MusthInsider

Latest On ConocoPhillips (COP):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.2 has been announced on Aug 1, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.2 has been announced on May 2, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-15 04:47 EST	Dividend	A dividend of $0.58 has been announced on Feb 8, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 15, 2024.	Neutral
2023-11-13 04:43 EST	Dividend	A dividend of $0.58 has been announced on Nov 2, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 13, 2023.	Neutral
2023-09-27 05:43 EST	Dividend	A dividend of $0.6 has been announced on Aug 3, 2023. It will be paid Oct 16, 2023 with an ex-dividend date of Sep 27, 2023.	Neutral
2023-08-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on Aug 3, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-06-26 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 26, 2023.	Neutral
2023-05-27 00:09 EST	News	ConocoPhillips to buy remaining 50% stake in Surmont oil sands for $3B-plus	N/A
2023-05-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on May 4, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 15, 2023.	Neutral
2023-05-10 01:27 EST	News	ConocoPhillips upsizes tender offer to $1.1B to purchase outstanding notes	N/A
2023-05-09 11:11 EST	News	ConocoPhillips: Heavy Natural Gas Exposure And Rising Capital Expenditures Are Problems	N/A
2023-05-09 11:10 EST	News	ConocoPhillips commences up to $750M tender offer	N/A
2023-05-08 22:26 EST	News	ConocoPhillips: Solid Financial Structure Makes The Stock Valuable	N/A
2023-05-04 10:40 EST	News	ConocoPhillips Non-GAAP EPS of $2.38 beats by $0.31	N/A
2023-05-04 10:40 EST	News	ConocoPhillips tops Q1 earnings estimates but lower than year ago	N/A
2023-05-04 10:40 EST	News	ConocoPhillips declares $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-05-03 22:26 EST	News	ConocoPhillips Q1 earnings on deck, what to expect	N/A
2023-04-18 21:51 EST	News	ConocoPhillips: Refuting The Mizuho Downgrade	N/A
2023-04-17 20:10 EST	News	ConocoPhillips cut at Mizuho with more attractive opportunities elsewhere	N/A
2023-04-14 09:59 EST	News	Biden still no friend of fossil fuels despite Alaska project OK, Conoco CEO says	N/A
2023-04-12 15:55 EST	News	ConocoPhillips sees $115B free cash flow available for payouts in 10-year plan	N/A
2023-04-04 12:39 EST	News	ConocoPhillips: Here's When To Invest In The Company	N/A
2023-04-03 19:23 EST	News	ConocoPhillips wins judge's OK to continue Willow oil project work	N/A
2023-03-30 02:28 EST	News	ConocoPhillips: Further Decline Is Likely (Technical Analysis)	N/A
2023-03-28 05:43 EST	Dividend	A dividend of $0.6 has been announced on Feb 2, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 28, 2023.	Neutral
2023-03-27 13:28 EST	News	ConocoPhillips adds to Australia Pacific LNG stake, becomes operator	N/A
2023-03-16 01:07 EST	News	Environmental groups sue to stop ConocoPhillips' Alaska oil project	N/A
2023-03-13 11:55 EST	News	ConocoPhillips' huge Alaska oil project approved by Biden administration	N/A
2023-03-12 20:41 EST	News	The Shale Revolution Is Dead, Long Live EOG Resources And ConocoPhillips!	N/A
2023-03-11 12:17 EST	News	ConocoPhillips Is Still Attractive Despite A 5-Year 132% TSR	N/A
2023-03-10 21:47 EST	News	Biden administration set to OK Willow oil project in Alaska - Bloomberg	N/A
2023-02-13 04:43 EST	Dividend	A dividend of $0.51 has been announced on Feb 2, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-11 14:29 EST	News	ConocoPhillips: Painful Times Ahead	N/A
2023-02-07 04:53 EST	News	ConocoPhillips: Solid Q4 Results, Modest Forward Growth, Attractive Valuation	N/A
2023-02-04 20:53 EST	News	Biden administration could in effect kill off Conoco's Alaska project by limiting it	N/A
2023-02-03 19:50 EST	News	ConocoPhillips: Earnings Trend Reversal	N/A
2023-02-02 16:51 EST	News	ConocoPhillips declares regular $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-02-02 16:51 EST	News	ConocoPhillips Non-GAAP EPS of $2.71 misses by $0.19	N/A
2023-02-02 16:50 EST	News	ConocoPhillips slips after Q4 miss; shareholder return program a bit light	N/A
2023-02-02 16:50 EST	News	ConocoPhillips 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-02 16:50 EST	News	ConocoPhillips (COP) Q4 2022 Earnings Call Transcript	N/A
2023-02-02 03:53 EST	News	ConocoPhillips Q4 earnings on deck, what to expect	N/A
2023-02-01 15:18 EST	News	Biden to signal support for ConocoPhillips' Alaska oil project - report	N/A
2023-01-31 14:05 EST	News	ConocoPhillips: Strong APLNG Results Will Buoy Thursday's Q4 Report	N/A
2023-01-12 20:56 EST	News	ConocoPhillips in talks to sell Venezuelan oil in U.S. to recover $10B owed - WSJ	N/A
2023-01-10 21:13 EST	News	ConocoPhillips: Ready To Go Higher, Here's Why	N/A
2022-12-31 11:55 EST	News	ConocoPhillips: 2023 Could Be A Challenging Year For Oil Investors	N/A
2022-12-23 22:39 EST	News	Energy prices will rise in 2023 on China reopening, eventual economic recovery - Energy Aspects	N/A
2022-12-23 04:43 EST	Dividend	A dividend of $0.7 has been announced on Nov 3, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 23, 2022.	Neutral
2022-12-19 16:56 EST	News	Conocophillips (COP) Q3 2022 Earnings Call Transcript	N/A

About ConocoPhillips (COP):

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.

See Advanced Chart

General

Name ConocoPhillips
Symbol COP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas E&P
Full Time Employees 9,700
Last Split Factor1311791:10
Last Split Date2012-05-01
Fiscal Year EndDecember
IPO Date1981-12-31
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Exploration & Production
Web URLhttp://www.conocophillips.com

Valuation

Trailing PE 14.03
Forward PE 36.23
Price/Sales (Trailing 12 Mt.) 3.26
Price/Book (Most Recent Quarter) 2.58
Enterprise Value Revenue 4.5
Enterprise Value EBITDA 24.57

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.25
Next Year EPS Estimate $2.74
Next Quarter EPS Estimate $0.27
Profit Margin -14%
Operating Margin -8%
Return on Assets -2%
Return on Equity -8%
Revenue 19.22 billion
Earnings Per Share $2.10
Revenue Per Share $17.83
Gross Profit 6.79 billion
Quarterly Earnings Growth -28.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 34.83
Environment Score 19.94
Social Score 11.86
Governance Score 12.03
Controversy Level 2

Highlights

Market Capitalization 72.32 billion
EBITDA 4.76 billion
PE Ratio 12.42
PEG Ratio -4.11
Analyst Target Price $60.54
Book Value Per Share $27.95

Share Statistics

Shares Outstanding 1.35 billion
Shares Float 1.35 billion
% Held by Insiders 4%
% Held by Institutions 75.96%
Shares Short 16.09 million
Shares Short Prior Month 17.17 million
Short Ratio 1.56
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.84
52 Week High $61.14
52 Week Low $22.4
50 Day Moving Average 50.74
200 Day Moving Average 40.83

Dividends

Forward Annual Dividend Rate $1.72
Forward Annual Dividend Yield 3.22%
Dividend Date 2021-03-01
ExDividend Date 2021-02-11
Dividend Per Share $1.69
Dividend Yield 2.91%

ConocoPhillips (COP) Dividend Calendar:

ConocoPhillips pays an annual dividend of $1.72 per share, with a dividend yield of 2.91%.
COP's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ConocoPhillips (COP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	-$0.19	-$0.25	23.85%
2020-09-30	2020-10-29	$4.39 billion	-$0.31	-$0.31	-0.94%
2020-06-30	2020-07-30	$N/A	-$0.92	-$0.58	-59.33%
2020-03-31	2020-04-30	$6.16 billion	$0.45	$0.17	168.02%
2019-12-31	2020-02-04	$7.84 billion	$0.76	$0.81	-6.08%
2019-09-30	2019-10-29	$8.05 billion	$0.82	$0.74	10.44%
2019-06-30	2019-07-30	$8.13 billion	$1.01	$1.03	-2.22%
2019-03-31	2019-04-30	$9.34 billion	$1.00	$0.90	10.8%
2018-12-31	2019-01-31	$9.97 billion	$1.13	$1.02	11.02%
2018-09-30	2018-10-25	$9.74 billion	$1.36	$1.19	14.75%
2018-06-30	2018-07-26	$8.77 billion	$1.09	$1.09	-0.42%
2018-03-31	2018-04-26	$9.01 billion	$0.96	$0.73	31.49%
2017-12-31	2018-02-01	$8.12 billion	$0.45	$0.45	-0.35%
2017-09-30	2017-10-26	$6.69 billion	$0.16	$0.09	86.05%
2017-06-30	2017-07-27	$8.88 billion	$0.14	-$0.02	817.95%
2017-03-31	2017-05-02	$7.52 billion	-$0.14	$0.03	-581.1%
2016-12-31	2017-02-02	$6.81 billion	-$0.26	-$0.41	37.15%
2016-09-30	2016-10-27	$6.42 billion	-$0.66	-$0.71	6.4%
2016-06-30	2016-07-28	$5.35 billion	-$0.79	-$0.61	-29.57%
2016-03-31	2016-04-28	$5.12 billion	-$0.95	-$1.04	9%
2015-12-31	2016-02-04	$6.29 billion	-$0.90	-$0.64	-39.73%
2015-09-30	2015-10-29	$7.26 billion	-$0.38	-$0.37	-2.7%
2015-06-30	2015-07-30	$8.29 billion	$0.07	$0.04	75%
2015-03-31	2015-04-30	$7.72 billion	-$0.18	-$0.19	5.26%
2014-12-31	2015-01-29	$11.21 billion	$0.60	$0.59	1.69%
2014-09-30	2014-10-30	$12.08 billion	$1.29	$1.20	7.5%
2014-06-30	2014-07-31	$13.82 billion	$1.61	$1.60	0.63%
2014-03-31	2014-05-01	$15.42 billion	$1.81	$1.56	16.03%
2013-12-31	2014-01-30	$13.25 billion	$1.40	$1.31	6.87%
2013-09-30	2013-10-31	$15.47 billion	$1.47	$1.45	1.38%
2013-06-30	2013-08-01	$13.35 billion	$1.41	$1.29	9.3%
2013-03-31	2013-04-25	$14.17 billion	$1.42	$1.41	0.71%
2012-12-31	2013-01-30	$-24383000000	$1.43	$1.42	0.7%
2012-09-30	2012-10-25	$14.14 billion	$1.44	$1.19	21.01%
2012-06-30	2012-07-25	$15.17 billion	$1.22	$1.17	4.27%
2012-03-31	2012-04-23	$56.13 billion	$2.02	$2.08	-2.88%
2011-12-31	2012-01-25	$59.87 billion	$2.02	$1.76	14.77%
2011-09-30	2011-10-26	$62.78 billion	$2.52	$2.18	15.6%
2011-06-30	2011-07-27	$65.63 billion	$2.41	$2.19	10.05%
2011-03-31	2011-04-27	$56.53 billion	$1.82	$1.97	-7.61%
2010-12-31	2011-01-26	$48.22 billion	$1.32	$1.32	0%
2010-09-30	2010-10-27	$43.66 billion	$1.50	$1.46	2.74%
2010-06-30	2010-07-28	$42.27 billion	$1.67	$1.56	7.05%
2010-03-31	2010-04-29	$41.6 billion	$1.47	$1.38	6.52%
2009-12-31	2010-01-27	$39.57 billion	$1.16	$1.12	3.57%
2009-09-30	2009-10-28	$36.64 billion	$1.00	$0.94	6.38%
2009-06-30	2009-07-29	$36.63 billion	$0.97	$0.85	14.12%
2009-03-31	2009-04-23	$27.68 billion	$0.52	$0.40	30%
2008-12-31	2009-01-28	$41.06 billion	$1.28	$1.21	5.79%
2008-09-30	2008-10-22	$66.02 billion	$3.32	$3.06	8.5%
2008-06-30	2008-07-23	$67.32 billion	$3.49	$3.45	1.16%
2008-03-31	2008-04-24	$51.03 billion	$2.52	$2.42	4.13%
2007-12-31	2008-01-23	$48.61 billion	$2.48	$2.38	4.2%
2007-09-30	2007-10-24	$42.11 billion	$1.94	$2.17	-10.6%
2007-06-30	2007-07-25	$43.3 billion	$2.90	$2.68	8.21%
2007-03-31	2007-04-25	$37.48 billion	$1.82	$1.90	-4.21%
2006-12-31	2007-01-24	$37.46 billion	$2.10	$1.95	7.69%
2006-09-30	2006-10-25	$43.98 billion	$2.68	$2.40	11.67%
2006-06-30	2006-07-26	$43.23 billion	$2.87	$2.81	2.14%
2006-03-31	2006-04-26	$42.92 billion	$2.34	$2.34	0%
2005-12-31	2006-01-25	$47.01 billion	$2.69	$2.62	2.67%
2005-09-30	2005-10-26	$44.45 billion	$2.68	$2.57	4.28%
2005-06-30	2005-07-27	$37.47 billion	$2.21	$2.02	9.41%
2005-03-31	2005-04-27	$33.48 billion	$1.77	$1.65	7.27%
2004-12-31	2005-01-26	$35.1 billion	$1.76	$1.54	14.29%
2004-09-30	2004-10-27	$30.27 billion	$1.44	$1.29	11.63%
2004-06-30	2004-07-28	$27.36 billion	$1.44	$1.46	-1.37%
2004-03-31	2004-04-28	$25.99 billion	$1.16	$1.00	16%
2003-12-31	2004-01-28	$22.24 billion	$0.72	$0.71	1.41%
2003-09-30	2003-10-29	$22.53 billion	$0.91	$0.80	13.75%
2003-06-30	2003-07-30	$21.93 billion	$0.79	$0.72	9.72%
2003-03-31	2003-04-30	$23.79 billion	$0.93	$0.86	8.14%
2002-12-31	2003-01-29	$20.25 billion	$0.55	$0.55	0%
2002-09-30	2002-10-24	$13 billion	$0.47	$0.47	0%
2002-06-30	2002-07-23	$9.6 billion	$0.48	$0.51	-5.88%
2002-03-31	2002-04-25	$7.67 billion	-$0.01	-$0.02	50%
2001-12-31	2002-01-24	$7.76 billion	$0.30	$0.34	-11.76%
2001-09-30	2001-10-24	$5.43 billion	$0.68	$0.65	4.62%
2001-06-30	2001-07-26	$4.66 billion	$1.17	$0.95	23.16%
2001-03-31	2001-04-30	$4.87 billion	$0.96	$0.97	-1.03%
2000-12-31	2001-01-25	$5.66 billion	$1.36	$1.12	21.43%
2000-09-30	2000-10-26	$5.11 billion	$0.98	$0.74	32.43%
2000-06-30	2000-07-27	$5.33 billion	$0.87	$0.79	10.13%
2000-03-31	2000-04-27	$4.74 billion	$0.53	$0.52	1.92%
1999-12-31	2000-01-24		$0.42	$0.38	10.53%
1999-09-30	1999-10-28		$0.40	$0.36	11.11%
1999-06-30	1999-07-27		$0.23	$0.21	9.52%
1999-03-31	1999-04-27		$0.04
1998-12-31	1999-01-26		-$0.40	$0.02	-2075%
1998-09-30	1998-10-22		$0.13	$0.16	-18.75%
1998-06-30	1998-07-23		$0.30	$0.28	7.14%
1998-03-31	1998-04-23		$0.33	$0.29	13.79%
1997-12-31	1998-01-26		$0.40	$0.38	5.26%
1997-09-30	1997-10-22		$0.47	$0.46	2.17%
1997-06-30	1997-07-24		$0.41	$0.39	5.13%
1997-03-31	1997-04-23		$0.47	$0.48	-2.08%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-23		$0.40	$0.39	2.56%
1996-06-30	1996-07-24		$0.42	$0.41	2.44%
1996-03-31	1996-04-24		$0.40	$0.32	25%

ConocoPhillips (COP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ConocoPhillips (COP) Chart:

ConocoPhillips (COP) News:

Below you will find a list of latest news for ConocoPhillips (COP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ConocoPhillips (COP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-13	55	0	CALL	0	0	239.57	TRUE	0	0
2026-03-13	60	0	CALL	0	0	230.05	TRUE	0	0
2026-03-13	65	0	CALL	0	0	194.4	TRUE	0	0
2026-03-13	70	0	CALL	0	0	168.32	TRUE	0	0
2026-03-13	75	0	CALL	0	0	154.31	TRUE	0	0
2026-03-13	80	0	CALL	0	0	131.52	TRUE	0	0
2026-03-13	85	0	CALL	0	0	110.14	TRUE	0	0
2026-03-13	87	0	CALL	0	0	103.05	TRUE	0	0
2026-03-13	88	0	CALL	0	0	99.55	TRUE	0	0
2026-03-13	89	0	CALL	0	0	0	TRUE	0	0
2026-03-13	90	0	CALL	0	0	0	TRUE	0	0
2026-03-13	91	0	CALL	0	0	89.24	TRUE	0	0
2026-03-13	92	0	CALL	0	0	85.85	TRUE	0	0
2026-03-13	93	9.56	CALL	0	0	0	TRUE	0	0
2026-03-13	94	0	CALL	0	0	0	TRUE	0	0
2026-03-13	95	0	CALL	0	0	0	TRUE	0	0
2026-03-13	96	13.12	CALL	0	1	0	TRUE	0	0
2026-03-13	97	12.17	CALL	0	6	0	TRUE	0	0
2026-03-13	98	14.52	CALL	0	3	0	TRUE	0	0
2026-03-13	99	0	CALL	0	0	0	TRUE	0	0
2026-03-13	100	0	CALL	0	0	0	TRUE	0	0
2026-03-13	101	16.67	CALL	2	5	0	TRUE	1.62	0.11
2026-03-13	102	14.85	CALL	3	4	39.35	TRUE	0.62	0.04
2026-03-13	103	12.22	CALL	0	10	36.67	TRUE	0	0
2026-03-13	104	11.95	CALL	0	35	34.01	TRUE	0	0
2026-03-13	105	11	CALL	0	17	35.33	TRUE	0	0
2026-03-13	106	11.9	CALL	1	33	48.34	TRUE	2.1	0.21
2026-03-13	107	10.82	CALL	1	18	37.11	TRUE	10.82	0
2026-03-13	108	10.2	CALL	0	27	37.35	TRUE	0	0
2026-03-13	109	8.15	CALL	2	67	37.49	TRUE	0.73	0.1
2026-03-13	110	7.35	CALL	6	95	39.39	TRUE	0.85	0.13
2026-03-13	111	5.21	CALL	0	259	38.78	TRUE	0	0
2026-03-13	112	7.27	CALL	0	381	37.96	TRUE	0	0
2026-03-13	113	4.85	CALL	3	870	42.11	TRUE	0.3	0.07
2026-03-13	114	4.39	CALL	5	208	40.24	TRUE	0.64	0.17
2026-03-13	115	3.7	CALL	48	179	39.19	TRUE	0.6	0.19
2026-03-13	116	3.14	CALL	1	184	39.3	TRUE	0.4	0.15
2026-03-13	117	2.68	CALL	248	232	39.99	FALSE	0.47	0.21
2026-03-13	118	2.47	CALL	14	455	38.31	FALSE	0.56	0.29
2026-03-13	119	1.84	CALL	52	383	40.06	FALSE	0.29	0.19
2026-03-13	120	1.23	CALL	198	380	35.74	FALSE	0.03	0.03
2026-03-13	121	1.29	CALL	48	68	41.44	FALSE	0.39	0.43
2026-03-13	122	0.79	CALL	81	157	36.79	FALSE	0.06	0.08
2026-03-13	123	0.77	CALL	13	197	40.3	FALSE	0.14	0.22
2026-03-13	124	0.6	CALL	1	82	40.27	FALSE	0.03	0.05
2026-03-13	125	0.51	CALL	26	192	41.49	FALSE	0.11	0.28
2026-03-13	126	0.42	CALL	14	63	42.26	FALSE	0.02	0.05
2026-03-13	127	0.31	CALL	8	3	41.81	FALSE	-0.14	-0.31
2026-03-13	128	0.33	CALL	19	8	45.38	FALSE	0.09	0.38
2026-03-13	129	0	CALL	0	0	43.61	FALSE	0	0
2026-03-13	130	0.18	CALL	43	207	44.51	FALSE	0.03	0.2
2026-03-13	131	0	CALL	0	0	54.81	FALSE	0	0
2026-03-13	132	0	CALL	0	0	74.82	FALSE	0	0
2026-03-13	133	0	CALL	0	0	71.1	FALSE	0	0
2026-03-13	134	0	CALL	0	0	55.87	FALSE	0	0
2026-03-13	135	0.05	CALL	11	0	45.72	FALSE	0.05	0
2026-03-13	55	0	PUT	0	0	395.37	FALSE	0	0
2026-03-13	60	0	PUT	0	0	356.76	FALSE	0	0
2026-03-13	65	0	PUT	0	0	321.26	FALSE	0	0
2026-03-13	70	0	PUT	0	0	288.29	FALSE	0	0
2026-03-13	75	0	PUT	0	0	257.42	FALSE	0	0
2026-03-13	80	0	PUT	0	0	228.27	FALSE	0	0
2026-03-13	85	0	PUT	0	0	200.53	FALSE	0	0
2026-03-13	87	0	PUT	0	0	142.49	FALSE	0	0
2026-03-13	88	0	PUT	0	0	152.9	FALSE	0	0
2026-03-13	89	0	PUT	0	0	132.89	FALSE	0	0
2026-03-13	90	0	PUT	0	0	136.62	FALSE	0	0
2026-03-13	91	0	PUT	0	0	124.72	FALSE	0	0
2026-03-13	92	0	PUT	0	0	121.27	FALSE	0	0
2026-03-13	93	0	PUT	0	0	116.63	FALSE	0	0
2026-03-13	94	0.52	PUT	0	3	111.25	FALSE	0	0
2026-03-13	95	0.01	PUT	10	1	52.59	FALSE	0.01	0
2026-03-13	96	0.26	PUT	0	6	87.17	FALSE	0	0
2026-03-13	97	0.24	PUT	0	7	99.15	FALSE	0	0
2026-03-13	98	0.08	PUT	4	34	59.4	FALSE	0.01	0.14
2026-03-13	99	0.07	PUT	6	20	55.28	FALSE	-0.07	-0.5
2026-03-13	100	0.11	PUT	0	31	69.68	FALSE	0	0
2026-03-13	101	0.12	PUT	0	16	65.66	FALSE	0	0
2026-03-13	102	0.16	PUT	1	129	54.01	FALSE	0.02	0.14
2026-03-13	103	0.29	PUT	0	13	73.27	FALSE	0	0
2026-03-13	104	0.27	PUT	0	12	52.63	FALSE	0	0
2026-03-13	105	0.2	PUT	205	168	46.59	FALSE	0.2	0
2026-03-13	106	0.25	PUT	2	7	45.57	FALSE	-0.06	-0.19
2026-03-13	107	0.45	PUT	0	74	42.75	FALSE	0	0
2026-03-13	108	0.65	PUT	0	179	43.88	FALSE	0	0
2026-03-13	109	0.59	PUT	0	69	42.83	FALSE	0	0
2026-03-13	110	0.6	PUT	14	254	41.49	FALSE	-0.14	-0.19
2026-03-13	111	0.75	PUT	12	176	40.64	FALSE	-0.25	-0.25
2026-03-13	112	0.85	PUT	25	277	38.18	FALSE	-0.48	-0.36
2026-03-13	113	1.14	PUT	7	64	38.7	FALSE	-0.58	-0.34
2026-03-13	114	1.56	PUT	8	297	40.36	FALSE	-0.58	-0.27
2026-03-13	115	1.98	PUT	35	241	37.8	FALSE	-0.52	-0.21
2026-03-13	116	2.19	PUT	12	149	37.66	FALSE	-0.57	-0.21
2026-03-13	117	2.67	PUT	158	85	37.51	TRUE	-1.03	-0.28
2026-03-13	118	3.1	PUT	0	243	35.88	TRUE	0	0
2026-03-13	119	4.7	PUT	0	9	36.27	TRUE	0	0
2026-03-13	120	5.4	PUT	0	188	35.5	TRUE	0	0
2026-03-13	121	6.16	PUT	0	21	35.86	TRUE	0	0
2026-03-13	122	3.55	PUT	0	71	41.04	TRUE	0	0
2026-03-13	123	5.75	PUT	0	44	41.74	TRUE	0	0
2026-03-13	124	6.4	PUT	0	496	42.88	TRUE	0	0
2026-03-13	125	8.9	PUT	6	144	35.23	TRUE	-0.9	-0.09
2026-03-13	126	0	PUT	0	0	46.25	TRUE	0	0
2026-03-13	127	0	PUT	0	0	48.13	TRUE	0	0
2026-03-13	128	0	PUT	0	0	49.03	TRUE	0	0
2026-03-13	129	0	PUT	0	0	50.37	TRUE	0	0
2026-03-13	130	0	PUT	0	0	52.34	TRUE	0	0
2026-03-13	131	0	PUT	0	0	54.17	TRUE	0	0
2026-03-13	132	0	PUT	0	0	55.86	TRUE	0	0
2026-03-13	133	0	PUT	0	0	57.4	TRUE	0	0
2026-03-13	134	0	PUT	0	0	45.28	TRUE	0	0
2026-03-13	135	0	PUT	0	0	58.68	TRUE	0	0
2026-03-20	42.5	0	CALL	0	0	249.08	TRUE	0	0
2026-03-20	45	0	CALL	0	0	224.91	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	208.81	TRUE	0	0
2026-03-20	50	58.73	CALL	0	3	201.38	TRUE	0	0
2026-03-20	55	0	CALL	0	0	0	TRUE	0	0
2026-03-20	60	48.79	CALL	0	0	173.88	TRUE	0	0
2026-03-20	65	43.8	CALL	0	1	0	TRUE	0	0
2026-03-20	70	38.8	CALL	0	0	102.47	TRUE	0	0
2026-03-20	75	36.1	CALL	0	0	110.92	TRUE	0	0
2026-03-20	77.5	32.95	CALL	0	2	0	TRUE	0	0
2026-03-20	80	28.65	CALL	0	0	102.06	TRUE	0	0
2026-03-20	82.5	26.25	CALL	0	0	0	TRUE	0	0
2026-03-20	85	23.9	CALL	0	2	73	TRUE	0	0
2026-03-20	87.5	29.75	CALL	0	6	77.64	TRUE	0	0
2026-03-20	90	28.8	CALL	0	5260	0	TRUE	0	0
2026-03-20	92.5	24.95	CALL	0	543	0	TRUE	0	0
2026-03-20	95	22.4	CALL	2	2316	73.05	TRUE	1.4	0.07
2026-03-20	96	0	CALL	0	0	0	TRUE	0	0
2026-03-20	97	14.4	CALL	0	3	46.88	TRUE	0	0
2026-03-20	97.5	22.25	CALL	0	787	40.88	TRUE	0	0
2026-03-20	98	0	CALL	0	0	44.57	TRUE	0	0
2026-03-20	99	0	CALL	0	0	0	TRUE	0	0
2026-03-20	100	16.78	CALL	39	3126	49.88	TRUE	0.84	0.05
2026-03-20	101	0	CALL	0	0	37.72	TRUE	0	0
2026-03-20	102	0	CALL	0	0	38.41	TRUE	0	0
2026-03-20	103	10	CALL	0	1	37.25	TRUE	0	0
2026-03-20	104	0	CALL	0	0	45.17	TRUE	0	0
2026-03-20	105	12.5	CALL	21	13175	46.34	TRUE	0.89	0.08
2026-03-20	106	8.35	CALL	0	2	38.34	TRUE	0	0
2026-03-20	107	14.45	CALL	0	27	38.34	TRUE	0	0
2026-03-20	108	10.57	CALL	0	13	37.84	TRUE	0	0
2026-03-20	109	8.88	CALL	0	25	36.53	TRUE	0	0
2026-03-20	110	7.75	CALL	147	17751	45.78	TRUE	0.42	0.06
2026-03-20	111	6.45	CALL	0	435	42.05	TRUE	0	0
2026-03-20	112	7.42	CALL	2	517	41.96	TRUE	1.47	0.25
2026-03-20	113	6.1	CALL	6	131	41.74	TRUE	1.03	0.2
2026-03-20	114	5.3	CALL	3	631	39.7	TRUE	0.8	0.18
2026-03-20	115	4.75	CALL	109	12244	40.06	TRUE	0.97	0.26
2026-03-20	116	4.25	CALL	5	1830	40.49	TRUE	0.74	0.21
2026-03-20	117	3.72	CALL	147	307	39.15	FALSE	0.83	0.29
2026-03-20	118	3.22	CALL	91	206	39.69	FALSE	0.61	0.23
2026-03-20	119	3.15	CALL	9	203	39.2	FALSE	1.03	0.49
2026-03-20	120	2.3	CALL	181	5366	38.24	FALSE	0.46	0.25
2026-03-20	121	2.08	CALL	39	238	39.53	FALSE	0.55	0.36
2026-03-20	122	1.87	CALL	97	473	37.28	FALSE	0.64	0.52
2026-03-20	123	1.05	CALL	0	87	37.91	FALSE	0	0
2026-03-20	124	1.22	CALL	59	357	38.65	FALSE	0.25	0.26
2026-03-20	125	1.02	CALL	195	1076	38.63	FALSE	0.23	0.29
2026-03-20	130	0.45	CALL	59	1500	40.22	FALSE	0.12	0.36
2026-03-20	135	0.19	CALL	99	317	41.68	FALSE	0	0
2026-03-20	140	0.07	CALL	2	217	42.34	FALSE	-0.02	-0.22
2026-03-20	145	0.07	CALL	2	128	49.17	FALSE	-0.02	-0.22
2026-03-20	150	0.02	CALL	0	163	66.36	FALSE	0	0
2026-03-20	155	0.04	CALL	0	23	72.73	FALSE	0	0
2026-03-20	42.5	0.03	PUT	0	6	373.12	FALSE	0	0
2026-03-20	45	0.01	PUT	0	8	354.28	FALSE	0	0
2026-03-20	47.5	0.86	PUT	0	1	336.55	FALSE	0	0
2026-03-20	50	1.23	PUT	0	3	319.8	FALSE	0	0
2026-03-20	55	0.18	PUT	0	127	288.82	FALSE	0	0
2026-03-20	60	0.1	PUT	0	1099	260.62	FALSE	0	0
2026-03-20	65	0.05	PUT	0	1677	159.93	FALSE	0	0
2026-03-20	70	0.04	PUT	10	597	102.01	FALSE	0.04	0
2026-03-20	75	0.07	PUT	0	948	110.78	FALSE	0	0
2026-03-20	77.5	0.08	PUT	1	1067	80.64	FALSE	-0.02	-0.2
2026-03-20	80	0.05	PUT	0	3090	87.49	FALSE	0	0
2026-03-20	82.5	0.16	PUT	0	862	91.28	FALSE	0	0
2026-03-20	85	0.13	PUT	0	4162	76.64	FALSE	0	0
2026-03-20	87.5	0.06	PUT	0	1741	77.26	FALSE	0	0
2026-03-20	90	0.07	PUT	1	6354	59.91	FALSE	0.07	0
2026-03-20	92.5	0.34	PUT	0	1129	68.29	FALSE	0	0
2026-03-20	95	0.11	PUT	6	3609	52.51	FALSE	0.01	0.1
2026-03-20	96	0	PUT	0	0	60.95	FALSE	0	0
2026-03-20	97	0.6	PUT	0	1	59.13	FALSE	0	0
2026-03-20	97.5	0.18	PUT	0	3426	57.82	FALSE	0	0
2026-03-20	98	0.53	PUT	0	13	49.67	FALSE	0	0
2026-03-20	99	0.25	PUT	0	14	54.96	FALSE	0	0
2026-03-20	100	0.2	PUT	37	3410	46.1	FALSE	-0.06	-0.23
2026-03-20	101	1.05	PUT	0	3	44.76	FALSE	0	0
2026-03-20	102	0.23	PUT	2	48	42.51	FALSE	-0.22	-0.49
2026-03-20	103	0.89	PUT	0	8	42.85	FALSE	0	0
2026-03-20	104	0.44	PUT	0	7	42.2	FALSE	0	0
2026-03-20	105	0.47	PUT	12	2168	42	FALSE	-0.05	-0.1
2026-03-20	106	1.99	PUT	0	50	41.93	FALSE	0	0
2026-03-20	107	0.67	PUT	5	180	40.64	FALSE	-0.13	-0.16
2026-03-20	108	0.69	PUT	5	342	38.02	FALSE	-0.41	-0.37
2026-03-20	109	1.35	PUT	0	176	39.12	FALSE	0	0
2026-03-20	110	1.15	PUT	23	2552	39.09	FALSE	-0.3	-0.21
2026-03-20	111	1.38	PUT	67	820	38.78	FALSE	1.38	0
2026-03-20	112	1.78	PUT	1	175	37.92	FALSE	-0.59	-0.25
2026-03-20	113	1.83	PUT	5	297	36.81	FALSE	-0.37	-0.17
2026-03-20	114	2.37	PUT	53	554	37.41	FALSE	-0.73	-0.24
2026-03-20	115	2.39	PUT	191	983	38.08	FALSE	-0.88	-0.27
2026-03-20	116	2.79	PUT	48	215	37.66	FALSE	-0.71	-0.2
2026-03-20	117	3.55	PUT	22	183	36.82	TRUE	-0.95	-0.21
2026-03-20	118	4.25	PUT	54	14	38.48	TRUE	-0.5	-0.11
2026-03-20	119	5.62	PUT	0	53	36.47	TRUE	0	0
2026-03-20	120	6.3	PUT	0	67	35.83	TRUE	0	0
2026-03-20	121	7	PUT	0	91	35.81	TRUE	0	0
2026-03-20	122	6.18	PUT	0	6	36.23	TRUE	0	0
2026-03-20	123	7.65	PUT	6	1	35.55	TRUE	-0.7	-0.08
2026-03-20	124	8.05	PUT	10	0	34.25	TRUE	8.05	0
2026-03-20	125	0	PUT	0	0	41.05	TRUE	0	0
2026-03-20	130	0	PUT	0	0	44.33	TRUE	0	0
2026-03-20	135	0	PUT	0	0	43.53	TRUE	0	0
2026-03-20	140	0	PUT	0	0	48.41	TRUE	0	0
2026-03-20	145	0	PUT	0	0	0	TRUE	0	0
2026-03-20	150	0	PUT	0	0	0	TRUE	0	0
2026-03-20	155	0	PUT	0	0	0	TRUE	0	0
2026-03-27	55	0	CALL	0	0	143.98	TRUE	0	0
2026-03-27	60	0	CALL	0	0	131.11	TRUE	0	0
2026-03-27	65	0	CALL	0	0	110.8	TRUE	0	0
2026-03-27	70	0	CALL	0	0	90.69	TRUE	0	0
2026-03-27	75	0	CALL	0	0	78.94	TRUE	0	0
2026-03-27	80	0	CALL	0	0	77.98	TRUE	0	0
2026-03-27	85	0	CALL	0	0	60.4	TRUE	0	0
2026-03-27	90	0	CALL	0	0	57.28	TRUE	0	0
2026-03-27	91	0	CALL	0	0	59.91	TRUE	0	0
2026-03-27	92	0	CALL	0	0	56.61	TRUE	0	0
2026-03-27	93	0	CALL	0	0	54.41	TRUE	0	0
2026-03-27	94	0	CALL	0	0	53.23	TRUE	0	0
2026-03-27	95	0	CALL	0	0	51.04	TRUE	0	0
2026-03-27	96	0	CALL	0	0	51.45	TRUE	0	0
2026-03-27	97	14.85	CALL	0	2	47.56	TRUE	0	0
2026-03-27	98	14.07	CALL	0	2	47.73	TRUE	0	0
2026-03-27	99	13.33	CALL	0	2	48.18	TRUE	0	0
2026-03-27	100	22	CALL	0	25	45.23	TRUE	0	0
2026-03-27	101	11.43	CALL	0	2	41.01	TRUE	0	0
2026-03-27	102	9.5	CALL	0	37	43.44	TRUE	0	0
2026-03-27	103	10.66	CALL	0	9	41.57	TRUE	0	0
2026-03-27	104	9.84	CALL	0	22	39.17	TRUE	0	0
2026-03-27	105	11.42	CALL	0	20	38.58	TRUE	0	0
2026-03-27	106	8.39	CALL	0	10	38.14	TRUE	0	0
2026-03-27	107	11.72	CALL	1	20	36.33	TRUE	11.72	0
2026-03-27	108	10.83	CALL	1	10	37.16	TRUE	1.69	0.18
2026-03-27	109	8.36	CALL	0	24	37.8	TRUE	0	0
2026-03-27	110	7.9	CALL	0	89	37.15	TRUE	0	0
2026-03-27	111	7.25	CALL	0	18	41.71	TRUE	0	0
2026-03-27	112	8.48	CALL	0	154	42.51	TRUE	0	0
2026-03-27	113	5.78	CALL	0	64	40.36	TRUE	0	0
2026-03-27	114	5.2	CALL	0	22	39.63	TRUE	0	0
2026-03-27	115	5.55	CALL	6	316	40.2	TRUE	1.06	0.24
2026-03-27	116	5.69	CALL	0	19	37.13	TRUE	0	0
2026-03-27	117	4.42	CALL	4	168	39.23	FALSE	0.95	0.27
2026-03-27	118	3.77	CALL	1	51	37.54	FALSE	0.64	0.2
2026-03-27	119	2.55	CALL	0	112	37.56	FALSE	0	0
2026-03-27	120	2.87	CALL	12	116	36.71	FALSE	0.31	0.12
2026-03-27	121	2.63	CALL	3	114	37.73	FALSE	0.67	0.34
2026-03-27	122	2.33	CALL	2	88	37.92	FALSE	0.22	0.1
2026-03-27	123	2.18	CALL	4	13	39.31	FALSE	0.59	0.37
2026-03-27	124	1.64	CALL	65	286	36.47	FALSE	1.64	0
2026-03-27	125	1.6	CALL	2	230	38.52	FALSE	0.45	0.39
2026-03-27	126	0	CALL	0	0	38.83	FALSE	0	0
2026-03-27	127	0	CALL	0	0	38.7	FALSE	0	0
2026-03-27	128	1.07	CALL	5	0	39	FALSE	1.07	0
2026-03-27	129	0	CALL	0	0	36.64	FALSE	0	0
2026-03-27	130	0.55	CALL	0	46	40.07	FALSE	0	0
2026-03-27	135	0.31	CALL	1	4	38.03	FALSE	-0.01	-0.03
2026-03-27	140	0.18	CALL	1	0	40.74	FALSE	0.18	0
2026-03-27	55	0	PUT	0	0	238.55	FALSE	0	0
2026-03-27	60	0	PUT	0	0	215.27	FALSE	0	0
2026-03-27	65	0	PUT	0	0	177.87	FALSE	0	0
2026-03-27	70	0	PUT	0	0	134.22	FALSE	0	0
2026-03-27	75	0	PUT	0	0	125.22	FALSE	0	0
2026-03-27	80	0	PUT	0	0	110.22	FALSE	0	0
2026-03-27	85	0	PUT	0	0	90.79	FALSE	0	0
2026-03-27	90	0	PUT	0	0	76.06	FALSE	0	0
2026-03-27	91	0	PUT	0	0	71.37	FALSE	0	0
2026-03-27	92	0.33	PUT	0	2	77.12	FALSE	0	0
2026-03-27	93	0	PUT	0	0	70.41	FALSE	0	0
2026-03-27	94	0	PUT	0	0	67.41	FALSE	0	0
2026-03-27	95	0	PUT	0	1	64.89	FALSE	0	0
2026-03-27	96	1.46	PUT	0	2	62.6	FALSE	0	0
2026-03-27	97	0.54	PUT	0	27	59.23	FALSE	0	0
2026-03-27	98	0.33	PUT	3	1	46.7	FALSE	0.33	0
2026-03-27	99	0.93	PUT	0	2	45.85	FALSE	0	0
2026-03-27	100	0.34	PUT	11	66	42.67	FALSE	-0.11	-0.24
2026-03-27	101	0.41	PUT	0	0	41.19	FALSE	0	0
2026-03-27	102	1.51	PUT	0	12	40.26	FALSE	0	0
2026-03-27	103	0.66	PUT	0	14	39.39	FALSE	0	0
2026-03-27	104	0.8	PUT	0	13	39.13	FALSE	0	0
2026-03-27	105	0.92	PUT	0	12	39.61	FALSE	0	0
2026-03-27	106	1.81	PUT	0	11	40.4	FALSE	0	0
2026-03-27	107	1	PUT	2	73	38.57	FALSE	1	0
2026-03-27	108	1.3	PUT	1	43	39.83	FALSE	-0.12	-0.08
2026-03-27	109	1.2	PUT	3	41	39.03	FALSE	1.2	0
2026-03-27	110	2.01	PUT	0	63	37.99	FALSE	0	0
2026-03-27	111	2.3	PUT	0	27	37.79	FALSE	0	0
2026-03-27	112	2.66	PUT	0	7	37.72	FALSE	0	0
2026-03-27	113	3.04	PUT	0	86	38.27	FALSE	0	0
2026-03-27	114	3.48	PUT	0	52	36.71	FALSE	0	0
2026-03-27	115	3.45	PUT	6	9	38.13	FALSE	-0.48	-0.12
2026-03-27	116	3.98	PUT	4	142	38.68	FALSE	-0.25	-0.06
2026-03-27	117	4.8	PUT	0	4	36.62	TRUE	0	0
2026-03-27	118	4.12	PUT	0	10	37.36	TRUE	0	0
2026-03-27	119	5.32	PUT	1	2	36.18	TRUE	-0.72	-0.12
2026-03-27	120	6.89	PUT	0	1	36.09	TRUE	0	0
2026-03-27	121	6.72	PUT	0	4	35.85	TRUE	0	0
2026-03-27	122	11.03	PUT	0	4	35.75	TRUE	0	0
2026-03-27	123	11.79	PUT	0	3	36.57	TRUE	0	0
2026-03-27	124	13.84	PUT	0	2	35.56	TRUE	0	0
2026-03-27	125	10.96	PUT	0	13	38.32	TRUE	0	0
2026-03-27	126	0	PUT	0	0	39.03	TRUE	0	0
2026-03-27	127	0	PUT	0	0	38.92	TRUE	0	0
2026-03-27	128	0	PUT	0	0	39.5	TRUE	0	0
2026-03-27	129	0	PUT	0	0	40.58	TRUE	0	0
2026-03-27	130	0	PUT	0	0	41.89	TRUE	0	0
2026-03-27	135	0	PUT	0	0	43.28	TRUE	0	0
2026-03-27	140	0	PUT	0	0	43.6	TRUE	0	0
2026-04-02	60	0	CALL	0	0	143.29	TRUE	0	0
2026-04-02	65	0	CALL	0	0	118.57	TRUE	0	0
2026-04-02	70	0	CALL	0	0	103.85	TRUE	0	0
2026-04-02	75	0	CALL	0	0	94.61	TRUE	0	0
2026-04-02	80	0	CALL	0	0	84.36	TRUE	0	0
2026-04-02	85	0	CALL	0	0	73.54	TRUE	0	0
2026-04-02	90	0	CALL	0	0	60.93	TRUE	0	0
2026-04-02	95	0	CALL	0	0	47.55	TRUE	0	0
2026-04-02	96	0	CALL	0	0	48.24	TRUE	0	0
2026-04-02	97	12.57	CALL	0	1	46.17	TRUE	0	0
2026-04-02	98	0	CALL	0	0	45.27	TRUE	0	0
2026-04-02	99	13.27	CALL	0	5	43.73	TRUE	0	0
2026-04-02	100	17.55	CALL	0	6	43.16	TRUE	0	0
2026-04-02	101	16.36	CALL	1	1	39.74	TRUE	16.36	0
2026-04-02	102	15.55	CALL	1	2	41.1	TRUE	1.12	0.08
2026-04-02	103	11.17	CALL	0	2	42.4	TRUE	0	0
2026-04-02	104	9.75	CALL	0	5	38.99	TRUE	0	0
2026-04-02	105	12.56	CALL	0	19	38.45	TRUE	0	0
2026-04-02	106	8.8	CALL	0	2	38.03	TRUE	0	0
2026-04-02	107	8.17	CALL	0	6	37.97	TRUE	0	0
2026-04-02	108	5.48	CALL	0	5	37.1	TRUE	0	0
2026-04-02	109	9.78	CALL	0	9	36.57	TRUE	0	0
2026-04-02	110	10.12	CALL	0	7	37.25	TRUE	0	0
2026-04-02	111	10.89	CALL	0	7	40.5	TRUE	0	0
2026-04-02	112	8.5	CALL	3	21	36.33	TRUE	8.5	0
2026-04-02	113	7.76	CALL	1	10	38.85	TRUE	7.76	0
2026-04-02	114	10.42	CALL	0	175	36.3	TRUE	0	0
2026-04-02	115	5	CALL	0	46	38.37	TRUE	0	0
2026-04-02	116	5.17	CALL	1	35	36.74	TRUE	0.77	0.18
2026-04-02	117	4.64	CALL	37	51	36.44	FALSE	0.51	0.12
2026-04-02	118	4.12	CALL	3	210	35.96	FALSE	0.35	0.09
2026-04-02	119	3.9	CALL	307	272	37.56	FALSE	3.9	0
2026-04-02	120	3.2	CALL	59	96	35.14	FALSE	0.54	0.2
2026-04-02	121	2.99	CALL	7	1	36.34	FALSE	-0.55	-0.16
2026-04-02	122	2.2	CALL	0	18	37.1	FALSE	0	0
2026-04-02	123	2.13	CALL	1	3	34.37	FALSE	2.13	0
2026-04-02	124	2.47	CALL	0	5	36.05	FALSE	0	0
2026-04-02	125	1.89	CALL	10	117	36.87	FALSE	0.53	0.39
2026-04-02	126	0	CALL	0	0	36.89	FALSE	0	0
2026-04-02	127	0	CALL	0	0	37.3	FALSE	0	0
2026-04-02	128	0	CALL	0	0	37.63	FALSE	0	0
2026-04-02	129	0	CALL	0	0	36.67	FALSE	0	0
2026-04-02	130	1.01	CALL	3	61	37.42	FALSE	0.11	0.12
2026-04-02	135	0.5	CALL	1	1	37.67	FALSE	0.5	0
2026-04-02	140	0.2	CALL	205	0	38.68	FALSE	0.2	0
2026-04-02	60	0	PUT	0	0	121.64	FALSE	0	0
2026-04-02	65	0	PUT	0	0	171.88	FALSE	0	0
2026-04-02	70	0	PUT	0	0	154.47	FALSE	0	0
2026-04-02	75	0	PUT	0	0	138.14	FALSE	0	0
2026-04-02	80	0	PUT	0	0	122.7	FALSE	0	0
2026-04-02	85	0	PUT	0	0	68.05	FALSE	0	0
2026-04-02	90	0	PUT	0	0	80.53	FALSE	0	0
2026-04-02	95	0.54	PUT	0	2	60.26	FALSE	0	0
2026-04-02	96	0	PUT	0	0	62.29	FALSE	0	0
2026-04-02	97	0	PUT	0	0	47.09	FALSE	0	0
2026-04-02	98	0	PUT	0	0	41.96	FALSE	0	0
2026-04-02	99	0.47	PUT	0	10	41.04	FALSE	0	0
2026-04-02	100	0.39	PUT	0	5	40.01	FALSE	0	0
2026-04-02	101	1.39	PUT	0	13	38.88	FALSE	0	0
2026-04-02	102	0.86	PUT	0	8	40.76	FALSE	0	0
2026-04-02	103	0.7	PUT	0	4	37.6	FALSE	0	0
2026-04-02	104	1.08	PUT	0	2	40.24	FALSE	0	0
2026-04-02	105	0.8	PUT	2	54	38.22	FALSE	-0.25	-0.24
2026-04-02	106	1.39	PUT	0	5	36.24	FALSE	0	0
2026-04-02	107	1.31	PUT	1	13	37.95	FALSE	-0.12	-0.08
2026-04-02	108	1.66	PUT	0	173	37.32	FALSE	0	0
2026-04-02	109	1.76	PUT	0	199	36.55	FALSE	0	0
2026-04-02	110	1.89	PUT	11	31	36.16	FALSE	-0.24	-0.11
2026-04-02	111	2.48	PUT	0	43	36.58	FALSE	0	0
2026-04-02	112	2.95	PUT	0	69	36.29	FALSE	0	0
2026-04-02	113	3.2	PUT	0	14	35.87	FALSE	0	0
2026-04-02	114	3.75	PUT	0	13	35.16	FALSE	0	0
2026-04-02	115	3.45	PUT	1	10	33.85	FALSE	-0.67	-0.16
2026-04-02	116	4.63	PUT	0	4	36.07	FALSE	0	0
2026-04-02	117	7.61	PUT	0	5	35.05	TRUE	0	0
2026-04-02	118	4.55	PUT	0	7	34.74	TRUE	0	0
2026-04-02	119	5.77	PUT	1	3	35.68	TRUE	-0.64	-0.1
2026-04-02	120	6.75	PUT	0	6	35.07	TRUE	0	0
2026-04-02	121	10.31	PUT	0	1	34.74	TRUE	0	0
2026-04-02	122	8.6	PUT	0	11	34.97	TRUE	0	0
2026-04-02	123	6.88	PUT	0	5	32.97	TRUE	0	0
2026-04-02	124	0	PUT	0	0	34.44	TRUE	0	0
2026-04-02	125	0	PUT	0	0	32.63	TRUE	0	0
2026-04-02	126	0	PUT	0	0	36.24	TRUE	0	0
2026-04-02	127	0	PUT	0	0	35.73	TRUE	0	0
2026-04-02	128	0	PUT	0	0	36.32	TRUE	0	0
2026-04-02	129	0	PUT	0	0	37.63	TRUE	0	0
2026-04-02	130	0	PUT	0	0	37.64	TRUE	0	0
2026-04-02	135	0	PUT	0	0	41.63	TRUE	0	0
2026-04-02	140	0	PUT	0	0	43.59	TRUE	0	0
2026-04-10	60	0	CALL	0	0	120.24	TRUE	0	0
2026-04-10	65	0	CALL	0	0	108.16	TRUE	0	0
2026-04-10	70	0	CALL	0	0	97.76	TRUE	0	0
2026-04-10	75	0	CALL	0	0	87.75	TRUE	0	0
2026-04-10	80	0	CALL	0	0	78.06	TRUE	0	0
2026-04-10	85	0	CALL	0	0	66.11	TRUE	0	0
2026-04-10	90	0	CALL	0	0	50.01	TRUE	0	0
2026-04-10	95	0	CALL	0	0	49.33	TRUE	0	0
2026-04-10	96	0	CALL	0	0	43.94	TRUE	0	0
2026-04-10	97	0	CALL	0	0	41.54	TRUE	0	0
2026-04-10	98	0	CALL	0	0	41.63	TRUE	0	0
2026-04-10	99	0	CALL	0	0	40.61	TRUE	0	0
2026-04-10	100	0	CALL	0	0	40.72	TRUE	0	0
2026-04-10	101	0	CALL	0	0	39.5	TRUE	0	0
2026-04-10	102	0	CALL	0	0	39.92	TRUE	0	0
2026-04-10	103	0	CALL	0	0	39.43	TRUE	0	0
2026-04-10	104	0	CALL	0	0	39.08	TRUE	0	0
2026-04-10	105	0	CALL	0	0	38.28	TRUE	0	0
2026-04-10	106	0	CALL	0	0	38.12	TRUE	0	0
2026-04-10	107	0	CALL	0	0	37.75	TRUE	0	0
2026-04-10	108	0	CALL	0	0	37.21	TRUE	0	0
2026-04-10	109	0	CALL	0	0	36.29	TRUE	0	0
2026-04-10	110	8.79	CALL	0	10	39.28	TRUE	0	0
2026-04-10	111	0	CALL	0	0	39.29	TRUE	0	0
2026-04-10	112	8.86	CALL	1	9	35.73	TRUE	8.86	0
2026-04-10	113	6.3	CALL	0	48	37.81	TRUE	0	0
2026-04-10	114	6.56	CALL	0	3	37.27	TRUE	0	0
2026-04-10	115	7	CALL	0	3	36.72	TRUE	0	0
2026-04-10	116	8.25	CALL	0	9	37.35	TRUE	0	0
2026-04-10	117	0	CALL	0	0	36.75	FALSE	0	0
2026-04-10	118	5.4	CALL	1	10	36.64	FALSE	0.48	0.1
2026-04-10	119	5.2	CALL	0	2	36.67	FALSE	0	0
2026-04-10	120	3.9	CALL	20	6	35.81	FALSE	0.6	0.18
2026-04-10	121	3.82	CALL	2	20	37.86	FALSE	0.72	0.23
2026-04-10	122	3.51	CALL	22	14	38.15	FALSE	1.12	0.47
2026-04-10	123	2.6	CALL	20	0	33.82	FALSE	2.6	0
2026-04-10	124	3.25	CALL	0	11	35.66	FALSE	0	0
2026-04-10	125	2.1	CALL	7	12	34.17	FALSE	0.2	0.11
2026-04-10	126	0	CALL	0	0	35.31	FALSE	0	0
2026-04-10	127	1.86	CALL	3	0	36.02	FALSE	1.86	0
2026-04-10	128	0	CALL	0	0	35.38	FALSE	0	0
2026-04-10	129	0	CALL	0	0	35.78	FALSE	0	0
2026-04-10	130	1.2	CALL	4	884	34.98	FALSE	0.23	0.24
2026-04-10	135	1.16	CALL	0	106	36.72	FALSE	0	0
2026-04-10	140	0	CALL	0	0	59.71	FALSE	0	0
2026-04-10	60	0	PUT	0	0	131.1	FALSE	0	0
2026-04-10	65	0	PUT	0	0	117.43	FALSE	0	0
2026-04-10	70	0	PUT	0	0	111.73	FALSE	0	0
2026-04-10	75	0	PUT	0	0	99.19	FALSE	0	0
2026-04-10	80	0	PUT	0	0	87.35	FALSE	0	0
2026-04-10	85	0	PUT	0	0	75.09	FALSE	0	0
2026-04-10	90	0	PUT	0	0	65.28	FALSE	0	0
2026-04-10	95	0	PUT	0	0	58	FALSE	0	0
2026-04-10	96	0	PUT	0	0	56.71	FALSE	0	0
2026-04-10	97	1.33	PUT	0	5	60.97	FALSE	0	0
2026-04-10	98	0	PUT	0	0	43.08	FALSE	0	0
2026-04-10	99	0	PUT	0	0	53.78	FALSE	0	0
2026-04-10	100	0.58	PUT	0	1	62.78	FALSE	0	0
2026-04-10	101	0	PUT	0	0	60.7	FALSE	0	0
2026-04-10	102	0	PUT	0	0	53.23	FALSE	0	0
2026-04-10	103	0	PUT	0	0	45.66	FALSE	0	0
2026-04-10	104	0	PUT	0	0	39.99	FALSE	0	0
2026-04-10	105	1.25	PUT	1	0	37.23	FALSE	1.25	0
2026-04-10	106	0	PUT	0	0	36.86	FALSE	0	0
2026-04-10	107	2.64	PUT	0	5	42.58	FALSE	0	0
2026-04-10	108	1.91	PUT	0	31	34.08	FALSE	0	0
2026-04-10	109	2	PUT	3	0	35.35	FALSE	2	0
2026-04-10	110	2.04	PUT	1	1	35.88	FALSE	-0.05	-0.02
2026-04-10	111	2.61	PUT	0	1	33.02	FALSE	0	0
2026-04-10	112	0	PUT	0	0	35.47	FALSE	0	0
2026-04-10	113	3	PUT	2	0	32.72	FALSE	3	0
2026-04-10	114	3.32	PUT	1	2	35.54	FALSE	-0.98	-0.23
2026-04-10	115	4.03	PUT	0	1	34.69	FALSE	0	0
2026-04-10	116	5.24	PUT	0	1	34.51	FALSE	0	0
2026-04-10	117	5.08	PUT	2	1	34.49	TRUE	5.08	0
2026-04-10	118	0	PUT	0	0	33.85	TRUE	0	0
2026-04-10	119	0	PUT	0	0	33.88	TRUE	0	0
2026-04-10	120	0	PUT	0	0	34.05	TRUE	0	0
2026-04-10	121	0	PUT	0	0	33.65	TRUE	0	0
2026-04-10	122	0	PUT	0	0	34.3	TRUE	0	0
2026-04-10	123	8.7	PUT	0	1	33.28	TRUE	0	0
2026-04-10	124	9.38	PUT	0	1	33.73	TRUE	0	0
2026-04-10	125	0	PUT	0	0	33	TRUE	0	0
2026-04-10	126	0	PUT	0	0	33.27	TRUE	0	0
2026-04-10	127	0	PUT	0	0	35.58	TRUE	0	0
2026-04-10	128	0	PUT	0	0	35.61	TRUE	0	0
2026-04-10	129	0	PUT	0	0	34.97	TRUE	0	0
2026-04-10	130	0	PUT	0	0	35.61	TRUE	0	0
2026-04-10	135	0	PUT	0	0	37.8	TRUE	0	0
2026-04-10	140	0	PUT	0	0	29.92	TRUE	0	0
2026-04-17	47.5	0	CALL	0	0	143.12	TRUE	0	0
2026-04-17	50	0	CALL	0	0	127.94	TRUE	0	0
2026-04-17	55	0	CALL	0	0	118.62	TRUE	0	0
2026-04-17	60	0	CALL	0	0	105.84	TRUE	0	0
2026-04-17	65	0	CALL	0	0	90.44	TRUE	0	0
2026-04-17	70	19.83	CALL	0	0	88.82	TRUE	0	0
2026-04-17	75	23.15	CALL	0	0	53.94	TRUE	0	0
2026-04-17	77.5	31.83	CALL	0	12	74.55	TRUE	0	0
2026-04-17	80	33.04	CALL	0	34	65.91	TRUE	0	0
2026-04-17	82.5	33.95	CALL	0	53	66.54	TRUE	0	0
2026-04-17	85	20.35	CALL	0	3	52.69	TRUE	0	0
2026-04-17	87.5	31	CALL	0	173	45.68	TRUE	0	0
2026-04-17	90	30.5	CALL	0	180	46.42	TRUE	0	0
2026-04-17	92.5	24	CALL	0	246	45.18	TRUE	0	0
2026-04-17	95	21.42	CALL	0	470	41.36	TRUE	0	0
2026-04-17	97.5	20.32	CALL	11	765	44.93	TRUE	0.77	0.04
2026-04-17	100	18.16	CALL	10	757	44.31	TRUE	1.06	0.06
2026-04-17	105	13.7	CALL	32	3231	39.45	TRUE	1.05	0.08
2026-04-17	110	9.9	CALL	27	5159	37.53	TRUE	0.85	0.09
2026-04-17	115	6.4	CALL	56	5026	37.39	TRUE	0.45	0.08
2026-04-17	120	4.25	CALL	131	2223	36.22	FALSE	0.45	0.12
2026-04-17	125	2.8	CALL	455	5052	36.26	FALSE	0.56	0.25
2026-04-17	130	1.53	CALL	49	666	34.99	FALSE	0.31	0.25
2026-04-17	135	0.9	CALL	71	481	35.58	FALSE	0.2	0.29
2026-04-17	140	0.58	CALL	3	138	37.14	FALSE	0.14	0.32
2026-04-17	145	1	CALL	0	44	36.25	FALSE	0	0
2026-04-17	150	0.2	CALL	1	14	38.48	FALSE	0.2	0
2026-04-17	155	0	CALL	0	0	45.06	FALSE	0	0
2026-04-17	160	0	CALL	0	0	48.46	FALSE	0	0
2026-04-17	165	0.15	CALL	0	194	47.19	FALSE	0	0
2026-04-17	47.5	0	PUT	0	0	199.01	FALSE	0	0
2026-04-17	50	0.24	PUT	0	1	189.11	FALSE	0	0
2026-04-17	55	0	PUT	0	0	170.8	FALSE	0	0
2026-04-17	60	0.1	PUT	0	756	154.14	FALSE	0	0
2026-04-17	65	0.21	PUT	0	10	139	FALSE	0	0
2026-04-17	70	0.09	PUT	0	759	75.03	FALSE	0	0
2026-04-17	75	0.18	PUT	1	150	64.97	FALSE	0.18	0
2026-04-17	77.5	0.13	PUT	0	88	64.17	FALSE	0	0
2026-04-17	80	0.36	PUT	0	2141	60.69	FALSE	0	0
2026-04-17	82.5	0.11	PUT	2	778	48.73	FALSE	-0.07	-0.39
2026-04-17	85	0.15	PUT	1	1153	47.29	FALSE	0.15	0
2026-04-17	87.5	0.33	PUT	0	622	46.33	FALSE	0	0
2026-04-17	90	0.19	PUT	6	1119	41.56	FALSE	-0.07	-0.27
2026-04-17	92.5	0.35	PUT	17	892	42.63	FALSE	-0.1	-0.22
2026-04-17	95	0.52	PUT	3	673	42.28	FALSE	0.04	0.08
2026-04-17	97.5	0.57	PUT	14	715	38.97	FALSE	-0.13	-0.19
2026-04-17	100	0.83	PUT	11	2649	38.58	FALSE	-0.07	-0.08
2026-04-17	105	1.54	PUT	25	1738	36.08	FALSE	-0.1	-0.06
2026-04-17	110	2.65	PUT	52	1373	35.03	FALSE	-0.25	-0.09
2026-04-17	115	4.55	PUT	93	788	33.4	FALSE	-0.15	-0.03
2026-04-17	120	6.65	PUT	158	272	32.99	TRUE	-1	-0.13
2026-04-17	125	9.5	PUT	3	12	33.62	TRUE	-1.6	-0.14
2026-04-17	130	14.2	PUT	9	51	31.57	TRUE	14.2	0
2026-04-17	135	17.85	PUT	0	21	36.89	TRUE	0	0
2026-04-17	140	21.95	PUT	0	10	39.53	TRUE	0	0
2026-04-17	145	26.7	PUT	0	1	41.3	TRUE	0	0
2026-04-17	150	0	PUT	0	0	0	TRUE	0	0
2026-04-17	155	0	PUT	0	0	0	TRUE	0	0
2026-04-17	160	0	PUT	0	0	44.95	TRUE	0	0
2026-04-17	165	0	PUT	0	0	0	TRUE	0	0
2026-04-24	101	0	CALL	0	0	42.6	TRUE	0	0
2026-04-24	102	0	CALL	0	0	40.65	TRUE	0	0
2026-04-24	103	0	CALL	0	0	41.4	TRUE	0	0
2026-04-24	104	0	CALL	0	0	41.08	TRUE	0	0
2026-04-24	105	0	CALL	0	0	40.63	TRUE	0	0
2026-04-24	106	0	CALL	0	0	40.06	TRUE	0	0
2026-04-24	107	13.05	CALL	1	0	42.65	TRUE	13.05	0
2026-04-24	108	0	CALL	0	0	37.55	TRUE	0	0
2026-04-24	109	0	CALL	0	0	37.57	TRUE	0	0
2026-04-24	110	0	CALL	0	0	36.76	TRUE	0	0
2026-04-24	111	0	CALL	0	0	36.98	TRUE	0	0
2026-04-24	112	0	CALL	0	0	37.18	TRUE	0	0
2026-04-24	113	0	CALL	0	0	37.22	TRUE	0	0
2026-04-24	114	0	CALL	0	0	36.51	TRUE	0	0
2026-04-24	115	0	CALL	0	0	36.56	TRUE	0	0
2026-04-24	116	0	CALL	0	0	36.16	TRUE	0	0
2026-04-24	117	0	CALL	0	0	35.92	FALSE	0	0
2026-04-24	118	0	CALL	0	0	35.82	FALSE	0	0
2026-04-24	119	0	CALL	0	0	35.57	FALSE	0	0
2026-04-24	120	4.7	CALL	17	0	35.02	FALSE	4.7	0
2026-04-24	121	0	CALL	0	0	35.16	FALSE	0	0
2026-04-24	122	0	CALL	0	0	35.24	FALSE	0	0
2026-04-24	123	0	CALL	0	0	35.3	FALSE	0	0
2026-04-24	124	0	CALL	0	0	35.2	FALSE	0	0
2026-04-24	125	0	CALL	0	0	35.05	FALSE	0	0
2026-04-24	126	0	CALL	0	0	31.41	FALSE	0	0
2026-04-24	127	0	CALL	0	0	30.72	FALSE	0	0
2026-04-24	128	0	CALL	0	0	35.14	FALSE	0	0
2026-04-24	129	1.19	CALL	2	0	36.12	FALSE	1.19	0
2026-04-24	101	0	PUT	0	0	55.16	FALSE	0	0
2026-04-24	102	0	PUT	0	0	53.77	FALSE	0	0
2026-04-24	103	0	PUT	0	0	52.35	FALSE	0	0
2026-04-24	104	0	PUT	0	0	51.26	FALSE	0	0
2026-04-24	105	0	PUT	0	0	30.56	FALSE	0	0
2026-04-24	106	1.97	PUT	1	0	35.96	FALSE	1.97	0
2026-04-24	107	0	PUT	0	0	34.8	FALSE	0	0
2026-04-24	108	0	PUT	0	0	34.16	FALSE	0	0
2026-04-24	109	0	PUT	0	0	33.83	FALSE	0	0
2026-04-24	110	0	PUT	0	0	33.59	FALSE	0	0
2026-04-24	111	0	PUT	0	0	33.46	FALSE	0	0
2026-04-24	112	0	PUT	0	0	33.89	FALSE	0	0
2026-04-24	113	0	PUT	0	0	33.11	FALSE	0	0
2026-04-24	114	4.27	PUT	1	0	33.1	FALSE	4.27	0
2026-04-24	115	0	PUT	0	0	33.26	FALSE	0	0
2026-04-24	116	0	PUT	0	0	33.21	FALSE	0	0
2026-04-24	117	5.55	PUT	1	0	32.13	TRUE	5.55	0
2026-04-24	118	0	PUT	0	0	32.93	TRUE	0	0
2026-04-24	119	0	PUT	0	0	32.84	TRUE	0	0
2026-04-24	120	0	PUT	0	0	32.89	TRUE	0	0
2026-04-24	121	0	PUT	0	0	32.47	TRUE	0	0
2026-04-24	122	0	PUT	0	0	32.35	TRUE	0	0
2026-04-24	123	0	PUT	0	0	32.37	TRUE	0	0
2026-04-24	124	0	PUT	0	0	32.24	TRUE	0	0
2026-04-24	125	0	PUT	0	0	33.59	TRUE	0	0
2026-04-24	126	0	PUT	0	0	32.34	TRUE	0	0
2026-04-24	127	0	PUT	0	0	32.25	TRUE	0	0
2026-04-24	128	0	PUT	0	0	32.2	TRUE	0	0
2026-04-24	129	0	PUT	0	0	31.99	TRUE	0	0
2026-05-15	47.5	0	CALL	0	0	116.47	TRUE	0	0
2026-05-15	50	60.14	CALL	0	1	111.1	TRUE	0	0
2026-05-15	55	0	CALL	0	0	101.01	TRUE	0	0
2026-05-15	60	34.48	CALL	0	1	92.34	TRUE	0	0
2026-05-15	65	0	CALL	0	0	83.47	TRUE	0	0
2026-05-15	70	41.66	CALL	0	0	75.11	TRUE	0	0
2026-05-15	75	43.95	CALL	0	1	68.1	TRUE	0	0
2026-05-15	77.5	12.58	CALL	0	9	64.64	TRUE	0	0
2026-05-15	80	31.33	CALL	0	80	60.39	TRUE	0	0
2026-05-15	82.5	25.59	CALL	0	21	52.87	TRUE	0	0
2026-05-15	85	20.53	CALL	0	38	52.57	TRUE	0	0
2026-05-15	87.5	32	CALL	0	112	50.99	TRUE	0	0
2026-05-15	90	19.68	CALL	0	596	46.68	TRUE	0	0
2026-05-15	92.5	19.5	CALL	0	230	45.07	TRUE	0	0
2026-05-15	95	26.75	CALL	0	257	44.6	TRUE	0	0
2026-05-15	97.5	23.85	CALL	0	207	42.91	TRUE	0	0
2026-05-15	100	19.1	CALL	0	439	41.66	TRUE	0	0
2026-05-15	105	15.88	CALL	1	591	44.59	TRUE	2.08	0.15
2026-05-15	110	11.54	CALL	10	1542	38.11	TRUE	1.34	0.13
2026-05-15	115	8.22	CALL	8	1453	35.42	TRUE	0.81	0.11
2026-05-15	120	6.1	CALL	131	1478	36.19	FALSE	1.15	0.23
2026-05-15	125	4.1	CALL	247	2891	35.03	FALSE	0.5	0.14
2026-05-15	130	2.95	CALL	74	1067	35.3	FALSE	0.75	0.34
2026-05-15	135	1.94	CALL	45	79	35.68	FALSE	0.41	0.27
2026-05-15	140	1.25	CALL	3864	117	35.53	FALSE	1.25	0
2026-05-15	145	0.74	CALL	4	41	34.89	FALSE	0.74	0
2026-05-15	150	0.53	CALL	63	58	36.03	FALSE	0.02	0.04
2026-05-15	155	0	CALL	0	0	38.88	FALSE	0	0
2026-05-15	47.5	0	PUT	0	0	155.24	FALSE	0	0
2026-05-15	50	0.26	PUT	0	1	107.79	FALSE	0	0
2026-05-15	55	0.42	PUT	0	1	97.92	FALSE	0	0
2026-05-15	60	0.25	PUT	0	4	88.49	FALSE	0	0
2026-05-15	65	0.22	PUT	0	52	99.43	FALSE	0	0
2026-05-15	70	0.05	PUT	0	171	72.46	FALSE	0	0
2026-05-15	75	0.17	PUT	0	72	70.09	FALSE	0	0
2026-05-15	77.5	0.33	PUT	0	357	65.35	FALSE	0	0
2026-05-15	80	0.5	PUT	0	1321	61.72	FALSE	0	0
2026-05-15	82.5	1.82	PUT	0	363	53.3	FALSE	0	0
2026-05-15	85	0.36	PUT	1	960	43.12	FALSE	0.36	0
2026-05-15	87.5	0.56	PUT	0	404	41.92	FALSE	0	0
2026-05-15	90	0.92	PUT	0	653	48.94	FALSE	0	0
2026-05-15	92.5	0.68	PUT	78	762	38.72	FALSE	-0.17	-0.2
2026-05-15	95	1	PUT	2	956	39.17	FALSE	-0.06	-0.06
2026-05-15	97.5	1.15	PUT	2	848	37.05	FALSE	-0.37	-0.24
2026-05-15	100	1.6	PUT	4	652	37.29	FALSE	-0.15	-0.09
2026-05-15	105	2.43	PUT	4	1096	35.07	FALSE	-0.19	-0.07
2026-05-15	110	4	PUT	16	730	34.97	FALSE	-0.3	-0.07
2026-05-15	115	6.1	PUT	11	451	33.67	FALSE	-0.1	-0.02
2026-05-15	120	9.1	PUT	0	69	32.97	TRUE	0	0
2026-05-15	125	11.9	PUT	9	2	32.49	TRUE	11.9	0
2026-05-15	130	0	PUT	0	0	31.35	TRUE	0	0
2026-05-15	135	0	PUT	0	0	31.45	TRUE	0	0
2026-05-15	140	0	PUT	0	0	31.34	TRUE	0	0
2026-05-15	145	0	PUT	0	0	30.39	TRUE	0	0
2026-05-15	150	0	PUT	0	0	29.09	TRUE	0	0
2026-05-15	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	42.5	66.15	CALL	0	0	108.42	TRUE	0	0
2026-06-18	45	64.05	CALL	0	0	100.77	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	97.68	TRUE	0	0
2026-06-18	50	61.8	CALL	0	1	92.36	TRUE	0	0
2026-06-18	55	0	CALL	0	0	83.82	TRUE	0	0
2026-06-18	60	48.15	CALL	0	4	77.05	TRUE	0	0
2026-06-18	65	44.4	CALL	0	0	68.01	TRUE	0	0
2026-06-18	70	40.45	CALL	0	1	62.02	TRUE	0	0
2026-06-18	75	36.55	CALL	0	85	52.38	TRUE	0	0
2026-06-18	77.5	22.28	CALL	0	60	50.57	TRUE	0	0
2026-06-18	80	28.2	CALL	0	55	48.97	TRUE	0	0
2026-06-18	82.5	19.3	CALL	0	254	46.2	TRUE	0	0
2026-06-18	85	27.8	CALL	0	95	44.65	TRUE	0	0
2026-06-18	87.5	29.15	CALL	0	229	43.91	TRUE	0	0
2026-06-18	90	32	CALL	0	344	39.75	TRUE	0	0
2026-06-18	92.5	21	CALL	0	329	40.78	TRUE	0	0
2026-06-18	95	25	CALL	1	10508	39.9	TRUE	2.65	0.12
2026-06-18	97.5	15.9	CALL	0	683	39.33	TRUE	0	0
2026-06-18	100	18.65	CALL	0	2477	36.09	TRUE	0	0
2026-06-18	105	15.86	CALL	3	3064	36.54	TRUE	1.06	0.07
2026-06-18	110	12.3	CALL	2	5503	34.65	TRUE	0.58	0.05
2026-06-18	115	9.67	CALL	12	3892	35.01	TRUE	1.07	0.12
2026-06-18	120	6.95	CALL	22	5554	34.55	FALSE	0.99	0.17
2026-06-18	125	5.3	CALL	277	1203	33.82	FALSE	1.1	0.26
2026-06-18	130	3.95	CALL	35	1236	34.16	FALSE	0.65	0.2
2026-06-18	135	2.81	CALL	16	931	33.96	FALSE	0.51	0.22
2026-06-18	140	2.02	CALL	85	413	34.14	FALSE	0.4	0.25
2026-06-18	145	1.68	CALL	1	162	33.9	FALSE	0.51	0.44
2026-06-18	150	0.76	CALL	0	237	34.45	FALSE	0	0
2026-06-18	155	1.04	CALL	0	173	34.71	FALSE	0	0
2026-06-18	160	0.56	CALL	4	12	35.71	FALSE	-0.44	-0.44
2026-06-18	165	0.68	CALL	0	20	37.6	FALSE	0	0
2026-06-18	170	0.74	CALL	0	108	46.21	FALSE	0	0
2026-06-18	175	0.69	CALL	0	17	38.14	FALSE	0	0
2026-06-18	180	0.08	CALL	0	2	57.21	FALSE	0	0
2026-06-18	185	0.08	CALL	0	5	55.6	FALSE	0	0
2026-06-18	190	0.05	CALL	0	3	64.01	FALSE	0	0
2026-06-18	195	0.16	CALL	0	5	48.82	FALSE	0	0
2026-06-18	200	0.34	CALL	0	16	45.9	FALSE	0	0
2026-06-18	42.5	0.15	PUT	0	6	142.02	FALSE	0	0
2026-06-18	45	0.09	PUT	0	218	134.86	FALSE	0	0
2026-06-18	47.5	0.26	PUT	0	200	128.29	FALSE	0	0
2026-06-18	50	0.31	PUT	0	2	82.38	FALSE	0	0
2026-06-18	55	0.03	PUT	0	256	72.85	FALSE	0	0
2026-06-18	60	0.2	PUT	0	963	60.85	FALSE	0	0
2026-06-18	65	0.3	PUT	0	3570	59.23	FALSE	0	0
2026-06-18	70	0.25	PUT	1	823	49.93	FALSE	0	0
2026-06-18	75	0.48	PUT	0	2165	47.8	FALSE	0	0
2026-06-18	77.5	0.5	PUT	0	156	46.73	FALSE	0	0
2026-06-18	80	0.45	PUT	4	2302	42.95	FALSE	0.45	0
2026-06-18	82.5	0.75	PUT	0	2805	55.15	FALSE	0	0
2026-06-18	85	0.66	PUT	3	1511	40.44	FALSE	-0.04	-0.06
2026-06-18	87.5	0.84	PUT	3	548	39.73	FALSE	0.84	0
2026-06-18	90	1.05	PUT	18	3105	38.94	FALSE	-0.12	-0.1
2026-06-18	92.5	1.34	PUT	3	1356	38.49	FALSE	-0.05	-0.04
2026-06-18	95	1.82	PUT	0	853	37.23	FALSE	0	0
2026-06-18	97.5	2.06	PUT	0	1607	36.8	FALSE	0	0
2026-06-18	100	2.5	PUT	25	1545	36.55	FALSE	0	0
2026-06-18	105	3.75	PUT	9	3312	35.82	FALSE	0.05	0.01
2026-06-18	110	5.4	PUT	14	1046	35.14	FALSE	-0.15	-0.03
2026-06-18	115	7.6	PUT	23	1429	34.11	FALSE	-0.25	-0.03
2026-06-18	120	10	PUT	4	190	33.7	TRUE	-0.4	-0.04
2026-06-18	125	12.45	PUT	0	20	34.33	TRUE	0	0
2026-06-18	130	37.3	PUT	0	0	35.97	TRUE	0	0
2026-06-18	135	0	PUT	0	0	36.92	TRUE	0	0
2026-06-18	140	0	PUT	0	0	34.08	TRUE	0	0
2026-06-18	145	50.95	PUT	0	0	34.15	TRUE	0	0
2026-06-18	150	55.9	PUT	0	0	33.46	TRUE	0	0
2026-06-18	155	60.95	PUT	0	0	36.54	TRUE	0	0
2026-06-18	160	0	PUT	0	0	36.84	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	0	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	85.48	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	50	0	CALL	0	0	84.14	TRUE	0	0
2026-07-17	55	0	CALL	0	0	76.23	TRUE	0	0
2026-07-17	60	0	CALL	0	0	69.87	TRUE	0	0
2026-07-17	65	0	CALL	0	0	63.77	TRUE	0	0
2026-07-17	70	0	CALL	0	0	57.91	TRUE	0	0
2026-07-17	75	0	CALL	0	0	48.21	TRUE	0	0
2026-07-17	80	0	CALL	0	0	46.18	TRUE	0	0
2026-07-17	85	30.2	CALL	0	1	43.44	TRUE	0	0
2026-07-17	87.5	0	CALL	0	0	42.1	TRUE	0	0
2026-07-17	90	14.24	CALL	0	1	40.38	TRUE	0	0
2026-07-17	92.5	15.1	CALL	0	0	39.86	TRUE	0	0
2026-07-17	95	16.6	CALL	0	12	38.85	TRUE	0	0
2026-07-17	97.5	23	CALL	0	14	39.05	TRUE	0	0
2026-07-17	100	18.59	CALL	0	284	37.45	TRUE	0	0
2026-07-17	105	19.25	CALL	0	642	37.13	TRUE	0	0
2026-07-17	110	15.7	CALL	0	183	35.86	TRUE	0	0
2026-07-17	115	10.5	CALL	2	214	33.95	TRUE	0.8	0.08
2026-07-17	120	8.6	CALL	1	2431	35.17	FALSE	1.6	0.23
2026-07-17	125	6.45	CALL	3	461	34.11	FALSE	1.05	0.19
2026-07-17	130	4	CALL	0	331	33.06	FALSE	0	0
2026-07-17	135	3.6	CALL	3	197	33.48	FALSE	0.5	0.16
2026-07-17	140	3.8	CALL	0	200	33.09	FALSE	0	0
2026-07-17	145	1.6	CALL	0	20	33.24	FALSE	0	0
2026-07-17	150	2.11	CALL	0	78	33.67	FALSE	0	0
2026-07-17	155	1.04	CALL	1	0	33.54	FALSE	1.04	0
2026-07-17	160	1	CALL	0	43	34.65	FALSE	0	0
2026-07-17	165	0	CALL	0	0	35.31	FALSE	0	0
2026-07-17	170	0.85	CALL	0	29	36.5	FALSE	0	0
2026-07-17	175	0	CALL	0	0	47.25	FALSE	0	0
2026-07-17	50	0	PUT	0	0	108.72	FALSE	0	0
2026-07-17	55	0	PUT	0	0	98.72	FALSE	0	0
2026-07-17	60	0	PUT	0	0	77.87	FALSE	0	0
2026-07-17	65	0	PUT	0	0	74.92	FALSE	0	0
2026-07-17	70	0	PUT	0	0	71.68	FALSE	0	0
2026-07-17	75	0.56	PUT	0	29	44.1	FALSE	0	0
2026-07-17	80	0.65	PUT	0	283	40.3	FALSE	0	0
2026-07-17	85	0.9	PUT	21	124	38.65	FALSE	0.9	0
2026-07-17	87.5	1.05	PUT	21	175	37.35	FALSE	1.05	0
2026-07-17	90	1.3	PUT	21	48	38.09	FALSE	-0.13	-0.09
2026-07-17	92.5	1.82	PUT	0	19	36.92	FALSE	0	0
2026-07-17	95	2.1	PUT	0	2253	36.73	FALSE	0	0
2026-07-17	97.5	2.89	PUT	0	304	35.84	FALSE	0	0
2026-07-17	100	3.35	PUT	0	171	35.28	FALSE	0	0
2026-07-17	105	4.1	PUT	1	82	33.38	FALSE	-0.65	-0.14
2026-07-17	110	5.65	PUT	3	487	32.22	FALSE	-0.6	-0.1
2026-07-17	115	8.21	PUT	28	11	33.31	FALSE	-0.44	-0.05
2026-07-17	120	10.85	PUT	27	3	33.06	TRUE	10.85	0
2026-07-17	125	0	PUT	0	0	33.48	TRUE	0	0
2026-07-17	130	0	PUT	0	0	33.12	TRUE	0	0
2026-07-17	135	0	PUT	0	0	33.03	TRUE	0	0
2026-07-17	140	0	PUT	0	0	31.66	TRUE	0	0
2026-07-17	145	0	PUT	0	0	31.89	TRUE	0	0
2026-07-17	150	0	PUT	0	0	33.26	TRUE	0	0
2026-07-17	155	0	PUT	0	0	32.83	TRUE	0	0
2026-07-17	160	0	PUT	0	0	33.46	TRUE	0	0
2026-07-17	165	0	PUT	0	0	35.8	TRUE	0	0
2026-07-17	170	0	PUT	0	0	0	TRUE	0	0
2026-07-17	175	0	PUT	0	0	0	TRUE	0	0
2026-08-21	55	0	CALL	0	0	68.3	TRUE	0	0
2026-08-21	60	0	CALL	0	0	63.74	TRUE	0	0
2026-08-21	65	0	CALL	0	0	58.38	TRUE	0	0
2026-08-21	70	0	CALL	0	0	52.89	TRUE	0	0
2026-08-21	75	0	CALL	0	0	48.92	TRUE	0	0
2026-08-21	80	19.67	CALL	0	28	46.24	TRUE	0	0
2026-08-21	85	16.8	CALL	0	0	43.37	TRUE	0	0
2026-08-21	87.5	19.75	CALL	0	1	42.37	TRUE	0	0
2026-08-21	90	21.05	CALL	0	31	40.16	TRUE	0	0
2026-08-21	92.5	21.15	CALL	0	4	39.28	TRUE	0	0
2026-08-21	95	26.2	CALL	0	30	38.42	TRUE	0	0
2026-08-21	97.5	15.56	CALL	0	4	37.33	TRUE	0	0
2026-08-21	100	15.75	CALL	0	604	38.58	TRUE	0	0
2026-08-21	105	18.86	CALL	0	114	37.08	TRUE	0	0
2026-08-21	110	14.96	CALL	14	400	36.39	TRUE	1.61	0.12
2026-08-21	115	11.65	CALL	28	270	33.92	TRUE	0.65	0.06
2026-08-21	120	9.35	CALL	5	1919	33.66	FALSE	0.8	0.09
2026-08-21	125	7.7	CALL	1	559	34.38	FALSE	1	0.15
2026-08-21	130	5.2	CALL	0	36	33.32	FALSE	0	0
2026-08-21	135	4.5	CALL	10	186	33.11	FALSE	0.45	0.11
2026-08-21	140	3.55	CALL	11	513	33.38	FALSE	0.45	0.15
2026-08-21	145	2.58	CALL	3	42	32.68	FALSE	2.58	0
2026-08-21	150	1.99	CALL	2	61	32.86	FALSE	-0.28	-0.12
2026-08-21	155	0.76	CALL	0	50	33.63	FALSE	0	0
2026-08-21	160	0.56	CALL	0	41	32.38	FALSE	0	0
2026-08-21	165	0	CALL	0	0	46.11	FALSE	0	0
2026-08-21	170	1.11	CALL	0	25	47.65	FALSE	0	0
2026-08-21	175	0.76	CALL	3	1	33.26	FALSE	0.1	0.15
2026-08-21	55	0.18	PUT	0	26	65.78	FALSE	0	0
2026-08-21	60	0.32	PUT	0	7	56.57	FALSE	0	0
2026-08-21	65	0.73	PUT	0	8	60.51	FALSE	0	0
2026-08-21	70	0.66	PUT	0	98	46.8	FALSE	0	0
2026-08-21	75	1.32	PUT	0	179	41.1	FALSE	0	0
2026-08-21	80	0.97	PUT	0	49	56.01	FALSE	0	0
2026-08-21	85	1.95	PUT	0	14	48.41	FALSE	0	0
2026-08-21	87.5	1.8	PUT	0	49	50.61	FALSE	0	0
2026-08-21	90	2.35	PUT	0	60	37.42	FALSE	0	0
2026-08-21	92.5	2.3	PUT	11	41	36.48	FALSE	-0.2	-0.08
2026-08-21	95	3.1	PUT	0	96	38.98	FALSE	0	0
2026-08-21	97.5	3.6	PUT	0	40	38.79	FALSE	0	0
2026-08-21	100	3.9	PUT	1	83	35.35	FALSE	-0.3	-0.07
2026-08-21	105	5.2	PUT	49	186	34.09	FALSE	5.2	0
2026-08-21	110	7.05	PUT	1	134	33.68	FALSE	7.05	0
2026-08-21	115	9.3	PUT	6	97	33.38	FALSE	9.3	0
2026-08-21	120	12.05	PUT	17	59	33.48	TRUE	12.05	0
2026-08-21	125	14.65	PUT	4	0	31.95	TRUE	14.65	0
2026-08-21	130	23.75	PUT	0	1	32.9	TRUE	0	0
2026-08-21	135	0	PUT	0	0	33.16	TRUE	0	0
2026-08-21	140	30.5	PUT	0	2	32.96	TRUE	0	0
2026-08-21	145	35.6	PUT	0	10	32.48	TRUE	0	0
2026-08-21	150	40.13	PUT	0	10	32.33	TRUE	0	0
2026-08-21	155	0	PUT	0	0	32.96	TRUE	0	0
2026-08-21	160	0	PUT	0	0	31.42	TRUE	0	0
2026-08-21	165	0	PUT	0	0	30.26	TRUE	0	0
2026-08-21	170	0	PUT	0	0	0	TRUE	0	0
2026-08-21	175	0	PUT	0	0	0	TRUE	0	0
2026-09-18	45	0	CALL	0	0	77.07	TRUE	0	0
2026-09-18	47.5	39.05	CALL	0	0	75.51	TRUE	0	0
2026-09-18	50	0	CALL	0	0	72.3	TRUE	0	0
2026-09-18	55	0	CALL	0	0	65.78	TRUE	0	0
2026-09-18	60	58	CALL	0	4	60.41	TRUE	0	0
2026-09-18	65	36	CALL	0	3	55.54	TRUE	0	0
2026-09-18	70	30.4	CALL	0	4	50.51	TRUE	0	0
2026-09-18	75	24.8	CALL	0	52	43.97	TRUE	0	0
2026-09-18	77.5	22.5	CALL	0	32	43.39	TRUE	0	0
2026-09-18	80	31.21	CALL	0	68	42.72	TRUE	0	0
2026-09-18	82.5	29.35	CALL	0	132	41.97	TRUE	0	0
2026-09-18	85	25.5	CALL	0	32	40.85	TRUE	0	0
2026-09-18	87.5	34	CALL	0	120	39.71	TRUE	0	0
2026-09-18	90	13.87	CALL	0	78	38.69	TRUE	0	0
2026-09-18	92.5	30.06	CALL	0	72	38.33	TRUE	0	0
2026-09-18	95	25.7	CALL	1	171	38.15	TRUE	25.7	0
2026-09-18	97.5	17.99	CALL	0	142	36.76	TRUE	0	0
2026-09-18	100	21.48	CALL	5	369	35.15	TRUE	21.48	0
2026-09-18	105	19.1	CALL	2	211	38.01	TRUE	19.1	0
2026-09-18	110	14.49	CALL	0	3118	35.07	TRUE	0	0
2026-09-18	115	11.7	CALL	0	1703	34.46	TRUE	0	0
2026-09-18	120	9.66	CALL	10	677	32.11	FALSE	0.91	0.1
2026-09-18	125	8	CALL	13	1870	32.75	FALSE	0.98	0.14
2026-09-18	130	6.65	CALL	30	132	33.44	FALSE	0.65	0.11
2026-09-18	135	5.15	CALL	1	595	32.84	FALSE	0.7	0.16
2026-09-18	140	4.15	CALL	139	314	33.09	FALSE	0.55	0.15
2026-09-18	145	3.15	CALL	30	69	32.6	FALSE	3.15	0
2026-09-18	150	2.45	CALL	20	21	32.57	FALSE	2.45	0
2026-09-18	155	2.61	CALL	0	26	32.75	FALSE	0	0
2026-09-18	160	1.82	CALL	0	1	33.21	FALSE	0	0
2026-09-18	165	0	CALL	0	0	32.84	FALSE	0	0
2026-09-18	170	0	CALL	0	0	32.36	FALSE	0	0
2026-09-18	175	0	CALL	0	0	33.52	FALSE	0	0
2026-09-18	45	0.41	PUT	0	20	99.49	FALSE	0	0
2026-09-18	47.5	0.52	PUT	0	3	94.77	FALSE	0	0
2026-09-18	50	0.58	PUT	0	5	81.25	FALSE	0	0
2026-09-18	55	0.53	PUT	0	1004	71.33	FALSE	0	0
2026-09-18	60	0.31	PUT	0	145	53.37	FALSE	0	0
2026-09-18	65	0.41	PUT	0	772	53.47	FALSE	0	0
2026-09-18	70	0.71	PUT	0	1391	40.38	FALSE	0	0
2026-09-18	75	0.85	PUT	0	635	40.58	FALSE	0	0
2026-09-18	77.5	1.24	PUT	0	450	40.18	FALSE	0	0
2026-09-18	80	1	PUT	0	252	39.22	FALSE	0	0
2026-09-18	82.5	1.55	PUT	0	130	38.2	FALSE	0	0
2026-09-18	85	1.43	PUT	0	76	37.58	FALSE	0	0
2026-09-18	87.5	1.8	PUT	0	194	36.74	FALSE	0	0
2026-09-18	90	2.35	PUT	22	884	36.77	FALSE	0.05	0.02
2026-09-18	92.5	3.95	PUT	0	189	35.08	FALSE	0	0
2026-09-18	95	3.75	PUT	0	2629	34.68	FALSE	0	0
2026-09-18	97.5	3.7	PUT	28	91	34.87	FALSE	-0.35	-0.09
2026-09-18	100	4.05	PUT	15	514	33.39	FALSE	-0.52	-0.11
2026-09-18	105	5.7	PUT	4	308	33.39	FALSE	-0.8	-0.12
2026-09-18	110	7.75	PUT	15	440	33.5	FALSE	-0.25	-0.03
2026-09-18	115	9.75	PUT	41	88	32.36	FALSE	-0.8	-0.08
2026-09-18	120	12.15	PUT	27	68	31.41	TRUE	-0.65	-0.05
2026-09-18	125	20.27	PUT	0	1	31.96	TRUE	0	0
2026-09-18	130	18.1	PUT	2	0	29.82	TRUE	18.1	0
2026-09-18	135	0	PUT	0	0	32.15	TRUE	0	0
2026-09-18	140	0	PUT	0	0	32.4	TRUE	0	0
2026-09-18	145	0	PUT	0	0	31.29	TRUE	0	0
2026-09-18	150	0	PUT	0	0	31.62	TRUE	0	0
2026-09-18	155	0	PUT	0	0	31.3	TRUE	0	0
2026-09-18	160	0	PUT	0	0	33.09	TRUE	0	0
2026-09-18	165	0	PUT	0	0	33.55	TRUE	0	0
2026-09-18	170	0	PUT	0	0	30.15	TRUE	0	0
2026-09-18	175	0	PUT	0	0	0	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	71.49	TRUE	0	0
2026-12-18	45	45.09	CALL	0	0	67.92	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	64.94	TRUE	0	0
2026-12-18	50	41.77	CALL	0	0	62.08	TRUE	0	0
2026-12-18	55	55.97	CALL	0	0	57.25	TRUE	0	0
2026-12-18	60	60.67	CALL	0	1	52.88	TRUE	0	0
2026-12-18	65	53	CALL	0	9	48.82	TRUE	0	0
2026-12-18	70	41.5	CALL	0	155	42.12	TRUE	0	0
2026-12-18	75	37.19	CALL	0	44	41.86	TRUE	0	0
2026-12-18	77.5	19.61	CALL	0	10	39.86	TRUE	0	0
2026-12-18	80	41.6	CALL	0	94	39.16	TRUE	0	0
2026-12-18	82.5	24.5	CALL	0	45	38.53	TRUE	0	0
2026-12-18	85	17.2	CALL	0	40	38.54	TRUE	0	0
2026-12-18	87.5	25	CALL	0	105	37.11	TRUE	0	0
2026-12-18	90	35	CALL	0	110	36.62	TRUE	0	0
2026-12-18	92.5	23.98	CALL	0	256	36.04	TRUE	0	0
2026-12-18	95	27.5	CALL	2	149	37.94	TRUE	27.5	0
2026-12-18	97.5	18	CALL	0	216	34.96	TRUE	0	0
2026-12-18	100	22	CALL	0	454	34.91	TRUE	0	0
2026-12-18	105	20.82	CALL	0	164	34.69	TRUE	0	0
2026-12-18	110	17.55	CALL	1	510	34.7	TRUE	1.45	0.09
2026-12-18	115	14	CALL	0	8699	33.04	TRUE	0	0
2026-12-18	120	12.6	CALL	50	493	33.73	FALSE	1.29	0.11
2026-12-18	125	10.3	CALL	44	222	32.71	FALSE	0.95	0.1
2026-12-18	130	8.75	CALL	36	491	32.92	FALSE	1.23	0.16
2026-12-18	135	7.25	CALL	33	242	32.68	FALSE	0.85	0.13
2026-12-18	140	5.95	CALL	33	614	32.41	FALSE	0.6	0.11
2026-12-18	145	4.95	CALL	33	1248	32.45	FALSE	4.95	0
2026-12-18	150	4.15	CALL	27	287	32.62	FALSE	4.15	0
2026-12-18	155	3.3	CALL	44	8	32.18	FALSE	3.3	0
2026-12-18	160	2.75	CALL	0	572	31.53	FALSE	0	0
2026-12-18	165	2.67	CALL	0	37	32.89	FALSE	0	0
2026-12-18	170	0.4	CALL	0	52	32.93	FALSE	0	0
2026-12-18	175	1.55	CALL	20	15	32.58	FALSE	1.55	0
2026-12-18	180	2.06	CALL	1	2	32.18	FALSE	2.06	0
2026-12-18	185	0.35	CALL	0	2	33.86	FALSE	0	0
2026-12-18	190	0.77	CALL	0	7	34.28	FALSE	0	0
2026-12-18	195	1.5	CALL	0	1	34.62	FALSE	0	0
2026-12-18	200	1.4	CALL	0	61	35.12	FALSE	0	0
2026-12-18	42.5	0.51	PUT	0	28	87.96	FALSE	0	0
2026-12-18	45	1.02	PUT	0	3	59.9	FALSE	0	0
2026-12-18	47.5	1.23	PUT	0	7	79.96	FALSE	0	0
2026-12-18	50	0.26	PUT	0	30	66.31	FALSE	0	0
2026-12-18	55	0.38	PUT	0	77	64.8	FALSE	0	0
2026-12-18	60	0.74	PUT	0	29	50.15	FALSE	0	0
2026-12-18	65	0.97	PUT	0	560	48.65	FALSE	0	0
2026-12-18	70	1.1	PUT	0	654	40.39	FALSE	0	0
2026-12-18	75	1.54	PUT	27	2792	39.69	FALSE	1.54	0
2026-12-18	77.5	1.81	PUT	50	115	39.13	FALSE	1.81	0
2026-12-18	80	2.04	PUT	71	3245	38.17	FALSE	2.04	0
2026-12-18	82.5	2.05	PUT	0	351	35.76	FALSE	0	0
2026-12-18	85	2.78	PUT	85	575	37.25	FALSE	2.78	0
2026-12-18	87.5	2.8	PUT	0	99	36.99	FALSE	0	0
2026-12-18	90	3.7	PUT	76	582	36.36	FALSE	3.7	0
2026-12-18	92.5	4.95	PUT	0	87	34.94	FALSE	0	0
2026-12-18	95	4.8	PUT	50	300	35.4	FALSE	4.8	0
2026-12-18	97.5	5.45	PUT	34	571	34.99	FALSE	5.45	0
2026-12-18	100	6	PUT	45	1410	34.09	FALSE	-0.3	-0.05
2026-12-18	105	7.7	PUT	55	124	33.6	FALSE	-0.4	-0.05
2026-12-18	110	9.8	PUT	50	702	33.44	FALSE	9.8	0
2026-12-18	115	12.05	PUT	46	210	31.08	FALSE	12.05	0
2026-12-18	120	14.71	PUT	0	98	31.26	TRUE	0	0
2026-12-18	125	17.65	PUT	0	170	31.14	TRUE	0	0
2026-12-18	130	0	PUT	0	7	30.95	TRUE	0	0
2026-12-18	135	0	PUT	0	0	30.7	TRUE	0	0
2026-12-18	140	0	PUT	0	0	31.89	TRUE	0	0
2026-12-18	145	0	PUT	0	0	30.75	TRUE	0	0
2026-12-18	150	0	PUT	0	0	30.91	TRUE	0	0
2026-12-18	155	0	PUT	0	0	31.45	TRUE	0	0
2026-12-18	160	0	PUT	0	0	31.59	TRUE	0	0
2026-12-18	165	0	PUT	0	0	30.33	TRUE	0	0
2026-12-18	170	0	PUT	0	0	32.79	TRUE	0	0
2026-12-18	175	0	PUT	0	0	33.37	TRUE	0	0
2026-12-18	180	0	PUT	0	0	34.2	TRUE	0	0
2026-12-18	185	0	PUT	0	0	0	TRUE	0	0
2026-12-18	190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	195	0	PUT	0	0	0	TRUE	0	0
2026-12-18	200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	18	0	CALL	0	30	0	TRUE	0	0
2027-01-15	42.5	66	CALL	0	0	68.48	TRUE	0	0
2027-01-15	45	0	CALL	0	0	63.71	TRUE	0	0
2027-01-15	47.5	43.57	CALL	0	0	60.94	TRUE	0	0
2027-01-15	50	59.55	CALL	0	3	57.49	TRUE	0	0
2027-01-15	55	63.35	CALL	0	18	57.33	TRUE	0	0
2027-01-15	60	61.17	CALL	0	42	45.97	TRUE	0	0
2027-01-15	65	39.5	CALL	0	3	44.86	TRUE	0	0
2027-01-15	70	42.13	CALL	0	163	41.05	TRUE	0	0
2027-01-15	75	33.44	CALL	0	48	43.26	TRUE	0	0
2027-01-15	77.5	36.44	CALL	0	57	40.6	TRUE	0	0
2027-01-15	80	32.47	CALL	0	141	38.94	TRUE	0	0
2027-01-15	82.5	29.94	CALL	0	74	39.47	TRUE	0	0
2027-01-15	85	37.04	CALL	0	279	37.2	TRUE	0	0
2027-01-15	87.5	26.96	CALL	0	3551	39.07	TRUE	0	0
2027-01-15	90	31.06	CALL	2	154	36.64	TRUE	1.56	0.05
2027-01-15	92.5	23.15	CALL	0	184	36.45	TRUE	0	0
2027-01-15	95	27.35	CALL	2	534	35.77	TRUE	1.35	0.05
2027-01-15	97.5	20.43	CALL	0	465	36.64	TRUE	0	0
2027-01-15	100	24.5	CALL	1	1511	36.78	TRUE	2.1	0.09
2027-01-15	105	21	CALL	6	637	35.13	TRUE	21	0
2027-01-15	110	17.55	CALL	4	957	33.13	TRUE	0.83	0.05
2027-01-15	115	15.97	CALL	1	1475	35.14	TRUE	2.42	0.18
2027-01-15	120	12.5	CALL	32	1276	31.96	FALSE	0.68	0.06
2027-01-15	125	10.6	CALL	2	441	31.92	FALSE	0.6	0.06
2027-01-15	130	9.55	CALL	1	3814	32.08	FALSE	9.55	0
2027-01-15	135	7.85	CALL	8	262	32.67	FALSE	7.85	0
2027-01-15	140	6.31	CALL	5	589	31.87	FALSE	0.81	0.15
2027-01-15	145	5.15	CALL	5	2438	31.52	FALSE	0.48	0.1
2027-01-15	150	4.42	CALL	15	623	31.93	FALSE	4.42	0
2027-01-15	155	4.15	CALL	0	103	31.8	FALSE	0	0
2027-01-15	160	3.01	CALL	2	365	31.79	FALSE	3.01	0
2027-01-15	165	2.55	CALL	0	102	32.8	FALSE	0	0
2027-01-15	170	2.1	CALL	16	294	31.99	FALSE	2.1	0
2027-01-15	175	0	CALL	0	0	31.99	FALSE	0	0
2027-01-15	20	0	PUT	0	0	94.88	FALSE	0	0
2027-01-15	23	0	PUT	0	10	98.82	FALSE	0	0
2027-01-15	32	0	PUT	0	0	116.22	FALSE	0	0
2027-01-15	35	0	PUT	0	0	122.36	FALSE	0	0
2027-01-15	37	0	PUT	0	0	126.9	FALSE	0	0
2027-01-15	40	0	PUT	0	0	133.32	FALSE	0	0
2027-01-15	42.5	0.36	PUT	1	57	56.63	FALSE	0.36	0
2027-01-15	45	0.28	PUT	0	93	51.96	FALSE	0	0
2027-01-15	47.5	0.41	PUT	0	23	59.15	FALSE	0	0
2027-01-15	50	0.61	PUT	0	310	54.89	FALSE	0	0
2027-01-15	55	1.02	PUT	0	190	50.36	FALSE	0	0
2027-01-15	60	0.71	PUT	0	1054	44.8	FALSE	0	0
2027-01-15	65	0.9	PUT	2	252	41.73	FALSE	-0.03	-0.03
2027-01-15	70	1.2	PUT	0	1079	40	FALSE	0	0
2027-01-15	75	1.7	PUT	0	523	38.67	FALSE	0	0
2027-01-15	77.5	2.2	PUT	0	551	37.39	FALSE	0	0
2027-01-15	80	2.2	PUT	0	3980	37.2	FALSE	0	0
2027-01-15	82.5	2.43	PUT	0	438	36.73	FALSE	0	0
2027-01-15	85	2.5	PUT	0	2213	37.18	FALSE	0	0
2027-01-15	87.5	3.25	PUT	4	833	35.34	FALSE	3.25	0
2027-01-15	90	3.75	PUT	13	2575	34.97	FALSE	-0.02	-0.01
2027-01-15	92.5	4.25	PUT	3	1156	34.42	FALSE	4.25	0
2027-01-15	95	4.85	PUT	2	2220	34.04	FALSE	4.85	0
2027-01-15	97.5	5.55	PUT	2	414	33.8	FALSE	5.55	0
2027-01-15	100	6.2	PUT	4	2666	33.22	FALSE	-0.38	-0.06
2027-01-15	105	7.75	PUT	3	225	32.31	FALSE	7.75	0
2027-01-15	110	9.25	PUT	0	244	32.47	FALSE	0	0
2027-01-15	115	12.2	PUT	47	104	31.89	FALSE	0.1	0.01
2027-01-15	120	14.75	PUT	0	382	30.79	TRUE	0	0
2027-01-15	125	17.4	PUT	11	280	30.58	TRUE	17.4	0
2027-01-15	130	20.8	PUT	0	81	31.11	TRUE	0	0
2027-01-15	135	23.85	PUT	0	43	30.32	TRUE	0	0
2027-01-15	140	0	PUT	0	0	30.92	TRUE	0	0
2027-01-15	145	0	PUT	0	0	29.6	TRUE	0	0
2027-01-15	150	41.53	PUT	0	6	29.43	TRUE	0	0
2027-01-15	155	0	PUT	0	0	29.59	TRUE	0	0
2027-01-15	160	0	PUT	0	0	31.68	TRUE	0	0
2027-01-15	165	0	PUT	0	0	30.84	TRUE	0	0
2027-01-15	170	0	PUT	0	0	30.11	TRUE	0	0
2027-01-15	175	0	PUT	0	0	31.97	TRUE	0	0
2027-03-19	55	0	CALL	0	0	50.88	TRUE	0	0
2027-03-19	60	0	CALL	0	0	47.59	TRUE	0	0
2027-03-19	65	0	CALL	0	0	44.21	TRUE	0	0
2027-03-19	70	0	CALL	0	0	42.37	TRUE	0	0
2027-03-19	75	0	CALL	0	0	38.76	TRUE	0	0
2027-03-19	80	0	CALL	0	0	39.69	TRUE	0	0
2027-03-19	85	0	CALL	0	0	38.53	TRUE	0	0
2027-03-19	90	0	CALL	0	0	36.88	TRUE	0	0
2027-03-19	95	0	CALL	0	0	36.28	TRUE	0	0
2027-03-19	100	0	CALL	0	0	35.31	TRUE	0	0
2027-03-19	105	22.98	CALL	0	3	34.28	TRUE	0	0
2027-03-19	110	14.83	CALL	0	1	33.45	TRUE	0	0
2027-03-19	115	16.31	CALL	2	0	32.97	TRUE	16.31	0
2027-03-19	120	15.9	CALL	0	34	32.32	FALSE	0	0
2027-03-19	125	13.07	CALL	0	3	32.37	FALSE	0	0
2027-03-19	130	0	CALL	0	0	32.1	FALSE	0	0
2027-03-19	135	0	CALL	0	0	31.93	FALSE	0	0
2027-03-19	140	0	CALL	0	0	31.72	FALSE	0	0
2027-03-19	145	5.9	CALL	0	14	31.57	FALSE	0	0
2027-03-19	150	0	CALL	0	0	32.3	FALSE	0	0
2027-03-19	155	0	CALL	0	0	31.19	FALSE	0	0
2027-03-19	160	0	CALL	0	0	32.27	FALSE	0	0
2027-03-19	165	0	CALL	0	0	31.53	FALSE	0	0
2027-03-19	170	0	CALL	0	0	32.06	FALSE	0	0
2027-03-19	175	0	CALL	0	0	33.83	FALSE	0	0
2027-03-19	55	0	PUT	0	0	42.93	FALSE	0	0
2027-03-19	60	0	PUT	0	0	53.87	FALSE	0	0
2027-03-19	65	0	PUT	0	0	53.63	FALSE	0	0
2027-03-19	70	0	PUT	0	0	49.82	FALSE	0	0
2027-03-19	75	0	PUT	0	0	37.39	FALSE	0	0
2027-03-19	80	2.57	PUT	110	0	35.92	FALSE	2.57	0
2027-03-19	85	0	PUT	0	0	37.84	FALSE	0	0
2027-03-19	90	4.6	PUT	0	18	33.62	FALSE	0	0
2027-03-19	95	6.75	PUT	0	67	34.42	FALSE	0	0
2027-03-19	100	8.3	PUT	0	6	32.56	FALSE	0	0
2027-03-19	105	0	PUT	0	0	33.26	FALSE	0	0
2027-03-19	110	11.1	PUT	0	10	32.33	FALSE	0	0
2027-03-19	115	13.53	PUT	0	10	31.6	FALSE	0	0
2027-03-19	120	0	PUT	0	0	31.1	TRUE	0	0
2027-03-19	125	0	PUT	0	0	31.46	TRUE	0	0
2027-03-19	130	23.9	PUT	0	3	31.2	TRUE	0	0
2027-03-19	135	0	PUT	0	0	31.29	TRUE	0	0
2027-03-19	140	0	PUT	0	0	29.83	TRUE	0	0
2027-03-19	145	0	PUT	0	0	30.77	TRUE	0	0
2027-03-19	150	0	PUT	0	0	30.32	TRUE	0	0
2027-03-19	155	0	PUT	0	0	30.5	TRUE	0	0
2027-03-19	160	0	PUT	0	0	30.31	TRUE	0	0
2027-03-19	165	0	PUT	0	0	30.55	TRUE	0	0
2027-03-19	170	0	PUT	0	0	30.41	TRUE	0	0
2027-03-19	175	0	PUT	0	0	29.67	TRUE	0	0
2027-06-17	50	0	CALL	0	0	49.7	TRUE	0	0
2027-06-17	55	50.25	CALL	0	0	46.78	TRUE	0	0
2027-06-17	60	0	CALL	0	0	43.65	TRUE	0	0
2027-06-17	65	48.31	CALL	0	2	42.06	TRUE	0	0
2027-06-17	70	0	CALL	0	0	41.25	TRUE	0	0
2027-06-17	75	27.95	CALL	0	1	39.76	TRUE	0	0
2027-06-17	80	31.89	CALL	0	7	38.79	TRUE	0	0
2027-06-17	85	38.3	CALL	0	8	37.33	TRUE	0	0
2027-06-17	87.5	25.99	CALL	0	3	37.2	TRUE	0	0
2027-06-17	90	0	CALL	0	0	36.92	TRUE	0	0
2027-06-17	92.5	0	CALL	0	0	36.51	TRUE	0	0
2027-06-17	95	30.16	CALL	0	1	35.98	TRUE	0	0
2027-06-17	97.5	19.5	CALL	0	0	35.35	TRUE	0	0
2027-06-17	100	19.85	CALL	0	59	34.86	TRUE	0	0
2027-06-17	105	22.15	CALL	0	37	33.48	TRUE	0	0
2027-06-17	110	20.1	CALL	3	41	32.67	TRUE	20.1	0
2027-06-17	115	18.3	CALL	11	174	33.67	TRUE	1.13	0.07
2027-06-17	120	16	CALL	1	87	33.19	FALSE	0.76	0.05
2027-06-17	125	14.14	CALL	0	32	31.89	FALSE	0	0
2027-06-17	130	13.3	CALL	0	60	32.59	FALSE	0	0
2027-06-17	135	9.71	CALL	0	35	32.7	FALSE	0	0
2027-06-17	140	6.69	CALL	0	10	32.06	FALSE	0	0
2027-06-17	145	5.25	CALL	0	52	32.49	FALSE	0	0
2027-06-17	150	4.38	CALL	0	1	31.56	FALSE	0	0
2027-06-17	155	3.28	CALL	0	1	32.61	FALSE	0	0
2027-06-17	160	2.31	CALL	0	1	31.51	FALSE	0	0
2027-06-17	165	3.1	CALL	0	38	32.99	FALSE	0	0
2027-06-17	170	0	CALL	0	0	30.97	FALSE	0	0
2027-06-17	175	0	CALL	0	0	33.68	FALSE	0	0
2027-06-17	50	0	PUT	0	0	62.35	FALSE	0	0
2027-06-17	55	0	PUT	0	0	51.06	FALSE	0	0
2027-06-17	60	1.24	PUT	0	32	51.03	FALSE	0	0
2027-06-17	65	2.4	PUT	0	15	44.84	FALSE	0	0
2027-06-17	70	2.36	PUT	0	241	40.35	FALSE	0	0
2027-06-17	75	0	PUT	0	0	38.84	FALSE	0	0
2027-06-17	80	5.5	PUT	0	33	39.32	FALSE	0	0
2027-06-17	85	5.1	PUT	0	119	35.4	FALSE	0	0
2027-06-17	87.5	7.25	PUT	0	1	33.53	FALSE	0	0
2027-06-17	90	0	PUT	0	0	33.24	FALSE	0	0
2027-06-17	92.5	9.72	PUT	0	1	36.2	FALSE	0	0
2027-06-17	95	0	PUT	0	0	33.89	FALSE	0	0
2027-06-17	97.5	11	PUT	0	25	33.1	FALSE	0	0
2027-06-17	100	10	PUT	0	84	34.35	FALSE	0	0
2027-06-17	105	13.95	PUT	0	1	32.84	FALSE	0	0
2027-06-17	110	12.75	PUT	0	2	32.5	FALSE	0	0
2027-06-17	115	0	PUT	0	0	31.95	FALSE	0	0
2027-06-17	120	17.8	PUT	0	0	31.46	TRUE	0	0
2027-06-17	125	31.47	PUT	0	1	30.79	TRUE	0	0
2027-06-17	130	0	PUT	0	0	30.72	TRUE	0	0
2027-06-17	135	0	PUT	0	0	30.59	TRUE	0	0
2027-06-17	140	0	PUT	0	0	30.95	TRUE	0	0
2027-06-17	145	0	PUT	0	0	30.65	TRUE	0	0
2027-06-17	150	0	PUT	0	0	30.25	TRUE	0	0
2027-06-17	155	0	PUT	0	0	30.02	TRUE	0	0
2027-06-17	160	0	PUT	0	0	30.12	TRUE	0	0
2027-06-17	165	0	PUT	0	0	29.86	TRUE	0	0
2027-06-17	170	0	PUT	0	0	30.04	TRUE	0	0
2027-06-17	175	0	PUT	0	0	29.85	TRUE	0	0
2027-12-17	45	55.25	CALL	0	1	49.65	TRUE	0	0
2027-12-17	47.5	42.5	CALL	0	3	46.79	TRUE	0	0
2027-12-17	50	43.5	CALL	0	0	44.08	TRUE	0	0
2027-12-17	55	61.95	CALL	0	8	43.23	TRUE	0	0
2027-12-17	60	51.05	CALL	0	3	40.15	TRUE	0	0
2027-12-17	65	57.28	CALL	0	11	38.19	TRUE	0	0
2027-12-17	70	51.05	CALL	0	13	38.91	TRUE	0	0
2027-12-17	75	33.25	CALL	0	73	37.06	TRUE	0	0
2027-12-17	77.5	37.7	CALL	0	46	37.21	TRUE	0	0
2027-12-17	80	19.35	CALL	0	26	36.46	TRUE	0	0
2027-12-17	82.5	26.25	CALL	0	14	36.33	TRUE	0	0
2027-12-17	85	31.21	CALL	0	60	36.07	TRUE	0	0
2027-12-17	87.5	19.33	CALL	0	5	35.69	TRUE	0	0
2027-12-17	90	28.9	CALL	0	19	35.22	TRUE	0	0
2027-12-17	92.5	22.93	CALL	0	16	34.67	TRUE	0	0
2027-12-17	95	25.75	CALL	0	94	34.47	TRUE	0	0
2027-12-17	97.5	22.7	CALL	0	191	34.38	TRUE	0	0
2027-12-17	100	23.53	CALL	0	225	34.09	TRUE	0	0
2027-12-17	105	28.3	CALL	0	123	34.19	TRUE	0	0
2027-12-17	110	23.54	CALL	0	192	34.19	TRUE	0	0
2027-12-17	115	19	CALL	0	331	32.9	TRUE	0	0
2027-12-17	120	20.44	CALL	0	280	32.71	FALSE	0	0
2027-12-17	125	18.67	CALL	0	53	32.99	FALSE	0	0
2027-12-17	130	16.41	CALL	0	63	32.28	FALSE	0	0
2027-12-17	135	8.5	CALL	0	70	32.4	FALSE	0	0
2027-12-17	140	13.2	CALL	0	480	31.55	FALSE	0	0
2027-12-17	145	6.6	CALL	0	65	31.88	FALSE	0	0
2027-12-17	150	10	CALL	0	3	32.46	FALSE	0	0
2027-12-17	155	5.7	CALL	0	69	31.35	FALSE	0	0
2027-12-17	160	6.78	CALL	0	67	31.45	FALSE	0	0
2027-12-17	165	0	CALL	0	0	30.77	FALSE	0	0
2027-12-17	170	0	CALL	0	0	31.69	FALSE	0	0
2027-12-17	175	0	CALL	0	0	30.78	FALSE	0	0
2027-12-17	45	0.77	PUT	0	40	55.69	FALSE	0	0
2027-12-17	47.5	1.47	PUT	0	56	55.27	FALSE	0	0
2027-12-17	50	2.27	PUT	0	21	49.65	FALSE	0	0
2027-12-17	55	2.04	PUT	0	5	58.69	FALSE	0	0
2027-12-17	60	1.7	PUT	0	60	39.65	FALSE	0	0
2027-12-17	65	2.51	PUT	0	127	37.88	FALSE	0	0
2027-12-17	70	3.4	PUT	0	1625	36.79	FALSE	0	0
2027-12-17	75	5.14	PUT	0	68	34.62	FALSE	0	0
2027-12-17	77.5	5.8	PUT	0	110	34.1	FALSE	0	0
2027-12-17	80	5	PUT	0	837	33.5	FALSE	0	0
2027-12-17	82.5	7.54	PUT	0	83	36.15	FALSE	0	0
2027-12-17	85	6.4	PUT	0	179	32.73	FALSE	0	0
2027-12-17	87.5	7.65	PUT	0	136	32.7	FALSE	0	0
2027-12-17	90	8.66	PUT	0	60	33.31	FALSE	0	0
2027-12-17	92.5	7.57	PUT	0	36	31.88	FALSE	0	0
2027-12-17	95	8.31	PUT	20	174	31.98	FALSE	8.31	0
2027-12-17	97.5	11.36	PUT	0	107	31.86	FALSE	0	0
2027-12-17	100	11.47	PUT	0	201	32.46	FALSE	0	0
2027-12-17	105	11.6	PUT	0	127	32.11	FALSE	0	0
2027-12-17	110	17.75	PUT	0	77	31.85	FALSE	0	0
2027-12-17	115	19.1	PUT	0	92	31.25	FALSE	0	0
2027-12-17	120	21.4	PUT	0	109	31.19	TRUE	0	0
2027-12-17	125	33.4	PUT	0	21	30.8	TRUE	0	0
2027-12-17	130	37.44	PUT	0	2	30.52	TRUE	0	0
2027-12-17	135	39.22	PUT	0	6	30.37	TRUE	0	0
2027-12-17	140	48.57	PUT	0	6	30.36	TRUE	0	0
2027-12-17	145	0	PUT	0	0	30.08	TRUE	0	0
2027-12-17	150	0	PUT	0	0	29.98	TRUE	0	0
2027-12-17	155	0	PUT	0	0	30.52	TRUE	0	0
2027-12-17	160	0	PUT	0	0	29.97	TRUE	0	0
2027-12-17	165	0	PUT	0	0	29.59	TRUE	0	0
2027-12-17	170	0	PUT	0	0	30.08	TRUE	0	0
2027-12-17	175	0	PUT	0	0	29.75	TRUE	0	0
2028-01-21	45	65	CALL	0	22	45.55	TRUE	0	0
2028-01-21	47.5	60.5	CALL	0	10	45.95	TRUE	0	0
2028-01-21	50	47.75	CALL	0	4	45.66	TRUE	0	0
2028-01-21	55	45	CALL	0	3	40.54	TRUE	0	0
2028-01-21	60	54	CALL	0	34	37.64	TRUE	0	0
2028-01-21	65	57.28	CALL	0	30	37.28	TRUE	0	0
2028-01-21	70	35.73	CALL	0	33	37.97	TRUE	0	0
2028-01-21	75	39.75	CALL	0	13	37.05	TRUE	0	0
2028-01-21	77.5	20.6	CALL	0	3	37.12	TRUE	0	0
2028-01-21	80	39.84	CALL	0	152	36.33	TRUE	0	0
2028-01-21	82.5	38.72	CALL	0	47	36.15	TRUE	0	0
2028-01-21	85	32.5	CALL	0	88	35.86	TRUE	0	0
2028-01-21	87.5	35.29	CALL	0	13	35.45	TRUE	0	0
2028-01-21	90	36	CALL	0	86	34.96	TRUE	0	0
2028-01-21	92.5	32.99	CALL	0	79	33.9	TRUE	0	0
2028-01-21	95	33.1	CALL	0	95	33.85	TRUE	0	0
2028-01-21	97.5	27	CALL	0	204	34.05	TRUE	0	0
2028-01-21	100	27.8	CALL	0	133	33.79	TRUE	0	0
2028-01-21	105	26.4	CALL	1	326	34.09	TRUE	26.4	0
2028-01-21	110	23.55	CALL	4	172	33.17	TRUE	23.55	0
2028-01-21	115	20.77	CALL	3	126	32.11	TRUE	20.77	0
2028-01-21	120	18.7	CALL	0	340	32.51	FALSE	0	0
2028-01-21	125	18.68	CALL	0	50	31.75	FALSE	0	0
2028-01-21	130	16	CALL	0	46	32.4	FALSE	0	0
2028-01-21	135	14.88	CALL	0	49	32.4	FALSE	0	0
2028-01-21	140	11.51	CALL	0	484	31.33	FALSE	0	0
2028-01-21	145	10.47	CALL	0	63	32	FALSE	0	0
2028-01-21	150	6.35	CALL	0	4	32.32	FALSE	0	0
2028-01-21	155	6.35	CALL	0	1	32.33	FALSE	0	0
2028-01-21	160	5.45	CALL	0	102	32.48	FALSE	0	0
2028-01-21	165	6.45	CALL	0	1	31.34	FALSE	0	0
2028-01-21	170	6.25	CALL	1	0	31.28	FALSE	6.25	0
2028-01-21	175	0	CALL	0	0	31.21	FALSE	0	0
2028-01-21	45	0.68	PUT	0	47	51.93	FALSE	0	0
2028-01-21	47.5	1.4	PUT	0	37	42.65	FALSE	0	0
2028-01-21	50	1.14	PUT	0	64	44.8	FALSE	0	0
2028-01-21	55	1.5	PUT	0	5	57.25	FALSE	0	0
2028-01-21	60	2.2	PUT	300	307	39.88	FALSE	2.2	0
2028-01-21	65	2.78	PUT	0	7	38.68	FALSE	0	0
2028-01-21	70	3.45	PUT	392	460	37.34	FALSE	0.26	0.08
2028-01-21	75	4.01	PUT	0	84	35.4	FALSE	0	0
2028-01-21	77.5	6.69	PUT	0	2	35.72	FALSE	0	0
2028-01-21	80	6.6	PUT	0	255	33.95	FALSE	0	0
2028-01-21	82.5	7.29	PUT	0	18	34.29	FALSE	0	0
2028-01-21	85	7.25	PUT	0	1079	34.83	FALSE	0	0
2028-01-21	87.5	6.8	PUT	0	11	34.1	FALSE	0	0
2028-01-21	90	8.65	PUT	0	537	33.04	FALSE	0	0
2028-01-21	92.5	7.94	PUT	6	24	32.37	FALSE	7.94	0
2028-01-21	95	8.66	PUT	26	61	31.97	FALSE	8.66	0
2028-01-21	97.5	10.7	PUT	0	128	31.73	FALSE	0	0
2028-01-21	100	10.55	PUT	0	193	32.29	FALSE	0	0
2028-01-21	105	14.75	PUT	0	51	31.37	FALSE	0	0
2028-01-21	110	15.25	PUT	0	145	32	FALSE	0	0
2028-01-21	115	17.95	PUT	0	42	30.55	FALSE	0	0
2028-01-21	120	20.17	PUT	0	10	30.5	TRUE	0	0
2028-01-21	125	34.8	PUT	0	11	30.94	TRUE	0	0
2028-01-21	130	29.4	PUT	0	9	30.69	TRUE	0	0
2028-01-21	135	43.4	PUT	0	6	30.56	TRUE	0	0
2028-01-21	140	0	PUT	0	0	30.15	TRUE	0	0
2028-01-21	145	0	PUT	0	0	30.34	TRUE	0	0
2028-01-21	150	0	PUT	0	0	30.29	TRUE	0	0
2028-01-21	155	0	PUT	0	0	29.97	TRUE	0	0
2028-01-21	160	0	PUT	0	0	29.91	TRUE	0	0
2028-01-21	165	0	PUT	0	0	29.04	TRUE	0	0
2028-01-21	170	0	PUT	0	0	28.33	TRUE	0	0
2028-01-21	175	0	PUT	0	0	28.54	TRUE	0	0
2028-12-15	50	60.01	CALL	0	2	40.17	TRUE	0	0
2028-12-15	55	62.15	CALL	0	3	35.65	TRUE	0	0
2028-12-15	60	39	CALL	0	22	36.6	TRUE	0	0
2028-12-15	65	54.53	CALL	0	2	36.87	TRUE	0	0
2028-12-15	70	43.74	CALL	0	4	36.42	TRUE	0	0
2028-12-15	75	41	CALL	0	12	35.54	TRUE	0	0
2028-12-15	80	36.52	CALL	0	32	35.45	TRUE	0	0
2028-12-15	85	32.52	CALL	0	5	34.95	TRUE	0	0
2028-12-15	87.5	42.6	CALL	0	30	34.36	TRUE	0	0
2028-12-15	90	37.59	CALL	5	204	34.34	TRUE	37.59	0
2028-12-15	92.5	36.2	CALL	4	28	34.27	TRUE	36.2	0
2028-12-15	95	35.91	CALL	0	83	34.36	TRUE	0	0
2028-12-15	97.5	32	CALL	0	82	34.04	TRUE	0	0
2028-12-15	100	32.32	CALL	11	188	34.1	TRUE	1.57	0.05
2028-12-15	105	28.23	CALL	0	86	33.7	TRUE	0	0
2028-12-15	110	26.03	CALL	0	92	33.18	TRUE	0	0
2028-12-15	115	25.35	CALL	126	95	33.33	TRUE	25.35	0
2028-12-15	120	22.5	CALL	10	78	31.93	FALSE	0.8	0.04
2028-12-15	125	22.8	CALL	0	32	32.6	FALSE	0	0
2028-12-15	130	19.98	CALL	0	35	32.05	FALSE	0	0
2028-12-15	135	17.87	CALL	101	52	32.18	FALSE	17.87	0
2028-12-15	140	17.25	CALL	0	62	31.82	FALSE	0	0
2028-12-15	145	10.66	CALL	0	49	31.48	FALSE	0	0
2028-12-15	150	10.55	CALL	0	18	32.04	FALSE	0	0
2028-12-15	155	8.4	CALL	0	2	32.14	FALSE	0	0
2028-12-15	160	8.26	CALL	0	5	32.11	FALSE	0	0
2028-12-15	165	7.6	CALL	0	1	32.34	FALSE	0	0
2028-12-15	170	12	CALL	0	10	32.1	FALSE	0	0
2028-12-15	175	8.78	CALL	0	1	30.97	FALSE	0	0
2028-12-15	50	1.96	PUT	0	42	48.3	FALSE	0	0
2028-12-15	55	2.45	PUT	0	20	37.64	FALSE	0	0
2028-12-15	60	4	PUT	0	13	36.73	FALSE	0	0
2028-12-15	65	4	PUT	0	5	36.17	FALSE	0	0
2028-12-15	70	6.25	PUT	0	20	34.97	FALSE	0	0
2028-12-15	75	0	PUT	0	0	34.01	FALSE	0	0
2028-12-15	80	0	PUT	0	0	33.47	FALSE	0	0
2028-12-15	85	9.94	PUT	0	2	33.15	FALSE	0	0
2028-12-15	87.5	12.8	PUT	0	1	32.39	FALSE	0	0
2028-12-15	90	10.2	PUT	10	60	32.9	FALSE	10.2	0
2028-12-15	92.5	10.93	PUT	0	11	32.13	FALSE	0	0
2028-12-15	95	13.05	PUT	0	31	31.68	FALSE	0	0
2028-12-15	97.5	0	PUT	0	0	31.55	FALSE	0	0
2028-12-15	100	16	PUT	0	19	31.43	FALSE	0	0
2028-12-15	105	17.01	PUT	0	11	30.93	FALSE	0	0
2028-12-15	110	19.65	PUT	0	29	30.95	FALSE	0	0
2028-12-15	115	20.3	PUT	0	46	30.01	FALSE	0	0
2028-12-15	120	23.52	PUT	0	66	30.27	TRUE	0	0
2028-12-15	125	24.7	PUT	0	2	29.62	TRUE	0	0
2028-12-15	130	0	PUT	0	0	29.46	TRUE	0	0
2028-12-15	135	32.33	PUT	0	61	29.43	TRUE	0	0
2028-12-15	140	34.57	PUT	76	4	28.62	TRUE	-1.07	-0.03
2028-12-15	145	0	PUT	0	0	28.78	TRUE	0	0
2028-12-15	150	0	PUT	0	0	29.27	TRUE	0	0
2028-12-15	155	0	PUT	0	0	29.22	TRUE	0	0
2028-12-15	160	0	PUT	0	0	29.4	TRUE	0	0
2028-12-15	165	0	PUT	0	0	29.02	TRUE	0	0
2028-12-15	170	0	PUT	0	0	28.83	TRUE	0	0
2028-12-15	175	63.2	PUT	0	1	28	TRUE	0	0
2027-01-15	15	0	CALL	0	3	0	TRUE	0	0
2027-01-15	20	0	CALL	0	259	0	TRUE	0	0
2027-01-15	23	0	CALL	0	17	0	TRUE	0	0
2027-01-15	25	0	CALL	0	202	0	TRUE	0	0
2027-01-15	27	0	CALL	0	33	0	TRUE	0	0
2027-01-15	30	0	CALL	0	41	0	TRUE	0	0
2027-01-15	32	0	CALL	0	23	0	TRUE	0	0
2027-01-15	35	0	CALL	0	12	0	TRUE	0	0
2027-01-15	37	0	CALL	0	11	0	TRUE	0	0
2027-01-15	40	0	CALL	0	4	0	TRUE	0	0
2027-01-15	15	0	PUT	0	13	115.34	FALSE	0	0
2027-01-15	18	0	PUT	0	3	102.94	FALSE	0	0
2027-01-15	25	0	PUT	0	14	100.36	FALSE	0	0
2027-01-15	27	0	PUT	0	2	104.34	FALSE	0	0
2027-01-15	30	0	PUT	0	1	112.49	FALSE	0	0

Latest COP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$111.71
Jun 13, 2022 7:59 PM EST	9	$111.75
Jun 13, 2022 7:59 PM EST	10	$111.75
Jun 13, 2022 7:59 PM EST	3	$111.77
Jun 13, 2022 8:00 PM EST	5	$112.99

ConocoPhillips (COP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2019-05-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019008302/0000000000-19-008302-index.htm
2019-06-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019009354/0000000000-19-009354-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000009375119000059/0000093751-19-000059-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000021545719007246/0000215457-19-007246-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000083423720005493/0000834237-20-005493-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000093247119004639/0000932471-19-004639-index.htm
2019-01-23	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919002881/0001104659-19-002881-index.htm
2019-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919026049/0001104659-19-026049-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919030006/0001104659-19-030006-index.htm
2019-08-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919043234/0001104659-19-043234-index.htm
2019-11-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919058725/0001104659-19-058725-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/0001104659-19-065651-index.htm
2020-01-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920009021/0001104659-20-009021-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000110465920018329/0001104659-20-018329-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920028961/0001104659-20-028961-index.htm
2020-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920055143/0001104659-20-055143-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920061487/0001104659-20-061487-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920063995/0001104659-20-063995-index.htm
2020-07-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920088714/0001104659-20-088714-index.htm
2020-08-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1163165/000110465920090823/0001104659-20-090823-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920102864/0001104659-20-102864-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115818/0001104659-20-115818-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115819/0001104659-20-115819-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115844/0001104659-20-115844-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116138/0001104659-20-116138-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116140/0001104659-20-116140-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116141/0001104659-20-116141-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116143/0001104659-20-116143-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116152/0001104659-20-116152-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116207/0001104659-20-116207-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116489/0001104659-20-116489-index.htm
2020-10-21	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116564/0001104659-20-116564-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117210/0001104659-20-117210-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117214/0001104659-20-117214-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117216/0001104659-20-117216-index.htm
2020-10-27	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118408/0001104659-20-118408-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118545/0001104659-20-118545-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920119561/0001104659-20-119561-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120072/0001104659-20-120072-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120512/0001104659-20-120512-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120517/0001104659-20-120517-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000196/0001157523-19-000196-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000952/0001157523-19-000952-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/0001157523-19-001619-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/0001157523-19-002117-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/0001157523-20-000143-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000612/0001157523-20-000612-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001070/0001157523-20-001070-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001371/0001157523-20-001371-index.htm
2019-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519043841/0001193125-19-043841-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519134334/0001193125-19-134334-index.htm
2019-05-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1163165/000119312519154720/0001193125-19-154720-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312519177227/0001193125-19-177227-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/0001193125-19-210077-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/0001193125-19-279997-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312520039954/0001193125-20-039954-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312520176329/0001193125-20-176329-index.htm
2019-04-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001161/0001206774-19-001161-index.htm
2019-04-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001162/0001206774-19-001162-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000973/0001206774-20-000973-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000974/0001206774-20-000974-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004184/0001209191-19-004184-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004188/0001209191-19-004188-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004195/0001209191-19-004195-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004200/0001209191-19-004200-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004205/0001209191-19-004205-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004206/0001209191-19-004206-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006574/0001209191-19-006574-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006580/0001209191-19-006580-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006585/0001209191-19-006585-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011180/0001209191-19-011180-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011236/0001209191-19-011236-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011264/0001209191-19-011264-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011267/0001209191-19-011267-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011271/0001209191-19-011271-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011274/0001209191-19-011274-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011392/0001209191-19-011392-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011420/0001209191-19-011420-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011426/0001209191-19-011426-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011430/0001209191-19-011430-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014919/0001209191-19-014919-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014920/0001209191-19-014920-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014921/0001209191-19-014921-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022013/0001209191-19-022013-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022015/0001209191-19-022015-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022016/0001209191-19-022016-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026907/0001209191-19-026907-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026908/0001209191-19-026908-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026909/0001209191-19-026909-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034029/0001209191-19-034029-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034031/0001209191-19-034031-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039856/0001209191-19-039856-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039858/0001209191-19-039858-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043968/0001209191-19-043968-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043969/0001209191-19-043969-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048136/0001209191-19-048136-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048138/0001209191-19-048138-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051634/0001209191-19-051634-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051652/0001209191-19-051652-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054755/0001209191-19-054755-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054757/0001209191-19-054757-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058650/0001209191-19-058650-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058652/0001209191-19-058652-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000273/0001209191-20-000273-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000280/0001209191-20-000280-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003876/0001209191-20-003876-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003879/0001209191-20-003879-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003882/0001209191-20-003882-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003884/0001209191-20-003884-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003886/0001209191-20-003886-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003889/0001209191-20-003889-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003891/0001209191-20-003891-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003894/0001209191-20-003894-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003896/0001209191-20-003896-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003898/0001209191-20-003898-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006248/0001209191-20-006248-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006251/0001209191-20-006251-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009226/0001209191-20-009226-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009233/0001209191-20-009233-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009245/0001209191-20-009245-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009255/0001209191-20-009255-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009275/0001209191-20-009275-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009281/0001209191-20-009281-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009290/0001209191-20-009290-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009295/0001209191-20-009295-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009300/0001209191-20-009300-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014878/0001209191-20-014878-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014882/0001209191-20-014882-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016818/0001209191-20-016818-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016820/0001209191-20-016820-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022401/0001209191-20-022401-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022403/0001209191-20-022403-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026881/0001209191-20-026881-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026884/0001209191-20-026884-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033394/0001209191-20-033394-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033398/0001209191-20-033398-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039569/0001209191-20-039569-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2020-08-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044592/0001209191-20-044592-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044595/0001209191-20-044595-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044597/0001209191-20-044597-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049019/0001209191-20-049019-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049021/0001209191-20-049021-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049760/0001209191-20-049760-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052986/0001209191-20-052986-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052989/0001209191-20-052989-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052993/0001209191-20-052993-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056525/0001209191-20-056525-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056528/0001209191-20-056528-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056531/0001209191-20-056531-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284919000036/0001422849-19-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284920000040/0001422849-20-000040-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000162/0001562762-20-000162-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000267/0001562762-20-000267-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000367/0001562762-20-000367-index.htm

ConocoPhillips (COP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of ConocoPhillips (COP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 7596%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-04	Catherine A. Brooks	VP & Controller	Sell	3,362.00	70.00	235,340.00	0.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Buy	7,678.00			10,031.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Sell	46,728.00	58.14	2,716,765.92	100,915.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Sell	71,176.00	69.60	4,953,493.72	101,105.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Sell	102,668.00	58.14	5,969,117.52	105,157.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Sell	16,666.00	59.07	984,377.29	10,694.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Michael D. Hatfield	President	Sell	3,339.00	58.14	194,129.46	1,075.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Dominic E. Macklon	President	Sell	17,368.00	69.60	1,208,725.96	10,829.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2020-02-20	Dominic E. Macklon	President	Sell	19,413.00	59.07	1,146,628.85	12,137.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2019-02-19	Michael D. Hatfield	President	Sell	19,004.00	69.60	1,322,583.38	12,196.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Sell	12,210.00	59.07	721,183.65	12,264.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Buy	49,591.00			123,062.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-20	Michael D. Hatfield	President	Sell	19,700.00	59.07	1,163,580.50	12,475.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Sell	84,055.00	59.07	4,964,708.58	128,006.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Sell	16,674.00	69.60	1,160,427.03	14,482.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Sell	114,021.00	69.60	7,935,291.50	147,449.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Buy	74,172.00			147,643.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Buy	103,274.00			158,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Sell	178,256.00	59.07	10,528,690.64	160,514.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Buy	117,833.00			162,862.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Buy	117,355.00			172,281.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Sell	271,311.00	69.60	18,881,889.05	172,411.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-12-18	William L. Jr. Bullock	President	Sell	25,628.00	63.17	1,618,984.83	17,358.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	419.00			17,777.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	424.00			17,782.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	464.00			17,822.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	947.00			18,305.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-02-18	William L. Jr. Bullock	President	Sell	6,062.00	69.90	423,733.80	19,330.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Buy	162,965.00			207,825.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Buy	138,590.00			212,061.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-18	William L. Jr. Bullock	President	Sell	7,940.00	58.14	461,631.60	21,388.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Sell	7,782.00	58.55	455,669.56	22,578.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-11-29	Ellen DeSanctis	Senior Vice President	Buy	249.00			22,827.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Sell	25,603.00	59.07	1,512,241.20	23,570.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Buy	22,121.00			24,474.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Sell	6,740.00	69.90	471,126.00	24,479.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-05-13	David Thomas Seaton	Director	Buy	2,400.00	41.03	98,472.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2019-02-18	William L. Jr. Bullock	President	Buy	8,034.00			25,392.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-11-29	ANDREW D LUNDQUIST	SVP	Buy	201.00			2,554.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-02-18	Dominic E. Macklon	President	Buy	2,611.00			2,611.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Buy	187,999.00			261,470.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Buy	27,360.00			27,360.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Sell	8,733.00	58.14	507,736.62	27,707.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2019-02-19	Dominic E. Macklon	President	Buy	28,197.00			28,197.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Sell	26,143.00	69.60	1,819,422.09	28,567.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2020-02-18	William L. Jr. Bullock	President	Buy	11,970.00			29,328.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Buy	28,803.00			31,156.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Michael D. Hatfield	President	Buy	31,200.00			31,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Buy	8,641.00			31,219.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-02-20	Dominic E. Macklon	President	Buy	31,550.00			31,550.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-20	Michael D. Hatfield	President	Buy	32,175.00			32,175.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-13	Ellen DeSanctis	Senior Vice President	Buy	10,324.00			32,902.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	15,568.00	36.90	574,459.20	32,926.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-04-15	Jody Freeman	Director	Buy	3,334.00			3,334.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Buy	293,910.00			338,770.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-04-15	Jody Freeman	Director	Buy	3,420.00			3,420.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Buy	13,862.00			36,440.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	William L. Jr. Bullock	President	Sell	29,504.00	59.07	1,742,653.76	36,501.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Dominic E. Macklon	President	Buy	3,725.00			3,725.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2019-02-19	William L. Jr. Bullock	President	Sell	35,056.00	69.60	2,439,722.32	40,102.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	10,060.00	36.90	371,214.00	42,986.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-02-18	Michael D. Hatfield	President	Buy	4,414.00			4,414.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Buy	398,693.00			443,722.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Sell	1,336.00	61.76	82,517.77	44,691.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Sell	5,547.00	58.14	322,502.58	4,484.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Sell	1,335.00	69.98	93,417.56	44,860.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-02-16	Catherine A. Brooks	VP & Controller	Buy	4,519.00			4,519.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2020-02-14	Catherine A. Brooks	VP & Controller	Buy	4,563.00			4,563.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Buy	1,167.00			46,027.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Buy	1,166.00			46,195.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-29	Ryan Michael Lance	Chairman and CEO	Buy	2,452.00			47,312.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Sell	4,590.00	59.07	271,108.35	4,864.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Buy	26,595.00			49,173.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Buy	32,132.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-11-29	Don E Jr. Wallette	Executive Vice President	Buy	918.00			55,844.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Buy	34,100.00	33.13	1,129,562.50	56,678.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-02-18	Dominic E. Macklon	President	Sell	1,954.00	69.90	136,584.60	657.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2020-02-20	William L. Jr. Bullock	President	Buy	48,647.00			66,005.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Sell	27,580.00	58.14	1,603,501.20	71,123.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2019-11-29	Matthew J Fox	Executive Vice President	Buy	1,065.00			74,536.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-02-19	William L. Jr. Bullock	President	Buy	57,800.00			75,158.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Sell	76,381.00	69.90	5,339,031.90	86,481.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Sell	33,388.00	69.90	2,333,821.20	89,674.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-18	Dominic E. Macklon	President	Sell	2,818.00	58.14	163,838.52	907.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Buy	6,068.00			9,454.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Sell	62,636.00	59.07	3,699,595.34	95,564.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Buy	43,777.00			98,703.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm

ConocoPhillips

(NYSE:COP)