0 069.06FALSE00
2026-04-241041.4PUT0 568.27FALSE00
2026-04-241050.64PUT0 872.2FALSE00
2026-04-241061.43PUT0 2266.81FALSE00
2026-04-241070PUT0 069.22FALSE00
2026-04-241080PUT0 062.71FALSE00
2026-04-241090PUT0 048.37FALSE00
2026-04-241100.4PUT1 346.63FALSE0.40
2026-04-241111.96PUT0 144.52FALSE00
2026-04-241121.12PUT0 444.68FALSE00
2026-04-241130.79PUT0 344.18FALSE00
2026-04-241140.88PUT0 1243.26FALSE00
2026-04-241150.61PUT1 9342.18FALSE-0.25-0.29
2026-04-241160.66PUT1 541.21FALSE-0.2-0.23
2026-04-241171.05PUT0 242.44FALSE00
2026-04-241181.23PUT0 1641.68FALSE00
2026-04-241191PUT1 1640.42FALSE-0.28-0.22
2026-04-241201.52PUT0 1141.04FALSE00
2026-04-241211.22PUT8 1639FALSE-0.25-0.17
2026-04-241221.35PUT2 538.32FALSE1.350
2026-04-241232.56PUT0 13438.21FALSE00
2026-04-241241.85PUT21 2138.84FALSE1.850
2026-04-241252.11PUT24 738.82FALSE2.110
2026-04-241262.64PUT0 138.51FALSE00
2026-04-241272.75PUT0 1138.22FALSE00
2026-04-241283.17PUT0 537.35FALSE00
2026-04-241293.3PUT7 637.95FALSE3.30
2026-04-241303.84PUT0 637.46FALSE00
2026-04-241314PUT7 237.14FALSE-0.32-0.07
2026-04-241325.22PUT0 136.98FALSE00
2026-04-241335.1PUT0 336.96FALSE00
2026-04-241340PUT0 036.91TRUE00
2026-04-241356.23PUT0 235.45TRUE00
2026-04-241366.69PUT0 336.72TRUE00
2026-04-241377.35PUT0 335TRUE00
2026-04-241387.87PUT0 435.7TRUE00
2026-04-241398.65PUT0 334.94TRUE00
2026-04-241409.21PUT0 336.57TRUE00
2026-04-241419.98PUT0 234.6TRUE00
2026-04-2414210.5PUT0 134.3TRUE00
2026-04-2414311.16PUT0 132.67TRUE00
2026-04-241450PUT0 033.55TRUE00
2026-04-241500PUT0 032.05TRUE00
2026-04-241550PUT0 027.13TRUE00
2026-05-01600CALL0 0125.14TRUE00
2026-05-01650CALL0 0110.92TRUE00
2026-05-01700CALL0 0103.79TRUE00
2026-05-01750CALL0 093.27TRUE00
2026-05-01800CALL0 087.66TRUE00
2026-05-01850CALL0 064.37TRUE00
2026-05-01900CALL0 060.51TRUE00
2026-05-01950CALL0 056.87TRUE00
2026-05-0110027.87CALL0 3659.75TRUE00
2026-05-011020CALL0 054.98TRUE00
2026-05-011030CALL0 054.54TRUE00
2026-05-011040CALL0 051.59TRUE00
2026-05-011050CALL0 052.27TRUE00
2026-05-011060CALL0 053.63TRUE00
2026-05-011070CALL0 047.75TRUE00
2026-05-011080CALL0 049.16TRUE00
2026-05-011090CALL0 053.32TRUE00
2026-05-011100CALL0 052.95TRUE00
2026-05-011110CALL0 049.28TRUE00
2026-05-0111222.01CALL0 248.88TRUE00
2026-05-0111321.22CALL0 4650.89TRUE00
2026-05-0111414.65CALL0 148.06TRUE00
2026-05-0111515.8CALL0 246.76TRUE00
2026-05-0111619.26CALL22 345.82TRUE19.260
2026-05-0111718.52CALL52 146.66TRUE18.520
2026-05-0111817.01CALL0 345.22TRUE00
2026-05-0111916.26CALL0 444.66TRUE00
2026-05-0112015.38CALL0 1444.22TRUE00
2026-05-0112114.26CALL0 1543.44TRUE00
2026-05-0112213.4CALL0 2045.26TRUE00
2026-05-0112312.57CALL0 441.22TRUE00
2026-05-011248.3CALL0 1642.7TRUE00
2026-05-0112511.1CALL1 5942.79TRUE11.10
2026-05-0112611.04CALL0 1041.3TRUE00
2026-05-0112710.85CALL7 643.2TRUE0.550.05
2026-05-011289.22CALL0 740.47TRUE00
2026-05-011299.02CALL0 242.15TRUE00
2026-05-011308.66CALL7 3940.62TRUE0.340.04
2026-05-011318.1CALL2 4440.6TRUE0.270.03
2026-05-011327.18CALL0 441.12TRUE00
2026-05-011337.5CALL1 1838.69TRUE0.70.1
2026-05-011346.3CALL13 738.91FALSE0.050.01
2026-05-011356.15CALL21 11740.83FALSE0.720.13
2026-05-011365.5CALL5 839.52FALSE0.320.06
2026-05-011375.14CALL68 639.84FALSE0.440.09
2026-05-011384.38CALL5 1039.38FALSE0.830.23
2026-05-011393.95CALL0 239.16FALSE00
2026-05-011403.9CALL3 3738.96FALSE0.360.1
2026-05-011413.29CALL0 238.77FALSE00
2026-05-011423.31CALL2 139.18FALSE0.330.11
2026-05-011432.86CALL5 138FALSE0.250.1
2026-05-011452.43CALL8 1838.48FALSE0.530.28
2026-05-011501.5CALL112 1538.66FALSE0.150.11
2026-05-011550.97CALL2 339.74FALSE0.370.62
2026-05-01600PUT0 0195.42FALSE00
2026-05-01650PUT0 0178.67FALSE00
2026-05-01700PUT0 0163.19FALSE00
2026-05-01750PUT0 0148.77FALSE00
2026-05-01800PUT0 0135.24FALSE00
2026-05-01850PUT0 099.63FALSE00
2026-05-01900.05PUT1 654.38FALSE0.050
2026-05-01950PUT0 071.16FALSE00
2026-05-011000.34PUT0 473.05FALSE00
2026-05-011020.38PUT0 479.56FALSE00
2026-05-011030PUT0 068.7FALSE00
2026-05-011040PUT0 070.55FALSE00
2026-05-011050.57PUT0 976.26FALSE00
2026-05-011060PUT0 070.11FALSE00
2026-05-011070PUT0 048.02FALSE00
2026-05-011080PUT0 045.64FALSE00
2026-05-011090.89PUT0 1346.25FALSE00
2026-05-011100.73PUT5 1347.95FALSE0.160.28
2026-05-011110.52PUT0 044.99FALSE00
2026-05-011120.71PUT0 744.87FALSE00
2026-05-011130.95PUT0 144.38FALSE00
2026-05-011142.26PUT0 244.53FALSE00
2026-05-011151.14PUT5 1444.99FALSE-0.01-0.01
2026-05-011161.21PUT6 243.99FALSE-0.16-0.12
2026-05-011172.8PUT0 143.61FALSE00
2026-05-011182.59PUT0 242.36FALSE00
2026-05-011191.72PUT0 742.18FALSE00
2026-05-011201.91PUT3 8143.43FALSE-0.07-0.04
2026-05-011211.88PUT6 941.12FALSE-0.28-0.13
2026-05-011222.27PUT0 2041.78FALSE00
2026-05-011232.5PUT3 442.13FALSE0.110.05
2026-05-011242.54PUT0 338.87FALSE00
2026-05-011254.65PUT0 540.2FALSE00
2026-05-011260PUT0 039.77FALSE00
2026-05-011273.48PUT0 338.38FALSE00
2026-05-011283.45PUT1 4737.44FALSE-0.46-0.12
2026-05-011294.18PUT0 237.74FALSE00
2026-05-011305.65PUT0 637.54FALSE00
2026-05-011315.02PUT0 238.29FALSE00
2026-05-011325.34PUT0 338.23FALSE00
2026-05-011335.88PUT0 236.93FALSE00
2026-05-011346.32PUT0 236.56TRUE00
2026-05-011356.91PUT0 7236.8TRUE00
2026-05-011360PUT0 036.88TRUE00
2026-05-011370PUT0 036.33TRUE00
2026-05-011388.67PUT0 136.4TRUE00
2026-05-011399.2PUT0 135.51TRUE00
2026-05-0114010PUT0 136.06TRUE00
2026-05-0114110.6PUT0 134.63TRUE00
2026-05-011420PUT0 035.57TRUE00
2026-05-011430PUT0 036.04TRUE00
2026-05-011450PUT0 032.48TRUE00
2026-05-011500PUT0 037.36TRUE00
2026-05-011550PUT0 036.38TRUE00
2026-05-08700CALL0 097.85TRUE00
2026-05-08750CALL0 089.26TRUE00
2026-05-08800CALL0 082.15TRUE00
2026-05-08850CALL0 074.15TRUE00
2026-05-08900CALL0 064.69TRUE00
2026-05-08950CALL0 060.45TRUE00
2026-05-081000CALL0 054.84TRUE00
2026-05-081050CALL0 052.45TRUE00
2026-05-0811025.14CALL57 050.78TRUE25.140
2026-05-081150CALL0 046.78TRUE00
2026-05-081160CALL0 044.95TRUE00
2026-05-081170CALL0 043.81TRUE00
2026-05-081180CALL0 043.51TRUE00
2026-05-081190CALL0 042.47TRUE00
2026-05-081200CALL0 042.19TRUE00
2026-05-081210CALL0 041.99TRUE00
2026-05-081220CALL0 042.03TRUE00
2026-05-081230CALL0 041.58TRUE00
2026-05-081240CALL0 042.56TRUE00
2026-05-0812512.68CALL1 042.71TRUE12.680
2026-05-081260CALL0 041.55TRUE00
2026-05-081270CALL0 040.5TRUE00
2026-05-081280CALL0 040.59TRUE00
2026-05-081290CALL0 041.28TRUE00
2026-05-081309.34CALL54 040.89TRUE9.340
2026-05-081310CALL0 039.78TRUE00
2026-05-081320CALL0 039.94TRUE00
2026-05-081337.9CALL2 336.43TRUE0.950.14
2026-05-081346.78CALL0 136.91FALSE00
2026-05-081356.25CALL0 139.92FALSE00
2026-05-081360CALL0 039.29FALSE00
2026-05-081370CALL0 039.24FALSE00
2026-05-081385.2CALL5 038.79FALSE5.20
2026-05-081390CALL0 035.61FALSE00
2026-05-081404.65CALL26 239.8FALSE0.360.08
2026-05-081410CALL0 038.83FALSE00
2026-05-081420CALL0 040.05FALSE00
2026-05-081430CALL0 039.18FALSE00
2026-05-081450CALL0 037.79FALSE00
2026-05-081500CALL0 037.29FALSE00
2026-05-081550CALL0 038.77FALSE00
2026-05-08700PUT0 0148.67FALSE00
2026-05-08750PUT0 0135.53FALSE00
2026-05-08800PUT0 0123.21FALSE00
2026-05-08850PUT0 0111.72FALSE00
2026-05-08900PUT0 086.2FALSE00
2026-05-08950PUT0 056.62FALSE00
2026-05-081000PUT0 052.74FALSE00
2026-05-081050PUT0 048.64FALSE00
2026-05-081100PUT0 039.87FALSE00
2026-05-081150PUT0 060FALSE00
2026-05-081160PUT0 059.52FALSE00
2026-05-081170PUT0 058.58FALSE00
2026-05-081180PUT0 057.59FALSE00
2026-05-081190PUT0 041.68FALSE00
2026-05-081202PUT1 040.36FALSE20
2026-05-081210PUT0 039.95FALSE00
2026-05-081220PUT0 039.37FALSE00
2026-05-081230PUT0 039.12FALSE00
2026-05-081242.56PUT0 434.91FALSE00
2026-05-081250PUT0 036.39FALSE00
2026-05-081260PUT0 037.04FALSE00
2026-05-081270PUT0 038.5FALSE00
2026-05-081280PUT0 038.9FALSE00
2026-05-081290PUT0 039.69FALSE00
2026-05-081304.89PUT0 138.23FALSE00
2026-05-081310PUT0 037.55FALSE00
2026-05-081320PUT0 037.18FALSE00
2026-05-081330PUT0 037.39FALSE00
2026-05-081340PUT0 036.75TRUE00
2026-05-081350PUT0 037.81TRUE00
2026-05-081360PUT0 037.48TRUE00
2026-05-081370PUT0 036.45TRUE00
2026-05-081380PUT0 036.26TRUE00
2026-05-081390PUT0 035.8TRUE00
2026-05-081400PUT0 035.19TRUE00
2026-05-081410PUT0 035.63TRUE00
2026-05-081420PUT0 037.03TRUE00
2026-05-081430PUT0 036.64TRUE00
2026-05-081450PUT0 034.74TRUE00
2026-05-081500PUT0 035.11TRUE00
2026-05-081550PUT0 035.55TRUE00
2026-05-1547.50CALL0 0132.03TRUE00
2026-05-155060.14CALL0 1125.5TRUE00
2026-05-15550CALL0 0115.63TRUE00
2026-05-156034.48CALL0 1106.37TRUE00
2026-05-15650CALL0 099.16TRUE00
2026-05-157041.66CALL0 091.96TRUE00
2026-05-157543.95CALL0 190.47TRUE00
2026-05-1577.512.58CALL0 981.35TRUE00
2026-05-158031.33CALL0 8077.88TRUE00
2026-05-1582.525.59CALL0 2170.8TRUE00
2026-05-158539.2CALL0 4073.96TRUE00
2026-05-1587.530.6CALL0 11271.65TRUE00
2026-05-159041.12CALL0 59665.6TRUE00
2026-05-1592.533.12CALL0 22366.6TRUE00
2026-05-159538.42CALL0 34860.96TRUE00
2026-05-1597.536.95CALL13 21256.48TRUE36.950
2026-05-1510034.9CALL1 46660.15TRUE0.60.02
2026-05-1510530.2CALL4 52155.79TRUE3.090.11
2026-05-1511025.3CALL20 282148.57TRUE0.650.03
2026-05-1511521.01CALL27 154746.7TRUE0.910.05
2026-05-1512016.35CALL34 291240.36TRUE0.450.03
2026-05-1512512.65CALL607 497839.21TRUE-0.4-0.03
2026-05-151309.63CALL951 214739.29TRUE0.450.05
2026-05-151356.85CALL170 116537.87FALSE0.30.05
2026-05-151404.95CALL1609 275138.34FALSE0.350.08
2026-05-151453.4CALL77 57438.16FALSE0.30.1
2026-05-151502.19CALL295 38237.5FALSE0.190.1
2026-05-151551.48CALL314 3938.02FALSE0.170.13
2026-05-151600.99CALL49 6238.53FALSE0.340.52
2026-05-151650.5CALL2 2636.71FALSE-0.02-0.04
2026-05-1547.50PUT0 0206.1FALSE00
2026-05-15500.26PUT0 1196.92FALSE00
2026-05-15550.42PUT0 1179.96FALSE00
2026-05-15600.25PUT0 4164.58FALSE00
2026-05-15650.22PUT0 52122.48FALSE00
2026-05-15700.05PUT0 17184.51FALSE00
2026-05-15750.01PUT10 7254.79FALSE0.010
2026-05-1577.50.17PUT0 35575.28FALSE00
2026-05-15800.08PUT0 132172.35FALSE00
2026-05-1582.50.16PUT0 36369.41FALSE00
2026-05-15850.22PUT0 96073.36FALSE00
2026-05-1587.50.56PUT0 40462.01FALSE00
2026-05-15900.2PUT0 68559.69FALSE00
2026-05-1592.50.2PUT0 68053.86FALSE00
2026-05-15950.27PUT1 91751.55FALSE0.030.13
2026-05-1597.50.36PUT1 81850.84FALSE0.070.24
2026-05-151000.35PUT0 113348.3FALSE00
2026-05-151050.62PUT66 111145.87FALSE0.060.11
2026-05-151100.93PUT84 81643.12FALSE0.040.04
2026-05-151151.53PUT62 51541.78FALSE0.030.02
2026-05-151202.44PUT20 137540.62FALSE0.030.01
2026-05-151253.8PUT700 38939.92FALSE0.060.02
2026-05-151305.65PUT204 103439.32FALSE-0.04-0.01
2026-05-151358PUT133 186038.67TRUE-0.21-0.03
2026-05-1514010.85PUT455 26037.9TRUE-0.26-0.02
2026-05-1514514.4PUT6 1238.33TRUE-0.5-0.03
2026-05-151500PUT0 039TRUE00
2026-05-1515522.2PUT5 035.83TRUE22.20
2026-05-151600PUT0 039.25TRUE00
2026-05-151650PUT0 041.32TRUE00
2026-06-1842.566.15CALL0 0131.07TRUE00
2026-06-184564.05CALL0 0124.62TRUE00
2026-06-1847.50CALL0 0117.5TRUE00
2026-06-185061.8CALL0 1113.74TRUE00
2026-06-18550CALL0 0103.91TRUE00
2026-06-186048.15CALL0 494.12TRUE00
2026-06-186544.4CALL0 085.87TRUE00
2026-06-187055.5CALL0 078.83TRUE00
2026-06-187536.55CALL0 8572.14TRUE00
2026-06-1877.522.28CALL0 6069.45TRUE00
2026-06-188028.2CALL0 5563.58TRUE00
2026-06-1882.544.95CALL0 25364.08TRUE00
2026-06-188538CALL0 9558.17TRUE00
2026-06-1887.529.15CALL0 22959.51TRUE00
2026-06-189035CALL0 34356.79TRUE00
2026-06-1892.534.91CALL0 32554.76TRUE00
2026-06-189540.01CALL7 1050753.67TRUE1.010.03
2026-06-1897.533.81CALL0 69050.73TRUE00
2026-06-1810035.24CALL2 246349.38TRUE0.640.02
2026-06-1810530.59CALL2 305245.83TRUE0.840.03
2026-06-1811026.12CALL3 520043.03TRUE26.120
2026-06-1811521.82CALL8 423040.41TRUE0.750.04
2026-06-1812018CALL4 641639.27TRUE1.440.09
2026-06-1812514.46CALL14 160537.94TRUE0.680.05
2026-06-1813011.4CALL74 199037.12TRUE0.450.04
2026-06-181358.75CALL280 124336.31FALSE0.450.05
2026-06-181406.6CALL72 58235.84FALSE0.30.05
2026-06-181455CALL45 111136.01FALSE0.40.09
2026-06-181503.66CALL48 49235.81FALSE0.310.09
2026-06-181552.79CALL21 20836.48FALSE0.470.2
2026-06-181602.08CALL3 4236.86FALSE0.220.12
2026-06-181651.52CALL1 2037.06FALSE1.520
2026-06-181701.2CALL2 13336.75FALSE1.20
2026-06-181750.88CALL4 1838.34FALSE0.190.28
2026-06-181800.53CALL0 2336.74FALSE00
2026-06-181850.56CALL0 1436.04FALSE00
2026-06-181900.35CALL1 439.23FALSE0.350
2026-06-181950.24CALL1 11139.09FALSE0.240
2026-06-182000.19CALL2 7239.82FALSE0.190
2026-06-1842.50.09PUT0 1173.29FALSE00
2026-06-18450.01PUT0 21796.8FALSE00
2026-06-1847.50.26PUT0 200158.1FALSE00
2026-06-18500.31PUT0 2139.49FALSE00
2026-06-18550.05PUT0 25695.12FALSE00
2026-06-18600.18PUT0 94778.01FALSE00
2026-06-18650.23PUT1 357074.08FALSE0.230
2026-06-18700.16PUT0 79374.77FALSE00
2026-06-18750.15PUT0 207469.35FALSE00
2026-06-1877.50.5PUT0 15666.66FALSE00
2026-06-18800.36PUT1 230258.99FALSE0.360
2026-06-1882.50.75PUT0 280554.63FALSE00
2026-06-18850.26PUT0 150754.44FALSE00
2026-06-1887.50.3PUT0 54450.63FALSE00
2026-06-18900.41PUT4 310948.33FALSE0.410
2026-06-1892.50.8PUT0 135647.69FALSE00
2026-06-18950.67PUT4 94647.3FALSE-0.01-0.01
2026-06-1897.50.75PUT0 160345.45FALSE00
2026-06-181000.92PUT11 145644.74FALSE0.040.05
2026-06-181051.3PUT23 318942.65FALSE-0.09-0.06
2026-06-181101.95PUT12 152641.59FALSE-0.06-0.03
2026-06-181152.68PUT7 232540.28FALSE-0.2-0.07
2026-06-181203.8PUT7 60838.49FALSE-0.2-0.05
2026-06-181255.33PUT37 47237.72FALSE-0.23-0.04
2026-06-181307.35PUT4 29137.38FALSE-0.07-0.01
2026-06-181359.8PUT11 26737.08TRUE-0.1-0.01
2026-06-1814012.5PUT10 1036.12TRUE12.50
2026-06-1814525.15PUT0 135.75TRUE00
2026-06-1815055.9PUT0 035.78TRUE00
2026-06-1815560.95PUT0 035.95TRUE00
2026-06-181600PUT0 036.48TRUE00
2026-06-181650PUT0 036.85TRUE00
2026-06-181700PUT0 036.56TRUE00
2026-06-181750PUT0 038.81TRUE00
2026-06-181800PUT0 039.02TRUE00
2026-06-1818585.48PUT0 039.26TRUE00
2026-06-181900PUT0 038.11TRUE00
2026-06-181950PUT0 00TRUE00
2026-06-182000PUT0 00TRUE00
2026-07-17500CALL0 089.27TRUE00
2026-07-17550CALL0 072.61TRUE00
2026-07-17600CALL0 00TRUE00
2026-07-17650CALL0 068.77TRUE00
2026-07-17700CALL0 066.49TRUE00
2026-07-17750CALL0 063.27TRUE00
2026-07-17800CALL0 050.35TRUE00
2026-07-178539.5CALL0 152.41TRUE00
2026-07-1787.50CALL0 051.78TRUE00
2026-07-179044.03CALL0 648.41TRUE00
2026-07-1792.515.1CALL0 048.63TRUE00
2026-07-179534.25CALL0 1347.4TRUE00
2026-07-1797.523CALL0 1446.21TRUE00
2026-07-1710030.9CALL0 28345.66TRUE00
2026-07-1710526.55CALL0 68143.74TRUE00
2026-07-1711023.48CALL0 16941.71TRUE00
2026-07-1711522.17CALL7 23536.28TRUE-0.03-0
2026-07-1712018.26CALL0 253337.93TRUE00
2026-07-1712515.95CALL26 50638.11TRUE0.350.02
2026-07-1713012.91CALL57 46837.09TRUE0.630.05
2026-07-1713510.15CALL41 32535.86FALSE0.370.04
2026-07-171407.91CALL135 170035.2FALSE0.210.03
2026-07-171456.35CALL38 21835.7FALSE0.450.08
2026-07-171504.9CALL39 16435.51FALSE0.40.09
2026-07-171553.7CALL41 1935.21FALSE0.30.09
2026-07-171602.54CALL0 21635.08FALSE00
2026-07-171651.9CALL0 7334.66FALSE00
2026-07-171701.6CALL1 3135.35FALSE1.60
2026-07-171750.78CALL0 134.92FALSE00
2026-07-171800.66CALL0 235.19FALSE00
2026-07-171850.52CALL0 1535.67FALSE00
2026-07-17500PUT0 0130.16FALSE00
2026-07-17550PUT0 0109.97FALSE00
2026-07-17600PUT0 0109.36FALSE00
2026-07-17650.1PUT0 270.85FALSE00
2026-07-17700PUT0 066.11FALSE00
2026-07-17750.26PUT0 2949.1FALSE00
2026-07-17800.48PUT0 28153.09FALSE00
2026-07-17850.36PUT4 10547.79FALSE0.360
2026-07-1787.50.64PUT0 17747.78FALSE00
2026-07-17900.7PUT0 9744.11FALSE00
2026-07-1792.51.15PUT0 2144.81FALSE00
2026-07-17950.9PUT7 228744.95FALSE0.90
2026-07-1797.51.4PUT0 30442.96FALSE00
2026-07-171001.37PUT0 16842.65FALSE00
2026-07-171051.82PUT1 14340.71FALSE-0.04-0.02
2026-07-171102.52PUT42 50739.33FALSE-0.08-0.03
2026-07-171153.55PUT28 5438.56FALSE3.550
2026-07-171204.85PUT1100 9637.75FALSE-0.05-0.01
2026-07-171256.4PUT41 11336.7FALSE0.020
2026-07-171308.4PUT24 42036.07FALSE-0.5-0.06
2026-07-1713510.85PUT7 135.74TRUE10.850
2026-07-1714013.45PUT17 034.64TRUE13.450
2026-07-1714524.21PUT0 134.91TRUE00
2026-07-171500PUT0 034.76TRUE00
2026-07-171550PUT0 034.55TRUE00
2026-07-1716029PUT0 234.56TRUE00
2026-07-171650PUT0 034.57TRUE00
2026-07-171700PUT0 034.96TRUE00
2026-07-171750PUT0 035.46TRUE00
2026-07-171800PUT0 038.72TRUE00
2026-07-171850PUT0 040.28TRUE00
2026-08-215578.75CALL2 073.28TRUE78.750
2026-08-21600CALL0 066.76TRUE00
2026-08-21650CALL0 061.38TRUE00
2026-08-21700CALL0 053.67TRUE00
2026-08-21750CALL0 053.75TRUE00
2026-08-218019.67CALL0 2852.44TRUE00
2026-08-218516.8CALL0 049.37TRUE00
2026-08-2187.519.75CALL0 149.58TRUE00
2026-08-219033.88CALL0 3748.07TRUE00
2026-08-2192.521.15CALL0 445.86TRUE00
2026-08-219524.12CALL0 5744.83TRUE00
2026-08-2197.526.3CALL0 3844.16TRUE00
2026-08-2110036.34CALL30 62544.14TRUE36.340
2026-08-2110528.9CALL0 11542.06TRUE00
2026-08-2111027.8CALL6 44340.06TRUE0.460.02
2026-08-2111524CALL3 33439.03TRUE240
2026-08-2112016CALL0 183538.22TRUE00
2026-08-2112516.89CALL0 72037.09TRUE00
2026-08-2113013.64CALL0 9936.95TRUE00
2026-08-2113511.75CALL22 26035.93FALSE0.40.04
2026-08-211409.65CALL3 124735.78FALSE0.60.07
2026-08-211457.83CALL5 24235.58FALSE0.980.14
2026-08-211506.28CALL18 18935.36FALSE0.480.08
2026-08-211554.8CALL15 8235.45FALSE0.20.04
2026-08-211603.89CALL3 6334.84FALSE0.490.14
2026-08-211653CALL223 3435.58FALSE0.190.07
2026-08-211702.45CALL3 6135.03FALSE0.250.11
2026-08-211750.76CALL0 435.35FALSE00
2026-08-211800CALL0 035.23FALSE00
2026-08-211850CALL0 034.73FALSE00
2026-08-211900.86CALL0 236.75FALSE00
2026-08-21550.18PUT0 2696.61FALSE00
2026-08-21600.16PUT0 2769.01FALSE00
2026-08-21650.73PUT0 864.41FALSE00
2026-08-21700.25PUT0 9553.93FALSE00
2026-08-21750.45PUT4 18151.17FALSE0.450
2026-08-21800.97PUT0 4948.08FALSE00
2026-08-21850.9PUT0 1446.13FALSE00
2026-08-2187.51.8PUT0 4945.13FALSE00
2026-08-21901.09PUT0 8644.84FALSE00
2026-08-2192.51.5PUT0 2243.39FALSE00
2026-08-21951.4PUT3 19042.65FALSE1.40
2026-08-2197.51.7PUT1 4342.41FALSE1.70
2026-08-211001.97PUT1 9241.68FALSE1.970
2026-08-211052.59PUT1 28840.1FALSE2.590
2026-08-211103.45PUT23 28138.93FALSE3.450
2026-08-211154.55PUT11 134637.91FALSE4.550
2026-08-211206PUT40 16937.27FALSE60
2026-08-211257.75PUT44 16436.66FALSE0.10.01
2026-08-211309.7PUT0 636.02FALSE00
2026-08-2113512.15PUT1 6536.16TRUE12.150
2026-08-2114019.14PUT0 235.26TRUE00
2026-08-2114535.6PUT0 1035.62TRUE00
2026-08-2115040.13PUT0 1034.79TRUE00
2026-08-211550PUT0 034.78TRUE00
2026-08-211600PUT0 034.78TRUE00
2026-08-211650PUT0 035.64TRUE00
2026-08-211700PUT0 036.43TRUE00
2026-08-211750PUT0 036.35TRUE00
2026-08-211800PUT0 036.78TRUE00
2026-08-211850PUT0 037.18TRUE00
2026-08-211900PUT0 037.84TRUE00
2026-09-18450CALL0 078.37TRUE00
2026-09-1847.539.05CALL0 075.52TRUE00
2026-09-18500CALL0 072.68TRUE00
2026-09-18550CALL0 067.92TRUE00
2026-09-186058CALL0 467.16TRUE00
2026-09-186536CALL0 357.89TRUE00
2026-09-187030.4CALL0 455.67TRUE00
2026-09-187524.8CALL0 5253.82TRUE00
2026-09-1877.522.5CALL0 3250.62TRUE00
2026-09-188031.21CALL0 6849.92TRUE00
2026-09-1882.544.8CALL0 13347.96TRUE00
2026-09-188525.5CALL0 3247.45TRUE00
2026-09-1887.534CALL0 12046.92TRUE00
2026-09-189045.57CALL1 7146.12TRUE45.570
2026-09-1892.530.06CALL0 7244.52TRUE00
2026-09-189538.84CALL0 18643.18TRUE00
2026-09-1897.531.1CALL0 18842.21TRUE00
2026-09-1810031.69CALL0 38641.51TRUE00
2026-09-1810531.85CALL0 22440.55TRUE00
2026-09-1811028.54CALL1 314439.61TRUE0.640.02
2026-09-1811524.5CALL28 166037.45TRUE24.50
2026-09-1812020.45CALL0 178536.85TRUE00
2026-09-1812518.06CALL3 252636.52TRUE0.860.05
2026-09-1813015.49CALL54 30536.7TRUE1.610.12
2026-09-1813512.84CALL4 68235.82FALSE0.640.05
2026-09-1814010.6CALL11 80835.3FALSE0.50.05
2026-09-181458.66CALL8 66034.83FALSE0.410.05
2026-09-181507.09CALL5 36034.67FALSE0.70.11
2026-09-181555.8CALL21 27434.65FALSE0.430.08
2026-09-181604.8CALL19 15734.9FALSE0.50.12
2026-09-181653.82CALL81 7234.62FALSE0.420.12
2026-09-181703CALL1 2834.3FALSE0.270.1
2026-09-181752.49CALL7 2934.7FALSE0.240.11
2026-09-181800CALL0 034.03FALSE00
2026-09-181851.19CALL0 134.83FALSE00
2026-09-181900CALL0 034.53FALSE00
2026-09-181951.03CALL10 034.94FALSE1.030
2026-09-18450.41PUT0 20114.63FALSE00
2026-09-1847.50.52PUT0 3109.73FALSE00
2026-09-18500.58PUT0 5105.11FALSE00
2026-09-18550.14PUT0 100480.18FALSE00
2026-09-18600.31PUT0 14564.64FALSE00
2026-09-18650.35PUT0 69260.42FALSE00
2026-09-18700.56PUT0 138550.85FALSE00
2026-09-18750.55PUT2 63448.73FALSE-0.02-0.04
2026-09-1877.50.66PUT0 45246.83FALSE00
2026-09-18800.78PUT2 23647.27FALSE0.780
2026-09-1882.50.98PUT0 13145.08FALSE00
2026-09-18851.05PUT0 7644.43FALSE00
2026-09-1887.51.8PUT0 19243.59FALSE00
2026-09-18901.25PUT0 84642.76FALSE00
2026-09-1892.51.63PUT0 19842.01FALSE00
2026-09-18951.9PUT0 265541.5FALSE00
2026-09-1897.52.35PUT0 11141.38FALSE00
2026-09-181002.9PUT0 86140.69FALSE00
2026-09-181053.1PUT0 67039.26FALSE00
2026-09-181104.1PUT29 95638.49FALSE0.10.03
2026-09-181155.24PUT65 37837.37FALSE0.040.01
2026-09-181206.85PUT21 16037.05FALSE-0.25-0.04
2026-09-181258.35PUT12 7336.59FALSE8.350
2026-09-1813010.45PUT2 4535.94FALSE10.450
2026-09-1813513.1PUT2 435.19TRUE-0.7-0.05
2026-09-1814016.15PUT2 2235.63TRUE16.150
2026-09-1814519PUT5 28234.73TRUE-0.25-0.01
2026-09-181500PUT0 034.31TRUE00
2026-09-181550PUT0 034.19TRUE00
2026-09-181600PUT0 034.16TRUE00
2026-09-181650PUT0 034.15TRUE00
2026-09-181700PUT0 034.29TRUE00
2026-09-181750PUT0 034.24TRUE00
2026-09-181800PUT0 034.62TRUE00
2026-09-181850PUT0 036.37TRUE00
2026-09-181900PUT0 036.22TRUE00
2026-09-181950PUT0 036.41TRUE00
2026-11-20700CALL0 050.79TRUE00
2026-11-20750CALL0 048.47TRUE00
2026-11-20800CALL0 046.62TRUE00
2026-11-20850CALL0 044.67TRUE00
2026-11-20900CALL0 043.92TRUE00
2026-11-20950CALL0 042.11TRUE00
2026-11-2010031.7CALL0 140.02TRUE00
2026-11-201050CALL0 039.65TRUE00
2026-11-201100CALL0 038.66TRUE00
2026-11-201150CALL0 037.79TRUE00
2026-11-2012023.06CALL5 136.73TRUE23.060
2026-11-2012520.1CALL1 1336.29TRUE20.10
2026-11-2013015.65CALL0 3435.83TRUE00
2026-11-2013514.66CALL50 2034.8FALSE14.660
2026-11-2014012.78CALL2 1035.18FALSE10.08
2026-11-201459.74CALL0 234.4FALSE00
2026-11-201507.8CALL0 1034.41FALSE00
2026-11-201558CALL3 135.15FALSE80
2026-11-201604.6CALL0 633.63FALSE00
2026-11-201650CALL0 034.28FALSE00
2026-11-201700CALL0 033.52FALSE00
2026-11-201754.05CALL1 034.98FALSE4.050
2026-11-201802.21CALL0 133.49FALSE00
2026-11-201851.7CALL0 133.41FALSE00
2026-11-201900CALL0 033.88FALSE00
2026-11-201950CALL0 034.29FALSE00
2026-11-20700PUT0 046.68FALSE00
2026-11-20750.88PUT4 846.1FALSE0.880
2026-11-20801.2PUT5 744.81FALSE1.20
2026-11-20850PUT0 042.62FALSE00
2026-11-20902.3PUT0 1241.49FALSE00
2026-11-20952.99PUT0 241.17FALSE00
2026-11-201000PUT0 039.81FALSE00
2026-11-201054.5PUT0 4538.25FALSE00
2026-11-201105.1PUT1 536.67FALSE5.10
2026-11-201157.35PUT0 3136.74FALSE00
2026-11-201209.55PUT0 636.14FALSE00
2026-11-2012512.2PUT0 535.88FALSE00
2026-11-2013012.7PUT20 835.91FALSE0.10.01
2026-11-201350PUT0 035.36TRUE00
2026-11-2014020.7PUT0 135.11TRUE00
2026-11-201450PUT0 034.69TRUE00
2026-11-201500PUT0 034.55TRUE00
2026-11-201550PUT0 034.25TRUE00
2026-11-201600PUT0 033.98TRUE00
2026-11-201650PUT0 034.18TRUE00
2026-11-201700PUT0 033.84TRUE00
2026-11-201750PUT0 033.78TRUE00
2026-11-201800PUT0 035.47TRUE00
2026-11-201850PUT0 035.38TRUE00
2026-11-201900PUT0 035.38TRUE00
2026-11-201950PUT0 036.13TRUE00
2026-12-1842.50CALL0 067.5TRUE00
2026-12-184545.09CALL0 067.18TRUE00
2026-12-1847.50CALL0 065.26TRUE00
2026-12-185041.77CALL0 055.32TRUE00
2026-12-185555.97CALL0 057.91TRUE00
2026-12-186060.67CALL0 155.64TRUE00
2026-12-186553CALL0 947.41TRUE00
2026-12-187041.5CALL0 15549.38TRUE00
2026-12-187553.3CALL0 4246.68TRUE00
2026-12-1877.519.61CALL0 1045.24TRUE00
2026-12-188041.6CALL0 9445.12TRUE00
2026-12-1882.524.5CALL0 4544.06TRUE00
2026-12-188547.15CALL0 3343.23TRUE00
2026-12-1887.525CALL0 10542.44TRUE00
2026-12-189040.24CALL0 11041.8TRUE00
2026-12-1892.523.98CALL0 25642.23TRUE00
2026-12-189531.8CALL0 15040.7TRUE00
2026-12-1897.534.37CALL0 19640.11TRUE00
2026-12-1810038CALL4 44439.38TRUE380
2026-12-1810529.52CALL0 17238.9TRUE00
2026-12-1811030.62CALL1 64338.33TRUE2.320.08
2026-12-1811527.1CALL127 865637.42TRUE27.10
2026-12-1812023.51CALL10 56435.83TRUE1.960.09
2026-12-1812520.79CALL11 190335.92TRUE20.790
2026-12-1813017.22CALL0 50734.97TRUE00
2026-12-1813515.5CALL2 40334.74FALSE0.270.02
2026-12-1814013.32CALL10 74334.41FALSE13.320
2026-12-1814511.73CALL15 124734.9FALSE0.450.04
2026-12-1815010CALL2 37334.6FALSE100
2026-12-181557CALL0 15134.37FALSE00
2026-12-181607CALL0 106434.3FALSE00
2026-12-181656.12CALL3 10434.12FALSE0.570.1
2026-12-181705.1CALL22 11633.84FALSE0.090.02
2026-12-181754.35CALL29 4233.93FALSE0.50.13
2026-12-181803.35CALL0 834.24FALSE00
2026-12-181853.2CALL1 834.26FALSE0.360.13
2026-12-181902.55CALL0 834.35FALSE00
2026-12-181951.37CALL0 034.23FALSE00
2026-12-182001.61CALL2 10134.92FALSE-0.33-0.17
2026-12-1842.50.51PUT0 2863.8FALSE00
2026-12-18450.11PUT0 1763.09FALSE00
2026-12-1847.50.15PUT0 2266.08FALSE00
2026-12-18500.19PUT0 3659.62FALSE00
2026-12-18550.3PUT0 7753.72FALSE00
2026-12-18600.39PUT0 2949.94FALSE00
2026-12-18650.65PUT0 54447.79FALSE00
2026-12-18700.79PUT8 65646.98FALSE0.790
2026-12-18751.13PUT0 277844.9FALSE00
2026-12-1877.51.34PUT0 14144.63FALSE00
2026-12-18801.43PUT0 318343.32FALSE00
2026-12-1882.51.75PUT0 34843.24FALSE00
2026-12-18852.02PUT0 56441.98FALSE00
2026-12-1887.52.27PUT0 9941.44FALSE00
2026-12-18902.3PUT0 55640.87FALSE00
2026-12-1892.52.98PUT0 8340.13FALSE00
2026-12-18952.84PUT0 35839.82FALSE00
2026-12-1897.53.3PUT50 57839.42FALSE3.30
2026-12-181004PUT0 131338.85FALSE00
2026-12-181054.9PUT0 14037.51FALSE00
2026-12-181105.95PUT6 71137.44FALSE5.950
2026-12-181157.13PUT1 49236.08FALSE7.130
2026-12-181208.9PUT6 13035.8FALSE0.10.01
2026-12-1812510.82PUT1 23635.28FALSE-0.73-0.06
2026-12-1813013.73PUT0 46134.99FALSE00
2026-12-1813516.23PUT0 234.69TRUE00
2026-12-181400PUT0 034.74TRUE00
2026-12-1814526.6PUT0 534.6TRUE00
2026-12-181500PUT0 035.05TRUE00
2026-12-181550PUT0 034.1TRUE00
2026-12-181600PUT0 033.89TRUE00
2026-12-181650PUT0 033.81TRUE00
2026-12-181700PUT0 033.77TRUE00
2026-12-181750PUT0 033.73TRUE00
2026-12-181800PUT0 033.8TRUE00
2026-12-181850PUT0 033.82TRUE00
2026-12-181900PUT0 034.42TRUE00
2026-12-181950PUT0 034.83TRUE00
2026-12-182000PUT0 034.31TRUE00
2027-01-15180CALL0 300TRUE00
2027-01-1542.566CALL0 064.97TRUE00
2027-01-15450CALL0 068.33TRUE00
2027-01-1547.543.57CALL0 064.1TRUE00
2027-01-155059.55CALL0 360.06TRUE00
2027-01-155563.35CALL0 1856.56TRUE00
2027-01-156063.4CALL0 4251.64TRUE00
2027-01-156539.5CALL0 350.76TRUE00
2027-01-157054.48CALL0 16147.16TRUE00
2027-01-157533.44CALL0 4843.85TRUE00
2027-01-1577.554.1CALL0 5844.31TRUE00
2027-01-158052.93CALL0 13642.45TRUE00
2027-01-1582.529.94CALL0 7441.46TRUE00
2027-01-158546.6CALL0 27442.32TRUE00
2027-01-1587.549.09CALL1 364243.21TRUE1.480.03
2027-01-159046CALL0 15440.38TRUE00
2027-01-1592.533.6CALL0 18140.82TRUE00
2027-01-159542.6CALL3 52040.57TRUE42.60
2027-01-1597.540.38CALL1 46139.31TRUE40.380
2027-01-1510037.55CALL0 142239.34TRUE00
2027-01-1510534.9CALL1 61839.11TRUE34.90
2027-01-1511030.75CALL1 94536.77TRUE2.110.07
2027-01-1511527.25CALL1 144235.92TRUE2.20.09
2027-01-1512024.5CALL20 128336.43TRUE0.820.03
2027-01-1512521.57CALL4 397835.9TRUE21.570
2027-01-1513018.78CALL17 455135.2TRUE0.750.04
2027-01-1513516.54CALL5 28735.21FALSE0.440.03
2027-01-1514014.2CALL6 59834.54FALSE0.40.03
2027-01-1514512.55CALL215 230834.88FALSE0.650.05
2027-01-1515010.9CALL3 187334.8FALSE0.40.04
2027-01-151557.75CALL0 19434.42FALSE00
2027-01-151607.96CALL1 41034.22FALSE0.210.03
2027-01-151655.35CALL0 11434.06FALSE00
2027-01-151705.8CALL2 28333.94FALSE0.30.05
2027-01-151753.75CALL0 57933.95FALSE00
2027-01-151804.23CALL1 033.86FALSE4.230
2027-01-151850CALL0 033.9FALSE00
2027-01-151903.15CALL2 234.1FALSE3.150
2027-01-151952.72CALL1 234.22FALSE0.220.09
2027-01-15200PUT0 094.88FALSE00
2027-01-15230PUT0 1098.82FALSE00
2027-01-15320PUT0 0116.22FALSE00
2027-01-15350PUT0 0122.36FALSE00
2027-01-15370PUT0 0126.9FALSE00
2027-01-15400PUT0 0133.32FALSE00
2027-01-1542.50.11PUT2 11654.81FALSE0.030.38
2027-01-15450.16PUT0 10255.96FALSE00
2027-01-1547.50.19PUT0 4563.53FALSE00
2027-01-15500.23PUT0 32152.52FALSE00
2027-01-15550.32PUT0 19252.17FALSE00
2027-01-15600.65PUT0 103447.85FALSE00
2027-01-15650.85PUT0 23647.35FALSE00
2027-01-15701.28PUT0 110846.92FALSE00
2027-01-15751.19PUT8 57244.49FALSE1.190
2027-01-1577.51.45PUT0 68243.22FALSE00
2027-01-15801.45PUT1 404342.36FALSE1.450
2027-01-1582.51.91PUT0 43941.9FALSE00
2027-01-15852.18PUT0 219741.83FALSE00
2027-01-1587.52.5PUT0 83841.21FALSE00
2027-01-15902.5PUT0 258240.23FALSE00
2027-01-1592.53.2PUT0 120740.26FALSE00
2027-01-15953.2PUT1 521839.28FALSE-0.06-0.02
2027-01-1597.54.1PUT0 64138.78FALSE00
2027-01-151004.09PUT4 272638.49FALSE-0.19-0.04
2027-01-151055.15PUT1 26637.74FALSE0.020
2027-01-151106.3PUT31 30836.74FALSE-0.2-0.03
2027-01-151157.7PUT2 151635.95FALSE7.70
2027-01-1512011.06PUT0 63536.14FALSE00
2027-01-1512511.82PUT0 112435.44FALSE00
2027-01-1513013.83PUT0 134634.59FALSE00
2027-01-1513516.19PUT1 9234.49TRUE-0.56-0.03
2027-01-1514018.55PUT2 5133.39TRUE-1.1-0.06
2027-01-1514521.65PUT61 133.39TRUE21.650
2027-01-1515027.4PUT0 733.57TRUE00
2027-01-151550PUT0 033.25TRUE00
2027-01-151600PUT0 033.58TRUE00
2027-01-151650PUT0 032.78TRUE00
2027-01-151700PUT0 034.28TRUE00
2027-01-151750PUT0 033.63TRUE00
2027-01-151800PUT0 033.69TRUE00
2027-01-151850PUT0 033.88TRUE00
2027-01-151900PUT0 033.39TRUE00
2027-01-151950PUT0 032.48TRUE00
2027-03-19550CALL0 052.21TRUE00
2027-03-19600CALL0 048.68TRUE00
2027-03-196560.86CALL0 048.15TRUE00
2027-03-19700CALL0 047.38TRUE00
2027-03-19750CALL0 045.25TRUE00
2027-03-19800CALL0 042.89TRUE00
2027-03-198542CALL0 141.45TRUE00
2027-03-199041.2CALL0 139.56TRUE00
2027-03-199539.53CALL0 138.25TRUE00
2027-03-1910031.4CALL0 1037.8TRUE00
2027-03-1910529.71CALL0 1738.17TRUE00
2027-03-1911029.1CALL0 1037.28TRUE00
2027-03-1911521.14CALL0 3036.29TRUE00
2027-03-1912025.9CALL6 6936.04TRUE25.90
2027-03-1912521.5CALL0 3435.3TRUE00
2027-03-1913020.6CALL3 1835.48TRUE1.60.08
2027-03-1913514.82CALL0 134.45FALSE00
2027-03-1914015.95CALL19 1534.61FALSE0.390.03
2027-03-1914513.94CALL12 4134.23FALSE13.940
2027-03-191500CALL0 033.76FALSE00
2027-03-191559.66CALL0 333.57FALSE00
2027-03-191603.6CALL0 333.4FALSE00
2027-03-191657.98CALL0 9733.28FALSE00
2027-03-191706.2CALL0 333.14FALSE00
2027-03-191750CALL0 033.11FALSE00
2027-03-191804.8CALL1 032.11FALSE4.80
2027-03-191850CALL0 033.13FALSE00
2027-03-191902.75CALL0 133.21FALSE00
2027-03-191950CALL0 034.18FALSE00
2027-03-19550PUT0 549.91FALSE00
2027-03-19600PUT0 047.86FALSE00
2027-03-19650.9PUT0 245.92FALSE00
2027-03-19701.6PUT0 544.25FALSE00
2027-03-19750PUT0 042.14FALSE00
2027-03-19802.46PUT0 11141.54FALSE00
2027-03-19852.72PUT0 1641.32FALSE00
2027-03-19903.5PUT0 2840.37FALSE00
2027-03-19954.25PUT0 7039.96FALSE00
2027-03-191004.95PUT0 1537.93FALSE00
2027-03-191056.42PUT1 5038.1FALSE6.420
2027-03-191108.2PUT0 1436.63FALSE00
2027-03-191159.05PUT0 1336.09FALSE00
2027-03-191200PUT0 035.61FALSE00
2027-03-1912512.5PUT5 736.07FALSE12.50
2027-03-1913018.5PUT0 434.83FALSE00
2027-03-191350PUT0 034.51TRUE00
2027-03-1914021PUT0 234.32TRUE00
2027-03-191450PUT0 034.07TRUE00
2027-03-191500PUT0 033.73TRUE00
2027-03-191550PUT0 033.87TRUE00
2027-03-191600PUT0 033.6TRUE00
2027-03-191650PUT0 033.8TRUE00
2027-03-191700PUT0 033.04TRUE00
2027-03-191750PUT0 032.12TRUE00
2027-03-191800PUT0 032.94TRUE00
2027-03-191850PUT0 032.34TRUE00
2027-03-191900PUT0 032.87TRUE00
2027-03-191950PUT0 034.16TRUE00
2027-06-17500CALL0 055.12TRUE00
2027-06-175550.25CALL0 049.44TRUE00
2027-06-17600CALL0 047.13TRUE00
2027-06-176563.44CALL0 242.21TRUE00
2027-06-177053.34CALL0 141.35TRUE00
2027-06-177527.95CALL0 141.43TRUE00
2027-06-178031.89CALL0 741.36TRUE00
2027-06-178538.3CALL0 839.89TRUE00
2027-06-1787.525.99CALL0 341.21TRUE00
2027-06-179044.38CALL0 239.52TRUE00
2027-06-1792.50CALL0 038.99TRUE00
2027-06-179528.5CALL0 738.21TRUE00
2027-06-1797.538.7CALL0 137.24TRUE00
2027-06-1710036.25CALL0 7836.49TRUE00
2027-06-1710531.65CALL0 3335.89TRUE00
2027-06-1711030.95CALL0 4835.19TRUE00
2027-06-1711526.2CALL0 17135.99TRUE00
2027-06-1712025.26CALL0 8835.73TRUE00
2027-06-1712524.99CALL1 4635.29TRUE2.490.11
2027-06-1713022.26CALL1 6734.58TRUE1.930.09
2027-06-1713520.3CALL3 4634.93FALSE1.90.1
2027-06-1714017.75CALL2 13033.92FALSE17.750
2027-06-1714515.27CALL0 33133.46FALSE00
2027-06-1715012.93CALL0 1033.39FALSE00
2027-06-1715510.42CALL0 8333.28FALSE00
2027-06-1716011.47CALL2 133.92FALSE11.470
2027-06-171657.2CALL0 4932.99FALSE00
2027-06-171708.5CALL0 2332.89FALSE00
2027-06-171757.35CALL0 1932.87FALSE00
2027-06-171800CALL0 032.79FALSE00
2027-06-171850CALL0 032.77FALSE00
2027-06-171900CALL0 032.79FALSE00
2027-06-171950CALL0 032.68FALSE00
2027-06-17500PUT0 049.32FALSE00
2027-06-17550PUT0 047.61FALSE00
2027-06-17601.24PUT0 3244.63FALSE00
2027-06-17652.4PUT0 1546.99FALSE00
2027-06-17702.36PUT0 24142.71FALSE00
2027-06-17750PUT0 040.87FALSE00
2027-06-17805.5PUT0 3340.38FALSE00
2027-06-17854.6PUT0 12138.95FALSE00
2027-06-1787.54.36PUT0 740.04FALSE00
2027-06-17900PUT0 038.99FALSE00
2027-06-1792.54.45PUT1 138.26FALSE4.450
2027-06-17955.1PUT0 2637.85FALSE00
2027-06-1797.56.59PUT0 2637.49FALSE00
2027-06-171008.72PUT0 16537.23FALSE00
2027-06-171059.16PUT0 2936.61FALSE00
2027-06-1711010.75PUT0 11136.19FALSE00
2027-06-1711510.65PUT17 1735.97FALSE-0.15-0.01
2027-06-1712016.69PUT0 135.12FALSE00
2027-06-1712522.2PUT0 134.76FALSE00
2027-06-1713020.52PUT0 25234.42FALSE00
2027-06-1713520.75PUT0 234.09TRUE00
2027-06-171400PUT0 034.1TRUE00
2027-06-171450PUT0 033.83TRUE00
2027-06-171500PUT0 033.25TRUE00
2027-06-171550PUT0 033.33TRUE00
2027-06-171600PUT0 032.67TRUE00
2027-06-171650PUT0 032.45TRUE00
2027-06-171700PUT0 032.92TRUE00
2027-06-171750PUT0 032.95TRUE00
2027-06-171800PUT0 032.75TRUE00
2027-06-171850PUT0 032.9TRUE00
2027-06-171900PUT0 032.66TRUE00
2027-06-171950PUT0 032.91TRUE00
2027-12-174555.25CALL0 150.3TRUE00
2027-12-1747.542.5CALL0 347.5TRUE00
2027-12-175043.5CALL0 048.3TRUE00
2027-12-175561.95CALL0 843.24TRUE00
2027-12-176051.05CALL0 342.52TRUE00
2027-12-176565.47CALL0 641.03TRUE00
2027-12-177059.38CALL0 1841.83TRUE00
2027-12-177560.96CALL0 7839.45TRUE00
2027-12-1777.558.78CALL0 4838.82TRUE00
2027-12-178019.35CALL0 2638.9TRUE00
2027-12-1782.526.25CALL0 1438.19TRUE00
2027-12-178549.25CALL0 6238.1TRUE00
2027-12-1787.545.2CALL0 537.74TRUE00
2027-12-179046.18CALL0 2235.94TRUE00
2027-12-1792.522.93CALL0 1637.29TRUE00
2027-12-179542.1CALL0 9836.69TRUE00
2027-12-1797.538.35CALL0 23736.84TRUE00
2027-12-1710038.65CALL0 22336.71TRUE00
2027-12-1710533.5CALL0 12136.09TRUE00
2027-12-1711036.5CALL1 19135.83TRUE2.850.08
2027-12-1711528.5CALL0 33635.49TRUE00
2027-12-1712029.7CALL0 29534.73TRUE00
2027-12-1712523.35CALL0 6133.87TRUE00
2027-12-1713021.34CALL0 8833.93TRUE00
2027-12-1713523.07CALL1 7533.43FALSE23.070
2027-12-1714021.14CALL1 47833.43FALSE21.140
2027-12-1714518.06CALL0 7733FALSE00
2027-12-1715013.85CALL0 1032.88FALSE00
2027-12-1715515.72CALL0 7232.7FALSE00
2027-12-1716013.68CALL0 7732.79FALSE00
2027-12-1716513.04CALL0 1032.62FALSE00
2027-12-1717011.37CALL0 1332.37FALSE00
2027-12-171759.24CALL0 4032.29FALSE00
2027-12-171809.21CALL0 432.8FALSE00
2027-12-171858.65CALL0 132.1FALSE00
2027-12-171906.83CALL0 132.05FALSE00
2027-12-171956.09CALL0 732FALSE00
2027-12-17450.68PUT0 5047.96FALSE00
2027-12-1747.51.47PUT0 5645.79FALSE00
2027-12-17500.96PUT0 2047.08FALSE00
2027-12-17552.04PUT0 544.76FALSE00
2027-12-17601.55PUT0 6143.95FALSE00
2027-12-17651.95PUT0 12642.36FALSE00
2027-12-17703.05PUT0 161541.13FALSE00
2027-12-17755.14PUT0 6841.69FALSE00
2027-12-1777.55.8PUT0 11041.1FALSE00
2027-12-17805PUT0 83739.31FALSE00
2027-12-1782.57.54PUT0 8338.87FALSE00
2027-12-17856.4PUT0 17936.59FALSE00
2027-12-1787.57.65PUT0 13637.64FALSE00
2027-12-17908.66PUT0 6037.35FALSE00
2027-12-1792.56.72PUT0 5536.92FALSE00
2027-12-17957.41PUT0 15637.69FALSE00
2027-12-1797.58.02PUT0 10736.28FALSE00
2027-12-171008.75PUT0 20136.26FALSE00
2027-12-171059.5PUT42 37735.85FALSE0.050.01
2027-12-1711011.15PUT17 11835.43FALSE0.150.01
2027-12-1711512.8PUT0 11934.64FALSE00
2027-12-1712016.37PUT0 10934.1FALSE00
2027-12-1712533.4PUT0 2133.95FALSE00
2027-12-1713021.1PUT0 433.66FALSE00
2027-12-1713523.9PUT0 1633.57TRUE00
2027-12-1714026.95PUT0 2133.24TRUE00
2027-12-1714530.1PUT0 2232.72TRUE00
2027-12-171500PUT0 032.71TRUE00
2027-12-171550PUT0 032.17TRUE00
2027-12-1716038.6PUT0 132.03TRUE00
2027-12-171650PUT0 031.87TRUE00
2027-12-171700PUT0 031.87TRUE00
2027-12-1717551.1PUT0 131.69TRUE00
2027-12-1718055.15PUT0 531.76TRUE00
2027-12-171850PUT0 031.12TRUE00
2027-12-171900PUT0 031.71TRUE00
2027-12-171950PUT0 031.94TRUE00
2028-01-214576.75CALL0 2249.37TRUE00
2028-01-2147.580.62CALL0 1146.61TRUE00
2028-01-215077.02CALL0 047.33TRUE00
2028-01-215545CALL0 344.72TRUE00
2028-01-216054CALL0 3441.79TRUE00
2028-01-216562.48CALL0 2439.8TRUE00
2028-01-217064.96CALL0 3139.11TRUE00
2028-01-217561.56CALL1 1638.34TRUE61.560
2028-01-2177.520.6CALL0 340.35TRUE00
2028-01-218057.14CALL0 13938.85TRUE00
2028-01-2182.538.72CALL0 4738.25TRUE00
2028-01-218551.33CALL0 8838.01TRUE00
2028-01-2187.542.6CALL0 1236.36TRUE00
2028-01-219049.7CALL0 10838.26TRUE00
2028-01-2192.543.8CALL0 10435.89TRUE00
2028-01-219545.13CALL0 9636.37TRUE00
2028-01-2197.540.85CALL0 21236.65TRUE00
2028-01-2110039.25CALL0 12735.79TRUE00
2028-01-2110540CALL2 29936.06TRUE400
2028-01-2111036CALL0 15635.51TRUE00
2028-01-2111530.35CALL0 13535.35TRUE00
2028-01-2112030.97CALL1 33734.39TRUE30.970
2028-01-2112528.7CALL2 5434.55TRUE1.770.07
2028-01-2113025.9CALL10 6633.65TRUE25.90
2028-01-2113522.8CALL0 7433.67FALSE00
2028-01-2114022CALL2 53133.77FALSE10.05
2028-01-2114519.23CALL0 5833FALSE00
2028-01-2115015.9CALL0 4032.91FALSE00
2028-01-2115516.25CALL0 2332.74FALSE00
2028-01-2116014.21CALL0 10832.61FALSE00
2028-01-2116513.57CALL0 1932.46FALSE00
2028-01-2117011.89CALL0 2832.26FALSE00
2028-01-2117510.14CALL0 1532.94FALSE00
2028-01-211809.77CALL0 432.13FALSE00
2028-01-211859.19CALL0 132.07FALSE00
2028-01-211908.15CALL1 231.71FALSE0.770.1
2028-01-211956.71CALL0 731.99FALSE00
2028-01-21450.68PUT0 4748.52FALSE00
2028-01-2147.51.4PUT0 3746.44FALSE00
2028-01-21500.9PUT0 6245.61FALSE00
2028-01-21551.5PUT0 543.32FALSE00
2028-01-21601.94PUT0 24541.98FALSE00
2028-01-21652.1PUT1 741.67FALSE2.10
2028-01-21702.9PUT0 40240.49FALSE00
2028-01-21754.01PUT0 8441.35FALSE00
2028-01-2177.56.69PUT0 240.35FALSE00
2028-01-21804.14PUT0 25739.25FALSE00
2028-01-2182.57.29PUT0 1838.15FALSE00
2028-01-21857.25PUT0 107936.16FALSE00
2028-01-2187.55.6PUT0 1737.07FALSE00
2028-01-21906.35PUT0 54337.04FALSE00
2028-01-2192.56.91PUT0 1837.75FALSE00
2028-01-21957.5PUT0 6637.13FALSE00
2028-01-2197.58.3PUT0 10636.14FALSE00
2028-01-211008.3PUT1 27736.04FALSE8.30
2028-01-211059.7PUT42 37335.39FALSE0.280.03
2028-01-2111011.03PUT0 23734.78FALSE00
2028-01-2111514.3PUT0 2933.8FALSE00
2028-01-2112020.17PUT0 1033.93FALSE00
2028-01-2112518.8PUT0 7133.77FALSE00
2028-01-2113021.22PUT0 1033.48FALSE00
2028-01-2113523.57PUT0 1132.98TRUE00
2028-01-2114026.9PUT0 1532.74TRUE00
2028-01-2114529.9PUT0 3732.42TRUE00
2028-01-2115031.9PUT0 132.56TRUE00
2028-01-2115535.15PUT0 231.91TRUE00
2028-01-211600PUT0 031.83TRUE00
2028-01-211650PUT0 031.99TRUE00
2028-01-211700PUT0 031.13TRUE00
2028-01-2117551.4PUT0 031.01TRUE00
2028-01-211800PUT0 031.6TRUE00
2028-01-2118560.6PUT0 131.47TRUE00
2028-01-2119064.05PUT0 1130.61TRUE00
2028-01-211950PUT0 031.23TRUE00
2028-12-155078.37CALL0 240.71TRUE00
2028-12-155562.15CALL0 339.89TRUE00
2028-12-156069.5CALL0 2537.95TRUE00
2028-12-156553.8CALL0 337TRUE00
2028-12-157055.5CALL0 536.55TRUE00
2028-12-157558.78CALL0 1236.72TRUE00
2028-12-158055.62CALL0 3236.43TRUE00
2028-12-158556CALL40 436.13TRUE560
2028-12-1587.553.92CALL20 4135.18TRUE0.510.01
2028-12-159052.55CALL4 18035.64TRUE52.550
2028-12-1592.547CALL0 3135.92TRUE00
2028-12-159549.7CALL170 25936TRUE0.80.02
2028-12-1597.537.6CALL0 5135TRUE00
2028-12-1510046.18CALL1 13334.9TRUE2.630.06
2028-12-1510543.8CALL30 9135.49TRUE43.80
2028-12-1511040.9CALL79 17035TRUE0.840.02
2028-12-1511537.08CALL0 20134.13TRUE00
2028-12-1512035.11CALL10 12833.56TRUE0.580.02
2028-12-1512532.07CALL0 5033.45TRUE00
2028-12-1513030.68CALL1 6633.35TRUE0.610.02
2028-12-1513529CALL2 15033.68FALSE290
2028-12-1514026.39CALL10 6932.7FALSE0.290.01
2028-12-1514524.58CALL5 5532.58FALSE24.580
2028-12-1515023.4CALL1 4733.09FALSE0.650.03
2028-12-1515518.5CALL0 432.39FALSE00
2028-12-1516017.5CALL0 632.21FALSE00
2028-12-1516515.79CALL0 232.28FALSE00
2028-12-1517017.35CALL3 3832.33FALSE17.350
2028-12-1517516CALL2 20032.07FALSE160
2028-12-151800CALL0 031.77FALSE00
2028-12-151850CALL0 031.72FALSE00
2028-12-151900CALL0 031.64FALSE00
2028-12-151950CALL0 031.61FALSE00
2028-12-15501.85PUT0 4743.11FALSE00
2028-12-15552.3PUT0 1941.7FALSE00
2028-12-15602.9PUT0 741.12FALSE00
2028-12-15654PUT0 540.61FALSE00
2028-12-15704.2PUT0 2038.85FALSE00
2028-12-15756.2PUT0 237.47FALSE00
2028-12-15800PUT0 036.82FALSE00
2028-12-15858.2PUT0 236.22FALSE00
2028-12-1587.512.8PUT0 135.92FALSE00
2028-12-15908.65PUT0 5735.96FALSE00
2028-12-1592.510.93PUT0 1135.74FALSE00
2028-12-159513.05PUT0 3135.18FALSE00
2028-12-1597.50PUT0 034.91FALSE00
2028-12-1510012.2PUT0 2134.28FALSE00
2028-12-1510517.01PUT0 1134.33FALSE00
2028-12-1511016.4PUT0 2933.91FALSE00
2028-12-1511520.3PUT0 4633.92FALSE00
2028-12-1512018.5PUT0 6333.64FALSE00
2028-12-1512520.75PUT59 6233.39FALSE-0.5-0.02
2028-12-1513022.97PUT54 132.91FALSE22.970
2028-12-1513532.83PUT0 7632.41TRUE00
2028-12-1514034.57PUT0 6632.06TRUE00
2028-12-151450PUT0 032.19TRUE00
2028-12-151500PUT0 031.81TRUE00
2028-12-151550PUT0 031.71TRUE00
2028-12-1516040.36PUT0 3531.81TRUE00
2028-12-1516543PUT0 5031.46TRUE00
2028-12-1517050.35PUT0 231.27TRUE00
2028-12-1517554.95PUT0 231.2TRUE00
2028-12-1518054.55PUT15 031.36TRUE54.550
2028-12-151850PUT0 030.58TRUE00
