ConocoPhillips

(NYSE:COP)

Latest On ConocoPhillips (COP):

Date/Time Type Description Signal Details
2024-08-12 05:43 ESTDividendA dividend of $0.2 has been announced on Aug 1, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 12, 2024.Neutral
2024-05-10 05:43 ESTDividendA dividend of $0.2 has been announced on May 2, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-15 04:47 ESTDividendA dividend of $0.58 has been announced on Feb 8, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-11-13 04:43 ESTDividendA dividend of $0.58 has been announced on Nov 2, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 13, 2023.Neutral
2023-09-27 05:43 ESTDividendA dividend of $0.6 has been announced on Aug 3, 2023. It will be paid Oct 16, 2023 with an ex-dividend date of Sep 27, 2023.Neutral
2023-08-15 05:43 ESTDividendA dividend of $0.51 has been announced on Aug 3, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 15, 2023.Neutral
2023-06-26 05:43 ESTDividendA dividend of $0.6 has been announced on May 4, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 26, 2023.Neutral
2023-05-27 00:09 ESTNewsConocoPhillips to buy remaining 50% stake in Surmont oil sands for $3B-plusN/A
2023-05-15 05:43 ESTDividendA dividend of $0.51 has been announced on May 4, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 15, 2023.Neutral
2023-05-10 01:27 ESTNewsConocoPhillips upsizes tender offer to $1.1B to purchase outstanding notesN/A
2023-05-09 11:11 ESTNewsConocoPhillips: Heavy Natural Gas Exposure And Rising Capital Expenditures Are ProblemsN/A
2023-05-09 11:10 ESTNewsConocoPhillips commences up to $750M tender offerN/A
2023-05-08 22:26 ESTNewsConocoPhillips: Solid Financial Structure Makes The Stock ValuableN/A
2023-05-04 10:40 ESTNewsConocoPhillips Non-GAAP EPS of $2.38 beats by $0.31N/A
2023-05-04 10:40 ESTNewsConocoPhillips tops Q1 earnings estimates but lower than year agoN/A
2023-05-04 10:40 ESTNewsConocoPhillips declares $0.51 dividend, announces $0.60 VROC dividendN/A
2023-05-03 22:26 ESTNewsConocoPhillips Q1 earnings on deck, what to expectN/A
2023-04-18 21:51 ESTNewsConocoPhillips: Refuting The Mizuho DowngradeN/A
2023-04-17 20:10 ESTNewsConocoPhillips cut at Mizuho with more attractive opportunities elsewhereN/A
2023-04-14 09:59 ESTNewsBiden still no friend of fossil fuels despite Alaska project OK, Conoco CEO saysN/A
2023-04-12 15:55 ESTNewsConocoPhillips sees $115B free cash flow available for payouts in 10-year planN/A
2023-04-04 12:39 ESTNewsConocoPhillips: Here's When To Invest In The CompanyN/A
2023-04-03 19:23 ESTNewsConocoPhillips wins judge's OK to continue Willow oil project workN/A
2023-03-30 02:28 ESTNewsConocoPhillips: Further Decline Is Likely (Technical Analysis)N/A
2023-03-28 05:43 ESTDividendA dividend of $0.6 has been announced on Feb 2, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 28, 2023.Neutral
2023-03-27 13:28 ESTNewsConocoPhillips adds to Australia Pacific LNG stake, becomes operatorN/A
2023-03-16 01:07 ESTNewsEnvironmental groups sue to stop ConocoPhillips' Alaska oil projectN/A
2023-03-13 11:55 ESTNewsConocoPhillips' huge Alaska oil project approved by Biden administrationN/A
2023-03-12 20:41 ESTNewsThe Shale Revolution Is Dead, Long Live EOG Resources And ConocoPhillips!N/A
2023-03-11 12:17 ESTNewsConocoPhillips Is Still Attractive Despite A 5-Year 132% TSRN/A
2023-03-10 21:47 ESTNewsBiden administration set to OK Willow oil project in Alaska - BloombergN/A
2023-02-13 04:43 ESTDividendA dividend of $0.51 has been announced on Feb 2, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-11 14:29 ESTNewsConocoPhillips: Painful Times AheadN/A
2023-02-07 04:53 ESTNewsConocoPhillips: Solid Q4 Results, Modest Forward Growth, Attractive ValuationN/A
2023-02-04 20:53 ESTNewsBiden administration could in effect kill off Conoco's Alaska project by limiting itN/A
2023-02-03 19:50 ESTNewsConocoPhillips: Earnings Trend ReversalN/A
2023-02-02 16:51 ESTNewsConocoPhillips declares regular $0.51 dividend, announces $0.60 VROC dividendN/A
2023-02-02 16:51 ESTNewsConocoPhillips Non-GAAP EPS of $2.71 misses by $0.19N/A
2023-02-02 16:50 ESTNewsConocoPhillips slips after Q4 miss; shareholder return program a bit lightN/A
2023-02-02 16:50 ESTNewsConocoPhillips 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-02 16:50 ESTNewsConocoPhillips (COP) Q4 2022 Earnings Call TranscriptN/A
2023-02-02 03:53 ESTNewsConocoPhillips Q4 earnings on deck, what to expectN/A
2023-02-01 15:18 ESTNewsBiden to signal support for ConocoPhillips' Alaska oil project - reportN/A
2023-01-31 14:05 ESTNewsConocoPhillips: Strong APLNG Results Will Buoy Thursday's Q4 ReportN/A
2023-01-12 20:56 ESTNewsConocoPhillips in talks to sell Venezuelan oil in U.S. to recover $10B owed - WSJN/A
2023-01-10 21:13 ESTNewsConocoPhillips: Ready To Go Higher, Here's WhyN/A
2022-12-31 11:55 ESTNewsConocoPhillips: 2023 Could Be A Challenging Year For Oil InvestorsN/A
2022-12-23 22:39 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-23 04:43 ESTDividendA dividend of $0.7 has been announced on Nov 3, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 23, 2022.Neutral
2022-12-19 16:56 ESTNewsConocophillips (COP) Q3 2022 Earnings Call TranscriptN/A

About ConocoPhillips (COP):

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.

COP Quotes by TradingView

See Advanced Chart

General

  • Name ConocoPhillips
  • Symbol COP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas E&P
  • Full Time Employees 9,700
  • Last Split Factor1311791:10
  • Last Split Date2012-05-01
  • Fiscal Year EndDecember
  • IPO Date1981-12-31
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Exploration & Production
  • Web URLhttp://www.conocophillips.com
View More

Valuation

  • Trailing PE 14.03
  • Forward PE 36.23
  • Price/Sales (Trailing 12 Mt.) 3.26
  • Price/Book (Most Recent Quarter) 2.58
  • Enterprise Value Revenue 4.5
  • Enterprise Value EBITDA 24.57
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.25
  • Next Year EPS Estimate $2.74
  • Next Quarter EPS Estimate $0.27
  • Profit Margin -14%
  • Operating Margin -8%
  • Return on Assets -2%
  • Return on Equity -8%
  • Revenue 19.22 billion
  • Earnings Per Share $2.10
  • Revenue Per Share $17.83
  • Gross Profit 6.79 billion
  • Quarterly Earnings Growth -28.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 34.83
  • Environment Score 19.94
  • Social Score 11.86
  • Governance Score 12.03
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 72.32 billion
  • EBITDA 4.76 billion
  • PE Ratio 12.42
  • PEG Ratio -4.11
  • Analyst Target Price $60.54
  • Book Value Per Share $27.95
View More

Share Statistics

  • Shares Outstanding 1.35 billion
  • Shares Float 1.35 billion
  • % Held by Insiders 4%
  • % Held by Institutions 75.96%
  • Shares Short 16.09 million
  • Shares Short Prior Month 17.17 million
  • Short Ratio 1.56
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.84
  • 52 Week High $61.14
  • 52 Week Low $22.4
  • 50 Day Moving Average 50.74
  • 200 Day Moving Average 40.83
View More

Dividends

  • Forward Annual Dividend Rate $1.72
  • Forward Annual Dividend Yield 3.22%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-11
  • Dividend Per Share $1.69
  • Dividend Yield 2.91%
View More

ConocoPhillips (COP) Dividend Calendar:

ConocoPhillips pays an annual dividend of $1.72 per share, with a dividend yield of 2.91%.
COP's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ConocoPhillips (COP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A-$0.19-$0.2523.85%
2020-09-302020-10-29$4.39 billion-$0.31-$0.31-0.94%
2020-06-302020-07-30$N/A-$0.92-$0.58-59.33%
2020-03-312020-04-30$6.16 billion$0.45$0.17168.02%
2019-12-312020-02-04$7.84 billion$0.76$0.81-6.08%
2019-09-302019-10-29$8.05 billion$0.82$0.7410.44%
2019-06-302019-07-30$8.13 billion$1.01$1.03-2.22%
2019-03-312019-04-30$9.34 billion$1.00$0.9010.8%
2018-12-312019-01-31$9.97 billion$1.13$1.0211.02%
2018-09-302018-10-25$9.74 billion$1.36$1.1914.75%
2018-06-302018-07-26$8.77 billion$1.09$1.09-0.42%
2018-03-312018-04-26$9.01 billion$0.96$0.7331.49%
2017-12-312018-02-01$8.12 billion$0.45$0.45-0.35%
2017-09-302017-10-26$6.69 billion$0.16$0.0986.05%
2017-06-302017-07-27$8.88 billion$0.14-$0.02817.95%
2017-03-312017-05-02$7.52 billion-$0.14$0.03-581.1%
2016-12-312017-02-02$6.81 billion-$0.26-$0.4137.15%
2016-09-302016-10-27$6.42 billion-$0.66-$0.716.4%
2016-06-302016-07-28$5.35 billion-$0.79-$0.61-29.57%
2016-03-312016-04-28$5.12 billion-$0.95-$1.049%
2015-12-312016-02-04$6.29 billion-$0.90-$0.64-39.73%
2015-09-302015-10-29$7.26 billion-$0.38-$0.37-2.7%
2015-06-302015-07-30$8.29 billion$0.07$0.0475%
2015-03-312015-04-30$7.72 billion-$0.18-$0.195.26%
2014-12-312015-01-29$11.21 billion$0.60$0.591.69%
2014-09-302014-10-30$12.08 billion$1.29$1.207.5%
2014-06-302014-07-31$13.82 billion$1.61$1.600.63%
2014-03-312014-05-01$15.42 billion$1.81$1.5616.03%
2013-12-312014-01-30$13.25 billion$1.40$1.316.87%
2013-09-302013-10-31$15.47 billion$1.47$1.451.38%
2013-06-302013-08-01$13.35 billion$1.41$1.299.3%
2013-03-312013-04-25$14.17 billion$1.42$1.410.71%
2012-12-312013-01-30$-24383000000$1.43$1.420.7%
2012-09-302012-10-25$14.14 billion$1.44$1.1921.01%
2012-06-302012-07-25$15.17 billion$1.22$1.174.27%
2012-03-312012-04-23$56.13 billion$2.02$2.08-2.88%
2011-12-312012-01-25$59.87 billion$2.02$1.7614.77%
2011-09-302011-10-26$62.78 billion$2.52$2.1815.6%
2011-06-302011-07-27$65.63 billion$2.41$2.1910.05%
2011-03-312011-04-27$56.53 billion$1.82$1.97-7.61%
2010-12-312011-01-26$48.22 billion$1.32$1.320%
2010-09-302010-10-27$43.66 billion$1.50$1.462.74%
2010-06-302010-07-28$42.27 billion$1.67$1.567.05%
2010-03-312010-04-29$41.6 billion$1.47$1.386.52%
2009-12-312010-01-27$39.57 billion$1.16$1.123.57%
2009-09-302009-10-28$36.64 billion$1.00$0.946.38%
2009-06-302009-07-29$36.63 billion$0.97$0.8514.12%
2009-03-312009-04-23$27.68 billion$0.52$0.4030%
2008-12-312009-01-28$41.06 billion$1.28$1.215.79%
2008-09-302008-10-22$66.02 billion$3.32$3.068.5%
2008-06-302008-07-23$67.32 billion$3.49$3.451.16%
2008-03-312008-04-24$51.03 billion$2.52$2.424.13%
2007-12-312008-01-23$48.61 billion$2.48$2.384.2%
2007-09-302007-10-24$42.11 billion$1.94$2.17-10.6%
2007-06-302007-07-25$43.3 billion$2.90$2.688.21%
2007-03-312007-04-25$37.48 billion$1.82$1.90-4.21%
2006-12-312007-01-24$37.46 billion$2.10$1.957.69%
2006-09-302006-10-25$43.98 billion$2.68$2.4011.67%
2006-06-302006-07-26$43.23 billion$2.87$2.812.14%
2006-03-312006-04-26$42.92 billion$2.34$2.340%
2005-12-312006-01-25$47.01 billion$2.69$2.622.67%
2005-09-302005-10-26$44.45 billion$2.68$2.574.28%
2005-06-302005-07-27$37.47 billion$2.21$2.029.41%
2005-03-312005-04-27$33.48 billion$1.77$1.657.27%
2004-12-312005-01-26$35.1 billion$1.76$1.5414.29%
2004-09-302004-10-27$30.27 billion$1.44$1.2911.63%
2004-06-302004-07-28$27.36 billion$1.44$1.46-1.37%
2004-03-312004-04-28$25.99 billion$1.16$1.0016%
2003-12-312004-01-28$22.24 billion$0.72$0.711.41%
2003-09-302003-10-29$22.53 billion$0.91$0.8013.75%
2003-06-302003-07-30$21.93 billion$0.79$0.729.72%
2003-03-312003-04-30$23.79 billion$0.93$0.868.14%
2002-12-312003-01-29$20.25 billion$0.55$0.550%
2002-09-302002-10-24$13 billion$0.47$0.470%
2002-06-302002-07-23$9.6 billion$0.48$0.51-5.88%
2002-03-312002-04-25$7.67 billion-$0.01-$0.0250%
2001-12-312002-01-24$7.76 billion$0.30$0.34-11.76%
2001-09-302001-10-24$5.43 billion$0.68$0.654.62%
2001-06-302001-07-26$4.66 billion$1.17$0.9523.16%
2001-03-312001-04-30$4.87 billion$0.96$0.97-1.03%
2000-12-312001-01-25$5.66 billion$1.36$1.1221.43%
2000-09-302000-10-26$5.11 billion$0.98$0.7432.43%
2000-06-302000-07-27$5.33 billion$0.87$0.7910.13%
2000-03-312000-04-27$4.74 billion$0.53$0.521.92%
1999-12-312000-01-24$0.42$0.3810.53%
1999-09-301999-10-28$0.40$0.3611.11%
1999-06-301999-07-27$0.23$0.219.52%
1999-03-311999-04-27$0.04
1998-12-311999-01-26-$0.40$0.02-2075%
1998-09-301998-10-22$0.13$0.16-18.75%
1998-06-301998-07-23$0.30$0.287.14%
1998-03-311998-04-23$0.33$0.2913.79%
1997-12-311998-01-26$0.40$0.385.26%
1997-09-301997-10-22$0.47$0.462.17%
1997-06-301997-07-24$0.41$0.395.13%
1997-03-311997-04-23$0.47$0.48-2.08%
1996-12-311997-01-23$0.48$0.49-2.04%
1996-09-301996-10-23$0.40$0.392.56%
1996-06-301996-07-24$0.42$0.412.44%
1996-03-311996-04-24$0.40$0.3225%

ConocoPhillips (COP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ConocoPhillips (COP) Chart:

COP chart by TradingView

ConocoPhillips (COP) News:

Below you will find a list of latest news for ConocoPhillips (COP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ConocoPhillips (COP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-17500CALL0 0447.05TRUE00
2026-07-17550CALL0 0304.96TRUE00
2026-07-17600CALL0 0311.4TRUE00
2026-07-17650CALL0 0214.64TRUE00
2026-07-17700CALL0 1177.1TRUE00
2026-07-17750CALL0 1200.95TRUE00
2026-07-17800CALL0 1163.27TRUE00
2026-07-17850CALL0 128112.34TRUE00
2026-07-1787.50CALL0 0144.99TRUE00
2026-07-179021.83CALL0 1890.15TRUE00
2026-07-179120.88CALL0 285.82TRUE00
2026-07-179220.45CALL0 381.52TRUE00
2026-07-1792.520.05CALL0 179.39TRUE00
2026-07-179517.97CALL0 4663.28TRUE00
2026-07-179715.9CALL0 1660.42TRUE00
2026-07-1797.50CALL0 2258.35TRUE00
2026-07-17980CALL0 056.29TRUE00
2026-07-17990CALL0 652.18TRUE00
2026-07-1710011.25CALL4 47666.42TRUE-1.5-0.12
2026-07-1710110.78CALL0 2744.07TRUE00
2026-07-171028.42CALL1 6159.47TRUE-1.97-0.19
2026-07-171037.75CALL2 20254.28TRUE-1.64-0.17
2026-07-171047.6CALL10 12049.07TRUE7.60
2026-07-171055.88CALL4 138545.97TRUE-1.72-0.23
2026-07-171065.24CALL13 22033.56TRUE-0.36-0.06
2026-07-171074.38CALL1 16734.95TRUE-1.4-0.24
2026-07-171083.3CALL54 43534.58TRUE-1.85-0.36
2026-07-171092.45CALL46 45934.78TRUE-1.87-0.43
2026-07-171102.33CALL71 206237.38TRUE-1.07-0.31
2026-07-171112CALL86 48736.76TRUE-0.86-0.3
2026-07-171121.18CALL75 123336.35FALSE-1.04-0.47
2026-07-171130.82CALL65 72336.65FALSE-0.89-0.52
2026-07-171140.57CALL66 36837.13FALSE-0.72-0.56
2026-07-171150.37CALL38 174938.17FALSE-0.58-0.61
2026-07-171160.12CALL2 16338.36FALSE-0.56-0.82
2026-07-171170.36CALL2 8938.86FALSE-0.13-0.27
2026-07-171180.1CALL11 1841.64FALSE-0.26-0.72
2026-07-171190.07CALL2 4041.81FALSE-0.21-0.75
2026-07-171200.05CALL72 672644.72FALSE-0.1-0.67
2026-07-171210.02CALL26 9047.13FALSE-0.15-0.88
2026-07-171220.04CALL3 3450.45FALSE-0.05-0.56
2026-07-171250.01CALL44 201755.83FALSE-0.04-0.8
2026-07-171300.06CALL4 597572.37FALSE00
2026-07-171350.02CALL70 323691.09FALSE00
2026-07-171400.05CALL4 1903126.92FALSE0.044
2026-07-171450CALL0 841143.01FALSE00
2026-07-171500CALL0 774135.49FALSE00
2026-07-171550CALL0 181118.91FALSE00
2026-07-171600CALL0 369186.55FALSE00
2026-07-171650CALL0 84199.76FALSE00
2026-07-171700CALL0 36212.43FALSE00
2026-07-171750CALL0 38197.33FALSE00
2026-07-171800CALL0 3218.09FALSE00
2026-07-171850CALL0 15247.6FALSE00
2026-07-171900CALL0 118258.49FALSE00
2026-07-17500.01PUT1 1374.87FALSE-0.05-0.83
2026-07-17550PUT0 0253.48FALSE00
2026-07-17600PUT0 0224FALSE00
2026-07-17650PUT0 2261.12FALSE00
2026-07-17700.06PUT1 0211.39FALSE0.060
2026-07-17750PUT0 32224.85FALSE00
2026-07-17800PUT0 222191.16FALSE00
2026-07-17850.04PUT1 91156.7FALSE0.033
2026-07-1787.50PUT0 165118.35FALSE00
2026-07-17900PUT0 172100.1FALSE00
2026-07-17910PUT0 1101.5FALSE00
2026-07-17920.14PUT1 1296.77FALSE0.140
2026-07-1792.50.02PUT10 2979.92FALSE0.020
2026-07-17950.07PUT0 255385.4FALSE00
2026-07-17970PUT0 6274.74FALSE00
2026-07-1797.50.03PUT0 38362.57FALSE00
2026-07-17980PUT0 6353.62FALSE00
2026-07-17990.07PUT1 6065.44FALSE0.070
2026-07-171000.03PUT11 95161.81FALSE0.010.5
2026-07-171010.02PUT29 1958.84FALSE-0.03-0.6
2026-07-171020.01PUT18 4654.04FALSE-0.05-0.83
2026-07-171030.02PUT10 14950.6FALSE-0.04-0.67
2026-07-171040.05PUT32 55043.01FALSE-0.07-0.58
2026-07-171050.06PUT19 201044.19FALSE-0.04-0.4
2026-07-171060.1PUT10 19139.69FALSE-0.02-0.17
2026-07-171070.16PUT4 20238.06FALSE-0.07-0.3
2026-07-171080.32PUT48 14136.85FALSE00
2026-07-171090.51PUT27 8436.01FALSE0.040.09
2026-07-171100.86PUT117 291636.26FALSE0.210.32
2026-07-171111.24PUT44 5236.9FALSE0.340.38
2026-07-171121.93PUT3 836.74TRUE0.670.53
2026-07-171131.6PUT50 336.8TRUE-0.1-0.06
2026-07-171140PUT0 038.72TRUE00
2026-07-171154PUT6 181536.5TRUE0.40.11
2026-07-171160PUT0 038.19TRUE00
2026-07-171170PUT0 039.18TRUE00
2026-07-171180PUT0 045.87TRUE00
2026-07-171190PUT0 039.96TRUE00
2026-07-171208.15PUT0 34341.15TRUE00
2026-07-171210PUT0 040.47TRUE00
2026-07-171220PUT0 044.09TRUE00
2026-07-1712513.15PUT0 22367.69TRUE00
2026-07-171300PUT0 2366.58TRUE00
2026-07-171350PUT0 5131.06TRUE00
2026-07-171400PUT0 0167.15TRUE00
2026-07-171450PUT0 0189.89TRUE00
2026-07-171500PUT0 0185.48TRUE00
2026-07-171550PUT0 0245.98TRUE00
2026-07-171600PUT0 0201.74TRUE00
2026-07-171650PUT0 0269.52TRUE00
2026-07-171700PUT0 0285TRUE00
2026-07-171750PUT0 0262.53TRUE00
2026-07-171800PUT0 0278.61TRUE00
2026-07-171850PUT0 0327.72TRUE00
2026-07-171900PUT0 0315.05TRUE00
2026-07-24700CALL0 0105.36TRUE00
2026-07-24750CALL0 090.08TRUE00
2026-07-24800CALL0 27675.73TRUE00
2026-07-24850CALL0 062.17TRUE00
2026-07-24900CALL0 149.18TRUE00
2026-07-24910CALL0 046.62TRUE00
2026-07-24920CALL0 061.06TRUE00
2026-07-24930CALL0 058.11TRUE00
2026-07-24940CALL0 257.31TRUE00
2026-07-24950CALL0 2356.14TRUE00
2026-07-24960CALL0 053.1TRUE00
2026-07-24970CALL0 150.06TRUE00
2026-07-24980CALL0 048.51TRUE00
2026-07-24990CALL0 045.43TRUE00
2026-07-241000CALL0 3535.91TRUE00
2026-07-241010CALL0 135TRUE00
2026-07-241020CALL0 133.65TRUE00
2026-07-241030CALL0 25633.12TRUE00
2026-07-241048.09CALL0 5732.85TRUE00
2026-07-241058.55CALL0 11631.84TRUE00
2026-07-241066.06CALL0 4032.1TRUE00
2026-07-241075.45CALL0 29731.41TRUE00
2026-07-241084.23CALL1 7631.77TRUE-0.5-0.11
2026-07-241094.29CALL0 2231.55TRUE00
2026-07-241102.75CALL37 45633.71TRUE-1.6-0.37
2026-07-241112.82CALL16 3333.19TRUE-0.39-0.12
2026-07-241122.39CALL122 10733.51FALSE-0.8-0.25
2026-07-241131.7CALL48 16433.03FALSE-0.24-0.12
2026-07-241141.6CALL26 60632.69FALSE-0.76-0.32
2026-07-241151.05CALL42 18032.08FALSE-0.74-0.41
2026-07-241160.78CALL40 8032.1FALSE-0.53-0.4
2026-07-241170.6CALL7 73832.11FALSE-0.64-0.52
2026-07-241180.44CALL1 5832.15FALSE0.440
2026-07-241190.48CALL2 1232.66FALSE-0.12-0.2
2026-07-241200.21CALL18 23333.88FALSE-0.39-0.65
2026-07-241210.43CALL0 1332.76FALSE00
2026-07-241220.28CALL0 1733.27FALSE00
2026-07-241230.22CALL0 6734.72FALSE00
2026-07-241240.23CALL0 2835.37FALSE00
2026-07-241250.1CALL1 2936.93FALSE-0.02-0.17
2026-07-241260CALL0 939.08FALSE00
2026-07-241270CALL0 1140.44FALSE00
2026-07-241280CALL0 441.24FALSE00
2026-07-241290CALL0 743.21FALSE00
2026-07-241300.12CALL0 2244.67FALSE00
2026-07-241310.12CALL0 146.04FALSE00
2026-07-241320.12CALL0 647.9FALSE00
2026-07-241330.12CALL0 149.73FALSE00
2026-07-241340CALL0 059.56FALSE00
2026-07-241350CALL0 5061.54FALSE00
2026-07-241400CALL0 20571.04FALSE00
2026-07-241450CALL0 079.58FALSE00
2026-07-241500CALL0 088.02FALSE00
2026-07-241550CALL0 096.05FALSE00
2026-07-241600CALL0 0103.7FALSE00
2026-07-241650CALL0 0111.02FALSE00
2026-07-24700PUT0 0138.99FALSE00
2026-07-24750PUT0 0120.84FALSE00
2026-07-24800PUT0 0103.68FALSE00
2026-07-24850PUT0 187.34FALSE00
2026-07-24900PUT0 4367.09FALSE00
2026-07-24910PUT0 068.96FALSE00
2026-07-24920PUT0 161.26FALSE00
2026-07-24930PUT0 2158.83FALSE00
2026-07-24940PUT0 455.94FALSE00
2026-07-24950PUT0 9348.69FALSE00
2026-07-24960PUT0 054.08FALSE00
2026-07-24970PUT0 048.44FALSE00
2026-07-24980PUT0 441.63FALSE00
2026-07-24990.05PUT13 5439.77FALSE-0.03-0.38
2026-07-241000.06PUT124 64437.76FALSE-0.03-0.33
2026-07-241010.1PUT1 935.64FALSE0.10
2026-07-241020.14PUT47 3033.96FALSE0.140
2026-07-241030.24PUT10 16533.62FALSE-0.01-0.04
2026-07-241040.3PUT1 1033.28FALSE00
2026-07-241050.35PUT70 23030.91FALSE00
2026-07-241060.58PUT57 13731.97FALSE0.020.04
2026-07-241070.8PUT36 1131.32FALSE0.110.16
2026-07-241081.19PUT114 4931.44FALSE0.460.63
2026-07-241091.58PUT27 3731.97FALSE1.580
2026-07-241101.65PUT15 7831.88FALSE0.270.2
2026-07-241112.2PUT39 532.27FALSE2.20
2026-07-241122.15PUT36 73532.41TRUE-0.07-0.03
2026-07-241133.6PUT6 4732.27TRUE0.70.24
2026-07-241143.28PUT1 1032.55TRUE3.280
2026-07-241150PUT0 7532.55TRUE00
2026-07-241160PUT0 332.86TRUE00
2026-07-241170PUT0 3833.25TRUE00
2026-07-241186.05PUT0 1933.36TRUE00
2026-07-241190PUT0 033.8TRUE00
2026-07-241200PUT0 034.9TRUE00
2026-07-241210PUT0 035.54TRUE00
2026-07-241220PUT0 032.35TRUE00
2026-07-241230PUT0 031.83TRUE00
2026-07-241240PUT0 038.37TRUE00
2026-07-241250PUT0 040.72TRUE00
2026-07-241260PUT0 036.22TRUE00
2026-07-241270PUT0 038.25TRUE00
2026-07-241280PUT0 037.06TRUE00
2026-07-241290PUT0 042.21TRUE00
2026-07-241300PUT0 044.16TRUE00
2026-07-241310PUT0 042.58TRUE00
2026-07-241320PUT0 047.97TRUE00
2026-07-241330PUT0 046.15TRUE00
2026-07-241340PUT0 047.91TRUE00
2026-07-241350PUT0 053.51TRUE00
2026-07-241400PUT0 058.05TRUE00
2026-07-241450PUT0 0101.09TRUE00
2026-07-241500PUT0 0105.42TRUE00
2026-07-241550PUT0 0104.19TRUE00
2026-07-241600PUT0 0131.79TRUE00
2026-07-241650PUT0 0131.67TRUE00
2026-07-31700CALL0 079.47TRUE00
2026-07-31750CALL0 067.54TRUE00
2026-07-31800CALL0 27656.23TRUE00
2026-07-31850CALL0 048.07TRUE00
2026-07-31900CALL0 057.79TRUE00
2026-07-31910CALL0 056.53TRUE00
2026-07-31920CALL0 054TRUE00
2026-07-31930CALL0 4551.49TRUE00
2026-07-31940CALL0 050.06TRUE00
2026-07-31950CALL0 11147.53TRUE00
2026-07-31960CALL0 11144.02TRUE00
2026-07-31970CALL0 044.3TRUE00
2026-07-31980CALL0 642.54TRUE00
2026-07-31990CALL0 036.62TRUE00
2026-07-311000CALL0 735.83TRUE00
2026-07-311010CALL0 034.75TRUE00
2026-07-311020CALL0 3036.88TRUE00
2026-07-311030CALL0 1534.04TRUE00
2026-07-311040CALL0 12634.85TRUE00
2026-07-311050CALL0 4333TRUE00
2026-07-311067.75CALL0 25732.41TRUE00
2026-07-311077CALL0 10232.39TRUE00
2026-07-311086.2CALL0 31233.04TRUE00
2026-07-311090CALL0 23131.95TRUE00
2026-07-311105.1CALL0 21933.13TRUE00
2026-07-311113.19CALL43 10232.92TRUE-1.01-0.24
2026-07-311122.47CALL32 6332.87FALSE-1.23-0.33
2026-07-311132.02CALL41 21832.61FALSE-1.33-0.4
2026-07-311141.93CALL15 34832.41FALSE-1.02-0.35
2026-07-311151.56CALL14 51432.11FALSE-0.83-0.35
2026-07-311161.14CALL18 15831.19FALSE-0.81-0.42
2026-07-311170CALL0 5131.04FALSE00
2026-07-311180.85CALL5 12430.94FALSE-0.25-0.23
2026-07-311190.55CALL1 5331.27FALSE-0.67-0.55
2026-07-311200.5CALL2 13531.64FALSE-0.48-0.49
2026-07-311210.81CALL0 1031.96FALSE00
2026-07-311220.85CALL1 332.28FALSE0.850
2026-07-311230CALL0 932.56FALSE00
2026-07-311240CALL0 032.85FALSE00
2026-07-311250.2CALL31 2033.87FALSE-0.17-0.46
2026-07-311260CALL0 033.84FALSE00
2026-07-311270CALL0 034.82FALSE00
2026-07-311280CALL0 035.87FALSE00
2026-07-311290CALL0 036.83FALSE00
2026-07-311300.16CALL0 8737.12FALSE00
2026-07-311310CALL0 038.94FALSE00
2026-07-311320CALL0 039.58FALSE00
2026-07-311330CALL0 040.74FALSE00
2026-07-311340CALL0 041.85FALSE00
2026-07-311350CALL0 15843.27FALSE00
2026-07-311400CALL0 20748.88FALSE00
2026-07-311450CALL0 054.75FALSE00
2026-07-311500CALL0 060.74FALSE00
2026-07-311550CALL0 066.45FALSE00
2026-07-311600CALL0 071.9FALSE00
2026-07-311650CALL0 076.46FALSE00
2026-07-31700PUT0 46104.43FALSE00
2026-07-31750PUT0 099.3FALSE00
2026-07-31800PUT0 085.39FALSE00
2026-07-31850PUT0 070.04FALSE00
2026-07-31900PUT0 1649.33FALSE00
2026-07-31910PUT0 047.61FALSE00
2026-07-31920PUT0 1145.44FALSE00
2026-07-31930PUT0 543.68FALSE00
2026-07-31940PUT0 5042.24FALSE00
2026-07-31950.17PUT0 15940.4FALSE00
2026-07-31960.26PUT0 29537.22FALSE00
2026-07-31970.01PUT0 5537.18FALSE00
2026-07-31980.37PUT0 5335.72FALSE00
2026-07-31990.21PUT15 6734.36FALSE00
2026-07-311000.25PUT3 7433.79FALSE0.040.19
2026-07-311010PUT0 1233.18FALSE00
2026-07-311020.47PUT14 932.87FALSE0.470
2026-07-311030.53PUT15 933.09FALSE0.160.43
2026-07-311040.69PUT2 2032.16FALSE0.690
2026-07-311050.71PUT28 9930.22FALSE0.050.08
2026-07-311061.09PUT2 230.11FALSE0.260.31
2026-07-311071.28PUT1 3730.08FALSE0.070.06
2026-07-311081.35PUT38 6931.01FALSE00
2026-07-311090PUT0 630.91FALSE00
2026-07-311102.57PUT5 5830.8FALSE0.660.35
2026-07-311112.85PUT1 330.88FALSE0.180.07
2026-07-311123.49PUT100 230.81TRUE3.490
2026-07-311130PUT0 830.71TRUE00
2026-07-311140PUT0 5530.21TRUE00
2026-07-311155PUT5 431.34TRUE50
2026-07-311160PUT0 031.14TRUE00
2026-07-311170PUT0 6331.32TRUE00
2026-07-311180PUT0 131.32TRUE00
2026-07-311190PUT0 030.38TRUE00
2026-07-311200PUT0 431.69TRUE00
2026-07-311210PUT0 032.3TRUE00
2026-07-311220PUT0 032.02TRUE00
2026-07-311230PUT0 033TRUE00
2026-07-311240PUT0 033.76TRUE00
2026-07-311250PUT0 034.26TRUE00
2026-07-311260PUT0 035.34TRUE00
2026-07-311270PUT0 031.72TRUE00
2026-07-311280PUT0 031.68TRUE00
2026-07-311290PUT0 030.86TRUE00
2026-07-311300PUT0 032.32TRUE00
2026-07-311310PUT0 038.09TRUE00
2026-07-311320PUT0 037.75TRUE00
2026-07-311330PUT0 036.59TRUE00
2026-07-311340PUT0 049.2TRUE00
2026-07-311350PUT0 051.85TRUE00
2026-07-311400PUT0 044.21TRUE00
2026-07-311450PUT0 050.42TRUE00
2026-07-311500PUT0 085.95TRUE00
2026-07-311550PUT0 096.49TRUE00
2026-07-311600PUT0 0104.41TRUE00
2026-07-311650PUT0 0101.09TRUE00
2026-08-07700CALL0 087.17TRUE00
2026-08-07750CALL0 084.44TRUE00
2026-08-07800CALL0 066TRUE00
2026-08-07850CALL0 261.92TRUE00
2026-08-07900CALL0 052.63TRUE00
2026-08-07910CALL0 051.25TRUE00
2026-08-07920CALL0 049.8TRUE00
2026-08-07930CALL0 047.53TRUE00
2026-08-07940CALL0 046.01TRUE00
2026-08-079518.34CALL0 8145.08TRUE00
2026-08-07960CALL0 1242.78TRUE00
2026-08-07970CALL0 041.67TRUE00
2026-08-07980CALL0 038.2TRUE00
2026-08-07990CALL0 037.01TRUE00
2026-08-071000CALL0 10136.66TRUE00
2026-08-071010CALL0 135.58TRUE00
2026-08-071020CALL0 035.12TRUE00
2026-08-071030CALL0 1234.73TRUE00
2026-08-071040CALL0 11534.68TRUE00
2026-08-071057.45CALL1 13034.56TRUE7.450
2026-08-071067.15CALL0 1134.08TRUE00
2026-08-071070CALL0 2333.81TRUE00
2026-08-071086.85CALL0 8833.68TRUE00
2026-08-071094.88CALL2 933.42TRUE4.880
2026-08-071105.02CALL1 4733.04TRUE-0.69-0.12
2026-08-071113.6CALL2 5034.73TRUE-1.5-0.29
2026-08-071123.2CALL8 6434.72FALSE-1.3-0.29
2026-08-071134.27CALL0 25734.13FALSE00
2026-08-071143.77CALL0 30534.38FALSE00
2026-08-071152.52CALL12 29634.24FALSE-0.7-0.22
2026-08-071162.19CALL0 6433.8FALSE00
2026-08-071170CALL0 25134.74FALSE00
2026-08-071180CALL0 833.06FALSE00
2026-08-071191.26CALL2 134FALSE1.260
2026-08-071201.17CALL2 12333.04FALSE-0.34-0.23
2026-08-071211.04CALL1 24434.31FALSE-0.13-0.11
2026-08-071221.12CALL0 433.67FALSE00
2026-08-071230.99CALL6 134.24FALSE0.290.41
2026-08-071240CALL0 034.84FALSE00
2026-08-071250.7CALL3 2434.62FALSE0.70
2026-08-071300.5CALL1 836FALSE0.50
2026-08-071350CALL0 2440.73FALSE00
2026-08-071400CALL0 049.02FALSE00
2026-08-071450CALL0 154.44FALSE00
2026-08-071500CALL0 054.28FALSE00
2026-08-071550CALL0 058.92FALSE00
2026-08-071600CALL0 063.28FALSE00
2026-08-07700PUT0 093.46FALSE00
2026-08-07750PUT0 081.68FALSE00
2026-08-07800PUT0 063.03FALSE00
2026-08-07850PUT0 052.99FALSE00
2026-08-07900PUT0 2149.59FALSE00
2026-08-07910PUT0 043.25FALSE00
2026-08-07920PUT0 141.84FALSE00
2026-08-07930PUT0 240.62FALSE00
2026-08-07940.27PUT0 4139.31FALSE00
2026-08-07950.13PUT0 19738.13FALSE00
2026-08-07960.38PUT0 29337.55FALSE00
2026-08-07970.46PUT0 6137.18FALSE00
2026-08-07980.38PUT0 5236.14FALSE00
2026-08-07990PUT0 5234.83FALSE00
2026-08-071000.52PUT4 20734.39FALSE0.520
2026-08-071010.55PUT2 1233.66FALSE-0.03-0.05
2026-08-071020.63PUT10 1334.73FALSE-0.07-0.1
2026-08-071030.76PUT0 3032.74FALSE00
2026-08-071041.07PUT15 231.84FALSE0.070.07
2026-08-071051.13PUT15 6732.19FALSE-0.25-0.18
2026-08-071061.55PUT11 431.91FALSE-0.94-0.38
2026-08-071070PUT0 2532.32FALSE00
2026-08-071081.85PUT37 11932.34FALSE-0.28-0.13
2026-08-071092.5PUT23 732.25FALSE2.50
2026-08-071102.66PUT0 232.24FALSE00
2026-08-071113.6PUT15 031.94FALSE3.60
2026-08-071120PUT0 032.66TRUE00
2026-08-071130PUT0 2231.64TRUE00
2026-08-071140PUT0 6732.45TRUE00
2026-08-071150PUT0 132.24TRUE00
2026-08-071160PUT0 232.59TRUE00
2026-08-071170PUT0 132.85TRUE00
2026-08-071180PUT0 032.78TRUE00
2026-08-071190PUT0 032.9TRUE00
2026-08-071200PUT0 1232.98TRUE00
2026-08-071210PUT0 032.72TRUE00
2026-08-071220PUT0 032.78TRUE00
2026-08-071230PUT0 033.66TRUE00
2026-08-071240PUT0 033.55TRUE00
2026-08-071250PUT0 033.54TRUE00
2026-08-071300PUT0 036.19TRUE00
2026-08-071350PUT0 034.04TRUE00
2026-08-071400PUT0 039.81TRUE00
2026-08-071450PUT0 047.93TRUE00
2026-08-071500PUT0 062.29TRUE00
2026-08-071550PUT0 058.61TRUE00
2026-08-071600PUT0 072.25TRUE00
2026-08-14700CALL0 079.13TRUE00
2026-08-14750CALL0 070.02TRUE00
2026-08-14800CALL0 065.87TRUE00
2026-08-14850CALL0 057.2TRUE00
2026-08-14900CALL0 048.43TRUE00
2026-08-14910CALL0 047.72TRUE00
2026-08-14920CALL0 043.67TRUE00
2026-08-14930CALL0 044.79TRUE00
2026-08-14940CALL0 043.26TRUE00
2026-08-14950CALL0 042.21TRUE00
2026-08-14960CALL0 041.06TRUE00
2026-08-14970CALL0 039.82TRUE00
2026-08-14980CALL0 038.91TRUE00
2026-08-14990CALL0 037.87TRUE00
2026-08-1410012.1CALL1 028.89TRUE12.10
2026-08-141010CALL0 036.09TRUE00
2026-08-141020CALL0 035.28TRUE00
2026-08-141030CALL0 035.14TRUE00
2026-08-141049CALL2 134.98TRUE90
2026-08-141059.1CALL0 3934.31TRUE00
2026-08-141067.13CALL1 134.12TRUE7.130
2026-08-141077.38CALL1 034.09TRUE7.380
2026-08-141080CALL0 033.78TRUE00
2026-08-141096.7CALL0 3333.61TRUE00
2026-08-141100CALL0 1233.55TRUE00
2026-08-141110CALL0 233.41TRUE00
2026-08-141124.65CALL1 133.57FALSE0.050.01
2026-08-141134.5CALL0 5933.06FALSE00
2026-08-141140CALL0 10333.23FALSE00
2026-08-141153.25CALL1 52133.57FALSE-0.1-0.03
2026-08-141162.3CALL0 233.41FALSE00
2026-08-141171.52CALL2 2533.3FALSE-0.79-0.34
2026-08-141180CALL0 133.27FALSE00
2026-08-141191.65CALL1 8833.38FALSE1.650
2026-08-141201.6CALL32 43533.42FALSE-0.22-0.12
2026-08-141211.15CALL2 033.37FALSE1.150
2026-08-141220CALL0 033.38FALSE00
2026-08-141230CALL0 033.49FALSE00
2026-08-141240CALL0 033.56FALSE00
2026-08-141250.9CALL1 033.59FALSE0.90
2026-08-141300.4CALL0 3034.73FALSE00
2026-08-141350CALL0 040.46FALSE00
2026-08-141400.33CALL1 041.69FALSE0.330
2026-08-141450CALL0 1045.15FALSE00
2026-08-141500.04CALL200 049.16FALSE0.040
2026-08-141550.08CALL204 053.09FALSE0.080
2026-08-14700PUT0 083.56FALSE00
2026-08-14750PUT0 072.77FALSE00
2026-08-14800PUT0 062.81FALSE00
2026-08-14850PUT0 053.47FALSE00
2026-08-14900PUT0 040.3FALSE00
2026-08-14910PUT0 043.86FALSE00
2026-08-14920PUT0 842.43FALSE00
2026-08-14930PUT0 040.96FALSE00
2026-08-14940PUT0 839.72FALSE00
2026-08-14950PUT0 138.3FALSE00
2026-08-14960PUT0 036.84FALSE00
2026-08-14970PUT0 035.66FALSE00
2026-08-14980PUT0 233.05FALSE00
2026-08-14990PUT0 032.86FALSE00
2026-08-141000PUT0 832.56FALSE00
2026-08-141010.92PUT1 132.22FALSE0.920
2026-08-141020PUT0 131.9FALSE00
2026-08-141031.13PUT0 131.62FALSE00
2026-08-141041.1PUT0 331.5FALSE00
2026-08-141050PUT0 131.35FALSE00
2026-08-141060PUT0 031.32FALSE00
2026-08-141071.66PUT37 131.47FALSE1.660
2026-08-141080PUT0 131.47FALSE00
2026-08-141092.9PUT2 031.52FALSE2.90
2026-08-141102.62PUT2 1231.22FALSE-0.26-0.09
2026-08-141113.7PUT0 1031.14FALSE00
2026-08-141124.15PUT0 1031.33TRUE00
2026-08-141134.17PUT0 031.03TRUE00
2026-08-141140PUT0 131.01TRUE00
2026-08-141150PUT0 131.68TRUE00
2026-08-141160PUT0 031.07TRUE00
2026-08-141170PUT0 030.77TRUE00
2026-08-141180PUT0 031.03TRUE00
2026-08-141190PUT0 031.97TRUE00
2026-08-141200PUT0 032TRUE00
2026-08-141210PUT0 032.02TRUE00
2026-08-141220PUT0 037.89TRUE00
2026-08-141230PUT0 032.43TRUE00
2026-08-141240PUT0 032.6TRUE00
2026-08-141250PUT0 032.91TRUE00
2026-08-141300PUT0 043.08TRUE00
2026-08-141350PUT0 048TRUE00
2026-08-141400PUT0 054.26TRUE00
2026-08-141450PUT0 060.03TRUE00
2026-08-141500PUT0 048.1TRUE00
2026-08-141550PUT0 059.76TRUE00
2026-08-21550CALL0 088.01TRUE00
2026-08-21600CALL0 074.99TRUE00
2026-08-21650CALL0 075.14TRUE00
2026-08-21700CALL0 655.57TRUE00
2026-08-21750CALL0 048.53TRUE00
2026-08-21800CALL0 3255.3TRUE00
2026-08-21850CALL0 043.77TRUE00
2026-08-2187.50CALL0 145.46TRUE00
2026-08-219021.7CALL1 3640.94TRUE21.70
2026-08-2192.50CALL0 638.49TRUE00
2026-08-219516.4CALL56 12937.13TRUE-0.95-0.05
2026-08-2197.50CALL0 4935.32TRUE00
2026-08-2110011.8CALL1 66931.43TRUE-2.05-0.15
2026-08-211058.1CALL99 46030.72TRUE-1.6-0.16
2026-08-211105.25CALL92 112032.94TRUE-1.1-0.17
2026-08-211153.3CALL559 470232.57FALSE-0.55-0.14
2026-08-211201.6CALL114 272832.47FALSE-0.6-0.27
2026-08-211250.92CALL107 234333.03FALSE-0.31-0.25
2026-08-211300.42CALL32 165333.5FALSE-0.18-0.3
2026-08-211350.23CALL12 221933.81FALSE-0.14-0.38
2026-08-211400.16CALL11 180835.79FALSE00
2026-08-211450.08CALL9 47145.13FALSE0.080
2026-08-211500.05CALL3 81337.46FALSE0.044
2026-08-211550.16CALL52 26445.15FALSE0.160
2026-08-211600.02CALL0 46458.89FALSE00
2026-08-211650CALL0 37762.92FALSE00
2026-08-211700CALL0 12766.78FALSE00
2026-08-211750CALL0 15070.48FALSE00
2026-08-211800CALL0 117273.83FALSE00
2026-08-211850CALL0 11277.25FALSE00
2026-08-211900CALL0 75680.54FALSE00
2026-08-211950CALL0 7683.72FALSE00
2026-08-21550PUT0 4293.86FALSE00
2026-08-21600PUT0 64101.53FALSE00
2026-08-21650PUT0 3689.67FALSE00
2026-08-21700PUT0 12379.15FALSE00
2026-08-21750PUT0 11669.23FALSE00
2026-08-21800PUT0 6259.81FALSE00
2026-08-21850PUT0 4051.44FALSE00
2026-08-2187.50PUT0 14246.94FALSE00
2026-08-21900.18PUT1 27836.64FALSE-0.05-0.22
2026-08-2192.50.28PUT607 9236.94FALSE0.030.12
2026-08-21950.42PUT4 43236.32FALSE0.010.02
2026-08-2197.50.68PUT9 23635.35FALSE0.120.21
2026-08-211001PUT52 135634.79FALSE0.10.11
2026-08-211052.04PUT71 349733.75FALSE0.190.1
2026-08-211103.88PUT146 168133.79FALSE0.270.07
2026-08-211157.2PUT26 178034.22TRUE0.750.12
2026-08-2112011.1PUT6 34738.38TRUE10.1
2026-08-211250PUT0 35341.35TRUE00
2026-08-211300PUT0 9042.28TRUE00
2026-08-211350PUT0 10545.17TRUE00
2026-08-211400PUT0 351.02TRUE00
2026-08-211450PUT0 1052.15TRUE00
2026-08-211500PUT0 057.96TRUE00
2026-08-211550PUT0 061.84TRUE00
2026-08-211600PUT0 065.97TRUE00
2026-08-211650PUT0 069.83TRUE00
2026-08-211700PUT0 073.44TRUE00
2026-08-211750PUT0 079.72TRUE00
2026-08-211800PUT0 085.12TRUE00
2026-08-211850PUT0 088.38TRUE00
2026-08-211900PUT0 091.46TRUE00
2026-08-211950PUT0 094.37TRUE00
2026-08-28700CALL0 066.34TRUE00
2026-08-28750CALL0 062.15TRUE00
2026-08-28800CALL0 053.03TRUE00
2026-08-28850CALL0 045.24TRUE00
2026-08-28900CALL0 038.28TRUE00
2026-08-28950CALL0 034.94TRUE00
2026-08-28960CALL0 034.37TRUE00
2026-08-28970CALL0 033.67TRUE00
2026-08-28980CALL0 032.18TRUE00
2026-08-289913.5CALL2 031.63TRUE13.50
2026-08-281000CALL0 030.64TRUE00
2026-08-281010CALL0 028.72TRUE00
2026-08-281020CALL0 031.39TRUE00
2026-08-281030CALL0 031.78TRUE00
2026-08-281040CALL0 031.89TRUE00
2026-08-281058.95CALL0 931.18TRUE00
2026-08-281067.81CALL1 031.44TRUE7.810
2026-08-281070CALL0 032.17TRUE00
2026-08-281080CALL0 130.91TRUE00
2026-08-281090CALL0 030.68TRUE00
2026-08-281100CALL0 133.52TRUE00
2026-08-281110CALL0 030.25TRUE00
2026-08-281125.43CALL0 329.17FALSE00
2026-08-281135.03CALL0 330.26FALSE00
2026-08-281140CALL0 031.1FALSE00
2026-08-281150CALL0 127.87FALSE00
2026-08-281160CALL0 029.75FALSE00
2026-08-281170CALL0 030.24FALSE00
2026-08-281180CALL0 030.77FALSE00
2026-08-281191.98CALL1 031.17FALSE1.980
2026-08-281202.46CALL0 2837.59FALSE00
2026-08-281210CALL0 035.85FALSE00
2026-08-281220CALL0 036.41FALSE00
2026-08-281230CALL0 037.02FALSE00
2026-08-281240CALL0 037.56FALSE00
2026-08-281250CALL0 040.18FALSE00
2026-08-281300CALL0 030.46FALSE00
2026-08-281350.18CALL0 147.45FALSE00
2026-08-281400.4CALL0 351.78FALSE00
2026-08-281450CALL0 056.63FALSE00
2026-08-281500CALL0 061.36FALSE00
2026-08-281550CALL0 065.9FALSE00
2026-08-28700PUT0 095.46FALSE00
2026-08-28750PUT0 071.23FALSE00
2026-08-28800PUT0 073.58FALSE00
2026-08-28850PUT0 050.63FALSE00
2026-08-28900PUT0 054.42FALSE00
2026-08-28950PUT0 045.89FALSE00
2026-08-28960PUT0 044.43FALSE00
2026-08-28970PUT0 042.87FALSE00
2026-08-28980PUT0 038.43FALSE00
2026-08-28990PUT0 040.08FALSE00
2026-08-281001.35PUT3 532.56FALSE0.310.3
2026-08-281010PUT0 037.26FALSE00
2026-08-281020PUT0 035.99FALSE00
2026-08-281030PUT0 034.84FALSE00
2026-08-281040PUT0 034.01FALSE00
2026-08-281050PUT0 033.96FALSE00
2026-08-281062.92PUT1 033.52FALSE2.920
2026-08-281070PUT0 032.95FALSE00
2026-08-281080PUT0 132.11FALSE00
2026-08-281090PUT0 134.24FALSE00
2026-08-281100PUT0 034.54FALSE00
2026-08-281110PUT0 133.48FALSE00
2026-08-281120PUT0 033.17TRUE00
2026-08-281130PUT0 034.85TRUE00
2026-08-281146.6PUT2 033.61TRUE6.60
2026-08-281150PUT0 033.8TRUE00
2026-08-281160PUT0 034.79TRUE00
2026-08-281170PUT0 034.12TRUE00
2026-08-281180PUT0 036.34TRUE00
2026-08-281190PUT0 036.39TRUE00
2026-08-281200PUT0 034.46TRUE00
2026-08-281210PUT0 035.62TRUE00
2026-08-281220PUT0 035.91TRUE00
2026-08-281230PUT0 037.28TRUE00
2026-08-281240PUT0 037.56TRUE00
2026-08-281250PUT0 038.14TRUE00
2026-08-281300PUT0 041.68TRUE00
2026-08-281350PUT0 045.53TRUE00
2026-08-281400PUT0 048.26TRUE00
2026-08-281450PUT0 050.11TRUE00
2026-08-281500PUT0 056.84TRUE00
2026-08-281550PUT0 056.75TRUE00
2026-09-18450CALL0 090.53TRUE00
2026-09-1847.50CALL0 084.99TRUE00
2026-09-18500CALL0 079.75TRUE00
2026-09-18550CALL0 070.04TRUE00
2026-09-18600CALL0 059.64TRUE00
2026-09-18650CALL0 252.9TRUE00
2026-09-18700CALL0 245.23TRUE00
2026-09-18750CALL0 5338.04TRUE00
2026-09-1877.50CALL0 3142.72TRUE00
2026-09-18800CALL0 6837.78TRUE00
2026-09-1882.50CALL0 13327.88TRUE00
2026-09-18850CALL0 2935.97TRUE00
2026-09-1887.50CALL0 12335.1TRUE00
2026-09-189021.55CALL2 6628.32TRUE21.550
2026-09-1892.50CALL0 7222.36TRUE00
2026-09-18950CALL0 27126.41TRUE00
2026-09-1897.50CALL0 19528.61TRUE00
2026-09-1810013.75CALL0 43026.59TRUE00
2026-09-1810510.4CALL0 90327.89TRUE00
2026-09-181106.62CALL13 323931.38TRUE-0.88-0.12
2026-09-181154.4CALL27 271930.8FALSE-0.7-0.14
2026-09-181202.73CALL69 644131.45FALSE-0.62-0.19
2026-09-181251.75CALL66 287831.54FALSE-0.34-0.16
2026-09-181301CALL408 209931.12FALSE-0.34-0.25
2026-09-181350.85CALL0 122832.51FALSE00
2026-09-181400.53CALL8 189532.98FALSE-0.02-0.04
2026-09-181450CALL0 162534.2FALSE00
2026-09-181500.33CALL8 74836.18FALSE0.030.1
2026-09-181550CALL0 22640.41FALSE00
2026-09-181600CALL0 57351.98FALSE00
2026-09-181650CALL0 19651.91FALSE00
2026-09-181700CALL0 13765.13FALSE00
2026-09-181750CALL0 4368.41FALSE00
2026-09-181800CALL0 471.48FALSE00
2026-09-181850CALL0 274.35FALSE00
2026-09-181900CALL0 10663.2FALSE00
2026-09-181950CALL0 4080.05FALSE00
2026-09-182000CALL0 182.67FALSE00
2026-09-18450PUT0 20120.28FALSE00
2026-09-1847.50PUT0 3131.41FALSE00
2026-09-18500PUT0 9124.46FALSE00
2026-09-18550PUT0 84197.14FALSE00
2026-09-18600PUT0 14599.79FALSE00
2026-09-18650PUT0 69189.03FALSE00
2026-09-18700PUT0 137654.51FALSE00
2026-09-18750PUT0 58569.07FALSE00
2026-09-1877.50.11PUT0 40653.11FALSE00
2026-09-18800.14PUT0 22246.03FALSE00
2026-09-1882.50PUT0 12345.42FALSE00
2026-09-18850PUT0 9843.33FALSE00
2026-09-1887.50PUT0 28637.19FALSE00
2026-09-18900PUT0 119735.34FALSE00
2026-09-1892.50.64PUT5 25434.18FALSE0.640
2026-09-18951.03PUT14 396333.28FALSE0.10.11
2026-09-1897.51.13PUT0 60631.83FALSE00
2026-09-181001.71PUT2 296332.2FALSE0.170.11
2026-09-181053.15PUT26 234432.06FALSE0.350.13
2026-09-181105.15PUT12 299232.03FALSE0.350.07
2026-09-181157.8PUT2 80831.84TRUE0.750.11
2026-09-181200PUT0 48233.86TRUE00
2026-09-1812515PUT1 49933.05TRUE-0.15-0.01
2026-09-181300PUT0 19737.84TRUE00
2026-09-181350PUT0 5442.19TRUE00
2026-09-181400PUT0 3345.66TRUE00
2026-09-181450PUT0 28243.56TRUE00
2026-09-181500PUT0 049.47TRUE00
2026-09-181550PUT0 051.17TRUE00
2026-09-181600PUT0 056.85TRUE00
2026-09-181650PUT0 059.86TRUE00
2026-09-181700PUT0 064.19TRUE00
2026-09-181750PUT0 065.66TRUE00
2026-09-181800PUT0 068.51TRUE00
2026-09-181850PUT0 073.78TRUE00
2026-09-181900PUT0 074.25TRUE00
2026-09-181950PUT0 081.89TRUE00
2026-09-182000PUT0 080.05TRUE00
2026-10-16550CALL0 063.08TRUE00
2026-10-16600CALL0 057.35TRUE00
2026-10-16650CALL0 045.1TRUE00
2026-10-16700CALL0 046.79TRUE00
2026-10-16750CALL0 039.97TRUE00
2026-10-16800CALL0 025.41TRUE00
2026-10-16850CALL0 035.42TRUE00
2026-10-169022.28CALL2 031.35TRUE22.280
2026-10-16950CALL0 128.39TRUE00
2026-10-161000CALL0 029.09TRUE00
2026-10-161050CALL0 429.88TRUE00
2026-10-161107.8CALL31 5332.03TRUE-0.65-0.08
2026-10-161155.5CALL37 2131.59FALSE-0.49-0.08
2026-10-161203.6CALL293 131.52FALSE-0.5-0.12
2026-10-161252.81CALL77 831.5FALSE-0.32-0.1
2026-10-161301.99CALL0 2731.7FALSE00
2026-10-161351.48CALL0 532.05FALSE00
2026-10-161400CALL0 237.67FALSE00
2026-10-161450CALL0 040.58FALSE00
2026-10-161500CALL0 043.49FALSE00
2026-10-161550CALL0 036.98FALSE00
2026-10-161600.36CALL2 049.76FALSE0.360
2026-10-161650.31CALL2 052.18FALSE0.310
2026-10-16550PUT0 093.62FALSE00
2026-10-16600PUT0 083.85FALSE00
2026-10-16650PUT0 074.9FALSE00
2026-10-16700PUT0 066.63FALSE00
2026-10-16750PUT0 059.17FALSE00
2026-10-16800PUT0 037.83FALSE00
2026-10-16850.49PUT1 134.58FALSE00
2026-10-16900.91PUT1 034.65FALSE0.910
2026-10-16950PUT0 233.15FALSE00
2026-10-161002.49PUT75 031.9FALSE2.490
2026-10-161053.73PUT0 431.49FALSE00
2026-10-161106.2PUT10 031.04FALSE6.20
2026-10-161150PUT0 031TRUE00
2026-10-161200PUT0 033.15TRUE00
2026-10-161250PUT0 034.8TRUE00
2026-10-161300PUT0 037.26TRUE00
2026-10-161350PUT0 036.78TRUE00
2026-10-161400PUT0 041.52TRUE00
2026-10-161450PUT0 040.73TRUE00
2026-10-161500PUT0 043.61TRUE00
2026-10-161550PUT0 044.49TRUE00
2026-10-161600PUT0 049.29TRUE00
2026-10-161650PUT0 050.71TRUE00
2026-11-20700CALL0 039.58TRUE00
2026-11-20750CALL0 027.73TRUE00
2026-11-20800CALL0 038.02TRUE00
2026-11-20850CALL0 031.92TRUE00
2026-11-20900CALL0 1231.02TRUE00
2026-11-209519CALL54 129435.04TRUE-1.25-0.06
2026-11-2097.518.7CALL1 2330.64TRUE0.20.01
2026-11-2010014.51CALL2 7630.89TRUE-0.29-0.02
2026-11-2010512.2CALL2 9230.52TRUE-0.8-0.06
2026-11-201108.8CALL1 65732.19TRUE8.80
2026-11-201156.9CALL13 180531.83FALSE-0.67-0.09
2026-11-201204.94CALL80 224731.41FALSE-0.87-0.15
2026-11-201253.5CALL1 406831.38FALSE-0.85-0.2
2026-11-201302.65CALL50 75130.86FALSE-0.03-0.01
2026-11-201352.3CALL0 22531.06FALSE00
2026-11-201401.65CALL0 19031.18FALSE00
2026-11-201450CALL0 14331.47FALSE00
2026-11-201500CALL0 4332.45FALSE00
2026-11-201550CALL0 1032.87FALSE00
2026-11-201600CALL0 8834.21FALSE00
2026-11-201650CALL0 8535.21FALSE00
2026-11-201700CALL0 12335.28FALSE00
2026-11-201750CALL0 2738.64FALSE00
2026-11-201800CALL0 741.76FALSE00
2026-11-201850CALL0 1237.62FALSE00
2026-11-201900.12CALL10 1638.49FALSE0.120
2026-11-201950CALL0 140.29FALSE00
2026-11-202000CALL0 12044.99FALSE00
2026-11-20700PUT0 647.36FALSE00
2026-11-20750.3PUT0 1238.37FALSE00
2026-11-20800PUT0 8838.19FALSE00
2026-11-20850PUT0 8636.53FALSE00
2026-11-20901.42PUT0 104534.2FALSE00
2026-11-20952.4PUT1 46633.45FALSE0.20.09
2026-11-2097.52.95PUT0 3233.24FALSE00
2026-11-201000PUT0 56733.08FALSE00
2026-11-201055.39PUT81 41332.65FALSE5.390
2026-11-201107.75PUT15 48932.32FALSE7.750
2026-11-2011510.15PUT1 45732.14TRUE10.150
2026-11-201200PUT0 10731.6TRUE00
2026-11-201250PUT0 4631.94TRUE00
2026-11-201300PUT0 5135.46TRUE00
2026-11-201350PUT0 1136.57TRUE00
2026-11-201400PUT0 134.88TRUE00
2026-11-201450PUT0 137.21TRUE00
2026-11-201500PUT0 038.33TRUE00
2026-11-201550PUT0 039.73TRUE00
2026-11-201600PUT0 046.39TRUE00
2026-11-201650PUT0 046.26TRUE00
2026-11-201700PUT0 048.01TRUE00
2026-11-201750PUT0 049.82TRUE00
2026-11-201800PUT0 051.45TRUE00
2026-11-201850PUT0 051.13TRUE00
2026-11-201900PUT0 053.41TRUE00
2026-11-201950PUT0 058.45TRUE00
2026-11-202000PUT0 058.92TRUE00
2026-12-1842.50CALL0 068.63TRUE00
2026-12-18450CALL0 064.31TRUE00
2026-12-1847.50CALL0 059.48TRUE00
2026-12-18500CALL0 256.36TRUE00
2026-12-18550CALL0 051.36TRUE00
2026-12-18600CALL0 048.65TRUE00
2026-12-18650CALL0 936.58TRUE00
2026-12-18700CALL0 15430.92TRUE00
2026-12-187537.62CALL0 3930.71TRUE00
2026-12-1877.50CALL0 937.81TRUE00
2026-12-18800CALL0 7928.09TRUE00
2026-12-1882.50CALL0 4130.44TRUE00
2026-12-18850CALL0 3335.37TRUE00
2026-12-1887.50CALL0 10629.88TRUE00
2026-12-189024.89CALL0 10433.37TRUE00
2026-12-1892.50CALL0 25830.58TRUE00
2026-12-18950CALL0 15530.27TRUE00
2026-12-1897.50CALL0 18830.28TRUE00
2026-12-1810017CALL0 44429.49TRUE00
2026-12-181050CALL0 18331.03TRUE00
2026-12-181109.53CALL6 68631.59TRUE-0.47-0.05
2026-12-181157.5CALL6 857130.53FALSE-0.8-0.1
2026-12-181206.4CALL0 167530.64FALSE00
2026-12-181253.95CALL1 215130.41FALSE-1-0.2
2026-12-181303.05CALL11 55130.57FALSE-0.65-0.18
2026-12-181350CALL0 303830.66FALSE00
2026-12-181400CALL0 82130.95FALSE00
2026-12-181451.51CALL0 124931.22FALSE00
2026-12-181500CALL0 80331.93FALSE00
2026-12-181550CALL0 17732.16FALSE00
2026-12-181600.85CALL10 74132.17FALSE0.850
2026-12-181650CALL0 40833.2FALSE00
2026-12-181700CALL0 15135.68FALSE00
2026-12-181750CALL0 9738.43FALSE00
2026-12-181800CALL0 2839.39FALSE00
2026-12-181850CALL0 3139.47FALSE00
2026-12-181900CALL0 5338.73FALSE00
2026-12-181950CALL0 043.81FALSE00
2026-12-182000CALL0 10545.22FALSE00
2026-12-1842.50PUT0 3277.41FALSE00
2026-12-18450PUT0 2773.21FALSE00
2026-12-1847.50PUT0 3265.85FALSE00
2026-12-18500PUT0 4966.7FALSE00
2026-12-18550PUT0 7761.75FALSE00
2026-12-18600PUT0 3154.97FALSE00
2026-12-18650PUT0 42747.15FALSE00
2026-12-18700.3PUT0 66139.79FALSE00
2026-12-18750.46PUT0 278237.63FALSE00
2026-12-1877.50.61PUT0 15439.01FALSE00
2026-12-18800PUT0 319536.18FALSE00
2026-12-1882.50PUT0 39735.77FALSE00
2026-12-18851.23PUT9 75734.25FALSE1.230
2026-12-1887.50PUT0 12434.67FALSE00
2026-12-18901.93PUT3 67234.45FALSE0.130.07
2026-12-1892.50PUT0 10633.86FALSE00
2026-12-18952.69PUT3 50533.38FALSE2.690
2026-12-1897.53.4PUT0 63332.88FALSE00
2026-12-181004.15PUT1 195432.57FALSE4.150
2026-12-181056.1PUT48 50831.9FALSE0.640.12
2026-12-181108.5PUT29 117131.3FALSE0.850.11
2026-12-1811510.6PUT6 57331.74TRUE0.40.04
2026-12-181200PUT0 22031.8TRUE00
2026-12-181250PUT0 26532.29TRUE00
2026-12-181300PUT0 30934TRUE00
2026-12-181350PUT0 734.9TRUE00
2026-12-181400PUT0 1633.06TRUE00
2026-12-181450PUT0 535.78TRUE00
2026-12-181500PUT0 037.24TRUE00
2026-12-181550PUT0 137.31TRUE00
2026-12-181600PUT0 040.28TRUE00
2026-12-181650PUT0 041.18TRUE00
2026-12-181700PUT0 043.92TRUE00
2026-12-181750PUT0 046.58TRUE00
2026-12-181800PUT0 049.4TRUE00
2026-12-181850PUT0 048.1TRUE00
2026-12-181900PUT0 052.3TRUE00
2026-12-181950PUT0 051.99TRUE00
2026-12-182000PUT0 054.33TRUE00
2027-01-15180CALL0 300TRUE00
2027-01-1542.50CALL0 063.47TRUE00
2027-01-15450CALL0 060.05TRUE00
2027-01-1547.50CALL0 056.18TRUE00
2027-01-15500CALL0 352.49TRUE00
2027-01-15550CALL0 045.64TRUE00
2027-01-15600CALL0 3738.75TRUE00
2027-01-15650CALL0 332.89TRUE00
2027-01-15700CALL0 15936.01TRUE00
2027-01-15750CALL0 4836.45TRUE00
2027-01-1577.50CALL0 5835.75TRUE00
2027-01-15800CALL0 9232.11TRUE00
2027-01-1582.50CALL0 7135.19TRUE00
2027-01-15850CALL0 18433.62TRUE00
2027-01-1587.50CALL0 368131.78TRUE00
2027-01-159023.56CALL6 16433.22TRUE23.560
2027-01-1592.522.14CALL1 23332.41TRUE22.140
2027-01-159519.93CALL3 52730.53TRUE19.930
2027-01-1597.518.2CALL51 45332.47TRUE18.20
2027-01-1510017.55CALL0 152931.51TRUE00
2027-01-1510513.35CALL0 62631.19TRUE00
2027-01-1511010.8CALL15 115632.2TRUE-0.63-0.06
2027-01-151158.7CALL38 273130.92FALSE0.350.04
2027-01-151206.3CALL18 225331.27FALSE-1.05-0.14
2027-01-151254.89CALL18 574330.66FALSE-0.96-0.16
2027-01-151303.74CALL9 720330.24FALSE-0.56-0.13
2027-01-151353.31CALL0 52330.32FALSE00
2027-01-151400CALL0 95530.62FALSE00
2027-01-151451.87CALL16 250331.12FALSE0.020.01
2027-01-151500CALL0 191632.23FALSE00
2027-01-151551.15CALL0 26032.35FALSE00
2027-01-151600CALL0 37232.41FALSE00
2027-01-151650CALL0 11532.66FALSE00
2027-01-151700CALL0 32133.04FALSE00
2027-01-151750CALL0 61935.8FALSE00
2027-01-151800.33CALL0 3034.7FALSE00
2027-01-151850.27CALL0 2634.14FALSE00
2027-01-151900CALL0 8238.16FALSE00
2027-01-151950CALL0 3142.6FALSE00
2027-01-152000CALL0 13642.06FALSE00
2027-01-15200PUT0 094.88FALSE00
2027-01-15230PUT0 1098.82FALSE00
2027-01-15320PUT0 0116.22FALSE00
2027-01-15350PUT0 0122.36FALSE00
2027-01-15370PUT0 0126.9FALSE00
2027-01-15400PUT0 0133.32FALSE00
2027-01-1542.50PUT0 11666.7FALSE00
2027-01-15450PUT0 10283.32FALSE00
2027-01-1547.50PUT0 4961.3FALSE00
2027-01-15500PUT0 12661.01FALSE00
2027-01-15550PUT0 18745.82FALSE00
2027-01-15600PUT0 103744.79FALSE00
2027-01-15650.2PUT0 18842.28FALSE00
2027-01-15700.4PUT0 105038.77FALSE00
2027-01-15750PUT0 49636.26FALSE00
2027-01-1577.50.73PUT0 94035.72FALSE00
2027-01-15800.94PUT30 335735.68FALSE0.030.03
2027-01-1582.51.21PUT102 43635.38FALSE0.060.05
2027-01-15851.48PUT0 395935.24FALSE00
2027-01-1587.50PUT0 82634.25FALSE00
2027-01-15902.08PUT0 258833.6FALSE00
2027-01-1592.52.59PUT0 132833.35FALSE00
2027-01-15953.4PUT89 527532.86FALSE0.350.11
2027-01-1597.50PUT0 75532.26FALSE00
2027-01-151004.35PUT0 327132.92FALSE00
2027-01-151056.2PUT0 120432.39FALSE00
2027-01-151108.85PUT46 85333.23FALSE0.660.08
2027-01-151150PUT0 212231.53TRUE00
2027-01-151200PUT0 93131.52TRUE00
2027-01-151250PUT0 113931.7TRUE00
2027-01-1513021.55PUT0 91033.55TRUE00
2027-01-1513525.6PUT0 41834.21TRUE00
2027-01-151400PUT0 12631.85TRUE00
2027-01-151450PUT0 8836.34TRUE00
2027-01-1515038.45PUT0 6138.43TRUE00
2027-01-151550PUT0 137.15TRUE00
2027-01-151600PUT0 037.33TRUE00
2027-01-151650PUT0 042.2TRUE00
2027-01-151700PUT0 044.11TRUE00
2027-01-151750PUT0 044.29TRUE00
2027-01-151800PUT0 046.28TRUE00
2027-01-151850PUT0 047.72TRUE00
2027-01-151900PUT0 049.28TRUE00
2027-01-151950PUT0 051.27TRUE00
2027-01-152000PUT0 052.69TRUE00
2027-02-19600CALL0 040.9TRUE00
2027-02-19650CALL0 031.33TRUE00
2027-02-19700CALL0 038.02TRUE00
2027-02-19750CALL0 035.3TRUE00
2027-02-19800CALL0 135.21TRUE00
2027-02-19850CALL0 735.57TRUE00
2027-02-19900CALL0 333.86TRUE00
2027-02-19950CALL0 033.1TRUE00
2027-02-1997.50CALL0 033.47TRUE00
2027-02-191000CALL0 132.28TRUE00
2027-02-191050CALL0 331.72TRUE00
2027-02-191100CALL0 131.56TRUE00
2027-02-191159.9CALL0 930.93FALSE00
2027-02-191208.19CALL0 1230.18FALSE00
2027-02-191255.72CALL2 330.78FALSE5.720
2027-02-191300CALL0 029.71FALSE00
2027-02-191354.1CALL0 1030.82FALSE00
2027-02-191400CALL0 030.93FALSE00
2027-02-191450CALL0 031.19FALSE00
2027-02-191500CALL0 131FALSE00
2027-02-191550CALL0 032.57FALSE00
2027-02-191600CALL0 032.15FALSE00
2027-02-191650CALL0 032.73FALSE00
2027-02-19600PUT0 046.53FALSE00
2027-02-19650PUT0 041.33FALSE00
2027-02-19700PUT0 038.68FALSE00
2027-02-19750PUT0 438.28FALSE00
2027-02-19800PUT0 5734.65FALSE00
2027-02-19850PUT0 11435.47FALSE00
2027-02-19900PUT0 1134.38FALSE00
2027-02-19950PUT0 1133.41FALSE00
2027-02-1997.50PUT0 032.83FALSE00
2027-02-191005.45PUT0 432.79FALSE00
2027-02-191050PUT0 132.17FALSE00
2027-02-191100PUT0 2031.8FALSE00
2027-02-191150PUT0 831.48TRUE00
2027-02-191200PUT0 031.99TRUE00
2027-02-191250PUT0 032.1TRUE00
2027-02-191300PUT0 032.36TRUE00
2027-02-191350PUT0 032.77TRUE00
2027-02-191400PUT0 033.22TRUE00
2027-02-191450PUT0 033.27TRUE00
2027-02-191500PUT0 034.36TRUE00
2027-02-191550PUT0 034.73TRUE00
2027-02-191600PUT0 037.96TRUE00
2027-02-191650PUT0 036.73TRUE00
2027-03-19550CALL0 040.94TRUE00
2027-03-19600CALL0 040.6TRUE00
2027-03-19650CALL0 029.9TRUE00
2027-03-19700CALL0 031.05TRUE00
2027-03-19750CALL0 030.81TRUE00
2027-03-19800CALL0 135.1TRUE00
2027-03-19850CALL0 333.78TRUE00
2027-03-19900CALL0 534.17TRUE00
2027-03-199522.1CALL0 531.14TRUE00
2027-03-1997.50CALL0 732.79TRUE00
2027-03-1910017.79CALL0 2731.92TRUE00
2027-03-191050CALL0 11730.06TRUE00
2027-03-191100CALL0 19430.6TRUE00
2027-03-191159.7CALL5 8030.4FALSE9.70
2027-03-191208.4CALL0 14030.2FALSE00
2027-03-191256.4CALL7 42130.76FALSE6.40
2027-03-191305.65CALL0 8730.5FALSE00
2027-03-191350CALL0 18630.58FALSE00
2027-03-191400CALL0 13930.67FALSE00
2027-03-191450CALL0 17230.93FALSE00
2027-03-191500CALL0 2731.65FALSE00
2027-03-191550CALL0 14631.75FALSE00
2027-03-191601.36CALL6 6231.81FALSE1.360
2027-03-191650CALL0 10331.93FALSE00
2027-03-191700CALL0 832.55FALSE00
2027-03-191750CALL0 632.79FALSE00
2027-03-191800CALL0 8132.97FALSE00
2027-03-191850CALL0 2033.16FALSE00
2027-03-191900CALL0 1733.43FALSE00
2027-03-191950CALL0 933.68FALSE00
2027-03-192000CALL0 2235.93FALSE00
2027-03-19550PUT0 646.67FALSE00
2027-03-19600PUT0 1242.01FALSE00
2027-03-19650PUT0 1841.13FALSE00
2027-03-19700PUT0 640.73FALSE00
2027-03-19750PUT0 2635.95FALSE00
2027-03-19800PUT0 21935.02FALSE00
2027-03-19850PUT0 142634.19FALSE00
2027-03-19900PUT0 8832.98FALSE00
2027-03-19950PUT0 48932.5FALSE00
2027-03-1997.50PUT0 032.16FALSE00
2027-03-191005.76PUT0 26232.71FALSE00
2027-03-191058PUT7 18132.22FALSE80
2027-03-191100PUT0 11431.65FALSE00
2027-03-191150PUT0 10031.34TRUE00
2027-03-191200PUT0 15731.65TRUE00
2027-03-191250PUT0 6031.83TRUE00
2027-03-191300PUT0 14930.2TRUE00
2027-03-191350PUT0 2833.38TRUE00
2027-03-1914031PUT1 133.79TRUE310
2027-03-191450PUT0 034.45TRUE00
2027-03-191500PUT0 032.79TRUE00
2027-03-191550PUT0 036.88TRUE00
2027-03-191600PUT0 135.71TRUE00
2027-03-191650PUT0 137.28TRUE00
2027-03-191700PUT0 040.5TRUE00
2027-03-191750PUT0 038.97TRUE00
2027-03-191800PUT0 044.06TRUE00
2027-03-191850PUT0 042.47TRUE00
2027-03-191900PUT0 047.27TRUE00
2027-03-191950PUT0 046.09TRUE00
2027-03-192000PUT0 049.26TRUE00
2027-06-17500CALL0 047.13TRUE00
2027-06-17550CALL0 045.19TRUE00
2027-06-17600CALL0 535.8TRUE00
2027-06-17650CALL0 234.68TRUE00
2027-06-17700CALL0 232.9TRUE00
2027-06-17750CALL0 730.88TRUE00
2027-06-17800CALL0 1033.3TRUE00
2027-06-17850CALL0 830.87TRUE00
2027-06-1787.50CALL0 332.19TRUE00
2027-06-17900CALL0 1530.71TRUE00
2027-06-1792.50CALL0 230.93TRUE00
2027-06-17950CALL0 2830.1TRUE00
2027-06-1797.50CALL0 230.38TRUE00
2027-06-1710020.3CALL0 10330.96TRUE00
2027-06-171050CALL0 12431.12TRUE00
2027-06-1711013.8CALL3 7430.56TRUE13.80
2027-06-1711511.9CALL56 63531.13FALSE11.90
2027-06-171200CALL0 19429.88FALSE00
2027-06-171258.05CALL16 3431.87FALSE8.050
2027-06-171300CALL0 30829.12FALSE00
2027-06-171350CALL0 4530.93FALSE00
2027-06-171400CALL0 52530.61FALSE00
2027-06-171450CALL0 68531.34FALSE00
2027-06-171500CALL0 8530.43FALSE00
2027-06-171550CALL0 10430.91FALSE00
2027-06-171600CALL0 27631.75FALSE00
2027-06-171650CALL0 7131.97FALSE00
2027-06-171700CALL0 2631.93FALSE00
2027-06-171750CALL0 2230.83FALSE00
2027-06-171800CALL0 2331.92FALSE00
2027-06-171850CALL0 630.37FALSE00
2027-06-171900CALL0 830.94FALSE00
2027-06-171950CALL0 28729.63FALSE00
2027-06-172000CALL0 126730.1FALSE00
2027-06-17500PUT0 557.07FALSE00
2027-06-17550PUT0 240.53FALSE00
2027-06-17600PUT0 3238.84FALSE00
2027-06-17650PUT0 2740.07FALSE00
2027-06-17700PUT0 26035.98FALSE00
2027-06-17750PUT0 4935.42FALSE00
2027-06-17800PUT0 15435.85FALSE00
2027-06-17850PUT0 32534.24FALSE00
2027-06-1787.50PUT0 34832.94FALSE00
2027-06-17900PUT0 10933.05FALSE00
2027-06-1792.50PUT0 9032.59FALSE00
2027-06-17950PUT0 6830.49FALSE00
2027-06-1797.50PUT0 6031.09FALSE00
2027-06-171000PUT0 20132.38FALSE00
2027-06-171059.18PUT0 11431.05FALSE00
2027-06-171100PUT0 39430.51FALSE00
2027-06-1711514.5PUT15 6431.37TRUE14.50
2027-06-171200PUT0 35930.88TRUE00
2027-06-1712520.4PUT1 2831.75TRUE20.40
2027-06-171300PUT0 30031.11TRUE00
2027-06-171350PUT0 1531.15TRUE00
2027-06-1714030.6PUT1 131.88TRUE30.60
2027-06-171450PUT0 133TRUE00
2027-06-171500PUT0 134.23TRUE00
2027-06-171550PUT0 034.34TRUE00
2027-06-171600PUT0 034.28TRUE00
2027-06-171650PUT0 036.29TRUE00
2027-06-171700PUT0 038.63TRUE00
2027-06-171750PUT0 038.04TRUE00
2027-06-171800PUT0 035.89TRUE00
2027-06-171850PUT0 037.01TRUE00
2027-06-171900PUT0 038.65TRUE00
2027-06-171950PUT0 038.66TRUE00
2027-06-172000PUT0 041.8TRUE00
2027-12-17450CALL0 041.87TRUE00
2027-12-1747.50CALL0 339.03TRUE00
2027-12-17500CALL0 036.33TRUE00
2027-12-17550CALL0 831.31TRUE00
2027-12-17600CALL0 326.68TRUE00
2027-12-17650CALL0 633.34TRUE00
2027-12-17700CALL0 1731.36TRUE00
2027-12-177541.65CALL0 8030.95TRUE00
2027-12-1777.50CALL0 4833.3TRUE00
2027-12-17800CALL0 2531.8TRUE00
2027-12-1782.50CALL0 1431.45TRUE00
2027-12-17850CALL0 6131.19TRUE00
2027-12-1787.50CALL0 632.27TRUE00
2027-12-17900CALL0 4332.23TRUE00
2027-12-1792.50CALL0 1631.03TRUE00
2027-12-17950CALL0 9631.11TRUE00
2027-12-1797.50CALL0 13230.51TRUE00
2027-12-171000CALL0 21931.14TRUE00
2027-12-171050CALL0 10230.73TRUE00
2027-12-1711017.58CALL1 17731.37TRUE17.580
2027-12-171150CALL0 33031.41FALSE00
2027-12-171200CALL0 65030.7FALSE00
2027-12-171250CALL0 5229.73FALSE00
2027-12-1713010.25CALL121 9630.54FALSE0.50.05
2027-12-171350CALL0 21429.57FALSE00
2027-12-171400CALL0 52930.61FALSE00
2027-12-171450CALL0 15730.4FALSE00
2027-12-171505.9CALL0 39231.14FALSE00
2027-12-171550CALL0 13630.78FALSE00
2027-12-171604.28CALL10 15830.64FALSE-0.22-0.05
2027-12-171654.37CALL0 2630.94FALSE00
2027-12-171700CALL0 29731.27FALSE00
2027-12-171750CALL0 4431.06FALSE00
2027-12-171800CALL0 10330.78FALSE00
2027-12-171850CALL0 3231.5FALSE00
2027-12-171900CALL0 22031.25FALSE00
2027-12-171950CALL0 1731.31FALSE00
2027-12-172000CALL0 37131.41FALSE00
2027-12-17450PUT0 5541.65FALSE00
2027-12-1747.50PUT0 5640.57FALSE00
2027-12-17500PUT0 5039.34FALSE00
2027-12-17550PUT0 339.98FALSE00
2027-12-17600PUT0 6038.47FALSE00
2027-12-17650PUT0 12836.23FALSE00
2027-12-17702PUT250 164335.49FALSE20
2027-12-17750PUT0 6834.77FALSE00
2027-12-1777.50PUT0 11034.55FALSE00
2027-12-17800PUT0 89333.82FALSE00
2027-12-1782.50PUT0 8232.41FALSE00
2027-12-17850PUT0 17432.76FALSE00
2027-12-1787.50PUT0 13232.17FALSE00
2027-12-17900PUT0 6832.02FALSE00
2027-12-1792.50PUT0 6331.59FALSE00
2027-12-17950PUT0 30632.12FALSE00
2027-12-1797.50PUT0 12031.31FALSE00
2027-12-171000PUT0 87730.97FALSE00
2027-12-171050PUT0 20131.78FALSE00
2027-12-171100PUT0 31430.56FALSE00
2027-12-171150PUT0 4830.31TRUE00
2027-12-171200PUT0 30130.38TRUE00
2027-12-171250PUT0 5630.46TRUE00
2027-12-171300PUT0 7930.67TRUE00
2027-12-171350PUT0 7631.8TRUE00
2027-12-171400PUT0 5030.49TRUE00
2027-12-171450PUT0 5631.41TRUE00
2027-12-171500PUT0 031.76TRUE00
2027-12-171550PUT0 032.32TRUE00
2027-12-171600PUT0 232.75TRUE00
2027-12-171650PUT0 033.42TRUE00
2027-12-171700PUT0 033.86TRUE00
2027-12-171750PUT0 135.56TRUE00
2027-12-171800PUT0 035.8TRUE00
2027-12-171850PUT0 035.15TRUE00
2027-12-171900PUT0 036.86TRUE00
2027-12-171950PUT0 036.84TRUE00
2027-12-172000PUT0 034.69TRUE00
2028-01-21450CALL0 041.02TRUE00
2028-01-2147.50CALL0 838.23TRUE00
2028-01-21500CALL0 035.58TRUE00
2028-01-21550CALL0 437.62TRUE00
2028-01-21600CALL0 3432.17TRUE00
2028-01-21650CALL0 2429.67TRUE00
2028-01-21700CALL0 4131.45TRUE00
2028-01-21750CALL0 2031.01TRUE00
2028-01-2177.50CALL0 1431.65TRUE00
2028-01-21800CALL0 11832.7TRUE00
2028-01-2182.50CALL0 5033.06TRUE00
2028-01-21850CALL0 8833.05TRUE00
2028-01-2187.50CALL0 1832.75TRUE00
2028-01-21900CALL0 10832.94TRUE00
2028-01-2192.50CALL0 9730.78TRUE00
2028-01-219525.04CALL2 8730.64TRUE25.040
2028-01-2197.50CALL0 20930.65TRUE00
2028-01-2110023.37CALL0 13032.67TRUE00
2028-01-211050CALL0 16431.62TRUE00
2028-01-211100CALL0 14733.09TRUE00
2028-01-211150CALL0 13029.49FALSE00
2028-01-211200CALL0 35130.4FALSE00
2028-01-2112512CALL0 13729.94FALSE00
2028-01-211300CALL0 10830.74FALSE00
2028-01-211350CALL0 10129.73FALSE00
2028-01-211400CALL0 35830.58FALSE00
2028-01-211457.29CALL0 6330.41FALSE00
2028-01-211506.1CALL0 11530.78FALSE00
2028-01-211550CALL0 5830.65FALSE00
2028-01-211600CALL0 18530.51FALSE00
2028-01-211654.25CALL0 7730.32FALSE00
2028-01-211700CALL0 18730.53FALSE00
2028-01-211750CALL0 3030.52FALSE00
2028-01-211800CALL0 5731.16FALSE00
2028-01-211850CALL0 4130.68FALSE00
2028-01-211900CALL0 4530.42FALSE00
2028-01-211950CALL0 2730.84FALSE00
2028-01-212000CALL0 12430.92FALSE00
2028-01-21450PUT0 6341.14FALSE00
2028-01-2147.50PUT0 3740.21FALSE00
2028-01-21500PUT0 6139.72FALSE00
2028-01-21550PUT0 20539.29FALSE00
2028-01-21600PUT0 25937.28FALSE00
2028-01-21650PUT0 3636.72FALSE00
2028-01-21700PUT0 42035.01FALSE00
2028-01-21750PUT0 20935.03FALSE00
2028-01-2177.50PUT0 334.31FALSE00
2028-01-21800PUT0 26133.23FALSE00
2028-01-2182.50PUT0 1732.03FALSE00
2028-01-21850PUT0 110232.82FALSE00
2028-01-2187.50PUT0 4032.06FALSE00
2028-01-21900PUT0 54131.8FALSE00
2028-01-2192.50PUT0 2032.69FALSE00
2028-01-21950PUT0 8732.6FALSE00
2028-01-2197.50PUT0 15332.32FALSE00
2028-01-2110010.05PUT2 27631.99FALSE-0.1-0.01
2028-01-2110512.15PUT0 29131.51FALSE00
2028-01-211100PUT0 25431.09FALSE00
2028-01-211150PUT0 12831.16TRUE00
2028-01-211200PUT0 1730.48TRUE00
2028-01-211250PUT0 7430.38TRUE00
2028-01-211300PUT0 930.52TRUE00
2028-01-211350PUT0 3830.76TRUE00
2028-01-211400PUT0 1630.28TRUE00
2028-01-211450PUT0 3830.84TRUE00
2028-01-211500PUT0 630.62TRUE00
2028-01-211550PUT0 531.96TRUE00
2028-01-211600PUT0 132.29TRUE00
2028-01-211650PUT0 133.4TRUE00
2028-01-211700PUT0 033.29TRUE00
2028-01-211750PUT0 134.31TRUE00
2028-01-2118067.78PUT0 535.15TRUE00
2028-01-211850PUT0 036.43TRUE00
2028-01-211900PUT0 035.67TRUE00
2028-01-211950PUT0 033.87TRUE00
2028-01-212000PUT0 033.6TRUE00
2028-12-15500CALL0 132.88TRUE00
2028-12-15550CALL0 130.73TRUE00
2028-12-15600CALL0 2427.94TRUE00
2028-12-15650CALL0 329.88TRUE00
2028-12-15700CALL0 1031.68TRUE00
2028-12-15750CALL0 1329.33TRUE00
2028-12-15800CALL0 2429.81TRUE00
2028-12-158536.3CALL0 11229.72TRUE00
2028-12-1587.50CALL0 1330.93TRUE00
2028-12-15900CALL0 17729.6TRUE00
2028-12-1592.50CALL0 3029.87TRUE00
2028-12-159530.31CALL0 21129.59TRUE00
2028-12-1597.50CALL0 4630.41TRUE00
2028-12-151000CALL0 14929.42TRUE00
2028-12-151050CALL0 30930.59TRUE00
2028-12-151100CALL0 13929.76TRUE00
2028-12-1511519.34CALL14 21930.1FALSE-1.26-0.06
2028-12-1512017.85CALL29 22729.05FALSE-0.7-0.04
2028-12-1512515.8CALL29 12929.15FALSE15.80
2028-12-151300CALL0 12128.46FALSE00
2028-12-151350CALL0 16729.07FALSE00
2028-12-151400CALL0 20028.84FALSE00
2028-12-151450CALL0 6428.69FALSE00
2028-12-151500CALL0 7929.62FALSE00
2028-12-151550CALL0 3029.65FALSE00
2028-12-151600CALL0 13129.44FALSE00
2028-12-151650CALL0 27729.16FALSE00
2028-12-151700CALL0 3629.38FALSE00
2028-12-151750CALL0 20129.59FALSE00
2028-12-151800CALL0 030.34FALSE00
2028-12-151850CALL0 930.37FALSE00
2028-12-151900CALL0 330.36FALSE00
2028-12-151950CALL0 930.46FALSE00
2028-12-152003.85CALL1 29630.75FALSE-0.06-0.02
2028-12-15501.48PUT0 6240.56FALSE00
2028-12-15552PUT0 3637.98FALSE00
2028-12-15602.45PUT0 4735.5FALSE00
2028-12-15650PUT0 635.68FALSE00
2028-12-15700PUT0 2034.15FALSE00
2028-12-15750PUT0 2534.12FALSE00
2028-12-15800PUT0 032.57FALSE00
2028-12-15850PUT0 3232.24FALSE00
2028-12-1587.50PUT0 1531.89FALSE00
2028-12-15900PUT0 8331.66FALSE00
2028-12-1592.50PUT0 1331.59FALSE00
2028-12-159511.1PUT0 4031.47FALSE00
2028-12-1597.50PUT0 1231.27FALSE00
2028-12-151000PUT0 5630.34FALSE00
2028-12-151050PUT0 1530.3FALSE00
2028-12-1511017.05PUT1 11030.39FALSE17.050
2028-12-151150PUT0 7329.94TRUE00
2028-12-1512022.8PUT0 7729.91TRUE00
2028-12-151250PUT0 15730.53TRUE00
2028-12-151300PUT0 5529.83TRUE00
2028-12-151350PUT0 8930.09TRUE00
2028-12-151400PUT0 19629.1TRUE00
2028-12-151450PUT0 130.16TRUE00
2028-12-151500PUT0 3628.99TRUE00
2028-12-151550PUT0 129.64TRUE00
2028-12-151600PUT0 3929.45TRUE00
2028-12-151650PUT0 2030.03TRUE00
2028-12-151700PUT0 429TRUE00
2028-12-151750PUT0 1431.32TRUE00
2028-12-151800PUT0 1131.52TRUE00
2028-12-151850PUT0 1032.15TRUE00
2028-12-151900PUT0 031.91TRUE00
2028-12-151950PUT0 032.75TRUE00
2028-12-152000PUT0 034.62TRUE00
2027-01-15150CALL0 30TRUE00
2027-01-15200CALL0 2590TRUE00
2027-01-15230CALL0 170TRUE00
2027-01-15250CALL0 2020TRUE00
2027-01-15270CALL0 330TRUE00
2027-01-15300CALL0 410TRUE00
2027-01-15320CALL0 230TRUE00
2027-01-15350CALL0 120TRUE00
2027-01-15370CALL0 110TRUE00
2027-01-15400CALL0 40TRUE00
2027-01-15150PUT0 13115.34FALSE00
2027-01-15180PUT0 3102.94FALSE00
2027-01-15250PUT0 14100.36FALSE00
2027-01-15270PUT0 2104.34FALSE00
2027-01-15300PUT0 1112.49FALSE00

Latest COP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$111.71
Jun 13, 2022 7:59 PM EST9$111.75
Jun 13, 2022 7:59 PM EST10$111.75
Jun 13, 2022 7:59 PM EST3$111.77
Jun 13, 2022 8:00 PM EST5$112.99

ConocoPhillips (COP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2019-05-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1163165/000000000019008302/0000000000-19-008302-index.htm
2019-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1163165/000000000019009354/0000000000-19-009354-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000009375119000059/0000093751-19-000059-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000021545719007246/0000215457-19-007246-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000083423720005493/0000834237-20-005493-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000093247119004639/0000932471-19-004639-index.htm
2019-01-2313F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919002881/0001104659-19-002881-index.htm
2019-05-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919026049/0001104659-19-026049-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465919030006/0001104659-19-030006-index.htm
2019-08-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919043234/0001104659-19-043234-index.htm
2019-11-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465919058725/0001104659-19-058725-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/0001104659-19-065651-index.htm
2020-01-3113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920009021/0001104659-20-009021-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920018329/0001104659-20-018329-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920028961/0001104659-20-028961-index.htm
2020-05-0113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920055143/0001104659-20-055143-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920061487/0001104659-20-061487-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920063995/0001104659-20-063995-index.htm
2020-07-3113F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920088714/0001104659-20-088714-index.htm
2020-08-05S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1163165/000110465920090823/0001104659-20-090823-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920102864/0001104659-20-102864-index.htm
2020-10-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000110465920115818/0001104659-20-115818-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920115819/0001104659-20-115819-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920115844/0001104659-20-115844-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116138/0001104659-20-116138-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116140/0001104659-20-116140-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116141/0001104659-20-116141-index.htm
2020-10-19425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116143/0001104659-20-116143-index.htm
2020-10-20425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116152/0001104659-20-116152-index.htm
2020-10-20425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116207/0001104659-20-116207-index.htm
2020-10-20425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116489/0001104659-20-116489-index.htm
2020-10-21425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920116564/0001104659-20-116564-index.htm
2020-10-22425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920117210/0001104659-20-117210-index.htm
2020-10-22425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920117214/0001104659-20-117214-index.htm
2020-10-22425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920117216/0001104659-20-117216-index.htm
2020-10-2713F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920118408/0001104659-20-118408-index.htm
2020-10-27425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920118545/0001104659-20-118545-index.htm
2020-10-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920119561/0001104659-20-119561-index.htm
2020-10-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920120072/0001104659-20-120072-index.htm
2020-11-02425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920120512/0001104659-20-120512-index.htm
2020-11-02425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1163165/000110465920120517/0001104659-20-120517-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319000196/0001157523-19-000196-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319000952/0001157523-19-000952-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/0001157523-19-001619-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/0001157523-19-002117-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/0001157523-20-000143-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320000612/0001157523-20-000612-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320001070/0001157523-20-001070-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1163165/000115752320001371/0001157523-20-001371-index.htm
2019-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1163165/000119312519043841/0001193125-19-043841-index.htm
2019-05-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000119312519134334/0001193125-19-134334-index.htm
2019-05-23CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1163165/000119312519154720/0001193125-19-154720-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1163165/000119312519177227/0001193125-19-177227-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/0001193125-19-210077-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/0001193125-19-279997-index.htm
2020-02-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1163165/000119312520039954/0001193125-20-039954-index.htm
2020-06-2311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1163165/000119312520176329/0001193125-20-176329-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1163165/000120677419001161/0001206774-19-001161-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1163165/000120677419001162/0001206774-19-001162-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1163165/000120677420000973/0001206774-20-000973-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1163165/000120677420000974/0001206774-20-000974-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004184/0001209191-19-004184-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004188/0001209191-19-004188-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004195/0001209191-19-004195-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004200/0001209191-19-004200-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004205/0001209191-19-004205-index.htm
2019-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119004206/0001209191-19-004206-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119006574/0001209191-19-006574-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119006580/0001209191-19-006580-index.htm
2019-02-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119006585/0001209191-19-006585-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011180/0001209191-19-011180-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011236/0001209191-19-011236-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011264/0001209191-19-011264-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011267/0001209191-19-011267-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011271/0001209191-19-011271-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011274/0001209191-19-011274-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011392/0001209191-19-011392-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011420/0001209191-19-011420-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011426/0001209191-19-011426-index.htm
2019-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011430/0001209191-19-011430-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119014919/0001209191-19-014919-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119014920/0001209191-19-014920-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119014921/0001209191-19-014921-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119022013/0001209191-19-022013-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119022015/0001209191-19-022015-index.htm
2019-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119022016/0001209191-19-022016-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119026907/0001209191-19-026907-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119026908/0001209191-19-026908-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119026909/0001209191-19-026909-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119034029/0001209191-19-034029-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119034031/0001209191-19-034031-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119039856/0001209191-19-039856-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119039858/0001209191-19-039858-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119043968/0001209191-19-043968-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119043969/0001209191-19-043969-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119048136/0001209191-19-048136-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119048138/0001209191-19-048138-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119051634/0001209191-19-051634-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119051652/0001209191-19-051652-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119054755/0001209191-19-054755-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119054757/0001209191-19-054757-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058650/0001209191-19-058650-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058652/0001209191-19-058652-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120000273/0001209191-20-000273-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120000280/0001209191-20-000280-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003876/0001209191-20-003876-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003879/0001209191-20-003879-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003882/0001209191-20-003882-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003884/0001209191-20-003884-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003886/0001209191-20-003886-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003889/0001209191-20-003889-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003891/0001209191-20-003891-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003894/0001209191-20-003894-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003896/0001209191-20-003896-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120003898/0001209191-20-003898-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120006248/0001209191-20-006248-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120006251/0001209191-20-006251-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009226/0001209191-20-009226-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009233/0001209191-20-009233-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009245/0001209191-20-009245-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009255/0001209191-20-009255-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009275/0001209191-20-009275-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009281/0001209191-20-009281-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009290/0001209191-20-009290-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009295/0001209191-20-009295-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120009300/0001209191-20-009300-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120014878/0001209191-20-014878-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120014882/0001209191-20-014882-index.htm
2020-03-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120016818/0001209191-20-016818-index.htm
2020-03-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120016820/0001209191-20-016820-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120022401/0001209191-20-022401-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120022403/0001209191-20-022403-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120026881/0001209191-20-026881-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120026884/0001209191-20-026884-index.htm
2020-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120033394/0001209191-20-033394-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120033398/0001209191-20-033398-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120039569/0001209191-20-039569-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2020-08-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120044592/0001209191-20-044592-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120044595/0001209191-20-044595-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120044597/0001209191-20-044597-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120049019/0001209191-20-049019-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120049021/0001209191-20-049021-index.htm
2020-09-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120049760/0001209191-20-049760-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120052986/0001209191-20-052986-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120052989/0001209191-20-052989-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120052993/0001209191-20-052993-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120056525/0001209191-20-056525-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120056528/0001209191-20-056528-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1163165/000120919120056531/0001209191-20-056531-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000142284919000036/0001422849-19-000036-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1163165/000142284920000040/0001422849-20-000040-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000156276220000162/0001562762-20-000162-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000156276220000267/0001562762-20-000267-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1163165/000156276220000367/0001562762-20-000367-index.htm

ConocoPhillips (COP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of ConocoPhillips (COP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 7596%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-04Catherine A. BrooksVP & ControllerSell3,362.0070.00235,340.000.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2020-02-18ANDREW D LUNDQUISTSenior Vice PresidentBuy7,678.0010,031.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-18Matthew J FoxExecutive Vice President & COOSell46,728.0058.142,716,765.92100,915.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2019-02-19Don E Jr. WalletteExecutive Vice PresidentSell71,176.0069.604,953,493.72101,105.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2020-02-18Ryan Michael LanceChairman and CEOSell102,668.0058.145,969,117.52105,157.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20Kelly Brunetti RoseSVP & General CounselSell16,666.0059.07984,377.2910,694.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18Michael D. HatfieldPresidentSell3,339.0058.14194,129.461,075.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19Dominic E. MacklonPresidentSell17,368.0069.601,208,725.9610,829.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2020-02-20Dominic E. MacklonPresidentSell19,413.0059.071,146,628.8512,137.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2019-02-19Michael D. HatfieldPresidentSell19,004.0069.601,322,583.3812,196.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2020-02-20ANDREW D LUNDQUISTSenior Vice PresidentSell12,210.0059.07721,183.6512,264.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18Matthew J FoxExecutive Vice PresidentBuy49,591.00123,062.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-20Michael D. HatfieldPresidentSell19,700.0059.071,163,580.5012,475.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-20Matthew J FoxExecutive Vice President & COOSell84,055.0059.074,964,708.58128,006.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2019-02-19ANDREW D LUNDQUISTSVPSell16,674.0069.601,160,427.0314,482.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19Matthew J FoxExecutive Vice PresidentSell114,021.0069.607,935,291.50147,449.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-18Matthew J FoxExecutive Vice President & COOBuy74,172.00147,643.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20Don E Jr. WalletteExecutive Vice PresidentBuy103,274.00158,200.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-20Ryan Michael LanceChairman and CEOSell178,256.0059.0710,528,690.64160,514.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2019-02-18Ryan Michael LanceChairman and CEOBuy117,833.00162,862.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-19Don E Jr. WalletteExecutive Vice PresidentBuy117,355.00172,281.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-19Ryan Michael LanceChairman and CEOSell271,311.0069.6018,881,889.05172,411.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-12-18William L. Jr. BullockPresidentSell25,628.0063.171,618,984.8317,358.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-11-29William L. Jr. BullockPresidentBuy419.0017,777.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29William L. Jr. BullockPresidentBuy424.0017,782.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29William L. Jr. BullockPresidentBuy464.0017,822.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29William L. Jr. BullockPresidentBuy947.0018,305.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-02-18William L. Jr. BullockPresidentSell6,062.0069.90423,733.8019,330.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2020-02-18Ryan Michael LanceChairman and CEOBuy162,965.00207,825.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20Matthew J FoxExecutive Vice President & COOBuy138,590.00212,061.60https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-18William L. Jr. BullockPresidentSell7,940.0058.14461,631.6021,388.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-14Ellen DeSanctisSenior Vice PresidentSell7,782.0058.55455,669.5622,578.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-11-29Ellen DeSanctisSenior Vice PresidentBuy249.0022,827.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2020-02-20Ellen DeSanctisSenior Vice PresidentSell25,603.0059.071,512,241.2023,570.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-20ANDREW D LUNDQUISTSenior Vice PresidentBuy22,121.0024,474.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18Ellen DeSanctisSenior Vice PresidentSell6,740.0069.90471,126.0024,479.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-05-13David Thomas SeatonDirectorBuy2,400.0041.0398,472.002,500.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2019-02-18William L. Jr. BullockPresidentBuy8,034.0025,392.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-11-29ANDREW D LUNDQUISTSVPBuy201.002,554.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-02-18Dominic E. MacklonPresidentBuy2,611.002,611.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-19Matthew J FoxExecutive Vice PresidentBuy187,999.00261,470.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-20Kelly Brunetti RoseSVP & General CounselBuy27,360.0027,360.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18Ellen DeSanctisSenior Vice PresidentSell8,733.0058.14507,736.6227,707.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2019-02-19Dominic E. MacklonPresidentBuy28,197.0028,197.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-19Ellen DeSanctisSenior Vice PresidentSell26,143.0069.601,819,422.0928,567.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2020-02-18William L. Jr. BullockPresidentBuy11,970.0029,328.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2019-02-19ANDREW D LUNDQUISTSVPBuy28,803.0031,156.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19Michael D. HatfieldPresidentBuy31,200.0031,200.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-02-18Ellen DeSanctisSenior Vice PresidentBuy8,641.0031,219.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-02-20Dominic E. MacklonPresidentBuy31,550.0031,550.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-20Michael D. HatfieldPresidentBuy32,175.0032,175.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-13Ellen DeSanctisSenior Vice PresidentBuy10,324.0032,902.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-12-18William L. Jr. BullockPresidentBuy15,568.0036.90574,459.2032,926.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-04-15Jody FreemanDirectorBuy3,334.003,334.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2020-02-20Ryan Michael LanceChairman and CEOBuy293,910.00338,770.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-04-15Jody FreemanDirectorBuy3,420.003,420.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-02-18Ellen DeSanctisSenior Vice PresidentBuy13,862.0036,440.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20William L. Jr. BullockPresidentSell29,504.0059.071,742,653.7636,501.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18Dominic E. MacklonPresidentBuy3,725.003,725.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2019-02-19William L. Jr. BullockPresidentSell35,056.0069.602,439,722.3240,102.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-12-18William L. Jr. BullockPresidentBuy10,060.0036.90371,214.0042,986.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-02-18Michael D. HatfieldPresidentBuy4,414.004,414.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19Ryan Michael LanceChairman and CEOBuy398,693.00443,722.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2020-10-08Ryan Michael LanceChairman and CEOSell1,336.0061.7682,517.7744,691.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-02-18ANDREW D LUNDQUISTSenior Vice PresidentSell5,547.0058.14322,502.584,484.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2019-10-03Ryan Michael LanceChairman and CEOSell1,335.0069.9893,417.5644,860.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-02-16Catherine A. BrooksVP & ControllerBuy4,519.004,519.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2020-02-14Catherine A. BrooksVP & ControllerBuy4,563.004,563.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-10-08Ryan Michael LanceChairman and CEOBuy1,167.0046,027.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2019-10-03Ryan Michael LanceChairman and CEOBuy1,166.0046,195.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-29Ryan Michael LanceChairman and CEOBuy2,452.0047,312.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2020-02-20Catherine A. BrooksVP & ControllerSell4,590.0059.07271,108.354,864.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20Ellen DeSanctisSenior Vice PresidentBuy26,595.0049,173.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2019-02-19Ellen DeSanctisSenior Vice PresidentBuy32,132.0054,710.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-11-29Don E Jr. WalletteExecutive Vice PresidentBuy918.0055,844.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2020-02-14Ellen DeSanctisSenior Vice PresidentBuy34,100.0033.131,129,562.5056,678.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-02-18Dominic E. MacklonPresidentSell1,954.0069.90136,584.60657.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2020-02-20William L. Jr. BullockPresidentBuy48,647.0066,005.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18Don E Jr. WalletteExecutive Vice PresidentSell27,580.0058.141,603,501.2071,123.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2019-11-29Matthew J FoxExecutive Vice PresidentBuy1,065.0074,536.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-02-19William L. Jr. BullockPresidentBuy57,800.0075,158.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-18Ryan Michael LanceChairman and CEOSell76,381.0069.905,339,031.9086,481.00https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-18Matthew J FoxExecutive Vice PresidentSell33,388.0069.902,333,821.2089,674.60https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-18Dominic E. MacklonPresidentSell2,818.0058.14163,838.52907.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20Catherine A. BrooksVP & ControllerBuy6,068.009,454.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20Don E Jr. WalletteExecutive Vice PresidentSell62,636.0059.073,699,595.3495,564.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-18Don E Jr. WalletteExecutive Vice PresidentBuy43,777.0098,703.00https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm