MusthInsider

Latest On ConocoPhillips (COP):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.2 has been announced on Aug 1, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.2 has been announced on May 2, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-15 04:47 EST	Dividend	A dividend of $0.58 has been announced on Feb 8, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 15, 2024.	Neutral
2023-11-13 04:43 EST	Dividend	A dividend of $0.58 has been announced on Nov 2, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 13, 2023.	Neutral
2023-09-27 05:43 EST	Dividend	A dividend of $0.6 has been announced on Aug 3, 2023. It will be paid Oct 16, 2023 with an ex-dividend date of Sep 27, 2023.	Neutral
2023-08-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on Aug 3, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-06-26 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 26, 2023.	Neutral
2023-05-27 00:09 EST	News	ConocoPhillips to buy remaining 50% stake in Surmont oil sands for $3B-plus	N/A
2023-05-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on May 4, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 15, 2023.	Neutral
2023-05-10 01:27 EST	News	ConocoPhillips upsizes tender offer to $1.1B to purchase outstanding notes	N/A
2023-05-09 11:11 EST	News	ConocoPhillips: Heavy Natural Gas Exposure And Rising Capital Expenditures Are Problems	N/A
2023-05-09 11:10 EST	News	ConocoPhillips commences up to $750M tender offer	N/A
2023-05-08 22:26 EST	News	ConocoPhillips: Solid Financial Structure Makes The Stock Valuable	N/A
2023-05-04 10:40 EST	News	ConocoPhillips Non-GAAP EPS of $2.38 beats by $0.31	N/A
2023-05-04 10:40 EST	News	ConocoPhillips tops Q1 earnings estimates but lower than year ago	N/A
2023-05-04 10:40 EST	News	ConocoPhillips declares $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-05-03 22:26 EST	News	ConocoPhillips Q1 earnings on deck, what to expect	N/A
2023-04-18 21:51 EST	News	ConocoPhillips: Refuting The Mizuho Downgrade	N/A
2023-04-17 20:10 EST	News	ConocoPhillips cut at Mizuho with more attractive opportunities elsewhere	N/A
2023-04-14 09:59 EST	News	Biden still no friend of fossil fuels despite Alaska project OK, Conoco CEO says	N/A
2023-04-12 15:55 EST	News	ConocoPhillips sees $115B free cash flow available for payouts in 10-year plan	N/A
2023-04-04 12:39 EST	News	ConocoPhillips: Here's When To Invest In The Company	N/A
2023-04-03 19:23 EST	News	ConocoPhillips wins judge's OK to continue Willow oil project work	N/A
2023-03-30 02:28 EST	News	ConocoPhillips: Further Decline Is Likely (Technical Analysis)	N/A
2023-03-28 05:43 EST	Dividend	A dividend of $0.6 has been announced on Feb 2, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 28, 2023.	Neutral
2023-03-27 13:28 EST	News	ConocoPhillips adds to Australia Pacific LNG stake, becomes operator	N/A
2023-03-16 01:07 EST	News	Environmental groups sue to stop ConocoPhillips' Alaska oil project	N/A
2023-03-13 11:55 EST	News	ConocoPhillips' huge Alaska oil project approved by Biden administration	N/A
2023-03-12 20:41 EST	News	The Shale Revolution Is Dead, Long Live EOG Resources And ConocoPhillips!	N/A
2023-03-11 12:17 EST	News	ConocoPhillips Is Still Attractive Despite A 5-Year 132% TSR	N/A
2023-03-10 21:47 EST	News	Biden administration set to OK Willow oil project in Alaska - Bloomberg	N/A
2023-02-13 04:43 EST	Dividend	A dividend of $0.51 has been announced on Feb 2, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-11 14:29 EST	News	ConocoPhillips: Painful Times Ahead	N/A
2023-02-07 04:53 EST	News	ConocoPhillips: Solid Q4 Results, Modest Forward Growth, Attractive Valuation	N/A
2023-02-04 20:53 EST	News	Biden administration could in effect kill off Conoco's Alaska project by limiting it	N/A
2023-02-03 19:50 EST	News	ConocoPhillips: Earnings Trend Reversal	N/A
2023-02-02 16:51 EST	News	ConocoPhillips declares regular $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-02-02 16:51 EST	News	ConocoPhillips Non-GAAP EPS of $2.71 misses by $0.19	N/A
2023-02-02 16:50 EST	News	ConocoPhillips slips after Q4 miss; shareholder return program a bit light	N/A
2023-02-02 16:50 EST	News	ConocoPhillips 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-02 16:50 EST	News	ConocoPhillips (COP) Q4 2022 Earnings Call Transcript	N/A
2023-02-02 03:53 EST	News	ConocoPhillips Q4 earnings on deck, what to expect	N/A
2023-02-01 15:18 EST	News	Biden to signal support for ConocoPhillips' Alaska oil project - report	N/A
2023-01-31 14:05 EST	News	ConocoPhillips: Strong APLNG Results Will Buoy Thursday's Q4 Report	N/A
2023-01-12 20:56 EST	News	ConocoPhillips in talks to sell Venezuelan oil in U.S. to recover $10B owed - WSJ	N/A
2023-01-10 21:13 EST	News	ConocoPhillips: Ready To Go Higher, Here's Why	N/A
2022-12-31 11:55 EST	News	ConocoPhillips: 2023 Could Be A Challenging Year For Oil Investors	N/A
2022-12-23 22:39 EST	News	Energy prices will rise in 2023 on China reopening, eventual economic recovery - Energy Aspects	N/A
2022-12-23 04:43 EST	Dividend	A dividend of $0.7 has been announced on Nov 3, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 23, 2022.	Neutral
2022-12-19 16:56 EST	News	Conocophillips (COP) Q3 2022 Earnings Call Transcript	N/A

About ConocoPhillips (COP):

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.

See Advanced Chart

General

Name ConocoPhillips
Symbol COP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas E&P
Full Time Employees 9,700
Last Split Factor1311791:10
Last Split Date2012-05-01
Fiscal Year EndDecember
IPO Date1981-12-31
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Exploration & Production
Web URLhttp://www.conocophillips.com

Valuation

Trailing PE 14.03
Forward PE 36.23
Price/Sales (Trailing 12 Mt.) 3.26
Price/Book (Most Recent Quarter) 2.58
Enterprise Value Revenue 4.5
Enterprise Value EBITDA 24.57

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.25
Next Year EPS Estimate $2.74
Next Quarter EPS Estimate $0.27
Profit Margin -14%
Operating Margin -8%
Return on Assets -2%
Return on Equity -8%
Revenue 19.22 billion
Earnings Per Share $2.10
Revenue Per Share $17.83
Gross Profit 6.79 billion
Quarterly Earnings Growth -28.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 34.83
Environment Score 19.94
Social Score 11.86
Governance Score 12.03
Controversy Level 2

Highlights

Market Capitalization 72.32 billion
EBITDA 4.76 billion
PE Ratio 12.42
PEG Ratio -4.11
Analyst Target Price $60.54
Book Value Per Share $27.95

Share Statistics

Shares Outstanding 1.35 billion
Shares Float 1.35 billion
% Held by Insiders 4%
% Held by Institutions 75.96%
Shares Short 16.09 million
Shares Short Prior Month 17.17 million
Short Ratio 1.56
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.84
52 Week High $61.14
52 Week Low $22.4
50 Day Moving Average 50.74
200 Day Moving Average 40.83

Dividends

Forward Annual Dividend Rate $1.72
Forward Annual Dividend Yield 3.22%
Dividend Date 2021-03-01
ExDividend Date 2021-02-11
Dividend Per Share $1.69
Dividend Yield 2.91%

ConocoPhillips (COP) Dividend Calendar:

ConocoPhillips pays an annual dividend of $1.72 per share, with a dividend yield of 2.91%.
COP's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ConocoPhillips (COP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	-$0.19	-$0.25	23.85%
2020-09-30	2020-10-29	$4.39 billion	-$0.31	-$0.31	-0.94%
2020-06-30	2020-07-30	$N/A	-$0.92	-$0.58	-59.33%
2020-03-31	2020-04-30	$6.16 billion	$0.45	$0.17	168.02%
2019-12-31	2020-02-04	$7.84 billion	$0.76	$0.81	-6.08%
2019-09-30	2019-10-29	$8.05 billion	$0.82	$0.74	10.44%
2019-06-30	2019-07-30	$8.13 billion	$1.01	$1.03	-2.22%
2019-03-31	2019-04-30	$9.34 billion	$1.00	$0.90	10.8%
2018-12-31	2019-01-31	$9.97 billion	$1.13	$1.02	11.02%
2018-09-30	2018-10-25	$9.74 billion	$1.36	$1.19	14.75%
2018-06-30	2018-07-26	$8.77 billion	$1.09	$1.09	-0.42%
2018-03-31	2018-04-26	$9.01 billion	$0.96	$0.73	31.49%
2017-12-31	2018-02-01	$8.12 billion	$0.45	$0.45	-0.35%
2017-09-30	2017-10-26	$6.69 billion	$0.16	$0.09	86.05%
2017-06-30	2017-07-27	$8.88 billion	$0.14	-$0.02	817.95%
2017-03-31	2017-05-02	$7.52 billion	-$0.14	$0.03	-581.1%
2016-12-31	2017-02-02	$6.81 billion	-$0.26	-$0.41	37.15%
2016-09-30	2016-10-27	$6.42 billion	-$0.66	-$0.71	6.4%
2016-06-30	2016-07-28	$5.35 billion	-$0.79	-$0.61	-29.57%
2016-03-31	2016-04-28	$5.12 billion	-$0.95	-$1.04	9%
2015-12-31	2016-02-04	$6.29 billion	-$0.90	-$0.64	-39.73%
2015-09-30	2015-10-29	$7.26 billion	-$0.38	-$0.37	-2.7%
2015-06-30	2015-07-30	$8.29 billion	$0.07	$0.04	75%
2015-03-31	2015-04-30	$7.72 billion	-$0.18	-$0.19	5.26%
2014-12-31	2015-01-29	$11.21 billion	$0.60	$0.59	1.69%
2014-09-30	2014-10-30	$12.08 billion	$1.29	$1.20	7.5%
2014-06-30	2014-07-31	$13.82 billion	$1.61	$1.60	0.63%
2014-03-31	2014-05-01	$15.42 billion	$1.81	$1.56	16.03%
2013-12-31	2014-01-30	$13.25 billion	$1.40	$1.31	6.87%
2013-09-30	2013-10-31	$15.47 billion	$1.47	$1.45	1.38%
2013-06-30	2013-08-01	$13.35 billion	$1.41	$1.29	9.3%
2013-03-31	2013-04-25	$14.17 billion	$1.42	$1.41	0.71%
2012-12-31	2013-01-30	$-24383000000	$1.43	$1.42	0.7%
2012-09-30	2012-10-25	$14.14 billion	$1.44	$1.19	21.01%
2012-06-30	2012-07-25	$15.17 billion	$1.22	$1.17	4.27%
2012-03-31	2012-04-23	$56.13 billion	$2.02	$2.08	-2.88%
2011-12-31	2012-01-25	$59.87 billion	$2.02	$1.76	14.77%
2011-09-30	2011-10-26	$62.78 billion	$2.52	$2.18	15.6%
2011-06-30	2011-07-27	$65.63 billion	$2.41	$2.19	10.05%
2011-03-31	2011-04-27	$56.53 billion	$1.82	$1.97	-7.61%
2010-12-31	2011-01-26	$48.22 billion	$1.32	$1.32	0%
2010-09-30	2010-10-27	$43.66 billion	$1.50	$1.46	2.74%
2010-06-30	2010-07-28	$42.27 billion	$1.67	$1.56	7.05%
2010-03-31	2010-04-29	$41.6 billion	$1.47	$1.38	6.52%
2009-12-31	2010-01-27	$39.57 billion	$1.16	$1.12	3.57%
2009-09-30	2009-10-28	$36.64 billion	$1.00	$0.94	6.38%
2009-06-30	2009-07-29	$36.63 billion	$0.97	$0.85	14.12%
2009-03-31	2009-04-23	$27.68 billion	$0.52	$0.40	30%
2008-12-31	2009-01-28	$41.06 billion	$1.28	$1.21	5.79%
2008-09-30	2008-10-22	$66.02 billion	$3.32	$3.06	8.5%
2008-06-30	2008-07-23	$67.32 billion	$3.49	$3.45	1.16%
2008-03-31	2008-04-24	$51.03 billion	$2.52	$2.42	4.13%
2007-12-31	2008-01-23	$48.61 billion	$2.48	$2.38	4.2%
2007-09-30	2007-10-24	$42.11 billion	$1.94	$2.17	-10.6%
2007-06-30	2007-07-25	$43.3 billion	$2.90	$2.68	8.21%
2007-03-31	2007-04-25	$37.48 billion	$1.82	$1.90	-4.21%
2006-12-31	2007-01-24	$37.46 billion	$2.10	$1.95	7.69%
2006-09-30	2006-10-25	$43.98 billion	$2.68	$2.40	11.67%
2006-06-30	2006-07-26	$43.23 billion	$2.87	$2.81	2.14%
2006-03-31	2006-04-26	$42.92 billion	$2.34	$2.34	0%
2005-12-31	2006-01-25	$47.01 billion	$2.69	$2.62	2.67%
2005-09-30	2005-10-26	$44.45 billion	$2.68	$2.57	4.28%
2005-06-30	2005-07-27	$37.47 billion	$2.21	$2.02	9.41%
2005-03-31	2005-04-27	$33.48 billion	$1.77	$1.65	7.27%
2004-12-31	2005-01-26	$35.1 billion	$1.76	$1.54	14.29%
2004-09-30	2004-10-27	$30.27 billion	$1.44	$1.29	11.63%
2004-06-30	2004-07-28	$27.36 billion	$1.44	$1.46	-1.37%
2004-03-31	2004-04-28	$25.99 billion	$1.16	$1.00	16%
2003-12-31	2004-01-28	$22.24 billion	$0.72	$0.71	1.41%
2003-09-30	2003-10-29	$22.53 billion	$0.91	$0.80	13.75%
2003-06-30	2003-07-30	$21.93 billion	$0.79	$0.72	9.72%
2003-03-31	2003-04-30	$23.79 billion	$0.93	$0.86	8.14%
2002-12-31	2003-01-29	$20.25 billion	$0.55	$0.55	0%
2002-09-30	2002-10-24	$13 billion	$0.47	$0.47	0%
2002-06-30	2002-07-23	$9.6 billion	$0.48	$0.51	-5.88%
2002-03-31	2002-04-25	$7.67 billion	-$0.01	-$0.02	50%
2001-12-31	2002-01-24	$7.76 billion	$0.30	$0.34	-11.76%
2001-09-30	2001-10-24	$5.43 billion	$0.68	$0.65	4.62%
2001-06-30	2001-07-26	$4.66 billion	$1.17	$0.95	23.16%
2001-03-31	2001-04-30	$4.87 billion	$0.96	$0.97	-1.03%
2000-12-31	2001-01-25	$5.66 billion	$1.36	$1.12	21.43%
2000-09-30	2000-10-26	$5.11 billion	$0.98	$0.74	32.43%
2000-06-30	2000-07-27	$5.33 billion	$0.87	$0.79	10.13%
2000-03-31	2000-04-27	$4.74 billion	$0.53	$0.52	1.92%
1999-12-31	2000-01-24		$0.42	$0.38	10.53%
1999-09-30	1999-10-28		$0.40	$0.36	11.11%
1999-06-30	1999-07-27		$0.23	$0.21	9.52%
1999-03-31	1999-04-27		$0.04
1998-12-31	1999-01-26		-$0.40	$0.02	-2075%
1998-09-30	1998-10-22		$0.13	$0.16	-18.75%
1998-06-30	1998-07-23		$0.30	$0.28	7.14%
1998-03-31	1998-04-23		$0.33	$0.29	13.79%
1997-12-31	1998-01-26		$0.40	$0.38	5.26%
1997-09-30	1997-10-22		$0.47	$0.46	2.17%
1997-06-30	1997-07-24		$0.41	$0.39	5.13%
1997-03-31	1997-04-23		$0.47	$0.48	-2.08%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-23		$0.40	$0.39	2.56%
1996-06-30	1996-07-24		$0.42	$0.41	2.44%
1996-03-31	1996-04-24		$0.40	$0.32	25%

ConocoPhillips (COP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ConocoPhillips (COP) Chart:

ConocoPhillips (COP) News:

Below you will find a list of latest news for ConocoPhillips (COP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ConocoPhillips (COP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	50	0	CALL	0	0	209.29	TRUE	0	0
2025-04-17	55	0	CALL	0	0	186.53	TRUE	0	0
2025-04-17	56	0	CALL	0	0	186.83	TRUE	0	0
2025-04-17	57	0	CALL	0	0	174.97	TRUE	0	0
2025-04-17	58	0	CALL	0	0	169.33	TRUE	0	0
2025-04-17	59	0	CALL	0	0	163.77	TRUE	0	0
2025-04-17	60	0	CALL	0	0	148.55	TRUE	0	0
2025-04-17	61	0	CALL	0	0	158.29	TRUE	0	0
2025-04-17	62	0	CALL	0	0	155.27	TRUE	0	0
2025-04-17	63	0	CALL	0	0	142.33	TRUE	0	0
2025-04-17	64	0	CALL	0	0	158.38	TRUE	0	0
2025-04-17	65	30	CALL	0	2	157.73	TRUE	0	0
2025-04-17	66	0	CALL	0	0	147.09	TRUE	0	0
2025-04-17	67	0	CALL	0	0	143.16	TRUE	0	0
2025-04-17	68	0	CALL	0	0	140.68	TRUE	0	0
2025-04-17	69	0	CALL	0	0	130.61	TRUE	0	0
2025-04-17	70	33.1	CALL	0	3	123.69	TRUE	0	0
2025-04-17	71	0	CALL	0	0	119.89	TRUE	0	0
2025-04-17	72	0	CALL	0	0	118.73	TRUE	0	0
2025-04-17	73	0	CALL	0	0	110.72	TRUE	0	0
2025-04-17	74	0	CALL	0	0	116.23	TRUE	0	0
2025-04-17	75	10.5	CALL	0	4	98.97	TRUE	0	0
2025-04-17	76	0	CALL	0	0	103.03	TRUE	0	0
2025-04-17	77	0	CALL	0	0	94.41	TRUE	0	0
2025-04-17	78	8.2	CALL	0	4	105.86	TRUE	0	0
2025-04-17	79	0	CALL	0	0	99.16	TRUE	0	0
2025-04-17	80	12.5	CALL	4	32	91.71	TRUE	5.3	0.74
2025-04-17	81	10	CALL	143	3	95.61	TRUE	10	0
2025-04-17	82	10.85	CALL	123	63	71.37	TRUE	6.35	1.41
2025-04-17	82.5	4.75	CALL	43	12	68.64	TRUE	-0.05	-0.01
2025-04-17	83	6.48	CALL	57	226	67.48	TRUE	2.09	0.48
2025-04-17	84	9.3	CALL	394	72	50.29	TRUE	5.18	1.26
2025-04-17	85	8.1	CALL	153	221	77.36	TRUE	4.8	1.45
2025-04-17	86	7.33	CALL	171	279	75.89	TRUE	4.46	1.55
2025-04-17	87	2.42	CALL	0	91	65.01	TRUE	0	0
2025-04-17	87.5	2.51	CALL	3	150	56.11	TRUE	0.31	0.14
2025-04-17	88	5.2	CALL	2	8	59.04	TRUE	3.14	1.52
2025-04-17	89	5.2	CALL	10	205	71.45	TRUE	3.49	2.04
2025-04-17	90	4.45	CALL	16	1127	51.62	TRUE	3	2.07
2025-04-17	91	3.25	CALL	37	22	55.32	TRUE	2.16	1.98
2025-04-17	92	2.71	CALL	129	17	54.3	FALSE	1.12	0.7
2025-04-17	92.5	3.05	CALL	159	260	56.66	FALSE	2.22	2.67
2025-04-17	93	2.57	CALL	9	34	56.01	FALSE	1.87	2.67
2025-04-17	94	2.11	CALL	20	39	54.42	FALSE	1.56	2.84
2025-04-17	95	1.64	CALL	85	517	55.75	FALSE	1.09	1.98
2025-04-17	96	1.41	CALL	17	228	51.83	FALSE	1.06	3.03
2025-04-17	97	1	CALL	101	82	53.34	FALSE	0.73	2.7
2025-04-17	97.5	1.05	CALL	249	865	50.31	FALSE	0.76	2.62
2025-04-17	98	0.8	CALL	1	58	49.74	FALSE	0.58	2.64
2025-04-17	99	0.54	CALL	57	44	50.55	FALSE	0.54	0
2025-04-17	100	0.42	CALL	24	3357	50.71	FALSE	0.25	1.47
2025-04-17	101	0.31	CALL	19	60	50.28	FALSE	0.31	0
2025-04-17	102	0.23	CALL	7	66	50.12	FALSE	0.12	1.09
2025-04-17	103	0.2	CALL	23	717	51.85	FALSE	-0.08	-0.29
2025-04-17	104	0.13	CALL	4	79	50.46	FALSE	0.13	0
2025-04-17	105	0.14	CALL	596	3583	54.21	FALSE	0.09	1.8
2025-04-17	106	0.1	CALL	0	186	55.12	FALSE	0	0
2025-04-17	107	0.09	CALL	0	101	57.02	FALSE	0	0
2025-04-17	108	0.04	CALL	8	329	51.44	FALSE	-0.06	-0.6
2025-04-17	109	0.05	CALL	0	97	62.47	FALSE	0	0
2025-04-17	110	0.05	CALL	25	2595	58.04	FALSE	-0.06	-0.55
2025-04-17	111	0.4	CALL	0	13	67.73	FALSE	0	0
2025-04-17	112	0.05	CALL	3	23	62.81	FALSE	0.05	0
2025-04-17	113	0.08	CALL	0	25	80.33	FALSE	0	0
2025-04-17	114	0.16	CALL	0	6	88.55	FALSE	0	0
2025-04-17	115	0.05	CALL	10	12218	69.71	FALSE	0.02	0.67
2025-04-17	116	0	CALL	0	0	97.97	FALSE	0	0
2025-04-17	117	0	CALL	0	0	132.52	FALSE	0	0
2025-04-17	120	0.05	CALL	0	682	73.97	FALSE	0	0
2025-04-17	125	0.06	CALL	0	87	79.06	FALSE	0	0
2025-04-17	130	0.01	CALL	0	34	172.11	FALSE	0	0
2025-04-17	135	0.07	CALL	0	2	185.09	FALSE	0	0
2025-04-17	140	0	CALL	0	0	197.33	FALSE	0	0
2025-04-17	145	0	CALL	0	0	208.94	FALSE	0	0
2025-04-17	150	0	CALL	0	0	219.96	FALSE	0	0
2025-04-17	155	0	CALL	0	0	230.47	FALSE	0	0
2025-04-17	50	0	PUT	0	0	292.52	FALSE	0	0
2025-04-17	55	0.08	PUT	0	359	135.37	FALSE	0	0
2025-04-17	56	0	PUT	0	0	239.21	FALSE	0	0
2025-04-17	57	0	PUT	0	0	235.19	FALSE	0	0
2025-04-17	58	0	PUT	0	0	201.07	FALSE	0	0
2025-04-17	59	0	PUT	0	0	194.79	FALSE	0	0
2025-04-17	60	0.35	PUT	0	14	153.33	FALSE	0	0
2025-04-17	61	0.48	PUT	8	0	174.7	FALSE	0.48	0
2025-04-17	62	0	PUT	0	0	144.81	FALSE	0	0
2025-04-17	63	0.37	PUT	0	1	126.14	FALSE	0	0
2025-04-17	64	0	PUT	0	0	121.49	FALSE	0	0
2025-04-17	65	0.13	PUT	155	465	118.42	FALSE	-0.66	-0.84
2025-04-17	66	0.13	PUT	150	0	113.84	FALSE	0.13	0
2025-04-17	67	0	PUT	0	0	108.6	FALSE	0	0
2025-04-17	68	0	PUT	0	0	104.15	FALSE	0	0
2025-04-17	69	0.26	PUT	2	2	113.96	FALSE	-0.48	-0.65
2025-04-17	70	0.13	PUT	100	367	96.01	FALSE	-0.7	-0.84
2025-04-17	71	0.36	PUT	4	0	111.78	FALSE	0.36	0
2025-04-17	72	0	PUT	0	0	93.14	FALSE	0	0
2025-04-17	73	0.43	PUT	4	0	90	FALSE	0.43	0
2025-04-17	74	1.81	PUT	4	0	87.94	FALSE	1.81	0
2025-04-17	75	0.35	PUT	157	525	83.01	FALSE	-1.64	-0.82
2025-04-17	76	0.48	PUT	7	89	81.96	FALSE	-1.24	-0.72
2025-04-17	77	2.47	PUT	2	2	81.5	FALSE	2.47	0
2025-04-17	78	2.67	PUT	19	87	77.79	FALSE	0.68	0.34
2025-04-17	79	3.15	PUT	3	18	76.83	FALSE	0.88	0.39
2025-04-17	80	0.55	PUT	383	1114	76.28	FALSE	-3.45	-0.86
2025-04-17	81	3.55	PUT	5	11	72.26	FALSE	0.58	0.2
2025-04-17	82	0.95	PUT	14	9	70.54	FALSE	-3.04	-0.76
2025-04-17	82.5	0.93	PUT	5	298	68.33	FALSE	-3.52	-0.79
2025-04-17	83	1	PUT	111	28	67.83	FALSE	-2.65	-0.73
2025-04-17	84	0.86	PUT	48	247	65.04	FALSE	-4.24	-0.83
2025-04-17	85	1.48	PUT	67	2963	64.2	FALSE	-4.27	-0.74
2025-04-17	86	1.24	PUT	8	2	62.86	FALSE	1.24	0
2025-04-17	87	1.36	PUT	107	19	59.13	FALSE	-3.59	-0.73
2025-04-17	87.5	1.53	PUT	75	568	59.48	FALSE	-4.32	-0.74
2025-04-17	88	1.65	PUT	81	5	58.52	FALSE	-6.2	-0.79
2025-04-17	89	2.05	PUT	82	1	59.22	FALSE	2.05	0
2025-04-17	90	2.18	PUT	116	1125	57.11	FALSE	-5.62	-0.72
2025-04-17	91	2.86	PUT	134	439	57.88	FALSE	2.86	0
2025-04-17	92	3.56	PUT	1	4	54.64	TRUE	3.56	0
2025-04-17	92.5	4.4	PUT	20	656	53.66	TRUE	4.4	0
2025-04-17	93	10.15	PUT	0	22	52.9	TRUE	0	0
2025-04-17	94	4.85	PUT	2	333	50.53	TRUE	4.85	0
2025-04-17	95	10	PUT	39	2739	62.53	TRUE	-2.3	-0.19
2025-04-17	96	13.6	PUT	1	294	52.06	TRUE	4.1	0.43
2025-04-17	97	13.46	PUT	0	23	47.38	TRUE	0	0
2025-04-17	97.5	7.28	PUT	5	3442	63.13	TRUE	-3.75	-0.34
2025-04-17	98	14.43	PUT	0	38	52.2	TRUE	0	0
2025-04-17	99	17.63	PUT	1	18	30.88	TRUE	17.63	0
2025-04-17	100	9.06	PUT	8	2384	56.39	TRUE	-5.74	-0.39
2025-04-17	101	14.95	PUT	0	622	42.6	TRUE	0	0
2025-04-17	102	18.55	PUT	3	391	33.13	TRUE	18.55	0
2025-04-17	103	18.8	PUT	2	100	79.2	TRUE	1.88	0.11
2025-04-17	104	20.05	PUT	1	184	78.7	TRUE	1.3	0.07
2025-04-17	105	21.75	PUT	5	1063	90.33	TRUE	2.83	0.15
2025-04-17	106	19.55	PUT	0	10	115.95	TRUE	0	0
2025-04-17	107	4.95	PUT	0	2	118.96	TRUE	0	0
2025-04-17	108	3.2	PUT	0	1	139.16	TRUE	0	0
2025-04-17	109	7.55	PUT	0	0	113.39	TRUE	0	0
2025-04-17	110	24.27	PUT	0	14	67.77	TRUE	0	0
2025-04-17	111	21.7	PUT	0	0	132.39	TRUE	0	0
2025-04-17	112	9.5	PUT	0	2	63.51	TRUE	0	0
2025-04-17	113	10.5	PUT	0	1	121.71	TRUE	0	0
2025-04-17	114	11.65	PUT	0	0	134.75	TRUE	0	0
2025-04-17	115	29.21	PUT	0	0	152.85	TRUE	0	0
2025-04-17	116	0	PUT	0	0	138.51	TRUE	0	0
2025-04-17	117	0	PUT	0	0	161.4	TRUE	0	0
2025-04-17	120	0	PUT	0	0	182.86	TRUE	0	0
2025-04-17	125	0	PUT	0	0	200.92	TRUE	0	0
2025-04-17	130	0	PUT	0	0	206.17	TRUE	0	0
2025-04-17	135	0	PUT	0	0	223.59	TRUE	0	0
2025-04-17	140	0	PUT	0	0	237.16	TRUE	0	0
2025-04-17	145	0	PUT	0	0	253.21	TRUE	0	0
2025-04-17	150	0	PUT	0	0	258.83	TRUE	0	0
2025-04-17	155	0	PUT	0	0	273.78	TRUE	0	0
2025-04-25	50	0	CALL	0	0	157.21	TRUE	0	0
2025-04-25	55	0	CALL	0	0	132.63	TRUE	0	0
2025-04-25	60	0	CALL	0	0	116.25	TRUE	0	0
2025-04-25	65	0	CALL	0	0	126.78	TRUE	0	0
2025-04-25	70	15.67	CALL	0	1	90.66	TRUE	0	0
2025-04-25	75	11.9	CALL	0	1	89.93	TRUE	0	0
2025-04-25	76	11.75	CALL	0	1	86.88	TRUE	0	0
2025-04-25	77	10.95	CALL	0	3	81.39	TRUE	0	0
2025-04-25	78	9.2	CALL	0	1	74.77	TRUE	0	0
2025-04-25	79	0	CALL	0	0	65.78	TRUE	0	0
2025-04-25	80	12.6	CALL	1	4	66.99	TRUE	5.1	0.68
2025-04-25	81	6.95	CALL	1	0	61.72	TRUE	6.95	0
2025-04-25	82	5.75	CALL	2	2	65.56	TRUE	5.75	0
2025-04-25	83	5.75	CALL	2	19	64.73	TRUE	0.41	0.08
2025-04-25	84	9.65	CALL	2	3	68.51	TRUE	4.65	0.93
2025-04-25	85	4.7	CALL	2	26	67.11	TRUE	0.55	0.13
2025-04-25	86	3.7	CALL	4	6	58.93	TRUE	0.1	0.03
2025-04-25	87	3.25	CALL	1	8	58.25	TRUE	-0.1	-0.03
2025-04-25	88	6.3	CALL	17	4	57.48	TRUE	3.55	1.29
2025-04-25	89	2.7	CALL	3	7	47.31	TRUE	-0.3	-0.1
2025-04-25	90	5	CALL	22	33	55.29	TRUE	2.98	1.48
2025-04-25	91	4.8	CALL	5	5	46.93	TRUE	3.14	1.89
2025-04-25	92	4.2	CALL	8	29	50.95	FALSE	2.69	1.78
2025-04-25	93	3.4	CALL	21	2	48.77	FALSE	1.78	1.1
2025-04-25	94	3.4	CALL	504	40	48.2	FALSE	3.4	0
2025-04-25	95	2.78	CALL	36	25	46.57	FALSE	1.9	2.16
2025-04-25	96	2.16	CALL	501	4	46.99	FALSE	2.16	0
2025-04-25	97	1.24	CALL	16	42	47.73	FALSE	0.2	0.19
2025-04-25	98	1.51	CALL	4	9	45.52	FALSE	1.11	2.78
2025-04-25	99	1.02	CALL	6	4	45.02	FALSE	0.36	0.55
2025-04-25	100	0.3	CALL	1	29	44.25	FALSE	0.03	0.11
2025-04-25	101	0.85	CALL	5	17	43.72	FALSE	0.85	0
2025-04-25	102	0.7	CALL	0	48	43.73	FALSE	0	0
2025-04-25	103	0.56	CALL	11	132	47.57	FALSE	0.24	0.75
2025-04-25	104	0.3	CALL	1	55	42.66	FALSE	0.3	0
2025-04-25	105	0.26	CALL	1	81	43.57	FALSE	0.26	0
2025-04-25	106	0.54	CALL	0	133	44.84	FALSE	0	0
2025-04-25	107	0.16	CALL	39	41	43.52	FALSE	-0.01	-0.06
2025-04-25	108	0.33	CALL	0	88	46.86	FALSE	0	0
2025-04-25	109	0.25	CALL	0	48	48.12	FALSE	0	0
2025-04-25	110	0.15	CALL	8	187	48.97	FALSE	0.15	0
2025-04-25	111	0.26	CALL	0	12	51.2	FALSE	0	0
2025-04-25	112	0.59	CALL	0	121	58.15	FALSE	0	0
2025-04-25	113	0.44	CALL	0	4	54.98	FALSE	0	0
2025-04-25	114	0.3	CALL	0	58	56.82	FALSE	0	0
2025-04-25	115	0.25	CALL	0	4	76.03	FALSE	0	0
2025-04-25	116	0	CALL	0	0	86.41	FALSE	0	0
2025-04-25	117	0	CALL	0	0	85.74	FALSE	0	0
2025-04-25	118	0	CALL	0	0	87.42	FALSE	0	0
2025-04-25	119	0	CALL	0	0	92.78	FALSE	0	0
2025-04-25	120	0.11	CALL	0	6	63.29	FALSE	0	0
2025-04-25	125	0	CALL	0	0	107.96	FALSE	0	0
2025-04-25	130	0	CALL	0	0	121.81	FALSE	0	0
2025-04-25	135	0	CALL	0	0	131	FALSE	0	0
2025-04-25	50	0	PUT	0	0	209.31	FALSE	0	0
2025-04-25	55	0	PUT	0	0	183.62	FALSE	0	0
2025-04-25	60	0	PUT	0	0	105.59	FALSE	0	0
2025-04-25	65	0	PUT	0	0	88.52	FALSE	0	0
2025-04-25	70	0.79	PUT	11	13	80.06	FALSE	0.04	0.05
2025-04-25	75	0.86	PUT	8	14	68.35	FALSE	-0.67	-0.44
2025-04-25	76	3.05	PUT	0	2	65.71	FALSE	0	0
2025-04-25	77	2.51	PUT	0	3	64	FALSE	0	0
2025-04-25	78	4.42	PUT	1	2	64.44	FALSE	1.82	0.7
2025-04-25	79	0.61	PUT	5	5	59.4	FALSE	0.61	0
2025-04-25	80	1	PUT	2	5	59.61	FALSE	1	0
2025-04-25	81	1.6	PUT	1	7	60.03	FALSE	-0.7	-0.3
2025-04-25	82	4.75	PUT	10	7	57.67	FALSE	4.75	0
2025-04-25	83	1.64	PUT	15	4	56.69	FALSE	-2.36	-0.59
2025-04-25	84	5.5	PUT	6	10	55.58	FALSE	1.1	0.25
2025-04-25	85	6.25	PUT	5	3	55.1	FALSE	1.2	0.24
2025-04-25	86	7.1	PUT	1	8	54.29	FALSE	7.1	0
2025-04-25	87	6.81	PUT	0	5	53.49	FALSE	0	0
2025-04-25	88	6.2	PUT	0	4	52.37	FALSE	0	0
2025-04-25	89	7.14	PUT	0	5	51.42	FALSE	0	0
2025-04-25	90	3.1	PUT	15	19	50.51	FALSE	-4.56	-0.6
2025-04-25	91	7.15	PUT	0	3	48.51	FALSE	0	0
2025-04-25	92	9.7	PUT	1	6	47.62	TRUE	9.7	0
2025-04-25	93	9.45	PUT	0	69	46.5	TRUE	0	0
2025-04-25	94	10.7	PUT	0	4	44.76	TRUE	0	0
2025-04-25	95	6.19	PUT	1	33	54.59	TRUE	6.19	0
2025-04-25	96	11.85	PUT	0	31	46.36	TRUE	0	0
2025-04-25	97	14.05	PUT	0	43	42.53	TRUE	0	0
2025-04-25	98	3.8	PUT	0	6	37.23	TRUE	0	0
2025-04-25	99	4.35	PUT	0	11	52.38	TRUE	0	0
2025-04-25	100	16.7	PUT	0	119	35.31	TRUE	0	0
2025-04-25	101	5.89	PUT	0	3	40.65	TRUE	0	0
2025-04-25	102	13.14	PUT	0	273	36.96	TRUE	0	0
2025-04-25	103	21.12	PUT	0	5	38.54	TRUE	0	0
2025-04-25	104	21.1	PUT	1	5	36.54	TRUE	21.1	0
2025-04-25	105	18.58	PUT	0	13	72.14	TRUE	0	0
2025-04-25	106	18.15	PUT	0	30	69.25	TRUE	0	0
2025-04-25	107	3.35	PUT	0	7	77.09	TRUE	0	0
2025-04-25	108	10	PUT	0	4	73.76	TRUE	0	0
2025-04-25	109	0	PUT	0	0	90.42	TRUE	0	0
2025-04-25	110	0	PUT	0	0	84.43	TRUE	0	0
2025-04-25	111	15.05	PUT	0	5	93.16	TRUE	0	0
2025-04-25	112	0	PUT	0	0	108.88	TRUE	0	0
2025-04-25	113	0	PUT	0	0	108.06	TRUE	0	0
2025-04-25	114	0	PUT	0	0	107.95	TRUE	0	0
2025-04-25	115	0	PUT	0	0	117.11	TRUE	0	0
2025-04-25	116	0	PUT	0	0	114.13	TRUE	0	0
2025-04-25	117	21.6	PUT	0	1	116.69	TRUE	0	0
2025-04-25	118	0	PUT	0	0	119.2	TRUE	0	0
2025-04-25	119	0	PUT	0	0	119.68	TRUE	0	0
2025-04-25	120	0	PUT	0	0	121.08	TRUE	0	0
2025-04-25	125	0	PUT	0	0	135.75	TRUE	0	0
2025-04-25	130	0	PUT	0	0	144.45	TRUE	0	0
2025-04-25	135	0	PUT	0	0	159.01	TRUE	0	0
2025-05-02	50	0	CALL	0	0	125.16	TRUE	0	0
2025-05-02	55	0	CALL	0	0	127.86	TRUE	0	0
2025-05-02	60	0	CALL	0	0	111.13	TRUE	0	0
2025-05-02	65	0	CALL	0	0	98.68	TRUE	0	0
2025-05-02	70	0	CALL	0	0	88.84	TRUE	0	0
2025-05-02	75	12.1	CALL	0	13	75.51	TRUE	0	0
2025-05-02	76	0	CALL	0	0	68.22	TRUE	0	0
2025-05-02	77	0	CALL	0	0	60.35	TRUE	0	0
2025-05-02	78	9.6	CALL	0	1	68.06	TRUE	0	0
2025-05-02	79	0	CALL	0	0	67.9	TRUE	0	0
2025-05-02	80	11.07	CALL	0	2	58.53	TRUE	0	0
2025-05-02	81	0	CALL	0	0	56.65	TRUE	0	0
2025-05-02	82	6.55	CALL	0	1	56.19	TRUE	0	0
2025-05-02	83	5.85	CALL	2	4	57.23	TRUE	5.85	0
2025-05-02	84	5.45	CALL	2	2	58.1	TRUE	-0.86	-0.14
2025-05-02	85	4.17	CALL	1	6	53.27	TRUE	-0.53	-0.11
2025-05-02	86	4.65	CALL	6	3	58.22	TRUE	4.65	0
2025-05-02	87	4.29	CALL	0	5	54.29	TRUE	0	0
2025-05-02	88	3.4	CALL	0	15	55.49	TRUE	0	0
2025-05-02	89	6.65	CALL	4	3	58.52	TRUE	3.34	1.01
2025-05-02	90	5.65	CALL	3	13	53.3	TRUE	3.22	1.33
2025-05-02	91	4.75	CALL	3	0	48.98	TRUE	4.75	0
2025-05-02	92	4.52	CALL	9	18	51.67	FALSE	4.52	0
2025-05-02	93	3.8	CALL	1	0	48.63	FALSE	3.8	0
2025-05-02	94	3.3	CALL	2	2	47.6	FALSE	3.3	0
2025-05-02	95	3.1	CALL	2	48	44.68	FALSE	1.85	1.48
2025-05-02	96	3.7	CALL	0	149	44.88	FALSE	0	0
2025-05-02	97	2.28	CALL	1	166	47.59	FALSE	2.28	0
2025-05-02	98	0.73	CALL	0	6	44.87	FALSE	0	0
2025-05-02	99	1.61	CALL	5	4	45.74	FALSE	0.99	1.6
2025-05-02	100	1.41	CALL	14	17	45.98	FALSE	1.41	0
2025-05-02	101	1.23	CALL	5	3	46.17	FALSE	0.85	2.24
2025-05-02	102	0.49	CALL	4	50	42.72	FALSE	0.16	0.48
2025-05-02	103	0.51	CALL	1	13	38.58	FALSE	0.24	0.89
2025-05-02	104	0.41	CALL	0	18	42.08	FALSE	0	0
2025-05-02	105	0.41	CALL	2	281	40.52	FALSE	0.41	0
2025-05-02	106	0.6	CALL	3	6	42.41	FALSE	0.47	3.62
2025-05-02	107	0.41	CALL	0	11	42.27	FALSE	0	0
2025-05-02	108	0.3	CALL	1	46	43.22	FALSE	0.3	0
2025-05-02	109	0.46	CALL	0	794	45.21	FALSE	0	0
2025-05-02	110	0.34	CALL	0	202	44.5	FALSE	0	0
2025-05-02	111	1.07	CALL	0	53	45.6	FALSE	0	0
2025-05-02	112	0.48	CALL	0	37	46.83	FALSE	0	0
2025-05-02	113	0.18	CALL	0	89	48.01	FALSE	0	0
2025-05-02	114	0.51	CALL	0	7	49.37	FALSE	0	0
2025-05-02	115	0.49	CALL	0	11	50.93	FALSE	0	0
2025-05-02	116	0	CALL	0	0	52.46	FALSE	0	0
2025-05-02	117	0.26	CALL	0	19	54.22	FALSE	0	0
2025-05-02	118	0	CALL	0	0	55.72	FALSE	0	0
2025-05-02	119	0	CALL	0	0	57.2	FALSE	0	0
2025-05-02	120	0	CALL	0	0	75.3	FALSE	0	0
2025-05-02	125	0	CALL	0	0	90.62	FALSE	0	0
2025-05-02	130	0	CALL	0	0	101.58	FALSE	0	0
2025-05-02	50	0	PUT	0	0	155.54	FALSE	0	0
2025-05-02	55	0.16	PUT	0	3	135.23	FALSE	0	0
2025-05-02	60	0	PUT	0	0	92.01	FALSE	0	0
2025-05-02	65	0	PUT	0	0	78.42	FALSE	0	0
2025-05-02	70	0.73	PUT	21	37	68.99	FALSE	-0.55	-0.43
2025-05-02	75	0.65	PUT	1	4	63.16	FALSE	-0.83	-0.56
2025-05-02	76	0.91	PUT	1	1	66.24	FALSE	-1.31	-0.59
2025-05-02	77	2.62	PUT	0	0	60.07	FALSE	0	0
2025-05-02	78	2.1	PUT	0	2	58.88	FALSE	0	0
2025-05-02	79	2.71	PUT	0	1	57.98	FALSE	0	0
2025-05-02	80	1.83	PUT	1	8	56.62	FALSE	-0.47	-0.2
2025-05-02	81	1.65	PUT	8	12	56.26	FALSE	-2.35	-0.59
2025-05-02	82	1.85	PUT	2	10	55.31	FALSE	-2.5	-0.57
2025-05-02	83	1.68	PUT	19	0	54.98	FALSE	1.68	0
2025-05-02	84	2.06	PUT	12	11	56.44	FALSE	-3.46	-0.63
2025-05-02	85	7.05	PUT	3	11	52.03	FALSE	3.16	0.81
2025-05-02	86	2.88	PUT	1	0	51.11	FALSE	2.88	0
2025-05-02	87	6.65	PUT	0	11	50.6	FALSE	0	0
2025-05-02	88	9.05	PUT	0	10	50.09	FALSE	0	0
2025-05-02	89	3.22	PUT	3	4	48.58	FALSE	-2.43	-0.43
2025-05-02	90	8.65	PUT	0	97	47.25	FALSE	0	0
2025-05-02	91	8.3	PUT	0	9	47.98	FALSE	0	0
2025-05-02	92	4.47	PUT	1	0	46.34	TRUE	4.47	0
2025-05-02	93	1.29	PUT	0	2	45.49	TRUE	0	0
2025-05-02	94	8.33	PUT	0	217	40.27	TRUE	0	0
2025-05-02	95	6.33	PUT	26	243	47.26	TRUE	-6.72	-0.51
2025-05-02	96	13.67	PUT	1	32	44.76	TRUE	13.67	0
2025-05-02	97	11.33	PUT	0	85	46.28	TRUE	0	0
2025-05-02	98	12	PUT	0	75	43.1	TRUE	0	0
2025-05-02	99	13.63	PUT	0	431	38.63	TRUE	0	0
2025-05-02	100	13.16	PUT	0	14	34.14	TRUE	0	0
2025-05-02	101	14.33	PUT	0	5	32.1	TRUE	0	0
2025-05-02	102	11.1	PUT	28	233	39.55	TRUE	-8.21	-0.43
2025-05-02	103	20.42	PUT	1	6	29.15	TRUE	20.42	0
2025-05-02	104	18.04	PUT	0	64	43.24	TRUE	0	0
2025-05-02	105	18.05	PUT	0	32	28.74	TRUE	0	0
2025-05-02	106	23.16	PUT	2	2	37.67	TRUE	3.71	0.19
2025-05-02	107	5.2	PUT	0	3	41.27	TRUE	0	0
2025-05-02	108	9	PUT	0	15	67.83	TRUE	0	0
2025-05-02	109	0	PUT	0	0	68.52	TRUE	0	0
2025-05-02	110	8.2	PUT	0	1	79.67	TRUE	0	0
2025-05-02	111	0	PUT	0	0	82.03	TRUE	0	0
2025-05-02	112	0	PUT	0	0	45.02	TRUE	0	0
2025-05-02	113	0	PUT	0	0	86.61	TRUE	0	0
2025-05-02	114	0	PUT	0	0	88.84	TRUE	0	0
2025-05-02	115	0	PUT	0	0	91.03	TRUE	0	0
2025-05-02	116	0	PUT	0	0	93.18	TRUE	0	0
2025-05-02	117	0	PUT	0	0	95.3	TRUE	0	0
2025-05-02	118	0	PUT	0	0	96.55	TRUE	0	0
2025-05-02	119	0	PUT	0	0	99.44	TRUE	0	0
2025-05-02	120	18.65	PUT	0	0	101.46	TRUE	0	0
2025-05-02	125	0	PUT	0	0	111.13	TRUE	0	0
2025-05-02	130	0	PUT	0	0	119.24	TRUE	0	0
2025-05-09	50	0	CALL	0	0	114.12	TRUE	0	0
2025-05-09	55	0	CALL	0	0	112.24	TRUE	0	0
2025-05-09	60	0	CALL	0	0	99.31	TRUE	0	0
2025-05-09	65	0	CALL	0	0	89.36	TRUE	0	0
2025-05-09	70	0	CALL	0	0	75.46	TRUE	0	0
2025-05-09	75	0	CALL	0	0	70.11	TRUE	0	0
2025-05-09	76	11.2	CALL	0	1	68.51	TRUE	0	0
2025-05-09	77	0	CALL	0	0	67.2	TRUE	0	0
2025-05-09	78	9.3	CALL	10	0	66.49	TRUE	9.3	0
2025-05-09	79	8.2	CALL	0	1	63.8	TRUE	0	0
2025-05-09	80	12.53	CALL	0	7	66.81	TRUE	0	0
2025-05-09	81	7.05	CALL	0	1	65.11	TRUE	0	0
2025-05-09	82	8.35	CALL	1	2	63.9	TRUE	1.17	0.16
2025-05-09	83	6.55	CALL	3	0	64.85	TRUE	6.55	0
2025-05-09	84	6.15	CALL	9	5	56.67	TRUE	0.4	0.07
2025-05-09	85	5.45	CALL	24	12	55.66	TRUE	0.15	0.03
2025-05-09	86	5.15	CALL	12	18	60.56	TRUE	0.55	0.12
2025-05-09	87	6.95	CALL	37	18	55.32	TRUE	2.75	0.65
2025-05-09	88	4.25	CALL	14	4	58.91	TRUE	0.4	0.1
2025-05-09	89	5.3	CALL	0	6	53.42	TRUE	0	0
2025-05-09	90	4.9	CALL	0	7	51.25	TRUE	0	0
2025-05-09	91	3.7	CALL	0	10	55.6	TRUE	0	0
2025-05-09	92	4.1	CALL	0	5	50.27	FALSE	0	0
2025-05-09	93	4.41	CALL	2	6	48.37	FALSE	4.41	0
2025-05-09	94	1.96	CALL	4	4	49.12	FALSE	1.96	0
2025-05-09	95	1.8	CALL	1	10	48.47	FALSE	1.8	0
2025-05-09	96	1.98	CALL	0	6	48.11	FALSE	0	0
2025-05-09	97	2.06	CALL	16	148	47.46	FALSE	0.95	0.86
2025-05-09	98	1.87	CALL	1	6	46.96	FALSE	0.82	0.78
2025-05-09	99	1.56	CALL	1	2	46.26	FALSE	1.56	0
2025-05-09	100	2.1	CALL	12	116	48.29	FALSE	1.38	1.92
2025-05-09	101	1.73	CALL	1	0	46.61	FALSE	1.73	0
2025-05-09	102	1.61	CALL	1	3	47.63	FALSE	1.61	0
2025-05-09	103	1.18	CALL	0	10	43.77	FALSE	0	0
2025-05-09	104	1.75	CALL	0	0	43.08	FALSE	0	0
2025-05-09	105	0.43	CALL	0	15	42.64	FALSE	0	0
2025-05-09	106	1.65	CALL	0	25	42.57	FALSE	0	0
2025-05-09	107	0.4	CALL	1	8	38.72	FALSE	0.4	0
2025-05-09	108	2.82	CALL	0	3	42.16	FALSE	0	0
2025-05-09	109	0.7	CALL	0	5	45.21	FALSE	0	0
2025-05-09	110	0.86	CALL	0	8	43.97	FALSE	0	0
2025-05-09	111	1.65	CALL	0	3	44.92	FALSE	0	0
2025-05-09	112	1.4	CALL	0	9	46.08	FALSE	0	0
2025-05-09	113	1.14	CALL	0	2	47.33	FALSE	0	0
2025-05-09	114	0.61	CALL	0	8	48.53	FALSE	0	0
2025-05-09	115	0.38	CALL	0	12	49.7	FALSE	0	0
2025-05-09	116	0	CALL	0	0	50.99	FALSE	0	0
2025-05-09	117	0	CALL	0	0	52.25	FALSE	0	0
2025-05-09	118	0	CALL	0	0	53.48	FALSE	0	0
2025-05-09	119	0	CALL	0	0	55.02	FALSE	0	0
2025-05-09	120	0.23	CALL	0	10	48.04	FALSE	0	0
2025-05-09	125	0	CALL	0	0	71.41	FALSE	0	0
2025-05-09	130	0	CALL	0	0	84.2	FALSE	0	0
2025-05-09	50	0	PUT	0	0	144.25	FALSE	0	0
2025-05-09	55	0	PUT	0	0	104.08	FALSE	0	0
2025-05-09	60	0	PUT	0	0	88.75	FALSE	0	0
2025-05-09	65	1.1	PUT	0	8	76.67	FALSE	0	0
2025-05-09	70	2	PUT	0	2	67.53	FALSE	0	0
2025-05-09	75	1.64	PUT	26	4	63.88	FALSE	-1.96	-0.54
2025-05-09	76	3.9	PUT	0	1	60.37	FALSE	0	0
2025-05-09	77	4.25	PUT	0	49	60.63	FALSE	0	0
2025-05-09	78	4.6	PUT	0	1	58.68	FALSE	0	0
2025-05-09	79	5	PUT	0	1	57.11	FALSE	0	0
2025-05-09	80	5.4	PUT	0	33	58.02	FALSE	0	0
2025-05-09	81	5.5	PUT	16	12	55.87	FALSE	0.15	0.03
2025-05-09	82	5.95	PUT	4	0	55.45	FALSE	5.95	0
2025-05-09	83	6.15	PUT	14	1	54.33	FALSE	1.2	0.24
2025-05-09	84	6.65	PUT	23	12	53.72	FALSE	1.05	0.19
2025-05-09	85	7.2	PUT	28	11	52.85	FALSE	-0.35	-0.05
2025-05-09	86	7.75	PUT	11	0	52.18	FALSE	7.75	0
2025-05-09	87	8.48	PUT	3	16	51.83	FALSE	1.13	0.15
2025-05-09	88	5.8	PUT	0	4	50.74	FALSE	0	0
2025-05-09	89	6.05	PUT	0	9	49.9	FALSE	0	0
2025-05-09	90	5.25	PUT	0	21	48.8	FALSE	0	0
2025-05-09	91	4.88	PUT	3	2	49.64	FALSE	4.88	0
2025-05-09	92	8.2	PUT	0	1	46.72	TRUE	0	0
2025-05-09	93	2.05	PUT	0	103	46.67	TRUE	0	0
2025-05-09	94	12.22	PUT	0	2	46.8	TRUE	0	0
2025-05-09	95	12.15	PUT	0	13	45.4	TRUE	0	0
2025-05-09	96	10.5	PUT	0	6	45.41	TRUE	0	0
2025-05-09	97	9.64	PUT	0	1	44.6	TRUE	0	0
2025-05-09	98	0.01	PUT	0	3	43.96	TRUE	0	0
2025-05-09	99	1.4	PUT	0	1	43.54	TRUE	0	0
2025-05-09	100	1.43	PUT	0	3	42.76	TRUE	0	0
2025-05-09	101	6.93	PUT	0	0	41.89	TRUE	0	0
2025-05-09	102	18.8	PUT	0	8	41.28	TRUE	0	0
2025-05-09	103	8.33	PUT	0	0	40.24	TRUE	0	0
2025-05-09	104	5.87	PUT	0	1	39.5	TRUE	0	0
2025-05-09	105	20.72	PUT	0	10	37.75	TRUE	0	0
2025-05-09	106	6.6	PUT	0	6	36.2	TRUE	0	0
2025-05-09	107	0	PUT	0	0	35.14	TRUE	0	0
2025-05-09	108	0	PUT	0	0	33	TRUE	0	0
2025-05-09	109	0	PUT	0	0	71.2	TRUE	0	0
2025-05-09	110	0	PUT	0	0	72.06	TRUE	0	0
2025-05-09	111	0	PUT	0	0	73.49	TRUE	0	0
2025-05-09	112	0	PUT	0	0	75.55	TRUE	0	0
2025-05-09	113	0	PUT	0	0	76.87	TRUE	0	0
2025-05-09	114	0	PUT	0	0	78.15	TRUE	0	0
2025-05-09	115	0	PUT	0	0	80.08	TRUE	0	0
2025-05-09	116	0	PUT	0	0	81.97	TRUE	0	0
2025-05-09	117	0	PUT	0	0	83.84	TRUE	0	0
2025-05-09	118	0	PUT	0	0	85.67	TRUE	0	0
2025-05-09	119	0	PUT	0	0	87.48	TRUE	0	0
2025-05-09	120	0	PUT	0	0	89.26	TRUE	0	0
2025-05-09	125	0	PUT	0	0	97.79	TRUE	0	0
2025-05-09	130	0	PUT	0	0	105.75	TRUE	0	0
2025-05-16	50	0	CALL	0	0	107.86	TRUE	0	0
2025-05-16	55	0	CALL	0	0	97.15	TRUE	0	0
2025-05-16	60	39.15	CALL	0	0	84.39	TRUE	0	0
2025-05-16	65	32.03	CALL	0	2	86.48	TRUE	0	0
2025-05-16	70	17.76	CALL	0	7	69.02	TRUE	0	0
2025-05-16	75	12.25	CALL	2	2	68.4	TRUE	12.25	0
2025-05-16	77.5	9.45	CALL	0	2	60.01	TRUE	0	0
2025-05-16	80	8.4	CALL	13	106	62.77	TRUE	0.05	0.01
2025-05-16	82.5	12	CALL	24	124	59.04	TRUE	5.15	0.75
2025-05-16	85	10.3	CALL	72	192	58.22	TRUE	5.02	0.95
2025-05-16	87.5	7.95	CALL	16	339	50.17	TRUE	3.7	0.87
2025-05-16	90	6.5	CALL	28	429	49.4	TRUE	3.15	0.94
2025-05-16	92.5	5.8	CALL	22	473	48.46	FALSE	3.34	1.36
2025-05-16	95	3.85	CALL	274	647	45.58	FALSE	1.98	1.06
2025-05-16	97.5	3.17	CALL	56	1021	44.76	FALSE	1.8	1.31
2025-05-16	100	2.35	CALL	111	2583	43.29	FALSE	1.55	1.94
2025-05-16	105	1.11	CALL	276	2929	42.89	FALSE	0.41	0.59
2025-05-16	110	0.5	CALL	126	16901	41.51	FALSE	0.22	0.79
2025-05-16	115	0.3	CALL	141	1222	43.59	FALSE	0.2	2
2025-05-16	120	0.05	CALL	0	1921	45.99	FALSE	0	0
2025-05-16	125	0.42	CALL	0	224	50.58	FALSE	0	0
2025-05-16	130	0.05	CALL	0	3679	61.24	FALSE	0	0
2025-05-16	135	0.03	CALL	0	94	86.28	FALSE	0	0
2025-05-16	140	0.25	CALL	0	52	64.55	FALSE	0	0
2025-05-16	145	0	CALL	0	0	97.19	FALSE	0	0
2025-05-16	150	0.15	CALL	0	3	102.33	FALSE	0	0
2025-05-16	155	0.04	CALL	0	75	61.31	FALSE	0	0
2025-05-16	160	0	CALL	0	0	111.78	FALSE	0	0
2025-05-16	165	0.8	CALL	0	10	116.24	FALSE	0	0
2025-05-16	170	0	CALL	0	0	120.53	FALSE	0	0
2025-05-16	50	0	PUT	0	0	115.04	FALSE	0	0
2025-05-16	55	0	PUT	0	0	84.42	FALSE	0	0
2025-05-16	60	0.9	PUT	95	3	97.38	FALSE	0.9	0
2025-05-16	65	1.43	PUT	4	103	66.71	FALSE	1.43	0
2025-05-16	70	0.67	PUT	358	581	63.11	FALSE	-1.43	-0.68
2025-05-16	75	1.05	PUT	57	1465	57.48	FALSE	-2.55	-0.71
2025-05-16	77.5	1.33	PUT	235	79	54.98	FALSE	-2.97	-0.69
2025-05-16	80	2.08	PUT	273	1544	52.81	FALSE	-3.07	-0.6
2025-05-16	82.5	2.23	PUT	24	291	51.31	FALSE	-3.72	-0.63
2025-05-16	85	4.2	PUT	13	1004	49.47	FALSE	-3.9	-0.48
2025-05-16	87.5	8.68	PUT	5	1003	48.14	FALSE	0.98	0.13
2025-05-16	90	4.4	PUT	127	1111	44.9	FALSE	-6.6	-0.6
2025-05-16	92.5	5.65	PUT	44	815	44.55	TRUE	-7.37	-0.57
2025-05-16	95	5	PUT	9	1449	47.59	TRUE	-7.85	-0.61
2025-05-16	97.5	9.55	PUT	4	1068	51.57	TRUE	-5.3	-0.36
2025-05-16	100	10.7	PUT	17	1290	45.62	TRUE	-6.1	-0.36
2025-05-16	105	22.49	PUT	2	4402	35.18	TRUE	1.56	0.07
2025-05-16	110	23	PUT	0	344	69.72	TRUE	0	0
2025-05-16	115	31.5	PUT	0	274	73.67	TRUE	0	0
2025-05-16	120	19.67	PUT	0	0	87.73	TRUE	0	0
2025-05-16	125	21.3	PUT	0	0	95.72	TRUE	0	0
2025-05-16	130	0	PUT	0	0	50.33	TRUE	0	0
2025-05-16	135	0	PUT	0	0	55.21	TRUE	0	0
2025-05-16	140	0	PUT	0	0	114.01	TRUE	0	0
2025-05-16	145	0	PUT	0	0	121.65	TRUE	0	0
2025-05-16	150	0	PUT	0	0	125.35	TRUE	0	0
2025-05-16	155	0	PUT	0	0	130.95	TRUE	0	0
2025-05-16	160	0	PUT	0	0	136.3	TRUE	0	0
2025-05-16	165	0	PUT	0	0	137.41	TRUE	0	0
2025-05-16	170	0	PUT	0	0	142.27	TRUE	0	0
2025-05-23	50	0	CALL	0	0	93.57	TRUE	0	0
2025-05-23	55	0	CALL	0	0	94.94	TRUE	0	0
2025-05-23	60	0	CALL	0	0	83.76	TRUE	0	0
2025-05-23	65	0	CALL	0	0	69.64	TRUE	0	0
2025-05-23	70	0	CALL	0	0	64.73	TRUE	0	0
2025-05-23	75	0	CALL	0	0	58.57	TRUE	0	0
2025-05-23	76	0	CALL	0	0	60.53	TRUE	0	0
2025-05-23	77	0	CALL	0	0	56.08	TRUE	0	0
2025-05-23	78	0	CALL	0	0	54.54	TRUE	0	0
2025-05-23	79	0	CALL	0	0	57.53	TRUE	0	0
2025-05-23	80	13.55	CALL	2	2	51.77	TRUE	4.55	0.51
2025-05-23	81	0	CALL	0	0	56.04	TRUE	0	0
2025-05-23	82	9.13	CALL	2	0	54.7	TRUE	9.13	0
2025-05-23	83	0	CALL	0	0	53.24	TRUE	0	0
2025-05-23	84	0	CALL	0	0	52.37	TRUE	0	0
2025-05-23	85	6.28	CALL	0	25	52.91	TRUE	0	0
2025-05-23	86	0	CALL	0	0	50.15	TRUE	0	0
2025-05-23	87	0	CALL	0	0	52	TRUE	0	0
2025-05-23	88	0	CALL	0	0	50.24	TRUE	0	0
2025-05-23	89	0	CALL	0	0	47.71	TRUE	0	0
2025-05-23	90	3.85	CALL	0	25	43.65	TRUE	0	0
2025-05-23	91	0	CALL	0	0	47.03	TRUE	0	0
2025-05-23	92	3.89	CALL	0	1	46.78	FALSE	0	0
2025-05-23	93	7.13	CALL	0	1	46.52	FALSE	0	0
2025-05-23	94	0	CALL	0	0	46.41	FALSE	0	0
2025-05-23	95	5.8	CALL	0	1	46.02	FALSE	0	0
2025-05-23	96	0	CALL	0	0	45.04	FALSE	0	0
2025-05-23	97	3.93	CALL	1	4	48.12	FALSE	2.54	1.83
2025-05-23	98	2.99	CALL	1	1	42.92	FALSE	1.62	1.18
2025-05-23	99	0	CALL	0	0	39.31	FALSE	0	0
2025-05-23	100	0	CALL	0	0	40.46	FALSE	0	0
2025-05-23	101	0	CALL	0	0	42.71	FALSE	0	0
2025-05-23	102	1.45	CALL	0	2	43.4	FALSE	0	0
2025-05-23	103	0	CALL	0	0	44.26	FALSE	0	0
2025-05-23	104	0	CALL	0	0	39.07	FALSE	0	0
2025-05-23	105	2.05	CALL	1	0	49.64	FALSE	2.05	0
2025-05-23	106	0	CALL	0	0	39.94	FALSE	0	0
2025-05-23	107	0.55	CALL	1	0	34.64	FALSE	0.55	0
2025-05-23	108	0	CALL	0	0	43.81	FALSE	0	0
2025-05-23	109	0	CALL	0	0	50.5	FALSE	0	0
2025-05-23	110	0.42	CALL	0	1	49.03	FALSE	0	0
2025-05-23	111	0	CALL	0	0	52.83	FALSE	0	0
2025-05-23	112	0	CALL	0	0	54.09	FALSE	0	0
2025-05-23	113	0	CALL	0	0	55.3	FALSE	0	0
2025-05-23	114	0	CALL	0	0	56.47	FALSE	0	0
2025-05-23	115	0	CALL	0	0	57.88	FALSE	0	0
2025-05-23	116	0	CALL	0	0	59.06	FALSE	0	0
2025-05-23	117	0	CALL	0	0	60.34	FALSE	0	0
2025-05-23	118	0	CALL	0	0	61.53	FALSE	0	0
2025-05-23	119	0	CALL	0	0	62.76	FALSE	0	0
2025-05-23	120	0	CALL	0	0	63.96	FALSE	0	0
2025-05-23	125	0	CALL	0	0	69.8	FALSE	0	0
2025-05-23	130	0	CALL	0	0	75.4	FALSE	0	0
2025-05-23	50	0	PUT	0	0	120	FALSE	0	0
2025-05-23	55	0	PUT	0	0	108.24	FALSE	0	0
2025-05-23	60	0	PUT	0	0	94.48	FALSE	0	0
2025-05-23	65	0	PUT	0	0	73	FALSE	0	0
2025-05-23	70	1.55	PUT	1	0	74	FALSE	1.55	0
2025-05-23	75	2.13	PUT	0	1	61.75	FALSE	0	0
2025-05-23	76	0	PUT	0	0	60.75	FALSE	0	0
2025-05-23	77	0	PUT	0	0	55.91	FALSE	0	0
2025-05-23	78	2.66	PUT	1	0	65.16	FALSE	2.66	0
2025-05-23	79	0	PUT	0	0	55.88	FALSE	0	0
2025-05-23	80	0	PUT	0	0	53.61	FALSE	0	0
2025-05-23	81	5.37	PUT	0	6	59	FALSE	0	0
2025-05-23	82	0	PUT	0	0	51.72	FALSE	0	0
2025-05-23	83	5.1	PUT	0	1	55.14	FALSE	0	0
2025-05-23	84	0	PUT	0	0	50.33	FALSE	0	0
2025-05-23	85	0	PUT	0	0	49.4	FALSE	0	0
2025-05-23	86	4.82	PUT	2	0	50.37	FALSE	4.82	0
2025-05-23	87	4.39	PUT	4	1	52.26	FALSE	-1.87	-0.3
2025-05-23	88	7.98	PUT	0	1	45.94	FALSE	0	0
2025-05-23	89	0	PUT	0	0	46.93	FALSE	0	0
2025-05-23	90	0	PUT	0	0	47.9	FALSE	0	0
2025-05-23	91	0	PUT	0	0	46.69	FALSE	0	0
2025-05-23	92	8.69	PUT	0	2	46.47	TRUE	0	0
2025-05-23	93	0	PUT	0	0	46.84	TRUE	0	0
2025-05-23	94	0	PUT	0	0	46.2	TRUE	0	0
2025-05-23	95	0	PUT	0	0	46.15	TRUE	0	0
2025-05-23	96	0	PUT	0	0	45.49	TRUE	0	0
2025-05-23	97	15.14	PUT	0	11	45.03	TRUE	0	0
2025-05-23	98	0	PUT	0	0	44.76	TRUE	0	0
2025-05-23	99	0	PUT	0	0	44.28	TRUE	0	0
2025-05-23	100	0	PUT	0	0	43.57	TRUE	0	0
2025-05-23	101	0	PUT	0	0	43.31	TRUE	0	0
2025-05-23	102	0	PUT	0	0	42.83	TRUE	0	0
2025-05-23	103	20.57	PUT	0	1	42.88	TRUE	0	0
2025-05-23	104	0	PUT	0	0	42.74	TRUE	0	0
2025-05-23	105	0	PUT	0	0	42.95	TRUE	0	0
2025-05-23	106	0	PUT	0	0	43	TRUE	0	0
2025-05-23	107	0	PUT	0	0	42.87	TRUE	0	0
2025-05-23	108	0	PUT	0	0	43.22	TRUE	0	0
2025-05-23	109	0	PUT	0	0	43.43	TRUE	0	0
2025-05-23	110	0	PUT	0	0	44.26	TRUE	0	0
2025-05-23	111	0	PUT	0	0	44.61	TRUE	0	0
2025-05-23	112	0	PUT	0	0	44.84	TRUE	0	0
2025-05-23	113	0	PUT	0	0	45.39	TRUE	0	0
2025-05-23	114	0	PUT	0	0	45.85	TRUE	0	0
2025-05-23	115	0	PUT	0	0	47.22	TRUE	0	0
2025-05-23	116	0	PUT	0	0	47.56	TRUE	0	0
2025-05-23	117	0	PUT	0	0	47.8	TRUE	0	0
2025-05-23	118	0	PUT	0	0	49.07	TRUE	0	0
2025-05-23	119	0	PUT	0	0	49.17	TRUE	0	0
2025-05-23	120	0	PUT	0	0	50.39	TRUE	0	0
2025-05-23	125	0	PUT	0	0	53.49	TRUE	0	0
2025-05-23	130	0	PUT	0	0	55.27	TRUE	0	0
2025-06-20	50	0	CALL	0	0	85.77	TRUE	0	0
2025-06-20	55	46.65	CALL	0	3	73.56	TRUE	0	0
2025-06-20	60	46.69	CALL	0	1	65.34	TRUE	0	0
2025-06-20	65	46.45	CALL	0	0	58	TRUE	0	0
2025-06-20	70	16.74	CALL	0	7	53.13	TRUE	0	0
2025-06-20	75	14.25	CALL	0	7	56.47	TRUE	0	0
2025-06-20	77.5	11.1	CALL	59	1	50.67	TRUE	-0.2	-0.02
2025-06-20	80	14.64	CALL	259	21	49.55	TRUE	3.73	0.34
2025-06-20	82.5	7.85	CALL	15	37	49.34	TRUE	-0.07	-0.01
2025-06-20	85	10.8	CALL	58	144	45.1	TRUE	4.45	0.7
2025-06-20	87.5	8.76	CALL	13	640	41.17	TRUE	3.36	0.62
2025-06-20	90	8.1	CALL	1452	1642	45.38	TRUE	3.7	0.84
2025-06-20	92.5	6.4	CALL	36	288	42.05	FALSE	2.9	0.83
2025-06-20	95	5.55	CALL	86	3933	41.15	FALSE	2.56	0.86
2025-06-20	97.5	4.3	CALL	26	858	40.96	FALSE	2.15	1
2025-06-20	100	3.4	CALL	74	1627	40.06	FALSE	1.75	1.06
2025-06-20	105	1.96	CALL	62	1812	38.01	FALSE	1.02	1.09
2025-06-20	110	1.19	CALL	96	14961	37.9	FALSE	0.52	0.78
2025-06-20	115	0.75	CALL	126	5562	38.5	FALSE	0.37	0.97
2025-06-20	120	0.38	CALL	1	5776	37.35	FALSE	0.13	0.52
2025-06-20	125	0.25	CALL	6	1325	38.48	FALSE	0.1	0.67
2025-06-20	130	0.09	CALL	0	1738	40.39	FALSE	0	0
2025-06-20	135	0.06	CALL	0	990	40.94	FALSE	0	0
2025-06-20	140	0.07	CALL	0	488	41.02	FALSE	0	0
2025-06-20	145	0.07	CALL	0	582	68.94	FALSE	0	0
2025-06-20	150	0.05	CALL	0	779	73.53	FALSE	0	0
2025-06-20	155	0.05	CALL	0	179	76.89	FALSE	0	0
2025-06-20	160	0.01	CALL	0	657	54.76	FALSE	0	0
2025-06-20	165	0.19	CALL	0	135	79.22	FALSE	0	0
2025-06-20	170	0.05	CALL	0	149	82.2	FALSE	0	0
2025-06-20	175	0.38	CALL	0	94	89.4	FALSE	0	0
2025-06-20	180	0.1	CALL	0	243	87.84	FALSE	0	0
2025-06-20	185	0.18	CALL	0	165	90.5	FALSE	0	0
2025-06-20	190	0.01	CALL	0	7	71.29	FALSE	0	0
2025-06-20	195	0.01	CALL	0	11	100.08	FALSE	0	0
2025-06-20	200	0.03	CALL	0	201	73.7	FALSE	0	0
2025-06-20	50	0	PUT	0	0	70.24	FALSE	0	0
2025-06-20	55	1	PUT	3	40	65.54	FALSE	0.47	0.89
2025-06-20	60	0.88	PUT	7	445	61.52	FALSE	-0.13	-0.13
2025-06-20	65	2.33	PUT	8	323	58.29	FALSE	1.03	0.79
2025-06-20	70	1.47	PUT	91	1900	53.8	FALSE	-1.98	-0.57
2025-06-20	75	4.5	PUT	38	1641	50.72	FALSE	0.25	0.06
2025-06-20	77.5	5.41	PUT	113	6	48.94	FALSE	1.16	0.27
2025-06-20	80	2.73	PUT	313	880	46.94	FALSE	-3.37	-0.55
2025-06-20	82.5	3.48	PUT	42	561	46.66	FALSE	-4.7	-0.57
2025-06-20	85	4.6	PUT	180	2781	45.63	FALSE	-5.22	-0.53
2025-06-20	87.5	8.55	PUT	0	722	44.35	FALSE	0	0
2025-06-20	90	6	PUT	109	3082	42.6	FALSE	-4.25	-0.41
2025-06-20	92.5	7.28	PUT	2	630	42.4	TRUE	-6.92	-0.49
2025-06-20	95	9.35	PUT	7	6475	42.03	TRUE	-6.6	-0.41
2025-06-20	97.5	16.93	PUT	1	793	38.9	TRUE	16.93	0
2025-06-20	100	13.69	PUT	3	2675	41.85	TRUE	13.69	0
2025-06-20	105	16.52	PUT	4	4345	36.97	TRUE	-4.63	-0.22
2025-06-20	110	25.83	PUT	0	1908	38.18	TRUE	0	0
2025-06-20	115	24.99	PUT	1	2566	49.62	TRUE	24.99	0
2025-06-20	120	38.2	PUT	1	627	44.43	TRUE	38.2	0
2025-06-20	125	33.05	PUT	0	62	48.64	TRUE	0	0
2025-06-20	130	44.2	PUT	0	202	47.26	TRUE	0	0
2025-06-20	135	16.25	PUT	0	0	45.09	TRUE	0	0
2025-06-20	140	18.8	PUT	0	0	54.73	TRUE	0	0
2025-06-20	145	26.9	PUT	0	0	89.09	TRUE	0	0
2025-06-20	150	0	PUT	0	0	91.38	TRUE	0	0
2025-06-20	155	0	PUT	0	0	97.65	TRUE	0	0
2025-06-20	160	0	PUT	0	0	63.97	TRUE	0	0
2025-06-20	165	0	PUT	0	0	104.39	TRUE	0	0
2025-06-20	170	0	PUT	0	0	106.94	TRUE	0	0
2025-06-20	175	0	PUT	0	0	110.45	TRUE	0	0
2025-06-20	180	0	PUT	0	0	113.85	TRUE	0	0
2025-06-20	185	0	PUT	0	0	114.14	TRUE	0	0
2025-06-20	190	0	PUT	0	0	117.28	TRUE	0	0
2025-06-20	195	0	PUT	0	0	119.69	TRUE	0	0
2025-06-20	200	0	PUT	0	0	122.63	TRUE	0	0
2025-07-18	50	0	CALL	0	0	73.07	TRUE	0	0
2025-07-18	55	0	CALL	0	0	70.35	TRUE	0	0
2025-07-18	60	0	CALL	0	0	60.34	TRUE	0	0
2025-07-18	65	0	CALL	0	0	56.08	TRUE	0	0
2025-07-18	70	0	CALL	0	0	52.44	TRUE	0	0
2025-07-18	75	0	CALL	0	0	50.2	TRUE	0	0
2025-07-18	80	0	CALL	0	0	49	TRUE	0	0
2025-07-18	85	12.95	CALL	1	0	50.77	TRUE	12.95	0
2025-07-18	90	9.73	CALL	19	0	47.24	TRUE	9.73	0
2025-07-18	95	3.96	CALL	1	0	42.55	FALSE	3.96	0
2025-07-18	100	4.65	CALL	42	0	40.95	FALSE	4.65	0
2025-07-18	105	2.76	CALL	2	0	37.43	FALSE	2.76	0
2025-07-18	110	0	CALL	0	0	37.39	FALSE	0	0
2025-07-18	115	0	CALL	0	0	40.3	FALSE	0	0
2025-07-18	120	0	CALL	0	0	43.58	FALSE	0	0
2025-07-18	125	0	CALL	0	0	45.87	FALSE	0	0
2025-07-18	130	0	CALL	0	0	39.29	FALSE	0	0
2025-07-18	50	0	PUT	0	0	86.85	FALSE	0	0
2025-07-18	55	0	PUT	0	0	76.4	FALSE	0	0
2025-07-18	60	0	PUT	0	0	67.62	FALSE	0	0
2025-07-18	65	0	PUT	0	0	58.89	FALSE	0	0
2025-07-18	70	0	PUT	0	0	52.77	FALSE	0	0
2025-07-18	75	5	PUT	3	0	48.82	FALSE	5	0
2025-07-18	80	0	PUT	0	0	46.31	FALSE	0	0
2025-07-18	85	0	PUT	0	0	44.28	FALSE	0	0
2025-07-18	90	0	PUT	0	0	42.91	FALSE	0	0
2025-07-18	95	0	PUT	0	0	41.84	TRUE	0	0
2025-07-18	100	13.1	PUT	6	0	42.21	TRUE	13.1	0
2025-07-18	105	16.82	PUT	1	0	42.76	TRUE	16.82	0
2025-07-18	110	0	PUT	0	0	38.7	TRUE	0	0
2025-07-18	115	0	PUT	0	0	37.52	TRUE	0	0
2025-07-18	120	0	PUT	0	0	39.39	TRUE	0	0
2025-07-18	125	0	PUT	0	0	36.89	TRUE	0	0
2025-07-18	130	0	PUT	0	0	41.25	TRUE	0	0
2025-08-15	47.5	0	CALL	0	0	72.17	TRUE	0	0
2025-08-15	50	0	CALL	0	0	63.48	TRUE	0	0
2025-08-15	55	0	CALL	0	0	62.23	TRUE	0	0
2025-08-15	60	0	CALL	0	0	60.19	TRUE	0	0
2025-08-15	65	21.95	CALL	0	1	52.18	TRUE	0	0
2025-08-15	70	17.2	CALL	0	2	50.44	TRUE	0	0
2025-08-15	75	14.5	CALL	0	3	46.98	TRUE	0	0
2025-08-15	77.5	12.2	CALL	1	0	50.08	TRUE	12.2	0
2025-08-15	80	11.35	CALL	86	31	48.19	TRUE	11.35	0
2025-08-15	82.5	9.55	CALL	26	215	48.38	TRUE	0.84	0.1
2025-08-15	85	8.45	CALL	32	475	43.71	TRUE	0.65	0.08
2025-08-15	87.5	11.4	CALL	49	105	43.8	TRUE	4.7	0.7
2025-08-15	90	6.3	CALL	23	411	43.13	TRUE	0.45	0.08
2025-08-15	92.5	8.4	CALL	20	247	40.81	FALSE	3.8	0.83
2025-08-15	95	7.3	CALL	29	3394	40.49	FALSE	3.15	0.76
2025-08-15	97.5	3.67	CALL	15	213	39.55	FALSE	0.32	0.1
2025-08-15	100	5.21	CALL	24	797	38.87	FALSE	2.43	0.87
2025-08-15	105	3.55	CALL	22	391	37.32	FALSE	1.75	0.97
2025-08-15	110	2.32	CALL	43	2741	35.99	FALSE	1.1	0.9
2025-08-15	115	1.61	CALL	32	434	36.02	FALSE	0.8	0.99
2025-08-15	120	1.22	CALL	29	5092	35.48	FALSE	0.75	1.6
2025-08-15	125	0.61	CALL	29	293	34.44	FALSE	0.61	0
2025-08-15	130	0.35	CALL	0	52	35.26	FALSE	0	0
2025-08-15	135	0.44	CALL	0	48	35.58	FALSE	0	0
2025-08-15	140	0.3	CALL	0	45	36.83	FALSE	0	0
2025-08-15	145	0.24	CALL	0	2	38.17	FALSE	0	0
2025-08-15	150	0.09	CALL	0	0	39.83	FALSE	0	0
2025-08-15	155	0.19	CALL	0	3	41.82	FALSE	0	0
2025-08-15	47.5	0	PUT	0	0	61.92	FALSE	0	0
2025-08-15	50	0	PUT	0	0	60.15	FALSE	0	0
2025-08-15	55	1.45	PUT	2	4	57.29	FALSE	0.63	0.77
2025-08-15	60	0.96	PUT	3	111	53.54	FALSE	0.96	0
2025-08-15	65	1.9	PUT	0	316	51.16	FALSE	0	0
2025-08-15	70	3.9	PUT	0	1501	48.52	FALSE	0	0
2025-08-15	75	5.9	PUT	1	250	46.31	FALSE	0.54	0.1
2025-08-15	77.5	6.95	PUT	2	0	45.35	FALSE	6.95	0
2025-08-15	80	4.5	PUT	18	284	45.96	FALSE	-3.55	-0.44
2025-08-15	82.5	8.8	PUT	2	173	43.62	FALSE	0.4	0.05
2025-08-15	85	5.86	PUT	17	275	42.83	FALSE	-3.59	-0.38
2025-08-15	87.5	11.55	PUT	7	230	41.94	FALSE	0.65	0.06
2025-08-15	90	13	PUT	103	402	41.34	FALSE	0.95	0.08
2025-08-15	92.5	15	PUT	0	2098	40.59	TRUE	0	0
2025-08-15	95	15.85	PUT	345	1047	39.92	TRUE	15.85	0
2025-08-15	97.5	17.65	PUT	219	467	41.1	TRUE	17.65	0
2025-08-15	100	13.5	PUT	11	680	39.55	TRUE	13.5	0
2025-08-15	105	16.9	PUT	12	463	38.58	TRUE	-7.1	-0.3
2025-08-15	110	16	PUT	0	131	36.43	TRUE	0	0
2025-08-15	115	26.4	PUT	0	11	35.78	TRUE	0	0
2025-08-15	120	38.34	PUT	1	1	38.15	TRUE	38.34	0
2025-08-15	125	0	PUT	0	0	37.53	TRUE	0	0
2025-08-15	130	0	PUT	0	0	36.58	TRUE	0	0
2025-08-15	135	0	PUT	0	0	41.72	TRUE	0	0
2025-08-15	140	0	PUT	0	0	63.61	TRUE	0	0
2025-08-15	145	0	PUT	0	0	43.36	TRUE	0	0
2025-08-15	150	0	PUT	0	0	43.67	TRUE	0	0
2025-08-15	155	0	PUT	0	0	76.14	TRUE	0	0
2025-09-19	45	0	CALL	0	0	65.76	TRUE	0	0
2025-09-19	47.5	0	CALL	0	0	61.57	TRUE	0	0
2025-09-19	50	0	CALL	0	0	60.53	TRUE	0	0
2025-09-19	55	0	CALL	0	0	55.99	TRUE	0	0
2025-09-19	60	29.15	CALL	0	6	55.99	TRUE	0	0
2025-09-19	65	22.3	CALL	0	21	53.51	TRUE	0	0
2025-09-19	70	20.15	CALL	0	42	52.01	TRUE	0	0
2025-09-19	75	13.8	CALL	10	55	47.52	TRUE	13.8	0
2025-09-19	77.5	13.05	CALL	12	0	44.14	TRUE	13.05	0
2025-09-19	80	12.25	CALL	68	20	43.47	TRUE	0.85	0.07
2025-09-19	82.5	9.58	CALL	0	2	42.4	TRUE	0	0
2025-09-19	85	11.65	CALL	78	149	41.1	TRUE	2.98	0.34
2025-09-19	87.5	8.15	CALL	27	309	43.47	TRUE	0.85	0.12
2025-09-19	90	10.35	CALL	10	452	39.57	TRUE	3.75	0.57
2025-09-19	92.5	9.3	CALL	11	445	39.88	FALSE	4.1	0.79
2025-09-19	95	8.3	CALL	25	191	38.64	FALSE	3.9	0.89
2025-09-19	97.5	5	CALL	14	412	38.24	FALSE	1.3	0.35
2025-09-19	100	3.75	CALL	10	951	37.56	FALSE	0.6	0.19
2025-09-19	105	4.55	CALL	1	645	37.62	FALSE	2.21	0.94
2025-09-19	110	1.92	CALL	151	1268	35.86	FALSE	0.41	0.27
2025-09-19	115	2.29	CALL	2	2921	34.91	FALSE	1.31	1.34
2025-09-19	120	1.14	CALL	24	657	34.56	FALSE	0.41	0.56
2025-09-19	125	1.02	CALL	25	249	34.5	FALSE	0.52	1.04
2025-09-19	130	0.56	CALL	1	158	32.72	FALSE	0.56	0
2025-09-19	135	0.32	CALL	0	63	33.56	FALSE	0	0
2025-09-19	140	0.52	CALL	0	151	34.02	FALSE	0	0
2025-09-19	145	0.19	CALL	0	25	35.84	FALSE	0	0
2025-09-19	150	0.26	CALL	0	78	37.17	FALSE	0	0
2025-09-19	155	0.9	CALL	0	1	38.54	FALSE	0	0
2025-09-19	160	0.29	CALL	0	55	40.16	FALSE	0	0
2025-09-19	165	0.01	CALL	0	22	41.67	FALSE	0	0
2025-09-19	170	0.05	CALL	0	2	46.2	FALSE	0	0
2025-09-19	45	0	PUT	0	0	59.7	FALSE	0	0
2025-09-19	47.5	0	PUT	0	0	58.19	FALSE	0	0
2025-09-19	50	0	PUT	0	0	56.45	FALSE	0	0
2025-09-19	55	0.85	PUT	0	219	54.42	FALSE	0	0
2025-09-19	60	1.4	PUT	6	802	52.7	FALSE	-0.68	-0.33
2025-09-19	65	2.82	PUT	0	493	48.65	FALSE	0	0
2025-09-19	70	5	PUT	1	311	46.47	FALSE	1.1	0.28
2025-09-19	75	3.75	PUT	146	501	44.46	FALSE	-1.8	-0.32
2025-09-19	77.5	7.55	PUT	17	2	43.77	FALSE	1.94	0.35
2025-09-19	80	5.15	PUT	228	576	42.93	FALSE	-3.4	-0.4
2025-09-19	82.5	9.4	PUT	19	145	42.3	FALSE	-0.5	-0.05
2025-09-19	85	10.5	PUT	88	1426	41.39	FALSE	-0.9	-0.08
2025-09-19	87.5	12.2	PUT	3	407	40.54	FALSE	0.75	0.07
2025-09-19	90	14.25	PUT	159	3368	40.04	FALSE	0.7	0.05
2025-09-19	92.5	10.05	PUT	21	329	40.28	TRUE	-3.9	-0.28
2025-09-19	95	11.8	PUT	143	1044	38.97	TRUE	-3.8	-0.24
2025-09-19	97.5	12.1	PUT	5	310	38.39	TRUE	12.1	0
2025-09-19	100	15.95	PUT	2	990	38.05	TRUE	15.95	0
2025-09-19	105	18.7	PUT	0	695	37.58	TRUE	0	0
2025-09-19	110	23.8	PUT	0	247	35.05	TRUE	0	0
2025-09-19	115	26	PUT	2	53	35.52	TRUE	26	0
2025-09-19	120	25.5	PUT	0	112	40.85	TRUE	0	0
2025-09-19	125	26.44	PUT	0	10	38.05	TRUE	0	0
2025-09-19	130	27.1	PUT	0	0	36.31	TRUE	0	0
2025-09-19	135	0	PUT	0	0	39.45	TRUE	0	0
2025-09-19	140	0	PUT	0	0	40.24	TRUE	0	0
2025-09-19	145	0	PUT	0	0	59.88	TRUE	0	0
2025-09-19	150	37.7	PUT	0	0	63.63	TRUE	0	0
2025-09-19	155	0	PUT	0	0	44.86	TRUE	0	0
2025-09-19	160	0	PUT	0	0	68.67	TRUE	0	0
2025-09-19	165	0	PUT	0	0	71.01	TRUE	0	0
2025-09-19	170	0	PUT	0	0	74.34	TRUE	0	0
2025-11-21	42.5	0	CALL	0	0	63.57	TRUE	0	0
2025-11-21	45	0	CALL	0	0	60.84	TRUE	0	0
2025-11-21	47.5	0	CALL	0	0	57.29	TRUE	0	0
2025-11-21	50	0	CALL	0	0	53.11	TRUE	0	0
2025-11-21	55	0	CALL	0	0	51.65	TRUE	0	0
2025-11-21	60	0	CALL	0	0	51.92	TRUE	0	0
2025-11-21	65	23.3	CALL	0	24	43.34	TRUE	0	0
2025-11-21	70	18.25	CALL	1	7	48.62	TRUE	18.25	0
2025-11-21	75	15.65	CALL	0	2	43.14	TRUE	0	0
2025-11-21	77.5	13.55	CALL	5	0	44.43	TRUE	13.55	0
2025-11-21	80	13.2	CALL	0	24	44.48	TRUE	0	0
2025-11-21	82.5	0	CALL	0	0	41.09	TRUE	0	0
2025-11-21	85	15	CALL	17	0	41.75	TRUE	15	0
2025-11-21	87.5	9.3	CALL	5	6	37.59	TRUE	0.07	0.01
2025-11-21	90	8.15	CALL	18	45	40.38	TRUE	8.15	0
2025-11-21	92.5	8.85	CALL	0	62	38.39	FALSE	0	0
2025-11-21	95	15.35	CALL	0	24	38.09	FALSE	0	0
2025-11-21	97.5	8.56	CALL	3	9	38.24	FALSE	2.71	0.46
2025-11-21	100	5.5	CALL	11	191	37.05	FALSE	0.25	0.05
2025-11-21	105	3.9	CALL	0	146	36.13	FALSE	0	0
2025-11-21	110	2.4	CALL	0	151	35.31	FALSE	0	0
2025-11-21	115	3.15	CALL	2	91	34.63	FALSE	1.05	0.5
2025-11-21	120	2.35	CALL	10	36	34.29	FALSE	1.1	0.88
2025-11-21	125	2.86	CALL	0	9	33.45	FALSE	0	0
2025-11-21	130	2.06	CALL	0	18	33.77	FALSE	0	0
2025-11-21	135	1.47	CALL	0	1	33.71	FALSE	0	0
2025-11-21	140	0.85	CALL	0	10	32.84	FALSE	0	0
2025-11-21	145	0.17	CALL	0	1	32.92	FALSE	0	0
2025-11-21	150	0.24	CALL	1	4	31.16	FALSE	0.24	0
2025-11-21	155	0	CALL	0	0	34.38	FALSE	0	0
2025-11-21	42.5	0	PUT	0	0	56.2	FALSE	0	0
2025-11-21	45	0	PUT	0	0	54.87	FALSE	0	0
2025-11-21	47.5	0	PUT	0	0	53.67	FALSE	0	0
2025-11-21	50	0	PUT	0	0	52.38	FALSE	0	0
2025-11-21	55	1.35	PUT	0	2	50	FALSE	0	0
2025-11-21	60	2.38	PUT	0	3	47.62	FALSE	0	0
2025-11-21	65	4.5	PUT	17	56	45.55	FALSE	1.05	0.3
2025-11-21	70	6.05	PUT	3	7	43.64	FALSE	6.05	0
2025-11-21	75	1.47	PUT	0	7	42.19	FALSE	0	0
2025-11-21	77.5	8.78	PUT	25	0	41.42	FALSE	8.78	0
2025-11-21	80	7.1	PUT	1	15	40.79	FALSE	7.1	0
2025-11-21	82.5	11.13	PUT	25	0	40.35	FALSE	11.13	0
2025-11-21	85	12.09	PUT	6	42	39.79	FALSE	1.24	0.11
2025-11-21	87.5	13.29	PUT	1	0	39.11	FALSE	13.29	0
2025-11-21	90	13.6	PUT	0	90	38.68	FALSE	0	0
2025-11-21	92.5	4.7	PUT	0	1	38.22	TRUE	0	0
2025-11-21	95	16.55	PUT	0	21	37.81	TRUE	0	0
2025-11-21	97.5	10.2	PUT	0	11	37.27	TRUE	0	0
2025-11-21	100	22.1	PUT	0	22	36.34	TRUE	0	0
2025-11-21	105	13.4	PUT	0	9	36.23	TRUE	0	0
2025-11-21	110	22.87	PUT	2	22	38.44	TRUE	22.87	0
2025-11-21	115	16.65	PUT	0	54	32.28	TRUE	0	0
2025-11-21	120	24.3	PUT	0	5	31.01	TRUE	0	0
2025-11-21	125	21.64	PUT	0	4	34.8	TRUE	0	0
2025-11-21	130	0	PUT	0	0	34.33	TRUE	0	0
2025-11-21	135	29.95	PUT	0	47	33.47	TRUE	0	0
2025-11-21	140	0	PUT	0	0	37.78	TRUE	0	0
2025-11-21	145	0	PUT	0	0	35.18	TRUE	0	0
2025-11-21	150	0	PUT	0	0	35.93	TRUE	0	0
2025-11-21	155	0	PUT	0	0	58.97	TRUE	0	0
2026-01-16	42.5	0	CALL	0	0	58.5	TRUE	0	0
2026-01-16	45	0	CALL	0	0	55.09	TRUE	0	0
2026-01-16	47.5	39.53	CALL	0	3	54.84	TRUE	0	0
2026-01-16	50	52.53	CALL	0	10	52.05	TRUE	0	0
2026-01-16	55	47.25	CALL	0	1	47.97	TRUE	0	0
2026-01-16	60	46	CALL	0	10	43.97	TRUE	0	0
2026-01-16	65	42.86	CALL	0	6	45.38	TRUE	0	0
2026-01-16	70	27.71	CALL	0	28	43.37	TRUE	0	0
2026-01-16	75	16.05	CALL	0	71	41.59	TRUE	0	0
2026-01-16	77.5	0	CALL	0	0	43.42	TRUE	0	0
2026-01-16	80	21	CALL	0	67	43.45	TRUE	0	0
2026-01-16	82.5	18.93	CALL	0	4	39.26	TRUE	0	0
2026-01-16	85	10.85	CALL	0	66	42.25	TRUE	0	0
2026-01-16	87.5	9.5	CALL	9	1489	40.52	TRUE	-1.25	-0.12
2026-01-16	90	9.15	CALL	12	75	39.44	TRUE	9.15	0
2026-01-16	92.5	11.8	CALL	6	21	38.39	FALSE	11.8	0
2026-01-16	95	10.6	CALL	24	285	37.76	FALSE	10.6	0
2026-01-16	97.5	10.61	CALL	0	324	36.9	FALSE	0	0
2026-01-16	100	8.5	CALL	49	2455	36.76	FALSE	3.24	0.62
2026-01-16	105	6.65	CALL	27	1362	35.65	FALSE	2.55	0.62
2026-01-16	110	5.34	CALL	3	2159	35.45	FALSE	2.26	0.73
2026-01-16	115	4.15	CALL	1	3006	34.85	FALSE	1.8	0.77
2026-01-16	120	3.2	CALL	88	3354	34.36	FALSE	1.65	1.06
2026-01-16	125	1.69	CALL	4	2292	33.29	FALSE	0.05	0.03
2026-01-16	130	1.99	CALL	22	1633	34.28	FALSE	0.94	0.9
2026-01-16	135	0.93	CALL	0	1077	33.26	FALSE	0	0
2026-01-16	140	0.67	CALL	0	590	32.46	FALSE	0	0
2026-01-16	145	0.57	CALL	0	890	32.4	FALSE	0	0
2026-01-16	150	0.53	CALL	0	407	32.19	FALSE	0	0
2026-01-16	155	0.32	CALL	1	405	30.75	FALSE	0.32	0
2026-01-16	160	0.21	CALL	0	54	32.63	FALSE	0	0
2026-01-16	165	0.24	CALL	0	34	33.03	FALSE	0	0
2026-01-16	170	0.36	CALL	0	14	33.9	FALSE	0	0
2026-01-16	175	0.16	CALL	0	40	34.87	FALSE	0	0
2026-01-16	180	0.13	CALL	0	54	36.52	FALSE	0	0
2026-01-16	185	0.13	CALL	0	164	35.84	FALSE	0	0
2026-01-16	190	0.14	CALL	0	2	37.97	FALSE	0	0
2026-01-16	195	0.23	CALL	0	12	38.95	FALSE	0	0
2026-01-16	200	0.05	CALL	0	1307	37.17	FALSE	0	0
2026-01-16	42.5	0	PUT	0	0	53.35	FALSE	0	0
2026-01-16	45	0	PUT	0	0	52.2	FALSE	0	0
2026-01-16	47.5	1.25	PUT	0	3	51.04	FALSE	0	0
2026-01-16	50	1.77	PUT	0	2789	49.91	FALSE	0	0
2026-01-16	55	1.88	PUT	3	804	48.24	FALSE	-0.83	-0.31
2026-01-16	60	4	PUT	15	381	45.79	FALSE	4	0
2026-01-16	65	5.1	PUT	3	1267	43.97	FALSE	1.55	0.44
2026-01-16	70	5	PUT	20	678	42.58	FALSE	-0.5	-0.09
2026-01-16	75	7.25	PUT	0	1646	40.84	FALSE	0	0
2026-01-16	77.5	9.35	PUT	7	23	40.38	FALSE	-0.23	-0.02
2026-01-16	80	7.36	PUT	22	4623	39.56	FALSE	-3.37	-0.31
2026-01-16	82.5	10.45	PUT	0	58	38.86	FALSE	0	0
2026-01-16	85	8.4	PUT	8	2180	38.19	FALSE	-4.3	-0.34
2026-01-16	87.5	9.45	PUT	10	2500	37.69	FALSE	-4.1	-0.3
2026-01-16	90	11.05	PUT	39	1678	38.74	FALSE	-5.03	-0.31
2026-01-16	92.5	15.9	PUT	0	1769	37.32	TRUE	0	0
2026-01-16	95	19.01	PUT	110	2417	36.87	TRUE	2.23	0.13
2026-01-16	97.5	20.65	PUT	0	1116	36.42	TRUE	0	0
2026-01-16	100	21.07	PUT	0	4990	36.12	TRUE	0	0
2026-01-16	105	24	PUT	0	2220	35.12	TRUE	0	0
2026-01-16	110	26.3	PUT	0	2061	32.33	TRUE	0	0
2026-01-16	115	34.45	PUT	1	501	31.19	TRUE	34.45	0
2026-01-16	120	18.68	PUT	0	709	29.53	TRUE	0	0
2026-01-16	125	43.65	PUT	0	259	35.16	TRUE	0	0
2026-01-16	130	31.55	PUT	0	440	33.15	TRUE	0	0
2026-01-16	135	35.75	PUT	0	15	32.23	TRUE	0	0
2026-01-16	140	43.92	PUT	0	24	34.18	TRUE	0	0
2026-01-16	145	44.36	PUT	0	0	31.47	TRUE	0	0
2026-01-16	150	48.32	PUT	0	0	51.56	TRUE	0	0
2026-01-16	155	41.3	PUT	0	0	53.96	TRUE	0	0
2026-01-16	160	0	PUT	0	0	56.26	TRUE	0	0
2026-01-16	165	0	PUT	0	0	58.98	TRUE	0	0
2026-01-16	170	0	PUT	0	0	58.99	TRUE	0	0
2026-01-16	175	60.1	PUT	0	0	63.17	TRUE	0	0
2026-01-16	180	0	PUT	0	0	63	TRUE	0	0
2026-01-16	185	0	PUT	0	0	64.91	TRUE	0	0
2026-01-16	190	0	PUT	0	0	68.96	TRUE	0	0
2026-01-16	195	0	PUT	0	0	52.51	TRUE	0	0
2026-01-16	200	0	PUT	0	0	70.03	TRUE	0	0
2026-03-20	42.5	0	CALL	0	0	53.96	TRUE	0	0
2026-03-20	45	0	CALL	0	0	50.05	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	49.53	TRUE	0	0
2026-03-20	50	38.5	CALL	0	1	48.54	TRUE	0	0
2026-03-20	55	0	CALL	0	0	45.33	TRUE	0	0
2026-03-20	60	0	CALL	0	0	45.37	TRUE	0	0
2026-03-20	65	0	CALL	0	0	43.83	TRUE	0	0
2026-03-20	70	0	CALL	0	0	44.72	TRUE	0	0
2026-03-20	75	18.85	CALL	0	3	41.96	TRUE	0	0
2026-03-20	77.5	0	CALL	0	0	41.59	TRUE	0	0
2026-03-20	80	0	CALL	0	0	40.48	TRUE	0	0
2026-03-20	82.5	14.25	CALL	0	2	38.81	TRUE	0	0
2026-03-20	85	22.11	CALL	0	2	40.15	TRUE	0	0
2026-03-20	87.5	11.75	CALL	0	3	37.9	TRUE	0	0
2026-03-20	90	11.25	CALL	0	58	37.55	TRUE	0	0
2026-03-20	92.5	12.5	CALL	0	3	35.83	FALSE	0	0
2026-03-20	95	7.8	CALL	0	208	36.62	FALSE	0	0
2026-03-20	97.5	8.5	CALL	2	17	36.19	FALSE	8.5	0
2026-03-20	100	6.13	CALL	0	240	35.78	FALSE	0	0
2026-03-20	105	4.82	CALL	1	172	35.12	FALSE	0.05	0.01
2026-03-20	110	4.2	CALL	0	47	34.4	FALSE	0	0
2026-03-20	115	3.15	CALL	0	46	33.75	FALSE	0	0
2026-03-20	120	2.75	CALL	0	47	33.25	FALSE	0	0
2026-03-20	125	3	CALL	0	91	32.87	FALSE	0	0
2026-03-20	130	2.51	CALL	0	52	32.49	FALSE	0	0
2026-03-20	135	1.93	CALL	0	47	32.22	FALSE	0	0
2026-03-20	140	1	CALL	0	3	31.99	FALSE	0	0
2026-03-20	145	0.86	CALL	0	22	31.85	FALSE	0	0
2026-03-20	150	1.24	CALL	0	22	31.75	FALSE	0	0
2026-03-20	155	0.98	CALL	0	1	31.79	FALSE	0	0
2026-03-20	42.5	0	PUT	0	0	51.05	FALSE	0	0
2026-03-20	45	0.45	PUT	0	6	49.88	FALSE	0	0
2026-03-20	47.5	0	PUT	0	0	48.93	FALSE	0	0
2026-03-20	50	1.34	PUT	0	3	47.92	FALSE	0	0
2026-03-20	55	0.45	PUT	0	100	45.96	FALSE	0	0
2026-03-20	60	1.16	PUT	0	589	44.23	FALSE	0	0
2026-03-20	65	5.35	PUT	0	704	42.16	FALSE	0	0
2026-03-20	70	5.92	PUT	1	236	41.18	FALSE	5.92	0
2026-03-20	75	7.52	PUT	2	13	39.97	FALSE	7.52	0
2026-03-20	77.5	0	PUT	0	0	39.4	FALSE	0	0
2026-03-20	80	10	PUT	0	706	38.88	FALSE	0	0
2026-03-20	82.5	12.54	PUT	1	35	38.39	FALSE	2.79	0.29
2026-03-20	85	12.7	PUT	0	109	38	FALSE	0	0
2026-03-20	87.5	4.7	PUT	0	36	37.62	FALSE	0	0
2026-03-20	90	15.55	PUT	0	52	37.26	FALSE	0	0
2026-03-20	92.5	16.95	PUT	0	29	36.83	TRUE	0	0
2026-03-20	95	15.35	PUT	0	41	36.57	TRUE	0	0
2026-03-20	97.5	17.2	PUT	0	168	36.1	TRUE	0	0
2026-03-20	100	9.4	PUT	0	134	35.79	TRUE	0	0
2026-03-20	105	26.29	PUT	1	46	34.5	TRUE	26.29	0
2026-03-20	110	0	PUT	0	0	33.5	TRUE	0	0
2026-03-20	115	19.38	PUT	0	1	33.64	TRUE	0	0
2026-03-20	120	0	PUT	0	0	32.57	TRUE	0	0
2026-03-20	125	0	PUT	0	0	33.59	TRUE	0	0
2026-03-20	130	0	PUT	0	0	31.9	TRUE	0	0
2026-03-20	135	0	PUT	0	0	34.16	TRUE	0	0
2026-03-20	140	0	PUT	0	0	30.96	TRUE	0	0
2026-03-20	145	0	PUT	0	0	35.58	TRUE	0	0
2026-03-20	150	0	PUT	0	0	31.7	TRUE	0	0
2026-03-20	155	0	PUT	0	0	33.64	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	49.99	TRUE	0	0
2026-06-18	45	38.32	CALL	1	1	49.57	TRUE	38.32	0
2026-06-18	47.5	0	CALL	0	0	45.77	TRUE	0	0
2026-06-18	50	36.98	CALL	0	3	42.66	TRUE	0	0
2026-06-18	55	49	CALL	0	1	41.43	TRUE	0	0
2026-06-18	60	0	CALL	0	0	42.33	TRUE	0	0
2026-06-18	65	26.9	CALL	0	2	43.3	TRUE	0	0
2026-06-18	70	20.5	CALL	1	12	43.35	TRUE	20.5	0
2026-06-18	75	18.2	CALL	2	35	41.9	TRUE	18.2	0
2026-06-18	77.5	16.85	CALL	1	0	40.63	TRUE	16.85	0
2026-06-18	80	15.2	CALL	13	18	40.59	TRUE	15.2	0
2026-06-18	82.5	13.98	CALL	2	1	38.34	TRUE	13.98	0
2026-06-18	85	17.45	CALL	8	35	37.44	TRUE	17.45	0
2026-06-18	87.5	12.75	CALL	0	1	35.37	TRUE	0	0
2026-06-18	90	11.7	CALL	0	23	37.14	TRUE	0	0
2026-06-18	92.5	10.7	CALL	0	2	35.19	FALSE	0	0
2026-06-18	95	10.2	CALL	0	17	34.94	FALSE	0	0
2026-06-18	97.5	12.68	CALL	0	54	35.49	FALSE	0	0
2026-06-18	100	7.75	CALL	0	318	35.31	FALSE	0	0
2026-06-18	105	9.1	CALL	404	143	35.4	FALSE	3.34	0.58
2026-06-18	110	7.35	CALL	8	146	34.26	FALSE	2.87	0.64
2026-06-18	115	3.97	CALL	0	466	33.21	FALSE	0	0
2026-06-18	120	5	CALL	9	415	33.5	FALSE	2	0.67
2026-06-18	125	4.05	CALL	9	720	33.03	FALSE	4.05	0
2026-06-18	130	2.23	CALL	0	106	31.94	FALSE	0	0
2026-06-18	135	2.6	CALL	10	59	32.17	FALSE	2.6	0
2026-06-18	140	2.17	CALL	12	88	32.26	FALSE	2.17	0
2026-06-18	145	1.1	CALL	0	24	31.92	FALSE	0	0
2026-06-18	150	1.88	CALL	0	7	31.53	FALSE	0	0
2026-06-18	155	1.18	CALL	0	168	31.32	FALSE	0	0
2026-06-18	160	0.95	CALL	1	6	31.84	FALSE	0.95	0
2026-06-18	165	0.45	CALL	0	18	30.86	FALSE	0	0
2026-06-18	170	0.61	CALL	1	106	31.54	FALSE	0.61	0
2026-06-18	175	0.36	CALL	0	1	31.54	FALSE	0	0
2026-06-18	180	0	CALL	0	0	31.54	FALSE	0	0
2026-06-18	185	0.24	CALL	0	1	31.81	FALSE	0	0
2026-06-18	190	0	CALL	0	0	32.48	FALSE	0	0
2026-06-18	195	0.17	CALL	0	2	33.09	FALSE	0	0
2026-06-18	200	0.25	CALL	0	9	33.73	FALSE	0	0
2026-06-18	42.5	1.66	PUT	1	0	49.16	FALSE	1.66	0
2026-06-18	45	1.39	PUT	401	1	49.32	FALSE	1.39	0
2026-06-18	47.5	1.57	PUT	399	0	47.72	FALSE	1.57	0
2026-06-18	50	2.3	PUT	0	1	46.09	FALSE	0	0
2026-06-18	55	2.55	PUT	405	75	45.27	FALSE	2.55	0
2026-06-18	60	2.4	PUT	0	16	42.42	FALSE	0	0
2026-06-18	65	1.6	PUT	0	112	40.96	FALSE	0	0
2026-06-18	70	7.07	PUT	1	329	39.7	FALSE	7.07	0
2026-06-18	75	10.15	PUT	1	191	38.44	FALSE	10.15	0
2026-06-18	77.5	11.25	PUT	2	0	38.03	FALSE	11.25	0
2026-06-18	80	10.25	PUT	0	503	37.59	FALSE	0	0
2026-06-18	82.5	13.65	PUT	1	8	36.97	FALSE	13.65	0
2026-06-18	85	14.95	PUT	1	227	36.6	FALSE	14.95	0
2026-06-18	87.5	14.4	PUT	0	301	36.2	FALSE	0	0
2026-06-18	90	15.55	PUT	0	523	35.89	FALSE	0	0
2026-06-18	92.5	16.85	PUT	0	441	35.54	TRUE	0	0
2026-06-18	95	18.55	PUT	0	119	35.09	TRUE	0	0
2026-06-18	97.5	13.05	PUT	0	303	34.8	TRUE	0	0
2026-06-18	100	21.35	PUT	0	257	34.35	TRUE	0	0
2026-06-18	105	26.69	PUT	1	411	32.41	TRUE	26.69	0
2026-06-18	110	21.95	PUT	0	70	35.33	TRUE	0	0
2026-06-18	115	33.47	PUT	0	22	30.17	TRUE	0	0
2026-06-18	120	17.65	PUT	0	75	31.82	TRUE	0	0
2026-06-18	125	0	PUT	0	0	31.48	TRUE	0	0
2026-06-18	130	23.62	PUT	0	5	31.06	TRUE	0	0
2026-06-18	135	25.75	PUT	0	0	31.19	TRUE	0	0
2026-06-18	140	0	PUT	0	0	31.53	TRUE	0	0
2026-06-18	145	0	PUT	0	0	31.87	TRUE	0	0
2026-06-18	150	0	PUT	0	0	34	TRUE	0	0
2026-06-18	155	0	PUT	0	0	33.87	TRUE	0	0
2026-06-18	160	0	PUT	0	0	35.66	TRUE	0	0
2026-06-18	165	0	PUT	0	0	37.39	TRUE	0	0
2026-06-18	170	0	PUT	0	0	49.1	TRUE	0	0
2026-06-18	175	0	PUT	0	0	51.06	TRUE	0	0
2026-06-18	180	0	PUT	0	0	38.66	TRUE	0	0
2026-06-18	185	0	PUT	0	0	40.16	TRUE	0	0
2026-06-18	190	0	PUT	0	0	41.63	TRUE	0	0
2026-06-18	195	0	PUT	0	0	43.06	TRUE	0	0
2026-06-18	200	0	PUT	0	0	44.46	TRUE	0	0
2026-12-18	42.5	40.65	CALL	1	0	44.08	TRUE	40.65	0
2026-12-18	45	0	CALL	0	0	45.35	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	43.93	TRUE	0	0
2026-12-18	50	40.4	CALL	0	1	42.38	TRUE	0	0
2026-12-18	55	58.5	CALL	0	10	40.88	TRUE	0	0
2026-12-18	60	28.52	CALL	1	6	45.65	TRUE	28.52	0
2026-12-18	65	36.37	CALL	0	21	39.79	TRUE	0	0
2026-12-18	70	30.87	CALL	0	30	37.85	TRUE	0	0
2026-12-18	75	27.63	CALL	0	33	39.97	TRUE	0	0
2026-12-18	77.5	0	CALL	0	0	37.76	TRUE	0	0
2026-12-18	80	22.53	CALL	0	53	35.79	TRUE	0	0
2026-12-18	82.5	16.51	CALL	0	1	38.4	TRUE	0	0
2026-12-18	85	15.37	CALL	1	45	37.97	TRUE	15.37	0
2026-12-18	87.5	14.32	CALL	1	1	38.65	TRUE	14.32	0
2026-12-18	90	13.86	CALL	0	98	36.25	TRUE	0	0
2026-12-18	92.5	12.8	CALL	0	206	37.36	FALSE	0	0
2026-12-18	95	12.1	CALL	0	137	35.87	FALSE	0	0
2026-12-18	97.5	10.75	CALL	0	428	35.96	FALSE	0	0
2026-12-18	100	9.65	CALL	1	163	35.21	FALSE	9.65	0
2026-12-18	105	11.28	CALL	2	131	34.65	FALSE	11.28	0
2026-12-18	110	9.67	CALL	9	341	34.09	FALSE	2.99	0.45
2026-12-18	115	5.53	CALL	0	282	33.62	FALSE	0	0
2026-12-18	120	4.77	CALL	0	84	33.19	FALSE	0	0
2026-12-18	125	3.75	CALL	0	96	32.71	FALSE	0	0
2026-12-18	130	3.4	CALL	0	72	32.53	FALSE	0	0
2026-12-18	135	5.25	CALL	0	221	32.19	FALSE	0	0
2026-12-18	140	2.5	CALL	0	319	31.97	FALSE	0	0
2026-12-18	145	2.1	CALL	0	39	31.82	FALSE	0	0
2026-12-18	150	1.99	CALL	30	55	31.7	FALSE	1.99	0
2026-12-18	155	2.7	CALL	0	5	31.46	FALSE	0	0
2026-12-18	160	1.82	CALL	0	29	31.26	FALSE	0	0
2026-12-18	165	1.1	CALL	0	27	31.17	FALSE	0	0
2026-12-18	170	0.98	CALL	0	33	31.16	FALSE	0	0
2026-12-18	175	1.22	CALL	6	3	31.45	FALSE	1.22	0
2026-12-18	180	1.3	CALL	0	0	31.09	FALSE	0	0
2026-12-18	185	2.45	CALL	0	1	31.09	FALSE	0	0
2026-12-18	190	0.59	CALL	0	5	31.12	FALSE	0	0
2026-12-18	195	0.69	CALL	0	3	31.14	FALSE	0	0
2026-12-18	200	0.45	CALL	0	22	31.32	FALSE	0	0
2026-12-18	42.5	0	PUT	0	0	46.19	FALSE	0	0
2026-12-18	45	1.39	PUT	0	1	45.02	FALSE	0	0
2026-12-18	47.5	0.56	PUT	0	6	44.31	FALSE	0	0
2026-12-18	50	1.08	PUT	0	2	43.51	FALSE	0	0
2026-12-18	55	1.28	PUT	0	73	41.92	FALSE	0	0
2026-12-18	60	1.55	PUT	0	12	40.51	FALSE	0	0
2026-12-18	65	3.2	PUT	0	18	39.46	FALSE	0	0
2026-12-18	70	10.1	PUT	1	148	38.63	FALSE	10.1	0
2026-12-18	75	12.19	PUT	2200	243	37.8	FALSE	12.19	0
2026-12-18	77.5	0	PUT	0	0	37.32	FALSE	0	0
2026-12-18	80	10.63	PUT	27	2293	37.54	FALSE	10.63	0
2026-12-18	82.5	5.08	PUT	0	6	36.6	FALSE	0	0
2026-12-18	85	5.68	PUT	0	79	36.23	FALSE	0	0
2026-12-18	87.5	14.3	PUT	0	25	35.91	FALSE	0	0
2026-12-18	90	17.96	PUT	0	123	35.46	FALSE	0	0
2026-12-18	92.5	16.9	PUT	0	87	35.24	TRUE	0	0
2026-12-18	95	16.55	PUT	0	245	34.9	TRUE	0	0
2026-12-18	97.5	11.75	PUT	0	426	34.5	TRUE	0	0
2026-12-18	100	11.4	PUT	0	1163	34.2	TRUE	0	0
2026-12-18	105	16.18	PUT	0	45	33.54	TRUE	0	0
2026-12-18	110	17.39	PUT	0	573	34.39	TRUE	0	0
2026-12-18	115	23.75	PUT	0	57	31.9	TRUE	0	0
2026-12-18	120	19.05	PUT	0	70	32.15	TRUE	0	0
2026-12-18	125	43.79	PUT	0	71	31.48	TRUE	0	0
2026-12-18	130	18.6	PUT	0	7	29.91	TRUE	0	0
2026-12-18	135	53.7	PUT	5	5	32.55	TRUE	53.7	0
2026-12-18	140	0	PUT	0	0	31.15	TRUE	0	0
2026-12-18	145	0	PUT	0	0	30.62	TRUE	0	0
2026-12-18	150	0	PUT	0	0	31.69	TRUE	0	0
2026-12-18	155	0	PUT	0	0	30.45	TRUE	0	0
2026-12-18	160	0	PUT	0	0	29.3	TRUE	0	0
2026-12-18	165	0	PUT	0	0	30.83	TRUE	0	0
2026-12-18	170	0	PUT	0	0	35.05	TRUE	0	0
2026-12-18	175	0	PUT	0	0	33.76	TRUE	0	0
2026-12-18	180	0	PUT	0	0	35.16	TRUE	0	0
2026-12-18	185	0	PUT	0	0	36.53	TRUE	0	0
2026-12-18	190	0	PUT	0	0	37.86	TRUE	0	0
2026-12-18	195	0	PUT	0	0	39.16	TRUE	0	0
2026-12-18	200	0	PUT	0	0	40.43	TRUE	0	0
2027-01-15	42.5	0	CALL	0	0	43.39	TRUE	0	0
2027-01-15	45	39.36	CALL	1	0	44.62	TRUE	39.36	0
2027-01-15	47.5	0	CALL	0	0	44.85	TRUE	0	0
2027-01-15	50	40.24	CALL	3	18	44.31	TRUE	3.34	0.09
2027-01-15	55	38.6	CALL	0	47	39.18	TRUE	0	0
2027-01-15	60	40.34	CALL	0	22	41.16	TRUE	0	0
2027-01-15	65	0	CALL	0	0	38.86	TRUE	0	0
2027-01-15	70	24	CALL	0	4	38.97	TRUE	0	0
2027-01-15	75	27.34	CALL	0	3	36.77	TRUE	0	0
2027-01-15	77.5	0	CALL	0	0	39.06	TRUE	0	0
2027-01-15	80	17.4	CALL	6	63	35.2	TRUE	0.5	0.03
2027-01-15	82.5	16.8	CALL	0	1	35.04	TRUE	0	0
2027-01-15	85	15.65	CALL	0	24	34.56	TRUE	0	0
2027-01-15	87.5	14.52	CALL	1	41	35.51	TRUE	-0.08	-0.01
2027-01-15	90	13.5	CALL	0	27	38.14	TRUE	0	0
2027-01-15	92.5	12.1	CALL	2	8	37.31	FALSE	-0.55	-0.04
2027-01-15	95	11.65	CALL	164	175	33.81	FALSE	0.1	0.01
2027-01-15	97.5	11.05	CALL	178	96	34.39	FALSE	0.3	0.03
2027-01-15	100	13	CALL	7	247	34.31	FALSE	4.2	0.48
2027-01-15	105	8.5	CALL	0	157	34.66	FALSE	0	0
2027-01-15	110	9.8	CALL	1	139	33.65	FALSE	2.8	0.4
2027-01-15	115	6.23	CALL	0	1331	33.75	FALSE	0	0
2027-01-15	120	7.4	CALL	12	436	33.3	FALSE	2.65	0.56
2027-01-15	125	4.01	CALL	0	55	32.74	FALSE	0	0
2027-01-15	130	4.87	CALL	0	437	32.48	FALSE	0	0
2027-01-15	135	2.97	CALL	0	36	32.18	FALSE	0	0
2027-01-15	140	2.6	CALL	0	18	31.94	FALSE	0	0
2027-01-15	145	2.3	CALL	0	17	31.71	FALSE	0	0
2027-01-15	150	2.19	CALL	30	226	31.35	FALSE	0.42	0.24
2027-01-15	155	1.65	CALL	0	4	31.28	FALSE	0	0
2027-01-15	160	1.38	CALL	0	23	31.24	FALSE	0	0
2027-01-15	165	1	CALL	1	11	31.5	FALSE	1	0
2027-01-15	170	1.12	CALL	0	35	31.1	FALSE	0	0
2027-01-15	42.5	0	PUT	0	0	46.16	FALSE	0	0
2027-01-15	45	2.77	PUT	2	72	44.96	FALSE	0.17	0.07
2027-01-15	47.5	0	PUT	0	0	43.6	FALSE	0	0
2027-01-15	50	4	PUT	10	81	43.45	FALSE	4	0
2027-01-15	55	1.5	PUT	0	52	41.84	FALSE	0	0
2027-01-15	60	6.02	PUT	0	1032	40.54	FALSE	0	0
2027-01-15	65	3	PUT	0	31	39.32	FALSE	0	0
2027-01-15	70	10.2	PUT	263	624	38.37	FALSE	0.45	0.05
2027-01-15	75	9.26	PUT	43	125	37.72	FALSE	-2.04	-0.18
2027-01-15	77.5	13.6	PUT	41	47	37.22	FALSE	1.05	0.08
2027-01-15	80	10.7	PUT	24	991	36.98	FALSE	-3	-0.22
2027-01-15	82.5	15.95	PUT	27	109	36.48	FALSE	1.05	0.07
2027-01-15	85	17.45	PUT	16	205	36.1	FALSE	1.2	0.07
2027-01-15	87.5	18.56	PUT	20	508	35.72	FALSE	0.96	0.05
2027-01-15	90	15.9	PUT	46	2251	35.4	FALSE	-3.6	-0.18
2027-01-15	92.5	16.75	PUT	37	748	36	TRUE	-4.25	-0.2
2027-01-15	95	23.1	PUT	0	725	34.67	TRUE	0	0
2027-01-15	97.5	14.64	PUT	0	35	34.44	TRUE	0	0
2027-01-15	100	22.6	PUT	0	54	34.1	TRUE	0	0
2027-01-15	105	27.1	PUT	0	72	33.47	TRUE	0	0
2027-01-15	110	17.89	PUT	0	185	33.05	TRUE	0	0
2027-01-15	115	30.12	PUT	11	89	32.66	TRUE	30.12	0
2027-01-15	120	27.25	PUT	0	40	31.91	TRUE	0	0
2027-01-15	125	44.88	PUT	0	295	32.07	TRUE	0	0
2027-01-15	130	0	PUT	0	0	31.27	TRUE	0	0
2027-01-15	135	0	PUT	0	0	30.4	TRUE	0	0
2027-01-15	140	38.1	PUT	0	10	30.68	TRUE	0	0
2027-01-15	145	0	PUT	0	0	31.62	TRUE	0	0
2027-01-15	150	0	PUT	0	0	31.13	TRUE	0	0
2027-01-15	155	0	PUT	0	0	30.04	TRUE	0	0
2027-01-15	160	0	PUT	0	0	28.97	TRUE	0	0
2027-01-15	165	0	PUT	0	0	30.48	TRUE	0	0
2027-01-15	170	0	PUT	0	0	31.95	TRUE	0	0
2025-04-17	15	12.9	CALL		1	0	TRUE	0	0
2025-04-17	20	7.6	CALL		1	0	TRUE	0	0
2025-04-17	21	7.75	CALL		1	0	TRUE	0	0
2025-04-17	25	2.62	CALL	25	33	0	TRUE	0	0
2025-04-17	26	2.92	CALL	3	9	0	TRUE	0	0
2025-04-17	27	3.1	CALL	1	8	0	TRUE	0	0
2025-04-17	28	2.7	CALL	5	46	0	TRUE	0	0
2025-04-17	29	2.1	CALL	1	50	0	TRUE	0	0
2025-04-17	30	1.35	CALL	100	137	0	TRUE	0	0
2025-04-17	31	1.21	CALL	1	6	0	TRUE	0	0
2025-04-17	32	0.8	CALL	10	125	0	TRUE	0	0
2025-04-17	33	0.61	CALL	1	57	0	TRUE	0	0
2025-04-17	34	0.45	CALL	2	6	0	TRUE	0	0
2025-04-17	35	0.52	CALL	1	7	0	TRUE	0	0
2025-04-17	40	0.11	CALL	15	15	0	TRUE	0	0
2025-04-17	21	0.28	PUT		1	0.5	FALSE	0	0
2025-04-17	24	0.71	PUT	40	11	0.5	FALSE	0	0
2025-04-17	25	0.6	PUT	40		0.5	FALSE	0	0
2025-04-17	26	0.92	PUT	1	8	0.5	FALSE	0	0
2025-04-17	27	1.7	PUT	1		0.5	FALSE	0	0
2025-04-17	28	1.75	PUT	2	1	0.5	FALSE	0	0
2025-04-17	29	2.05	PUT	10	16	0.5	FALSE	0	0
2025-04-17	35	6.4	PUT	1	12	0.5	FALSE	0	0
2025-06-20	13	15.67	CALL	1	15	0	TRUE	0	0
2025-06-20	25	4.7	CALL	15	323	0	TRUE	0	0
2025-06-20	27	3.65	CALL	1	968	0	TRUE	0	0
2025-06-20	30	1.7	CALL	48	4542	0	TRUE	0	0
2025-06-20	32	1.11	CALL	69	1723	0	TRUE	0	0
2025-06-20	35	0.71	CALL	3	720	0	TRUE	0	0
2025-06-20	40	0.14	CALL	103	1227	0	TRUE	0	0
2025-06-20	13	0.1	PUT	10	107	0.5	FALSE	0	0
2025-06-20	20	0.5	PUT	1	1300	0.5	FALSE	0	0
2025-06-20	22	0.12	PUT	1	4129	0.5	FALSE	0	0
2025-06-20	25	0.8	PUT	3	3113	0.5	FALSE	0	0
2025-06-20	27	1.25	PUT	4	1353	0.5	FALSE	0	0
2025-06-20	30	3.45	PUT	1	513	0.25	FALSE	0	0
2025-06-20	32	5.15	PUT	1	211	0.25	FALSE	0	0
2025-07-18	30	2.05	CALL	5	9	0	TRUE	0	0
2025-07-18	32	1.5	CALL		7	0	TRUE	1.5	0
2025-07-18	36	0.64	CALL		9	0	TRUE	0.64	0
2025-07-18	40	11.18	PUT		2	0.25	FALSE	11.18	0
2026-01-16	18	8.85	CALL	3	106	0	TRUE	0	0
2026-01-16	20	9.3	CALL	226	349	0	TRUE	0	0
2026-01-16	23	7.1	CALL	2	149	0	TRUE	0	0
2026-01-16	25	5.55	CALL	3	199	0	TRUE	0	0
2026-01-16	27	4.85	CALL	6	890	0	TRUE	0	0
2026-01-16	30	2.94	CALL	37	2109	0	TRUE	0	0
2026-01-16	32	2.3	CALL	5	307	0	TRUE	0	0
2026-01-16	35	1.19	CALL	5	620	0	TRUE	0	0
2026-01-16	40	0.65	CALL	1	919	0	TRUE	0	0
2026-01-16	15	0.23	PUT	2	552	0.5	FALSE	0	0
2026-01-16	18	0.8	PUT	1	377	0.25	FALSE	0	0
2026-01-16	23	1.08	PUT	1	167	0.25	FALSE	0	0
2026-01-16	25	1.56	PUT	7	396	0.25	FALSE	0	0
2026-01-16	27	2.26	PUT	6	281	0.25	FALSE	0	0
2026-01-16	30	3.6	PUT	7	1388	0.25	FALSE	0	0
2026-01-16	35	6.55	PUT	1	51	0.25	FALSE	0	0
2027-01-15	15	11.5	CALL		3	0	TRUE	0	0
2027-01-15	20	10.45	CALL	1	261	0	TRUE	0	0
2027-01-15	23	8	CALL	1	2	0	TRUE	0	0
2027-01-15	25	6.35	CALL	3	208	0	TRUE	0	0
2027-01-15	27	5.2	CALL	2	182	0	TRUE	0	0
2027-01-15	30	4.2	CALL	2	193	0	TRUE	0	0
2027-01-15	32	3.2	CALL	3	112	0	TRUE	0	0
2027-01-15	35	2.28	CALL	13	22	0	TRUE	0	0
2027-01-15	37	1.44	CALL	1	13	0	TRUE	0	0
2027-01-15	40	1.4	CALL	2	7	0	TRUE	0	0
2027-01-15	15	0.45	PUT	1	13	0.25	FALSE	0	0
2027-01-15	18	0.93	PUT	3	3	0.25	FALSE	0	0
2027-01-15	25	2.25	PUT	1	17	0.25	FALSE	0	0
2027-01-15	27	3.4	PUT	1	3	0.25	FALSE	0	0
2027-01-15	30	4.5	PUT	1	2	0.25	FALSE	0	0

Latest COP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$111.71
Jun 13, 2022 7:59 PM EST	9	$111.75
Jun 13, 2022 7:59 PM EST	10	$111.75
Jun 13, 2022 7:59 PM EST	3	$111.77
Jun 13, 2022 8:00 PM EST	5	$112.99

ConocoPhillips (COP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2019-05-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019008302/0000000000-19-008302-index.htm
2019-06-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019009354/0000000000-19-009354-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000009375119000059/0000093751-19-000059-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000021545719007246/0000215457-19-007246-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000083423720005493/0000834237-20-005493-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000093247119004639/0000932471-19-004639-index.htm
2019-01-23	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919002881/0001104659-19-002881-index.htm
2019-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919026049/0001104659-19-026049-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919030006/0001104659-19-030006-index.htm
2019-08-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919043234/0001104659-19-043234-index.htm
2019-11-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919058725/0001104659-19-058725-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/0001104659-19-065651-index.htm
2020-01-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920009021/0001104659-20-009021-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000110465920018329/0001104659-20-018329-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920028961/0001104659-20-028961-index.htm
2020-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920055143/0001104659-20-055143-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920061487/0001104659-20-061487-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920063995/0001104659-20-063995-index.htm
2020-07-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920088714/0001104659-20-088714-index.htm
2020-08-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1163165/000110465920090823/0001104659-20-090823-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920102864/0001104659-20-102864-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115818/0001104659-20-115818-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115819/0001104659-20-115819-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115844/0001104659-20-115844-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116138/0001104659-20-116138-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116140/0001104659-20-116140-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116141/0001104659-20-116141-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116143/0001104659-20-116143-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116152/0001104659-20-116152-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116207/0001104659-20-116207-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116489/0001104659-20-116489-index.htm
2020-10-21	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116564/0001104659-20-116564-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117210/0001104659-20-117210-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117214/0001104659-20-117214-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117216/0001104659-20-117216-index.htm
2020-10-27	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118408/0001104659-20-118408-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118545/0001104659-20-118545-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920119561/0001104659-20-119561-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120072/0001104659-20-120072-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120512/0001104659-20-120512-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120517/0001104659-20-120517-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000196/0001157523-19-000196-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000952/0001157523-19-000952-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/0001157523-19-001619-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/0001157523-19-002117-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/0001157523-20-000143-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000612/0001157523-20-000612-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001070/0001157523-20-001070-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001371/0001157523-20-001371-index.htm
2019-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519043841/0001193125-19-043841-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519134334/0001193125-19-134334-index.htm
2019-05-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1163165/000119312519154720/0001193125-19-154720-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312519177227/0001193125-19-177227-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/0001193125-19-210077-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/0001193125-19-279997-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312520039954/0001193125-20-039954-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312520176329/0001193125-20-176329-index.htm
2019-04-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001161/0001206774-19-001161-index.htm
2019-04-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001162/0001206774-19-001162-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000973/0001206774-20-000973-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000974/0001206774-20-000974-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004184/0001209191-19-004184-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004188/0001209191-19-004188-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004195/0001209191-19-004195-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004200/0001209191-19-004200-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004205/0001209191-19-004205-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004206/0001209191-19-004206-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006574/0001209191-19-006574-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006580/0001209191-19-006580-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006585/0001209191-19-006585-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011180/0001209191-19-011180-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011236/0001209191-19-011236-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011264/0001209191-19-011264-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011267/0001209191-19-011267-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011271/0001209191-19-011271-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011274/0001209191-19-011274-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011392/0001209191-19-011392-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011420/0001209191-19-011420-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011426/0001209191-19-011426-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011430/0001209191-19-011430-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014919/0001209191-19-014919-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014920/0001209191-19-014920-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014921/0001209191-19-014921-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022013/0001209191-19-022013-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022015/0001209191-19-022015-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022016/0001209191-19-022016-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026907/0001209191-19-026907-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026908/0001209191-19-026908-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026909/0001209191-19-026909-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034029/0001209191-19-034029-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034031/0001209191-19-034031-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039856/0001209191-19-039856-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039858/0001209191-19-039858-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043968/0001209191-19-043968-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043969/0001209191-19-043969-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048136/0001209191-19-048136-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048138/0001209191-19-048138-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051634/0001209191-19-051634-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051652/0001209191-19-051652-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054755/0001209191-19-054755-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054757/0001209191-19-054757-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058650/0001209191-19-058650-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058652/0001209191-19-058652-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000273/0001209191-20-000273-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000280/0001209191-20-000280-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003876/0001209191-20-003876-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003879/0001209191-20-003879-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003882/0001209191-20-003882-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003884/0001209191-20-003884-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003886/0001209191-20-003886-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003889/0001209191-20-003889-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003891/0001209191-20-003891-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003894/0001209191-20-003894-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003896/0001209191-20-003896-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003898/0001209191-20-003898-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006248/0001209191-20-006248-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006251/0001209191-20-006251-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009226/0001209191-20-009226-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009233/0001209191-20-009233-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009245/0001209191-20-009245-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009255/0001209191-20-009255-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009275/0001209191-20-009275-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009281/0001209191-20-009281-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009290/0001209191-20-009290-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009295/0001209191-20-009295-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009300/0001209191-20-009300-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014878/0001209191-20-014878-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014882/0001209191-20-014882-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016818/0001209191-20-016818-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016820/0001209191-20-016820-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022401/0001209191-20-022401-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022403/0001209191-20-022403-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026881/0001209191-20-026881-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026884/0001209191-20-026884-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033394/0001209191-20-033394-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033398/0001209191-20-033398-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039569/0001209191-20-039569-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2020-08-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044592/0001209191-20-044592-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044595/0001209191-20-044595-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044597/0001209191-20-044597-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049019/0001209191-20-049019-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049021/0001209191-20-049021-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049760/0001209191-20-049760-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052986/0001209191-20-052986-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052989/0001209191-20-052989-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052993/0001209191-20-052993-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056525/0001209191-20-056525-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056528/0001209191-20-056528-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056531/0001209191-20-056531-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284919000036/0001422849-19-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284920000040/0001422849-20-000040-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000162/0001562762-20-000162-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000267/0001562762-20-000267-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000367/0001562762-20-000367-index.htm

ConocoPhillips (COP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of ConocoPhillips (COP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 7596%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-04	Catherine A. Brooks	VP & Controller	Sell	3,362.00	70.00	235,340.00	0.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Buy	7,678.00			10,031.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Sell	46,728.00	58.14	2,716,765.92	100,915.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Sell	71,176.00	69.60	4,953,493.72	101,105.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Sell	102,668.00	58.14	5,969,117.52	105,157.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Sell	16,666.00	59.07	984,377.29	10,694.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Michael D. Hatfield	President	Sell	3,339.00	58.14	194,129.46	1,075.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Dominic E. Macklon	President	Sell	17,368.00	69.60	1,208,725.96	10,829.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2020-02-20	Dominic E. Macklon	President	Sell	19,413.00	59.07	1,146,628.85	12,137.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2019-02-19	Michael D. Hatfield	President	Sell	19,004.00	69.60	1,322,583.38	12,196.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Sell	12,210.00	59.07	721,183.65	12,264.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Buy	49,591.00			123,062.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-20	Michael D. Hatfield	President	Sell	19,700.00	59.07	1,163,580.50	12,475.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Sell	84,055.00	59.07	4,964,708.58	128,006.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Sell	16,674.00	69.60	1,160,427.03	14,482.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Sell	114,021.00	69.60	7,935,291.50	147,449.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Buy	74,172.00			147,643.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Buy	103,274.00			158,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Sell	178,256.00	59.07	10,528,690.64	160,514.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Buy	117,833.00			162,862.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Buy	117,355.00			172,281.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Sell	271,311.00	69.60	18,881,889.05	172,411.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-12-18	William L. Jr. Bullock	President	Sell	25,628.00	63.17	1,618,984.83	17,358.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	419.00			17,777.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	424.00			17,782.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	464.00			17,822.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	947.00			18,305.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-02-18	William L. Jr. Bullock	President	Sell	6,062.00	69.90	423,733.80	19,330.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Buy	162,965.00			207,825.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Buy	138,590.00			212,061.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-18	William L. Jr. Bullock	President	Sell	7,940.00	58.14	461,631.60	21,388.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Sell	7,782.00	58.55	455,669.56	22,578.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-11-29	Ellen DeSanctis	Senior Vice President	Buy	249.00			22,827.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Sell	25,603.00	59.07	1,512,241.20	23,570.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Buy	22,121.00			24,474.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Sell	6,740.00	69.90	471,126.00	24,479.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-05-13	David Thomas Seaton	Director	Buy	2,400.00	41.03	98,472.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2019-02-18	William L. Jr. Bullock	President	Buy	8,034.00			25,392.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-11-29	ANDREW D LUNDQUIST	SVP	Buy	201.00			2,554.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-02-18	Dominic E. Macklon	President	Buy	2,611.00			2,611.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Buy	187,999.00			261,470.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Buy	27,360.00			27,360.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Sell	8,733.00	58.14	507,736.62	27,707.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2019-02-19	Dominic E. Macklon	President	Buy	28,197.00			28,197.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Sell	26,143.00	69.60	1,819,422.09	28,567.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2020-02-18	William L. Jr. Bullock	President	Buy	11,970.00			29,328.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Buy	28,803.00			31,156.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Michael D. Hatfield	President	Buy	31,200.00			31,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Buy	8,641.00			31,219.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-02-20	Dominic E. Macklon	President	Buy	31,550.00			31,550.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-20	Michael D. Hatfield	President	Buy	32,175.00			32,175.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-13	Ellen DeSanctis	Senior Vice President	Buy	10,324.00			32,902.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	15,568.00	36.90	574,459.20	32,926.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-04-15	Jody Freeman	Director	Buy	3,334.00			3,334.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Buy	293,910.00			338,770.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-04-15	Jody Freeman	Director	Buy	3,420.00			3,420.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Buy	13,862.00			36,440.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	William L. Jr. Bullock	President	Sell	29,504.00	59.07	1,742,653.76	36,501.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Dominic E. Macklon	President	Buy	3,725.00			3,725.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2019-02-19	William L. Jr. Bullock	President	Sell	35,056.00	69.60	2,439,722.32	40,102.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	10,060.00	36.90	371,214.00	42,986.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-02-18	Michael D. Hatfield	President	Buy	4,414.00			4,414.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Buy	398,693.00			443,722.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Sell	1,336.00	61.76	82,517.77	44,691.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Sell	5,547.00	58.14	322,502.58	4,484.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Sell	1,335.00	69.98	93,417.56	44,860.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-02-16	Catherine A. Brooks	VP & Controller	Buy	4,519.00			4,519.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2020-02-14	Catherine A. Brooks	VP & Controller	Buy	4,563.00			4,563.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Buy	1,167.00			46,027.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Buy	1,166.00			46,195.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-29	Ryan Michael Lance	Chairman and CEO	Buy	2,452.00			47,312.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Sell	4,590.00	59.07	271,108.35	4,864.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Buy	26,595.00			49,173.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Buy	32,132.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-11-29	Don E Jr. Wallette	Executive Vice President	Buy	918.00			55,844.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Buy	34,100.00	33.13	1,129,562.50	56,678.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-02-18	Dominic E. Macklon	President	Sell	1,954.00	69.90	136,584.60	657.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2020-02-20	William L. Jr. Bullock	President	Buy	48,647.00			66,005.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Sell	27,580.00	58.14	1,603,501.20	71,123.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2019-11-29	Matthew J Fox	Executive Vice President	Buy	1,065.00			74,536.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-02-19	William L. Jr. Bullock	President	Buy	57,800.00			75,158.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Sell	76,381.00	69.90	5,339,031.90	86,481.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Sell	33,388.00	69.90	2,333,821.20	89,674.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-18	Dominic E. Macklon	President	Sell	2,818.00	58.14	163,838.52	907.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Buy	6,068.00			9,454.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Sell	62,636.00	59.07	3,699,595.34	95,564.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Buy	43,777.00			98,703.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm

ConocoPhillips

(NYSE:COP)