2028-12-1519066.25PUT0 030.72TRUE00
2028-12-151950PUT0 030.79TRUE00
2027-01-15150CALL0 30TRUE00
2027-01-15200CALL0 2590TRUE00
2027-01-15230CALL0 170TRUE00
2027-01-15250CALL0 2020TRUE00
2027-01-15270CALL0 330TRUE00
2027-01-15300CALL0 410TRUE00
2027-01-15320CALL0 230TRUE00
2027-01-15350CALL0 120TRUE00
2027-01-15370CALL0 110TRUE00
2027-01-15400CALL0 40TRUE00
2027-01-15150PUT0 13115.34FALSE00
2027-01-15180PUT0 3102.94FALSE00
2027-01-15250PUT0 14100.36FALSE00
2027-01-15270PUT0 2104.34FALSE00
2027-01-15300PUT0 1112.49FALSE00

Latest COP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$111.71
Jun 13, 2022 7:59 PM EST9$111.75
Jun 13, 2022 7:59 PM EST10$111.75
Jun 13, 2022 7:59 PM EST3$111.77
Jun 13, 2022 8:00 PM EST5$112.99

ConocoPhillips (COP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2019-05-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1163165/000000000019008302/0000000000-19-008302-index.htm
2019-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1163165/000000000019009354/0000000000-19-009354-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000009375119000059/0000093751-19-000059-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000021545719007246/0000215457-19-007246-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000083423720005493/0000834237-20-005493-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000093247119004639/0000932471-19-004639-index.htm
2019-01-2313F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919002881/0001104659-19-002881-index.htm
2019-05-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919026049/0001104659-19-026049-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465919030006/0001104659-19-030006-index.htm
2019-08-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919043234/0001104659-19-043234-index.htm
2019-11-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919058725/0001104659-19-058725-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/0001104659-19-065651-index.htm
2020-01-3113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920009021/0001104659-20-009021-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920018329/0001104659-20-018329-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920028961/0001104659-20-028961-index.htm
2020-05-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920055143/0001104659-20-055143-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920061487/0001104659-20-061487-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920063995/0001104659-20-063995-index.htm
2020-07-3113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920088714/0001104659-20-088714-index.htm
2020-08-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1163165/000110465920090823/0001104659-20-090823-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920102864/0001104659-20-102864-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920115818/0001104659-20-115818-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920115819/0001104659-20-115819-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920115844/0001104659-20-115844-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116138/0001104659-20-116138-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116140/0001104659-20-116140-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116141/0001104659-20-116141-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116143/0001104659-20-116143-index.htm
2020-10-20425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116152/0001104659-20-116152-index.htm
2020-10-20425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116207/0001104659-20-116207-index.htm
2020-10-20425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116489/0001104659-20-116489-index.htm
2020-10-21425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116564/0001104659-20-116564-index.htm
2020-10-22425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920117210/0001104659-20-117210-index.htm
2020-10-22425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920117214/0001104659-20-117214-index.htm
2020-10-22425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920117216/0001104659-20-117216-index.htm
2020-10-2713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920118408/0001104659-20-118408-index.htm
2020-10-27425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920118545/0001104659-20-118545-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920119561/0001104659-20-119561-index.htm
2020-10-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920120072/0001104659-20-120072-index.htm
2020-11-02425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920120512/0001104659-20-120512-index.htm
2020-11-02425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920120517/0001104659-20-120517-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319000196/0001157523-19-000196-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319000952/0001157523-19-000952-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/0001157523-19-001619-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/0001157523-19-002117-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/0001157523-20-000143-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320000612/0001157523-20-000612-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320001070/0001157523-20-001070-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320001371/0001157523-20-001371-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1163165/000119312519043841/0001193125-19-043841-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000119312519134334/0001193125-19-134334-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1163165/000119312519154720/0001193125-19-154720-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1163165/000119312519177227/0001193125-19-177227-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/0001193125-19-210077-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/0001193125-19-279997-index.htm
2020-02-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1163165/000119312520039954/0001193125-20-039954-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1163165/000119312520176329/0001193125-20-176329-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1163165/000120677419001161/0001206774-19-001161-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1163165/000120677419001162/0001206774-19-001162-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1163165/000120677420000973/0001206774-20-000973-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1163165/000120677420000974/0001206774-20-000974-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004184/0001209191-19-004184-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004188/0001209191-19-004188-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004195/0001209191-19-004195-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004200/0001209191-19-004200-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004205/0001209191-19-004205-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004206/0001209191-19-004206-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119006574/0001209191-19-006574-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119006580/0001209191-19-006580-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119006585/0001209191-19-006585-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011180/0001209191-19-011180-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011236/0001209191-19-011236-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011264/0001209191-19-011264-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011267/0001209191-19-011267-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011271/0001209191-19-011271-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011274/0001209191-19-011274-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011392/0001209191-19-011392-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011420/0001209191-19-011420-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011426/0001209191-19-011426-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011430/0001209191-19-011430-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119014919/0001209191-19-014919-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119014920/0001209191-19-014920-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119014921/0001209191-19-014921-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119022013/0001209191-19-022013-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119022015/0001209191-19-022015-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119022016/0001209191-19-022016-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119026907/0001209191-19-026907-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119026908/0001209191-19-026908-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119026909/0001209191-19-026909-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119034029/0001209191-19-034029-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119034031/0001209191-19-034031-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119039856/0001209191-19-039856-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119039858/0001209191-19-039858-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119043968/0001209191-19-043968-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119043969/0001209191-19-043969-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119048136/0001209191-19-048136-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119048138/0001209191-19-048138-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119051634/0001209191-19-051634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119051652/0001209191-19-051652-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119054755/0001209191-19-054755-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119054757/0001209191-19-054757-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058650/0001209191-19-058650-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058652/0001209191-19-058652-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120000273/0001209191-20-000273-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120000280/0001209191-20-000280-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003876/0001209191-20-003876-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003879/0001209191-20-003879-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003882/0001209191-20-003882-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003884/0001209191-20-003884-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003886/0001209191-20-003886-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003889/0001209191-20-003889-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003891/0001209191-20-003891-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003894/0001209191-20-003894-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003896/0001209191-20-003896-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003898/0001209191-20-003898-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120006248/0001209191-20-006248-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120006251/0001209191-20-006251-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009226/0001209191-20-009226-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009233/0001209191-20-009233-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009245/0001209191-20-009245-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009255/0001209191-20-009255-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009275/0001209191-20-009275-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009281/0001209191-20-009281-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009290/0001209191-20-009290-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009295/0001209191-20-009295-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009300/0001209191-20-009300-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120014878/0001209191-20-014878-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120014882/0001209191-20-014882-index.htm
2020-03-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120016818/0001209191-20-016818-index.htm
2020-03-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120016820/0001209191-20-016820-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120022401/0001209191-20-022401-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120022403/0001209191-20-022403-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120026881/0001209191-20-026881-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120026884/0001209191-20-026884-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120033394/0001209191-20-033394-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120033398/0001209191-20-033398-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120039569/0001209191-20-039569-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2020-08-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120044592/0001209191-20-044592-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120044595/0001209191-20-044595-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120044597/0001209191-20-044597-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120049019/0001209191-20-049019-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120049021/0001209191-20-049021-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120049760/0001209191-20-049760-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120052986/0001209191-20-052986-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120052989/0001209191-20-052989-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120052993/0001209191-20-052993-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120056525/0001209191-20-056525-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120056528/0001209191-20-056528-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120056531/0001209191-20-056531-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000142284919000036/0001422849-19-000036-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000142284920000040/0001422849-20-000040-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000156276220000162/0001562762-20-000162-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000156276220000267/0001562762-20-000267-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000156276220000367/0001562762-20-000367-index.htm

ConocoPhillips (COP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of ConocoPhillips (COP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 7596%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-04Catherine A. BrooksVP & ControllerSell3,362.0070.00235,340.000.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2020-02-18ANDREW D LUNDQUISTSenior Vice PresidentBuy7,678.0010,031.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-18Matthew J FoxExecutive Vice President & COOSell46,728.0058.142,716,765.92100,915.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2019-02-19Don E Jr. WalletteExecutive Vice PresidentSell71,176.0069.604,953,493.72101,105.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2020-02-18Ryan Michael LanceChairman and CEOSell102,668.0058.145,969,117.52105,157.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20Kelly Brunetti RoseSVP & General CounselSell16,666.0059.07984,377.2910,694.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18Michael D. HatfieldPresidentSell3,339.0058.14194,129.461,075.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19Dominic E. MacklonPresidentSell17,368.0069.601,208,725.9610,829.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2020-02-20Dominic E. MacklonPresidentSell19,413.0059.071,146,628.8512,137.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2019-02-19Michael D. HatfieldPresidentSell19,004.0069.601,322,583.3812,196.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2020-02-20ANDREW D LUNDQUISTSenior Vice PresidentSell12,210.0059.07721,183.6512,264.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18Matthew J FoxExecutive Vice PresidentBuy49,591.00123,062.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-20Michael D. HatfieldPresidentSell19,700.0059.071,163,580.5012,475.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-20Matthew J FoxExecutive Vice President & COOSell84,055.0059.074,964,708.58128,006.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2019-02-19ANDREW D LUNDQUISTSVPSell16,674.0069.601,160,427.0314,482.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19Matthew J FoxExecutive Vice PresidentSell114,021.0069.607,935,291.50147,449.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-18Matthew J FoxExecutive Vice President & COOBuy74,172.00147,643.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20Don E Jr. WalletteExecutive Vice PresidentBuy103,274.00158,200.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-20Ryan Michael LanceChairman and CEOSell178,256.0059.0710,528,690.64160,514.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2019-02-18Ryan Michael LanceChairman and CEOBuy117,833.00162,862.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-19Don E Jr. WalletteExecutive Vice PresidentBuy117,355.00172,281.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-19Ryan Michael LanceChairman and CEOSell271,311.0069.6018,881,889.05172,411.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-12-18William L. Jr. BullockPresidentSell25,628.0063.171,618,984.8317,358.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-11-29William L. Jr. BullockPresidentBuy419.0017,777.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29William L. Jr. BullockPresidentBuy424.0017,782.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29William L. Jr. BullockPresidentBuy464.0017,822.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29William L. Jr. BullockPresidentBuy947.0018,305.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-02-18William L. Jr. BullockPresidentSell6,062.0069.90423,733.8019,330.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2020-02-18Ryan Michael LanceChairman and CEOBuy162,965.00207,825.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20Matthew J FoxExecutive Vice President & COOBuy138,590.00212,061.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-18William L. Jr. BullockPresidentSell7,940.0058.14461,631.6021,388.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-14Ellen DeSanctisSenior Vice PresidentSell7,782.0058.55455,669.5622,578.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-11-29Ellen DeSanctisSenior Vice PresidentBuy249.0022,827.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2020-02-20Ellen DeSanctisSenior Vice PresidentSell25,603.0059.071,512,241.2023,570.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-20ANDREW D LUNDQUISTSenior Vice PresidentBuy22,121.0024,474.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18Ellen DeSanctisSenior Vice PresidentSell6,740.0069.90471,126.0024,479.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-05-13David Thomas SeatonDirectorBuy2,400.0041.0398,472.002,500.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2019-02-18William L. Jr. BullockPresidentBuy8,034.0025,392.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-11-29ANDREW D LUNDQUISTSVPBuy201.002,554.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-02-18Dominic E. MacklonPresidentBuy2,611.002,611.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-19Matthew J FoxExecutive Vice PresidentBuy187,999.00261,470.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-20Kelly Brunetti RoseSVP & General CounselBuy27,360.0027,360.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18Ellen DeSanctisSenior Vice PresidentSell8,733.0058.14507,736.6227,707.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2019-02-19Dominic E. MacklonPresidentBuy28,197.0028,197.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-19Ellen DeSanctisSenior Vice PresidentSell26,143.0069.601,819,422.0928,567.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2020-02-18William L. Jr. BullockPresidentBuy11,970.0029,328.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2019-02-19ANDREW D LUNDQUISTSVPBuy28,803.0031,156.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19Michael D. HatfieldPresidentBuy31,200.0031,200.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-02-18Ellen DeSanctisSenior Vice PresidentBuy8,641.0031,219.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-02-20Dominic E. MacklonPresidentBuy31,550.0031,550.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-20Michael D. HatfieldPresidentBuy32,175.0032,175.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-13Ellen DeSanctisSenior Vice PresidentBuy10,324.0032,902.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-12-18William L. Jr. BullockPresidentBuy15,568.0036.90574,459.2032,926.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-04-15Jody FreemanDirectorBuy3,334.003,334.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2020-02-20Ryan Michael LanceChairman and CEOBuy293,910.00338,770.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-04-15Jody FreemanDirectorBuy3,420.003,420.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-02-18Ellen DeSanctisSenior Vice PresidentBuy13,862.0036,440.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20William L. Jr. BullockPresidentSell29,504.0059.071,742,653.7636,501.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18Dominic E. MacklonPresidentBuy3,725.003,725.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2019-02-19William L. Jr. BullockPresidentSell35,056.0069.602,439,722.3240,102.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-12-18William L. Jr. BullockPresidentBuy10,060.0036.90371,214.0042,986.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-02-18Michael D. HatfieldPresidentBuy4,414.004,414.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19Ryan Michael LanceChairman and CEOBuy398,693.00443,722.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2020-10-08Ryan Michael LanceChairman and CEOSell1,336.0061.7682,517.7744,691.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-02-18ANDREW D LUNDQUISTSenior Vice PresidentSell5,547.0058.14322,502.584,484.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2019-10-03Ryan Michael LanceChairman and CEOSell1,335.0069.9893,417.5644,860.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-02-16Catherine A. BrooksVP & ControllerBuy4,519.004,519.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2020-02-14Catherine A. BrooksVP & ControllerBuy4,563.004,563.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-10-08Ryan Michael LanceChairman and CEOBuy1,167.0046,027.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2019-10-03Ryan Michael LanceChairman and CEOBuy1,166.0046,195.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-29Ryan Michael LanceChairman and CEOBuy2,452.0047,312.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2020-02-20Catherine A. BrooksVP & ControllerSell4,590.0059.07271,108.354,864.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20Ellen DeSanctisSenior Vice PresidentBuy26,595.0049,173.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2019-02-19Ellen DeSanctisSenior Vice PresidentBuy32,132.0054,710.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-11-29Don E Jr. WalletteExecutive Vice PresidentBuy918.0055,844.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2020-02-14Ellen DeSanctisSenior Vice PresidentBuy34,100.0033.131,129,562.5056,678.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-02-18Dominic E. MacklonPresidentSell1,954.0069.90136,584.60657.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2020-02-20William L. Jr. BullockPresidentBuy48,647.0066,005.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18Don E Jr. WalletteExecutive Vice PresidentSell27,580.0058.141,603,501.2071,123.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2019-11-29Matthew J FoxExecutive Vice PresidentBuy1,065.0074,536.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-02-19William L. Jr. BullockPresidentBuy57,800.0075,158.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-18Ryan Michael LanceChairman and CEOSell76,381.0069.905,339,031.9086,481.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-18Matthew J FoxExecutive Vice PresidentSell33,388.0069.902,333,821.2089,674.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-18Dominic E. MacklonPresidentSell2,818.0058.14163,838.52907.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20Catherine A. BrooksVP & ControllerBuy6,068.009,454.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20Don E Jr. WalletteExecutive Vice PresidentSell62,636.0059.073,699,595.3495,564.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-18Don E Jr. WalletteExecutive Vice PresidentBuy43,777.0098,703.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm