MusthInsider

Latest On ConocoPhillips (COP):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.2 has been announced on Aug 1, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.2 has been announced on May 2, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-15 04:47 EST	Dividend	A dividend of $0.58 has been announced on Feb 8, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 15, 2024.	Neutral
2023-11-13 04:43 EST	Dividend	A dividend of $0.58 has been announced on Nov 2, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Nov 13, 2023.	Neutral
2023-09-27 05:43 EST	Dividend	A dividend of $0.6 has been announced on Aug 3, 2023. It will be paid Oct 16, 2023 with an ex-dividend date of Sep 27, 2023.	Neutral
2023-08-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on Aug 3, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 15, 2023.	Neutral
2023-06-26 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jun 26, 2023.	Neutral
2023-05-27 00:09 EST	News	ConocoPhillips to buy remaining 50% stake in Surmont oil sands for $3B-plus	N/A
2023-05-15 05:43 EST	Dividend	A dividend of $0.51 has been announced on May 4, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 15, 2023.	Neutral
2023-05-10 01:27 EST	News	ConocoPhillips upsizes tender offer to $1.1B to purchase outstanding notes	N/A
2023-05-09 11:11 EST	News	ConocoPhillips: Heavy Natural Gas Exposure And Rising Capital Expenditures Are Problems	N/A
2023-05-09 11:10 EST	News	ConocoPhillips commences up to $750M tender offer	N/A
2023-05-08 22:26 EST	News	ConocoPhillips: Solid Financial Structure Makes The Stock Valuable	N/A
2023-05-04 10:40 EST	News	ConocoPhillips Non-GAAP EPS of $2.38 beats by $0.31	N/A
2023-05-04 10:40 EST	News	ConocoPhillips tops Q1 earnings estimates but lower than year ago	N/A
2023-05-04 10:40 EST	News	ConocoPhillips declares $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-05-03 22:26 EST	News	ConocoPhillips Q1 earnings on deck, what to expect	N/A
2023-04-18 21:51 EST	News	ConocoPhillips: Refuting The Mizuho Downgrade	N/A
2023-04-17 20:10 EST	News	ConocoPhillips cut at Mizuho with more attractive opportunities elsewhere	N/A
2023-04-14 09:59 EST	News	Biden still no friend of fossil fuels despite Alaska project OK, Conoco CEO says	N/A
2023-04-12 15:55 EST	News	ConocoPhillips sees $115B free cash flow available for payouts in 10-year plan	N/A
2023-04-04 12:39 EST	News	ConocoPhillips: Here's When To Invest In The Company	N/A
2023-04-03 19:23 EST	News	ConocoPhillips wins judge's OK to continue Willow oil project work	N/A
2023-03-30 02:28 EST	News	ConocoPhillips: Further Decline Is Likely (Technical Analysis)	N/A
2023-03-28 05:43 EST	Dividend	A dividend of $0.6 has been announced on Feb 2, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Mar 28, 2023.	Neutral
2023-03-27 13:28 EST	News	ConocoPhillips adds to Australia Pacific LNG stake, becomes operator	N/A
2023-03-16 01:07 EST	News	Environmental groups sue to stop ConocoPhillips' Alaska oil project	N/A
2023-03-13 11:55 EST	News	ConocoPhillips' huge Alaska oil project approved by Biden administration	N/A
2023-03-12 20:41 EST	News	The Shale Revolution Is Dead, Long Live EOG Resources And ConocoPhillips!	N/A
2023-03-11 12:17 EST	News	ConocoPhillips Is Still Attractive Despite A 5-Year 132% TSR	N/A
2023-03-10 21:47 EST	News	Biden administration set to OK Willow oil project in Alaska - Bloomberg	N/A
2023-02-13 04:43 EST	Dividend	A dividend of $0.51 has been announced on Feb 2, 2023. It will be paid Mar 1, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-11 14:29 EST	News	ConocoPhillips: Painful Times Ahead	N/A
2023-02-07 04:53 EST	News	ConocoPhillips: Solid Q4 Results, Modest Forward Growth, Attractive Valuation	N/A
2023-02-04 20:53 EST	News	Biden administration could in effect kill off Conoco's Alaska project by limiting it	N/A
2023-02-03 19:50 EST	News	ConocoPhillips: Earnings Trend Reversal	N/A
2023-02-02 16:51 EST	News	ConocoPhillips declares regular $0.51 dividend, announces $0.60 VROC dividend	N/A
2023-02-02 16:51 EST	News	ConocoPhillips Non-GAAP EPS of $2.71 misses by $0.19	N/A
2023-02-02 16:50 EST	News	ConocoPhillips slips after Q4 miss; shareholder return program a bit light	N/A
2023-02-02 16:50 EST	News	ConocoPhillips 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-02-02 16:50 EST	News	ConocoPhillips (COP) Q4 2022 Earnings Call Transcript	N/A
2023-02-02 03:53 EST	News	ConocoPhillips Q4 earnings on deck, what to expect	N/A
2023-02-01 15:18 EST	News	Biden to signal support for ConocoPhillips' Alaska oil project - report	N/A
2023-01-31 14:05 EST	News	ConocoPhillips: Strong APLNG Results Will Buoy Thursday's Q4 Report	N/A
2023-01-12 20:56 EST	News	ConocoPhillips in talks to sell Venezuelan oil in U.S. to recover $10B owed - WSJ	N/A
2023-01-10 21:13 EST	News	ConocoPhillips: Ready To Go Higher, Here's Why	N/A
2022-12-31 11:55 EST	News	ConocoPhillips: 2023 Could Be A Challenging Year For Oil Investors	N/A
2022-12-23 22:39 EST	News	Energy prices will rise in 2023 on China reopening, eventual economic recovery - Energy Aspects	N/A
2022-12-23 04:43 EST	Dividend	A dividend of $0.7 has been announced on Nov 3, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Dec 23, 2022.	Neutral
2022-12-19 16:56 EST	News	Conocophillips (COP) Q3 2022 Earnings Call Transcript	N/A

About ConocoPhillips (COP):

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. The company primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. Its portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. The company was founded in 1917 and is headquartered in Houston, Texas.

See Advanced Chart

General

Name ConocoPhillips
Symbol COP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas E&P
Full Time Employees 9,700
Last Split Factor1311791:10
Last Split Date2012-05-01
Fiscal Year EndDecember
IPO Date1981-12-31
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Exploration & Production
Web URLhttp://www.conocophillips.com

Valuation

Trailing PE 14.03
Forward PE 36.23
Price/Sales (Trailing 12 Mt.) 3.26
Price/Book (Most Recent Quarter) 2.58
Enterprise Value Revenue 4.5
Enterprise Value EBITDA 24.57

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.25
Next Year EPS Estimate $2.74
Next Quarter EPS Estimate $0.27
Profit Margin -14%
Operating Margin -8%
Return on Assets -2%
Return on Equity -8%
Revenue 19.22 billion
Earnings Per Share $2.10
Revenue Per Share $17.83
Gross Profit 6.79 billion
Quarterly Earnings Growth -28.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 34.83
Environment Score 19.94
Social Score 11.86
Governance Score 12.03
Controversy Level 2

Highlights

Market Capitalization 72.32 billion
EBITDA 4.76 billion
PE Ratio 12.42
PEG Ratio -4.11
Analyst Target Price $60.54
Book Value Per Share $27.95

Share Statistics

Shares Outstanding 1.35 billion
Shares Float 1.35 billion
% Held by Insiders 4%
% Held by Institutions 75.96%
Shares Short 16.09 million
Shares Short Prior Month 17.17 million
Short Ratio 1.56
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.84
52 Week High $61.14
52 Week Low $22.4
50 Day Moving Average 50.74
200 Day Moving Average 40.83

Dividends

Forward Annual Dividend Rate $1.72
Forward Annual Dividend Yield 3.22%
Dividend Date 2021-03-01
ExDividend Date 2021-02-11
Dividend Per Share $1.69
Dividend Yield 2.91%

ConocoPhillips (COP) Dividend Calendar:

ConocoPhillips pays an annual dividend of $1.72 per share, with a dividend yield of 2.91%.
COP's last dividend payment was made to shareholders on March 1, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ConocoPhillips (COP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	-$0.19	-$0.25	23.85%
2020-09-30	2020-10-29	$4.39 billion	-$0.31	-$0.31	-0.94%
2020-06-30	2020-07-30	$N/A	-$0.92	-$0.58	-59.33%
2020-03-31	2020-04-30	$6.16 billion	$0.45	$0.17	168.02%
2019-12-31	2020-02-04	$7.84 billion	$0.76	$0.81	-6.08%
2019-09-30	2019-10-29	$8.05 billion	$0.82	$0.74	10.44%
2019-06-30	2019-07-30	$8.13 billion	$1.01	$1.03	-2.22%
2019-03-31	2019-04-30	$9.34 billion	$1.00	$0.90	10.8%
2018-12-31	2019-01-31	$9.97 billion	$1.13	$1.02	11.02%
2018-09-30	2018-10-25	$9.74 billion	$1.36	$1.19	14.75%
2018-06-30	2018-07-26	$8.77 billion	$1.09	$1.09	-0.42%
2018-03-31	2018-04-26	$9.01 billion	$0.96	$0.73	31.49%
2017-12-31	2018-02-01	$8.12 billion	$0.45	$0.45	-0.35%
2017-09-30	2017-10-26	$6.69 billion	$0.16	$0.09	86.05%
2017-06-30	2017-07-27	$8.88 billion	$0.14	-$0.02	817.95%
2017-03-31	2017-05-02	$7.52 billion	-$0.14	$0.03	-581.1%
2016-12-31	2017-02-02	$6.81 billion	-$0.26	-$0.41	37.15%
2016-09-30	2016-10-27	$6.42 billion	-$0.66	-$0.71	6.4%
2016-06-30	2016-07-28	$5.35 billion	-$0.79	-$0.61	-29.57%
2016-03-31	2016-04-28	$5.12 billion	-$0.95	-$1.04	9%
2015-12-31	2016-02-04	$6.29 billion	-$0.90	-$0.64	-39.73%
2015-09-30	2015-10-29	$7.26 billion	-$0.38	-$0.37	-2.7%
2015-06-30	2015-07-30	$8.29 billion	$0.07	$0.04	75%
2015-03-31	2015-04-30	$7.72 billion	-$0.18	-$0.19	5.26%
2014-12-31	2015-01-29	$11.21 billion	$0.60	$0.59	1.69%
2014-09-30	2014-10-30	$12.08 billion	$1.29	$1.20	7.5%
2014-06-30	2014-07-31	$13.82 billion	$1.61	$1.60	0.63%
2014-03-31	2014-05-01	$15.42 billion	$1.81	$1.56	16.03%
2013-12-31	2014-01-30	$13.25 billion	$1.40	$1.31	6.87%
2013-09-30	2013-10-31	$15.47 billion	$1.47	$1.45	1.38%
2013-06-30	2013-08-01	$13.35 billion	$1.41	$1.29	9.3%
2013-03-31	2013-04-25	$14.17 billion	$1.42	$1.41	0.71%
2012-12-31	2013-01-30	$-24383000000	$1.43	$1.42	0.7%
2012-09-30	2012-10-25	$14.14 billion	$1.44	$1.19	21.01%
2012-06-30	2012-07-25	$15.17 billion	$1.22	$1.17	4.27%
2012-03-31	2012-04-23	$56.13 billion	$2.02	$2.08	-2.88%
2011-12-31	2012-01-25	$59.87 billion	$2.02	$1.76	14.77%
2011-09-30	2011-10-26	$62.78 billion	$2.52	$2.18	15.6%
2011-06-30	2011-07-27	$65.63 billion	$2.41	$2.19	10.05%
2011-03-31	2011-04-27	$56.53 billion	$1.82	$1.97	-7.61%
2010-12-31	2011-01-26	$48.22 billion	$1.32	$1.32	0%
2010-09-30	2010-10-27	$43.66 billion	$1.50	$1.46	2.74%
2010-06-30	2010-07-28	$42.27 billion	$1.67	$1.56	7.05%
2010-03-31	2010-04-29	$41.6 billion	$1.47	$1.38	6.52%
2009-12-31	2010-01-27	$39.57 billion	$1.16	$1.12	3.57%
2009-09-30	2009-10-28	$36.64 billion	$1.00	$0.94	6.38%
2009-06-30	2009-07-29	$36.63 billion	$0.97	$0.85	14.12%
2009-03-31	2009-04-23	$27.68 billion	$0.52	$0.40	30%
2008-12-31	2009-01-28	$41.06 billion	$1.28	$1.21	5.79%
2008-09-30	2008-10-22	$66.02 billion	$3.32	$3.06	8.5%
2008-06-30	2008-07-23	$67.32 billion	$3.49	$3.45	1.16%
2008-03-31	2008-04-24	$51.03 billion	$2.52	$2.42	4.13%
2007-12-31	2008-01-23	$48.61 billion	$2.48	$2.38	4.2%
2007-09-30	2007-10-24	$42.11 billion	$1.94	$2.17	-10.6%
2007-06-30	2007-07-25	$43.3 billion	$2.90	$2.68	8.21%
2007-03-31	2007-04-25	$37.48 billion	$1.82	$1.90	-4.21%
2006-12-31	2007-01-24	$37.46 billion	$2.10	$1.95	7.69%
2006-09-30	2006-10-25	$43.98 billion	$2.68	$2.40	11.67%
2006-06-30	2006-07-26	$43.23 billion	$2.87	$2.81	2.14%
2006-03-31	2006-04-26	$42.92 billion	$2.34	$2.34	0%
2005-12-31	2006-01-25	$47.01 billion	$2.69	$2.62	2.67%
2005-09-30	2005-10-26	$44.45 billion	$2.68	$2.57	4.28%
2005-06-30	2005-07-27	$37.47 billion	$2.21	$2.02	9.41%
2005-03-31	2005-04-27	$33.48 billion	$1.77	$1.65	7.27%
2004-12-31	2005-01-26	$35.1 billion	$1.76	$1.54	14.29%
2004-09-30	2004-10-27	$30.27 billion	$1.44	$1.29	11.63%
2004-06-30	2004-07-28	$27.36 billion	$1.44	$1.46	-1.37%
2004-03-31	2004-04-28	$25.99 billion	$1.16	$1.00	16%
2003-12-31	2004-01-28	$22.24 billion	$0.72	$0.71	1.41%
2003-09-30	2003-10-29	$22.53 billion	$0.91	$0.80	13.75%
2003-06-30	2003-07-30	$21.93 billion	$0.79	$0.72	9.72%
2003-03-31	2003-04-30	$23.79 billion	$0.93	$0.86	8.14%
2002-12-31	2003-01-29	$20.25 billion	$0.55	$0.55	0%
2002-09-30	2002-10-24	$13 billion	$0.47	$0.47	0%
2002-06-30	2002-07-23	$9.6 billion	$0.48	$0.51	-5.88%
2002-03-31	2002-04-25	$7.67 billion	-$0.01	-$0.02	50%
2001-12-31	2002-01-24	$7.76 billion	$0.30	$0.34	-11.76%
2001-09-30	2001-10-24	$5.43 billion	$0.68	$0.65	4.62%
2001-06-30	2001-07-26	$4.66 billion	$1.17	$0.95	23.16%
2001-03-31	2001-04-30	$4.87 billion	$0.96	$0.97	-1.03%
2000-12-31	2001-01-25	$5.66 billion	$1.36	$1.12	21.43%
2000-09-30	2000-10-26	$5.11 billion	$0.98	$0.74	32.43%
2000-06-30	2000-07-27	$5.33 billion	$0.87	$0.79	10.13%
2000-03-31	2000-04-27	$4.74 billion	$0.53	$0.52	1.92%
1999-12-31	2000-01-24		$0.42	$0.38	10.53%
1999-09-30	1999-10-28		$0.40	$0.36	11.11%
1999-06-30	1999-07-27		$0.23	$0.21	9.52%
1999-03-31	1999-04-27		$0.04
1998-12-31	1999-01-26		-$0.40	$0.02	-2075%
1998-09-30	1998-10-22		$0.13	$0.16	-18.75%
1998-06-30	1998-07-23		$0.30	$0.28	7.14%
1998-03-31	1998-04-23		$0.33	$0.29	13.79%
1997-12-31	1998-01-26		$0.40	$0.38	5.26%
1997-09-30	1997-10-22		$0.47	$0.46	2.17%
1997-06-30	1997-07-24		$0.41	$0.39	5.13%
1997-03-31	1997-04-23		$0.47	$0.48	-2.08%
1996-12-31	1997-01-23		$0.48	$0.49	-2.04%
1996-09-30	1996-10-23		$0.40	$0.39	2.56%
1996-06-30	1996-07-24		$0.42	$0.41	2.44%
1996-03-31	1996-04-24		$0.40	$0.32	25%

ConocoPhillips (COP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ConocoPhillips (COP) Chart:

ConocoPhillips (COP) News:

Below you will find a list of latest news for ConocoPhillips (COP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ConocoPhillips (COP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-20	47.5	0	CALL	0	0	251.82	TRUE	0	0
2026-02-20	50	0	CALL	0	0	237.13	TRUE	0	0
2026-02-20	55	38.4	CALL	0	1	209.85	TRUE	0	0
2026-02-20	60	0	CALL	0	0	184.96	TRUE	0	0
2026-02-20	65	32.21	CALL	0	1	0	TRUE	0	0
2026-02-20	70	39.05	CALL	0	12	160.95	TRUE	0	0
2026-02-20	75	36.85	CALL	1	19	185.08	TRUE	36.85	0
2026-02-20	77.5	23	CALL	0	3	128.54	TRUE	0	0
2026-02-20	80	31.85	CALL	1	188	159.36	TRUE	31.85	0
2026-02-20	82.5	14.85	CALL	0	49	108.42	TRUE	0	0
2026-02-20	85	26.6	CALL	0	903	98.74	TRUE	0	0
2026-02-20	87	0	CALL	0	0	91.15	TRUE	0	0
2026-02-20	87.5	17.15	CALL	0	696	89.28	TRUE	0	0
2026-02-20	88	8.9	CALL	0	0	87.41	TRUE	0	0
2026-02-20	89	7.42	CALL	0	1	83.69	TRUE	0	0
2026-02-20	90	21.68	CALL	61	779	99.63	TRUE	21.68	0
2026-02-20	91	9.95	CALL	0	5	76.34	TRUE	0	0
2026-02-20	92	0	CALL	0	0	76.31	TRUE	0	0
2026-02-20	92.5	16.15	CALL	0	804	70.89	TRUE	0	0
2026-02-20	93	9.98	CALL	0	1	69.08	TRUE	0	0
2026-02-20	94	17.5	CALL	4	8	65.49	TRUE	-0.02	-0
2026-02-20	95	16.61	CALL	5	1897	73.29	TRUE	2.61	0.19
2026-02-20	96	15.67	CALL	1	19	73.57	TRUE	0.15	0.01
2026-02-20	97	13.83	CALL	0	140	64.55	TRUE	0	0
2026-02-20	97.5	14.23	CALL	57	1481	70.85	TRUE	1.45	0.11
2026-02-20	98	12.75	CALL	0	64	60.6	TRUE	0	0
2026-02-20	99	12.6	CALL	0	43	56.65	TRUE	0	0
2026-02-20	100	11.4	CALL	697	5665	49.03	TRUE	0.4	0.04
2026-02-20	101	10.62	CALL	3	55	50	TRUE	10.62	0
2026-02-20	102	9.25	CALL	0	266	43.24	TRUE	0	0
2026-02-20	103	8.65	CALL	1	460	43.49	TRUE	0.82	0.1
2026-02-20	104	7.55	CALL	7	193	33.96	TRUE	0.21	0.03
2026-02-20	105	6.55	CALL	107	11590	30.15	TRUE	0.37	0.06
2026-02-20	106	5.47	CALL	5	133	20.48	TRUE	0.24	0.05
2026-02-20	107	4.72	CALL	21	1050	28.96	TRUE	0.2	0.04
2026-02-20	108	3.82	CALL	138	1811	27.08	TRUE	0.85	0.29
2026-02-20	109	2.86	CALL	31	379	22.86	TRUE	-0.14	-0.05
2026-02-20	110	2.19	CALL	180	6898	23.83	TRUE	-0.11	-0.05
2026-02-20	111	1.55	CALL	248	467	23.17	TRUE	-0.2	-0.11
2026-02-20	112	1.13	CALL	124	86	24.36	FALSE	-0.17	-0.13
2026-02-20	113	0.76	CALL	133	353	24.46	FALSE	-0.13	-0.15
2026-02-20	114	0.55	CALL	37	44	25.91	FALSE	-0.09	-0.14
2026-02-20	115	0.36	CALL	67	3753	26.27	FALSE	-0.07	-0.16
2026-02-20	116	0.27	CALL	9	18	27.97	FALSE	0.03	0.13
2026-02-20	117	0.15	CALL	7	42	27.32	FALSE	-0.12	-0.44
2026-02-20	118	0.13	CALL	15	0	29.83	FALSE	0.13	0
2026-02-20	119	0.15	CALL	7	3	34.25	FALSE	0.15	0
2026-02-20	120	0.09	CALL	1	913	33.8	FALSE	0.09	0
2026-02-20	121	0.15	CALL	1	0	40.78	FALSE	0.15	0
2026-02-20	122	0	CALL	0	0	52.32	FALSE	0	0
2026-02-20	123	0	CALL	0	0	48.83	FALSE	0	0
2026-02-20	124	0	CALL	0	0	80.65	FALSE	0	0
2026-02-20	125	0.15	CALL	0	31	69.87	FALSE	0	0
2026-02-20	130	0.01	CALL	0	137	66.99	FALSE	0	0
2026-02-20	135	0.06	CALL	0	98	121.4	FALSE	0	0
2026-02-20	140	0.03	CALL	0	7	171.77	FALSE	0	0
2026-02-20	47.5	0.02	PUT	0	22	514.07	FALSE	0	0
2026-02-20	50	0.34	PUT	0	20	487.38	FALSE	0	0
2026-02-20	55	0.37	PUT	0	1	269.11	FALSE	0	0
2026-02-20	60	0.18	PUT	0	36	392.94	FALSE	0	0
2026-02-20	65	0.57	PUT	0	41	351.46	FALSE	0	0
2026-02-20	70	0.04	PUT	0	131	266.34	FALSE	0	0
2026-02-20	75	0.01	PUT	2	803	110.46	FALSE	0.01	0
2026-02-20	77.5	0.11	PUT	0	570	195.41	FALSE	0	0
2026-02-20	80	0.01	PUT	7	6905	93.78	FALSE	0.01	0
2026-02-20	82.5	0.01	PUT	1	1547	85.77	FALSE	0.01	0
2026-02-20	85	0.06	PUT	12	4035	96.35	FALSE	0.06	0
2026-02-20	87	0.03	PUT	5	56	81.27	FALSE	-0.01	-0.25
2026-02-20	87.5	0.09	PUT	17	1418	92.6	FALSE	0.03	0.5
2026-02-20	88	0.37	PUT	0	6	138.56	FALSE	0	0
2026-02-20	89	0.05	PUT	0	60	142.29	FALSE	0	0
2026-02-20	90	0.07	PUT	5	5394	80.08	FALSE	-0.09	-0.56
2026-02-20	91	0.06	PUT	0	38	133.64	FALSE	0	0
2026-02-20	92	0.09	PUT	0	534	114.19	FALSE	0	0
2026-02-20	92.5	0.58	PUT	2	1776	108.02	FALSE	0.53	10.6
2026-02-20	93	0.2	PUT	0	53	141.74	FALSE	0	0
2026-02-20	94	0.33	PUT	0	343	142.02	FALSE	0	0
2026-02-20	95	0.05	PUT	4	2043	59.18	FALSE	-0.09	-0.64
2026-02-20	96	0.19	PUT	0	35	109.81	FALSE	0	0
2026-02-20	97	0.05	PUT	2	19	52.46	FALSE	0.05	0
2026-02-20	97.5	0.02	PUT	21	653	44.72	FALSE	-0.08	-0.8
2026-02-20	98	0.14	PUT	0	59	73	FALSE	0	0
2026-02-20	99	0.05	PUT	1	200	45.77	FALSE	0.05	0
2026-02-20	100	0.1	PUT	124	2203	47.79	FALSE	-0.11	-0.52
2026-02-20	101	0.1	PUT	3	176	44.15	FALSE	-0.03	-0.23
2026-02-20	102	0.15	PUT	54	487	43.99	FALSE	-0.1	-0.4
2026-02-20	103	0.05	PUT	5	535	32.43	FALSE	0.05	0
2026-02-20	104	0.16	PUT	57	572	36.74	FALSE	-0.06	-0.27
2026-02-20	105	0.24	PUT	17	1462	36.33	FALSE	-0.41	-0.63
2026-02-20	106	0.31	PUT	4	459	34.52	FALSE	-0.26	-0.46
2026-02-20	107	0.45	PUT	1	318	34.01	FALSE	-0.37	-0.45
2026-02-20	108	0.62	PUT	11	156	33.06	FALSE	-0.42	-0.4
2026-02-20	109	0.94	PUT	61	14	34.05	FALSE	-0.44	-0.32
2026-02-20	110	1.33	PUT	437	33	34.75	FALSE	-0.47	-0.26
2026-02-20	111	1.85	PUT	32	44	36.28	FALSE	-1.25	-0.4
2026-02-20	112	2.41	PUT	13	18	37.1	TRUE	2.41	0
2026-02-20	113	3	PUT	2	51	37.14	TRUE	-0.8	-0.21
2026-02-20	114	3.65	PUT	3	1	36.99	TRUE	3.65	0
2026-02-20	115	4.45	PUT	2	2	38.62	TRUE	4.45	0
2026-02-20	116	5.28	PUT	3	1	39.98	TRUE	5.28	0
2026-02-20	117	0	PUT	0	0	47.06	TRUE	0	0
2026-02-20	118	7.5	PUT	3	0	54.78	TRUE	7.5	0
2026-02-20	119	10.05	PUT	0	1	53.63	TRUE	0	0
2026-02-20	120	15.25	PUT	0	1	57.9	TRUE	0	0
2026-02-20	121	0	PUT	0	0	61.31	TRUE	0	0
2026-02-20	122	0	PUT	0	0	65.31	TRUE	0	0
2026-02-20	123	0	PUT	0	0	69.2	TRUE	0	0
2026-02-20	124	0	PUT	0	0	72.2	TRUE	0	0
2026-02-20	125	18	PUT	0	4	76.73	TRUE	0	0
2026-02-20	130	0	PUT	0	0	93.32	TRUE	0	0
2026-02-20	135	0	PUT	0	0	109.31	TRUE	0	0
2026-02-20	140	0	PUT	0	0	124.17	TRUE	0	0
2026-02-27	50	0	CALL	0	0	176.68	TRUE	0	0
2026-02-27	55	0	CALL	0	0	178.15	TRUE	0	0
2026-02-27	60	0	CALL	0	0	161.23	TRUE	0	0
2026-02-27	65	0	CALL	0	0	131.49	TRUE	0	0
2026-02-27	70	0	CALL	0	0	114.74	TRUE	0	0
2026-02-27	75	0	CALL	0	0	99.07	TRUE	0	0
2026-02-27	80	29.75	CALL	0	2	87.22	TRUE	0	0
2026-02-27	82	0	CALL	0	0	75.37	TRUE	0	0
2026-02-27	83	0	CALL	0	0	90.11	TRUE	0	0
2026-02-27	84	15.5	CALL	0	1	66.03	TRUE	0	0
2026-02-27	85	24.8	CALL	0	3	77.16	TRUE	0	0
2026-02-27	86	11.5	CALL	0	1	76.07	TRUE	0	0
2026-02-27	87	12.95	CALL	0	1	64.9	TRUE	0	0
2026-02-27	88	10.6	CALL	0	1	68.54	TRUE	0	0
2026-02-27	89	9.38	CALL	0	1	65.7	TRUE	0	0
2026-02-27	90	9.26	CALL	0	2	62.89	TRUE	0	0
2026-02-27	91	9.92	CALL	0	1	54.33	TRUE	0	0
2026-02-27	92	10.65	CALL	0	22	51.74	TRUE	0	0
2026-02-27	93	8.24	CALL	0	14	49.16	TRUE	0	0
2026-02-27	94	4.42	CALL	0	1	46.59	TRUE	0	0
2026-02-27	95	10.25	CALL	0	44	45.94	TRUE	0	0
2026-02-27	96	7.81	CALL	0	4	41.5	TRUE	0	0
2026-02-27	97	13	CALL	0	23	43.66	TRUE	0	0
2026-02-27	98	12.51	CALL	0	20	31.79	TRUE	0	0
2026-02-27	99	11.81	CALL	0	16	32	TRUE	0	0
2026-02-27	100	10.98	CALL	0	116	0	TRUE	0	0
2026-02-27	101	10	CALL	1	39	39.9	TRUE	0.4	0.04
2026-02-27	102	8.92	CALL	0	40	30.17	TRUE	0	0
2026-02-27	103	8.11	CALL	0	252	15.94	TRUE	0	0
2026-02-27	104	7.67	CALL	2	85	27.1	TRUE	7.67	0
2026-02-27	105	6.85	CALL	8	125	28.74	TRUE	0.49	0.08
2026-02-27	106	5.73	CALL	1	328	22.8	TRUE	5.73	0
2026-02-27	107	5.06	CALL	30	605	26.02	TRUE	-0.24	-0.05
2026-02-27	108	4.47	CALL	4	171	24.9	TRUE	0.22	0.05
2026-02-27	109	3.6	CALL	1	36	26	TRUE	-0.02	-0.01
2026-02-27	110	3	CALL	71	129	26.39	TRUE	0.16	0.06
2026-02-27	111	2.55	CALL	112	49	27.68	TRUE	0.64	0.34
2026-02-27	112	1.97	CALL	72	12	26.56	FALSE	0.19	0.11
2026-02-27	113	1.88	CALL	14	25	27.43	FALSE	0.82	0.77
2026-02-27	114	1.35	CALL	2	15	28.44	FALSE	0.03	0.02
2026-02-27	115	1.02	CALL	37	179	28	FALSE	-0.03	-0.03
2026-02-27	116	0.78	CALL	10	30	28.02	FALSE	0.02	0.03
2026-02-27	117	0.65	CALL	3	27	29.14	FALSE	0.07	0.12
2026-02-27	118	0.54	CALL	6	2	28.77	FALSE	0.08	0.17
2026-02-27	119	0.43	CALL	7	10	28.26	FALSE	0.43	0
2026-02-27	120	0.32	CALL	9	43	30.66	FALSE	0.03	0.1
2026-02-27	121	0.19	CALL	0	1	30	FALSE	0	0
2026-02-27	122	0.16	CALL	21	0	30.22	FALSE	0.16	0
2026-02-27	123	0.14	CALL	0	1	31.9	FALSE	0	0
2026-02-27	124	0	CALL	0	0	43.51	FALSE	0	0
2026-02-27	125	0.1	CALL	0	5	47.18	FALSE	0	0
2026-02-27	130	0	CALL	0	0	70.96	FALSE	0	0
2026-02-27	50	0	PUT	0	0	331.2	FALSE	0	0
2026-02-27	55	0	PUT	0	0	292.49	FALSE	0	0
2026-02-27	60	0	PUT	0	0	262.33	FALSE	0	0
2026-02-27	65	0	PUT	0	0	227.66	FALSE	0	0
2026-02-27	70	0	PUT	0	0	179.84	FALSE	0	0
2026-02-27	75	0	PUT	0	0	188.28	FALSE	0	0
2026-02-27	80	0	PUT	0	0	158.24	FALSE	0	0
2026-02-27	82	0.37	PUT	0	2	154.68	FALSE	0	0
2026-02-27	83	0.29	PUT	0	14	118.92	FALSE	0	0
2026-02-27	84	0.32	PUT	0	1	139.33	FALSE	0	0
2026-02-27	85	1.61	PUT	0	8	129.12	FALSE	0	0
2026-02-27	86	0.67	PUT	0	3	138.92	FALSE	0	0
2026-02-27	87	0.05	PUT	0	2	104.32	FALSE	0	0
2026-02-27	88	0.41	PUT	0	17	106.27	FALSE	0	0
2026-02-27	89	0.04	PUT	5	13	52.61	FALSE	0.04	0
2026-02-27	90	0.15	PUT	0	16	63.95	FALSE	0	0
2026-02-27	91	0.37	PUT	0	1	90.84	FALSE	0	0
2026-02-27	92	0.24	PUT	0	20	78.24	FALSE	0	0
2026-02-27	93	0.41	PUT	0	37	102.21	FALSE	0	0
2026-02-27	94	0.23	PUT	0	3	74.32	FALSE	0	0
2026-02-27	95	0.28	PUT	0	50	79.68	FALSE	0	0
2026-02-27	96	0.17	PUT	0	11	66.69	FALSE	0	0
2026-02-27	97	0.33	PUT	0	19	63.04	FALSE	0	0
2026-02-27	98	0.23	PUT	0	32	42.6	FALSE	0	0
2026-02-27	99	0.19	PUT	4	19	39.67	FALSE	0.19	0
2026-02-27	100	0.21	PUT	2	51	37.78	FALSE	-0.17	-0.45
2026-02-27	101	0.26	PUT	2	29	36.83	FALSE	0.26	0
2026-02-27	102	0.37	PUT	12	384	37.25	FALSE	0.37	0
2026-02-27	103	0.44	PUT	3	289	35.97	FALSE	0.44	0
2026-02-27	104	0.53	PUT	382	196	34.8	FALSE	0.53	0
2026-02-27	105	0.68	PUT	214	902	34.4	FALSE	-0.25	-0.27
2026-02-27	106	0.84	PUT	41	117	33.6	FALSE	0.84	0
2026-02-27	107	0.98	PUT	15	219	33.8	FALSE	-0.22	-0.18
2026-02-27	108	1.25	PUT	6	163	34.26	FALSE	-0.45	-0.26
2026-02-27	109	1.59	PUT	13	499	34.32	FALSE	-1.23	-0.44
2026-02-27	110	2.05	PUT	34	105	35.06	FALSE	-0.57	-0.22
2026-02-27	111	2.43	PUT	6	37	35.47	FALSE	-0.17	-0.07
2026-02-27	112	3.2	PUT	20	68	34.74	TRUE	-1.45	-0.31
2026-02-27	113	3.65	PUT	6	1	35.72	TRUE	3.65	0
2026-02-27	114	4.4	PUT	3	12	34.86	TRUE	-0.62	-0.12
2026-02-27	115	5.25	PUT	91	0	37.21	TRUE	5.25	0
2026-02-27	116	5.9	PUT	1	0	36.44	TRUE	5.9	0
2026-02-27	117	6.85	PUT	1	0	39.36	TRUE	6.85	0
2026-02-27	118	8.65	PUT	0	4	43.2	TRUE	0	0
2026-02-27	119	0	PUT	0	0	43.43	TRUE	0	0
2026-02-27	120	0	PUT	0	0	45.75	TRUE	0	0
2026-02-27	121	0	PUT	0	0	46.6	TRUE	0	0
2026-02-27	122	0	PUT	0	0	49.93	TRUE	0	0
2026-02-27	123	0	PUT	0	0	50.37	TRUE	0	0
2026-02-27	124	0	PUT	0	0	52.55	TRUE	0	0
2026-02-27	125	0	PUT	0	0	53.58	TRUE	0	0
2026-02-27	130	0	PUT	0	0	64.49	TRUE	0	0
2026-03-06	50	0	CALL	0	0	144.83	TRUE	0	0
2026-03-06	55	0	CALL	0	0	160.11	TRUE	0	0
2026-03-06	60	0	CALL	0	0	117.81	TRUE	0	0
2026-03-06	65	0	CALL	0	0	110.13	TRUE	0	0
2026-03-06	70	0	CALL	0	0	0	TRUE	0	0
2026-03-06	75	0	CALL	0	0	80.38	TRUE	0	0
2026-03-06	80	0	CALL	0	0	65.57	TRUE	0	0
2026-03-06	82	0	CALL	0	0	61.03	TRUE	0	0
2026-03-06	83	0	CALL	0	0	58.8	TRUE	0	0
2026-03-06	84	0	CALL	0	0	56.59	TRUE	0	0
2026-03-06	85	0	CALL	0	0	63.81	TRUE	0	0
2026-03-06	86	0	CALL	0	0	54.6	TRUE	0	0
2026-03-06	87	0	CALL	0	0	50.08	TRUE	0	0
2026-03-06	88	11.35	CALL	0	4	47.95	TRUE	0	0
2026-03-06	89	11.89	CALL	0	0	49.89	TRUE	0	0
2026-03-06	90	0	CALL	0	0	43.74	TRUE	0	0
2026-03-06	91	0	CALL	0	0	43.74	TRUE	0	0
2026-03-06	92	7.5	CALL	0	1	54.22	TRUE	0	0
2026-03-06	93	0	CALL	0	0	34.99	TRUE	0	0
2026-03-06	94	14.63	CALL	0	1	37.41	TRUE	0	0
2026-03-06	95	0	CALL	0	0	31.02	TRUE	0	0
2026-03-06	96	12.55	CALL	0	17	31.44	TRUE	0	0
2026-03-06	97	10.81	CALL	0	2	27.08	TRUE	0	0
2026-03-06	98	9.7	CALL	0	1	27.42	TRUE	0	0
2026-03-06	99	0	CALL	0	0	27.07	TRUE	0	0
2026-03-06	100	8.5	CALL	0	12	15.88	TRUE	0	0
2026-03-06	101	5.5	CALL	0	45	26.27	TRUE	0	0
2026-03-06	102	6.7	CALL	0	7	25.69	TRUE	0	0
2026-03-06	103	6	CALL	0	1	25.38	TRUE	0	0
2026-03-06	104	7.94	CALL	10	12	27.29	TRUE	7.94	0
2026-03-06	105	7.08	CALL	1	19	26.89	TRUE	-0.02	-0
2026-03-06	106	6.26	CALL	2	17	26.6	TRUE	1.16	0.23
2026-03-06	107	5.37	CALL	1	51	24.95	TRUE	-0.15	-0.03
2026-03-06	108	4.78	CALL	2	42	26.43	TRUE	0.08	0.02
2026-03-06	109	3.65	CALL	0	434	26.18	TRUE	0	0
2026-03-06	110	3.23	CALL	0	66	26.19	TRUE	0	0
2026-03-06	111	2.81	CALL	0	92	26.71	TRUE	0	0
2026-03-06	112	2.54	CALL	63	118	26.86	FALSE	0.52	0.26
2026-03-06	113	2.05	CALL	2	4	26.26	FALSE	2.05	0
2026-03-06	114	1.16	CALL	0	6	27.04	FALSE	0	0
2026-03-06	115	1.6	CALL	3	7	27.14	FALSE	0.29	0.22
2026-03-06	116	1.31	CALL	2	15	28.81	FALSE	1.31	0
2026-03-06	117	1.07	CALL	1	33	26.44	FALSE	0.12	0.13
2026-03-06	118	0.71	CALL	0	1	27.69	FALSE	0	0
2026-03-06	119	0	CALL	0	0	28.67	FALSE	0	0
2026-03-06	120	0.5	CALL	30	23	28.11	FALSE	-0.03	-0.06
2026-03-06	121	0.31	CALL	0	1	28.24	FALSE	0	0
2026-03-06	122	0.39	CALL	1	0	30.13	FALSE	0.39	0
2026-03-06	123	0.32	CALL	1	0	30.49	FALSE	0.32	0
2026-03-06	124	0.27	CALL	1	0	31.04	FALSE	0.27	0
2026-03-06	125	0.15	CALL	1	38	28.97	FALSE	0.15	0
2026-03-06	50	0	PUT	0	0	267.09	FALSE	0	0
2026-03-06	55	0	PUT	0	0	240.02	FALSE	0	0
2026-03-06	60	0	PUT	0	0	215.35	FALSE	0	0
2026-03-06	65	0	PUT	0	0	192.62	FALSE	0	0
2026-03-06	70	0	PUT	0	0	130.78	FALSE	0	0
2026-03-06	75	0	PUT	0	0	89.82	FALSE	0	0
2026-03-06	80	0.07	PUT	1	0	64.49	FALSE	0.07	0
2026-03-06	82	0	PUT	0	0	98.98	FALSE	0	0
2026-03-06	83	0	PUT	0	0	95.92	FALSE	0	0
2026-03-06	84	0	PUT	0	0	94.17	FALSE	0	0
2026-03-06	85	0	PUT	0	0	104.97	FALSE	0	0
2026-03-06	86	0	PUT	0	0	96.71	FALSE	0	0
2026-03-06	87	1.02	PUT	0	1	79.07	FALSE	0	0
2026-03-06	88	0.47	PUT	0	11	76.23	FALSE	0	0
2026-03-06	89	1.38	PUT	0	0	99.72	FALSE	0	0
2026-03-06	90	0.05	PUT	0	9	75.1	FALSE	0	0
2026-03-06	91	1.05	PUT	0	20	59.44	FALSE	0	0
2026-03-06	92	0.3	PUT	0	15	77.63	FALSE	0	0
2026-03-06	93	0.86	PUT	0	1	63.18	FALSE	0	0
2026-03-06	94	0.5	PUT	0	14	59.52	FALSE	0	0
2026-03-06	95	0.3	PUT	0	161	53.38	FALSE	0	0
2026-03-06	96	0.45	PUT	0	1	51.65	FALSE	0	0
2026-03-06	97	0.34	PUT	0	38	37.5	FALSE	0	0
2026-03-06	98	0.23	PUT	0	3	36.76	FALSE	0	0
2026-03-06	99	0.4	PUT	0	3	36.18	FALSE	0	0
2026-03-06	100	0.36	PUT	3	52	34.69	FALSE	0.36	0
2026-03-06	101	0.48	PUT	2	13	34.94	FALSE	-0.41	-0.46
2026-03-06	102	0.61	PUT	2	0	34.85	FALSE	0.61	0
2026-03-06	103	0.78	PUT	0	6	34.34	FALSE	0	0
2026-03-06	104	1.2	PUT	0	4	32.82	FALSE	0	0
2026-03-06	105	1.07	PUT	3	10	33.27	FALSE	-0.23	-0.18
2026-03-06	106	1.2	PUT	1	7	31.78	FALSE	1.2	0
2026-03-06	107	2.6	PUT	0	8	31.64	FALSE	0	0
2026-03-06	108	2.02	PUT	13	17	34.03	FALSE	-0.68	-0.25
2026-03-06	109	2.74	PUT	1	3	31.62	FALSE	-0.74	-0.21
2026-03-06	110	2.52	PUT	2	26	30.99	FALSE	-1.08	-0.3
2026-03-06	111	3.01	PUT	4	1	31.23	FALSE	3.01	0
2026-03-06	112	3.53	PUT	3	0	31.27	TRUE	3.53	0
2026-03-06	113	5.78	PUT	0	2	32.06	TRUE	0	0
2026-03-06	114	5.5	PUT	0	1	31.97	TRUE	0	0
2026-03-06	115	11.93	PUT	0	0	32.97	TRUE	0	0
2026-03-06	116	0	PUT	0	0	35.21	TRUE	0	0
2026-03-06	117	0	PUT	0	0	34.17	TRUE	0	0
2026-03-06	118	0	PUT	0	0	36.75	TRUE	0	0
2026-03-06	119	0	PUT	0	0	38	TRUE	0	0
2026-03-06	120	0	PUT	0	0	39.04	TRUE	0	0
2026-03-06	121	0	PUT	0	0	39.52	TRUE	0	0
2026-03-06	122	0	PUT	0	0	42.25	TRUE	0	0
2026-03-06	123	0	PUT	0	0	42.38	TRUE	0	0
2026-03-06	124	0	PUT	0	0	45.36	TRUE	0	0
2026-03-06	125	0	PUT	0	0	45.97	TRUE	0	0
2026-03-13	55	0	CALL	0	0	119.9	TRUE	0	0
2026-03-13	60	0	CALL	0	0	92.53	TRUE	0	0
2026-03-13	65	0	CALL	0	0	97.83	TRUE	0	0
2026-03-13	70	0	CALL	0	0	69.6	TRUE	0	0
2026-03-13	75	0	CALL	0	0	71.77	TRUE	0	0
2026-03-13	80	0	CALL	0	0	53.81	TRUE	0	0
2026-03-13	85	0	CALL	0	0	44.32	TRUE	0	0
2026-03-13	87	0	CALL	0	0	40.64	TRUE	0	0
2026-03-13	88	0	CALL	0	0	41.29	TRUE	0	0
2026-03-13	89	0	CALL	0	0	37.03	TRUE	0	0
2026-03-13	90	0	CALL	0	0	31.61	TRUE	0	0
2026-03-13	91	0	CALL	0	0	48.06	TRUE	0	0
2026-03-13	92	0	CALL	0	0	46.64	TRUE	0	0
2026-03-13	93	9.56	CALL	0	2	36.6	TRUE	0	0
2026-03-13	94	0	CALL	0	0	34.69	TRUE	0	0
2026-03-13	95	0	CALL	0	0	36.57	TRUE	0	0
2026-03-13	96	0	CALL	0	0	36.06	TRUE	0	0
2026-03-13	97	13.84	CALL	0	12	32.56	TRUE	0	0
2026-03-13	98	9.92	CALL	0	4	27.15	TRUE	0	0
2026-03-13	99	0	CALL	0	0	29.9	TRUE	0	0
2026-03-13	100	0	CALL	0	0	0	TRUE	0	0
2026-03-13	101	10.17	CALL	0	1	28.47	TRUE	0	0
2026-03-13	102	5.75	CALL	0	2	28.09	TRUE	0	0
2026-03-13	103	9.14	CALL	1	11	28.72	TRUE	9.14	0
2026-03-13	104	8.44	CALL	1	15	30.18	TRUE	8.44	0
2026-03-13	105	7.35	CALL	3	19	26.48	TRUE	7.35	0
2026-03-13	106	6.77	CALL	2	2	28.46	TRUE	6.77	0
2026-03-13	107	3.59	CALL	0	7	25.87	TRUE	0	0
2026-03-13	108	6	CALL	0	7	27.11	TRUE	0	0
2026-03-13	109	4.65	CALL	0	6	26.69	TRUE	0	0
2026-03-13	110	3.96	CALL	2	93	26.41	TRUE	0.34	0.09
2026-03-13	111	3.8	CALL	1	5	29.52	TRUE	3.8	0
2026-03-13	112	3.07	CALL	6	4	27.47	FALSE	3.07	0
2026-03-13	113	2.35	CALL	0	673	27.56	FALSE	0	0
2026-03-13	114	2.29	CALL	20	1	27.86	FALSE	-0.07	-0.03
2026-03-13	115	1.96	CALL	5	17	28.01	FALSE	-0.07	-0.03
2026-03-13	116	1.49	CALL	0	15	27.71	FALSE	0	0
2026-03-13	117	0.82	CALL	0	71	27.67	FALSE	0	0
2026-03-13	118	1.14	CALL	1	1	27.89	FALSE	-0.28	-0.2
2026-03-13	119	1.07	CALL	1	1	29.36	FALSE	1.07	0
2026-03-13	120	0.84	CALL	0	3	28.26	FALSE	0	0
2026-03-13	121	0.65	CALL	2	4	28.21	FALSE	0.65	0
2026-03-13	122	0	CALL	0	0	30.15	FALSE	0	0
2026-03-13	123	0	CALL	0	0	28.84	FALSE	0	0
2026-03-13	124	0	CALL	0	0	27.8	FALSE	0	0
2026-03-13	125	0	CALL	0	0	34.74	FALSE	0	0
2026-03-13	55	0	PUT	0	0	206.63	FALSE	0	0
2026-03-13	60	0	PUT	0	0	185.4	FALSE	0	0
2026-03-13	65	0	PUT	0	0	165.84	FALSE	0	0
2026-03-13	70	0	PUT	0	0	147.64	FALSE	0	0
2026-03-13	75	0	PUT	0	0	104.35	FALSE	0	0
2026-03-13	80	0	PUT	0	0	90.56	FALSE	0	0
2026-03-13	85	0	PUT	0	0	99.21	FALSE	0	0
2026-03-13	87	0	PUT	0	0	93.32	FALSE	0	0
2026-03-13	88	0	PUT	0	0	73.63	FALSE	0	0
2026-03-13	89	0	PUT	0	0	78.42	FALSE	0	0
2026-03-13	90	0	PUT	0	0	58.37	FALSE	0	0
2026-03-13	91	0	PUT	0	0	71.78	FALSE	0	0
2026-03-13	92	0	PUT	0	0	79.45	FALSE	0	0
2026-03-13	93	0	PUT	0	0	76.9	FALSE	0	0
2026-03-13	94	0.52	PUT	0	3	49.89	FALSE	0	0
2026-03-13	95	0	PUT	0	0	37.6	FALSE	0	0
2026-03-13	96	0.52	PUT	0	2	36.19	FALSE	0	0
2026-03-13	97	1.49	PUT	0	6	35.62	FALSE	0	0
2026-03-13	98	1.65	PUT	0	6	36.65	FALSE	0	0
2026-03-13	99	1.05	PUT	0	22	34.86	FALSE	0	0
2026-03-13	100	0.68	PUT	1	25	35.78	FALSE	0.68	0
2026-03-13	101	0.69	PUT	1	1	33.61	FALSE	0.69	0
2026-03-13	102	0.94	PUT	3	7	34.8	FALSE	-0.21	-0.18
2026-03-13	103	1	PUT	1	12	33.05	FALSE	1	0
2026-03-13	104	2.7	PUT	0	6	32.15	FALSE	0	0
2026-03-13	105	2.63	PUT	0	21	31.8	FALSE	0	0
2026-03-13	106	1.97	PUT	1	2	35.21	FALSE	1.97	0
2026-03-13	107	1.92	PUT	21	65	31.62	FALSE	-0.07	-0.04
2026-03-13	108	3	PUT	0	2	31.06	FALSE	0	0
2026-03-13	109	2.49	PUT	1	8	32.02	FALSE	-0.91	-0.27
2026-03-13	110	3.45	PUT	0	24	31.6	FALSE	0	0
2026-03-13	111	3.47	PUT	1	9	30.77	FALSE	3.47	0
2026-03-13	112	0	PUT	0	0	30.67	TRUE	0	0
2026-03-13	113	5	PUT	0	1	30.59	TRUE	0	0
2026-03-13	114	5.2	PUT	1	0	31.22	TRUE	5.2	0
2026-03-13	115	5.72	PUT	1	0	30.19	TRUE	5.72	0
2026-03-13	116	0	PUT	0	0	32.22	TRUE	0	0
2026-03-13	117	7.3	PUT	2	0	31.92	TRUE	7.3	0
2026-03-13	118	8.1	PUT	4	0	32.51	TRUE	8.1	0
2026-03-13	119	8.79	PUT	2	0	31.67	TRUE	8.79	0
2026-03-13	120	0	PUT	0	0	34.84	TRUE	0	0
2026-03-13	121	0	PUT	0	0	38.14	TRUE	0	0
2026-03-13	122	11.83	PUT	1	0	38.65	TRUE	11.83	0
2026-03-13	123	12.63	PUT	1	0	38.31	TRUE	12.63	0
2026-03-13	124	0	PUT	0	0	38.25	TRUE	0	0
2026-03-13	125	0	PUT	0	0	39.77	TRUE	0	0
2026-03-20	42.5	0	CALL	0	0	141.53	TRUE	0	0
2026-03-20	45	0	CALL	0	0	0	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	50	45.1	CALL	0	3	118.13	TRUE	0	0
2026-03-20	55	0	CALL	0	0	112.83	TRUE	0	0
2026-03-20	60	36.6	CALL	0	14	99.67	TRUE	0	0
2026-03-20	65	23.75	CALL	0	1	77.13	TRUE	0	0
2026-03-20	70	37.32	CALL	0	5	0	TRUE	0	0
2026-03-20	75	36.1	CALL	0	3	0	TRUE	0	0
2026-03-20	77.5	29.8	CALL	0	32	52.4	TRUE	0	0
2026-03-20	80	31.5	CALL	2	128	50.49	TRUE	31.5	0
2026-03-20	82.5	15.5	CALL	0	30	52.47	TRUE	0	0
2026-03-20	85	25.5	CALL	0	48	35.68	TRUE	0	0
2026-03-20	87.5	24.16	CALL	3	344	45.64	TRUE	24.16	0
2026-03-20	90	21.58	CALL	2	210	37.77	TRUE	21.58	0
2026-03-20	92.5	18.5	CALL	0	298	33.18	TRUE	0	0
2026-03-20	95	15.09	CALL	0	990	29.86	TRUE	0	0
2026-03-20	97.5	13.93	CALL	36	753	28.51	TRUE	0.44	0.03
2026-03-20	100	11.94	CALL	167	3291	28.69	TRUE	0.94	0.09
2026-03-20	105	7.78	CALL	286	18132	27.87	TRUE	0.78	0.11
2026-03-20	110	4.55	CALL	1569	16080	27.92	TRUE	0.12	0.03
2026-03-20	115	2.42	CALL	579	9748	28.51	FALSE	0.04	0.02
2026-03-20	120	1.13	CALL	2183	2386	28.66	FALSE	-0.01	-0.01
2026-03-20	125	0.52	CALL	60	344	29.58	FALSE	0.02	0.04
2026-03-20	130	0.25	CALL	10	131	30.99	FALSE	0	0
2026-03-20	135	0.17	CALL	0	86	33.13	FALSE	0	0
2026-03-20	140	0.1	CALL	0	9	41.6	FALSE	0	0
2026-03-20	145	0.08	CALL	0	57	45.55	FALSE	0	0
2026-03-20	150	0.09	CALL	0	25	60.87	FALSE	0	0
2026-03-20	155	0.04	CALL	0	23	54.72	FALSE	0	0
2026-03-20	42.5	0.03	PUT	0	6	240.66	FALSE	0	0
2026-03-20	45	0.01	PUT	0	8	228.05	FALSE	0	0
2026-03-20	47.5	0.86	PUT	0	1	216.19	FALSE	0	0
2026-03-20	50	1.23	PUT	0	3	204.97	FALSE	0	0
2026-03-20	55	0.18	PUT	0	127	184.2	FALSE	0	0
2026-03-20	60	0.1	PUT	0	1099	127.84	FALSE	0	0
2026-03-20	65	0.05	PUT	0	1677	148.05	FALSE	0	0
2026-03-20	70	0.05	PUT	0	597	132	FALSE	0	0
2026-03-20	75	0.05	PUT	10	964	55.49	FALSE	0.05	0
2026-03-20	77.5	0.14	PUT	30	1036	59.41	FALSE	0.14	0
2026-03-20	80	0.07	PUT	0	3081	57.17	FALSE	0	0
2026-03-20	82.5	0.1	PUT	0	862	53.57	FALSE	0	0
2026-03-20	85	0.1	PUT	6	4160	43.7	FALSE	-0.01	-0.09
2026-03-20	87.5	0.24	PUT	20	1762	46.13	FALSE	0.24	0
2026-03-20	90	0.28	PUT	6	1175	42.94	FALSE	0.07	0.33
2026-03-20	92.5	0.27	PUT	1	587	38.13	FALSE	-0.04	-0.13
2026-03-20	95	0.35	PUT	39	1561	35.69	FALSE	-0.09	-0.2
2026-03-20	97.5	0.56	PUT	16	1907	35.1	FALSE	-0.2	-0.26
2026-03-20	100	0.79	PUT	35	3317	33.49	FALSE	-0.13	-0.14
2026-03-20	105	1.68	PUT	315	1635	32.48	FALSE	-0.41	-0.2
2026-03-20	110	3.5	PUT	250	1891	31.29	FALSE	-0.39	-0.1
2026-03-20	115	6.3	PUT	26	53	31.51	TRUE	-0.45	-0.07
2026-03-20	120	10.2	PUT	20	1	34.28	TRUE	10.2	0
2026-03-20	125	0	PUT	0	0	36.9	TRUE	0	0
2026-03-20	130	0	PUT	0	0	41.83	TRUE	0	0
2026-03-20	135	0	PUT	0	0	46.89	TRUE	0	0
2026-03-20	140	0	PUT	0	0	49.42	TRUE	0	0
2026-03-20	145	0	PUT	0	0	55.23	TRUE	0	0
2026-03-20	150	0	PUT	0	0	64.61	TRUE	0	0
2026-03-20	155	0	PUT	0	0	65.97	TRUE	0	0
2026-03-27	55	0	CALL	0	0	92.49	TRUE	0	0
2026-03-27	60	0	CALL	0	0	81.21	TRUE	0	0
2026-03-27	65	0	CALL	0	0	80.17	TRUE	0	0
2026-03-27	70	0	CALL	0	0	61.23	TRUE	0	0
2026-03-27	75	0	CALL	0	0	52.25	TRUE	0	0
2026-03-27	80	0	CALL	0	0	43.81	TRUE	0	0
2026-03-27	85	0	CALL	0	0	35.77	TRUE	0	0
2026-03-27	90	0	CALL	0	0	28	TRUE	0	0
2026-03-27	91	0	CALL	0	0	26.44	TRUE	0	0
2026-03-27	92	0	CALL	0	0	33.61	TRUE	0	0
2026-03-27	93	0	CALL	0	0	29.32	TRUE	0	0
2026-03-27	94	0	CALL	0	0	0	TRUE	0	0
2026-03-27	95	0	CALL	0	0	27.06	TRUE	0	0
2026-03-27	96	0	CALL	0	0	24.57	TRUE	0	0
2026-03-27	97	14.85	CALL	2	0	29.88	TRUE	14.85	0
2026-03-27	98	14.07	CALL	2	0	31.74	TRUE	14.07	0
2026-03-27	99	13.33	CALL	2	0	33.35	TRUE	13.33	0
2026-03-27	100	12.35	CALL	75	0	31.57	TRUE	12.35	0
2026-03-27	101	11.43	CALL	3	1	30.47	TRUE	11.43	0
2026-03-27	102	10.58	CALL	2	11	30	TRUE	10.58	0
2026-03-27	103	9.97	CALL	4	4	31.62	TRUE	1.02	0.11
2026-03-27	104	9.13	CALL	3	20	30.74	TRUE	9.13	0
2026-03-27	105	8.14	CALL	5	0	28.45	TRUE	8.14	0
2026-03-27	106	7.54	CALL	9	5	29.25	TRUE	7.54	0
2026-03-27	107	6.73	CALL	8	13	28.12	TRUE	6.73	0
2026-03-27	108	6.2	CALL	3	9	28.86	TRUE	6.2	0
2026-03-27	109	5.65	CALL	1	10	29.14	TRUE	0.81	0.17
2026-03-27	110	4.55	CALL	0	31	28.65	TRUE	0	0
2026-03-27	111	4.22	CALL	0	4	28.76	TRUE	0	0
2026-03-27	112	4	CALL	1	3	28.46	FALSE	0.68	0.2
2026-03-27	113	3.46	CALL	0	3	29.08	FALSE	0	0
2026-03-27	114	3.22	CALL	1	0	28.93	FALSE	3.22	0
2026-03-27	115	2.83	CALL	41	11	28.81	FALSE	2.83	0
2026-03-27	116	1.63	CALL	0	2	29.13	FALSE	0	0
2026-03-27	117	0	CALL	0	0	27.81	FALSE	0	0
2026-03-27	118	0	CALL	0	0	27.62	FALSE	0	0
2026-03-27	119	0	CALL	0	0	27.42	FALSE	0	0
2026-03-27	120	1.5	CALL	7	0	29.36	FALSE	1.5	0
2026-03-27	121	1.29	CALL	3	0	29.27	FALSE	1.29	0
2026-03-27	122	1.05	CALL	6	1	28.66	FALSE	-0.05	-0.05
2026-03-27	123	0.98	CALL	3	0	29.53	FALSE	0.98	0
2026-03-27	124	1	CALL	2	0	31.28	FALSE	1	0
2026-03-27	125	0.8	CALL	1	0	30.52	FALSE	0.8	0
2026-03-27	55	0	PUT	0	0	167.79	FALSE	0	0
2026-03-27	60	0	PUT	0	0	150.56	FALSE	0	0
2026-03-27	65	0	PUT	0	0	134.68	FALSE	0	0
2026-03-27	70	0	PUT	0	0	119.91	FALSE	0	0
2026-03-27	75	0	PUT	0	0	89.95	FALSE	0	0
2026-03-27	80	0	PUT	0	0	73.57	FALSE	0	0
2026-03-27	85	0	PUT	0	0	63.23	FALSE	0	0
2026-03-27	90	0	PUT	0	0	54.55	FALSE	0	0
2026-03-27	91	0	PUT	0	0	60.23	FALSE	0	0
2026-03-27	92	1.06	PUT	0	1	37.71	FALSE	0	0
2026-03-27	93	0	PUT	0	0	36.8	FALSE	0	0
2026-03-27	94	0	PUT	0	0	35.8	FALSE	0	0
2026-03-27	95	0	PUT	0	0	36.71	FALSE	0	0
2026-03-27	96	1.46	PUT	0	2	34.8	FALSE	0	0
2026-03-27	97	0.62	PUT	0	14	35.84	FALSE	0	0
2026-03-27	98	0	PUT	0	0	34.26	FALSE	0	0
2026-03-27	99	0	PUT	0	0	35.26	FALSE	0	0
2026-03-27	100	0.95	PUT	7	23	32.47	FALSE	0.95	0
2026-03-27	101	0	PUT	0	0	32.33	FALSE	0	0
2026-03-27	102	1.61	PUT	0	9	32.06	FALSE	0	0
2026-03-27	103	2.65	PUT	0	4	32.82	FALSE	0	0
2026-03-27	104	1.71	PUT	23	10	31.35	FALSE	1.71	0
2026-03-27	105	2.38	PUT	0	1	31.88	FALSE	0	0
2026-03-27	106	2.2	PUT	4	5	30.48	FALSE	2.2	0
2026-03-27	107	2.63	PUT	4	42	31.13	FALSE	2.63	0
2026-03-27	108	4.42	PUT	0	40	31.26	FALSE	0	0
2026-03-27	109	0	PUT	0	0	30.59	FALSE	0	0
2026-03-27	110	3.83	PUT	4	0	30.81	FALSE	3.83	0
2026-03-27	111	4.16	PUT	1	0	29.77	FALSE	4.16	0
2026-03-27	112	0	PUT	0	0	30.59	TRUE	0	0
2026-03-27	113	5.2	PUT	3	0	29.55	TRUE	5.2	0
2026-03-27	114	5.84	PUT	3	0	29.9	TRUE	5.84	0
2026-03-27	115	0	PUT	0	0	30.17	TRUE	0	0
2026-03-27	116	0	PUT	0	0	30.86	TRUE	0	0
2026-03-27	117	7.99	PUT	3	0	31.29	TRUE	7.99	0
2026-03-27	118	8.62	PUT	3	0	30.69	TRUE	8.62	0
2026-03-27	119	0	PUT	0	0	31.02	TRUE	0	0
2026-03-27	120	0	PUT	0	0	32.57	TRUE	0	0
2026-03-27	121	11.25	PUT	1	0	33.62	TRUE	11.25	0
2026-03-27	122	12.02	PUT	1	0	33.42	TRUE	12.02	0
2026-03-27	123	13.04	PUT	2	0	35.33	TRUE	13.04	0
2026-03-27	124	13.84	PUT	2	0	35.13	TRUE	13.84	0
2026-03-27	125	0	PUT	0	0	37.09	TRUE	0	0
2026-04-02	60	0	CALL	0	0	81.81	TRUE	0	0
2026-04-02	65	0	CALL	0	0	78.22	TRUE	0	0
2026-04-02	70	0	CALL	0	0	62.12	TRUE	0	0
2026-04-02	75	0	CALL	0	0	51.39	TRUE	0	0
2026-04-02	80	0	CALL	0	0	44.95	TRUE	0	0
2026-04-02	85	0	CALL	0	0	35.47	TRUE	0	0
2026-04-02	90	0	CALL	0	0	32.8	TRUE	0	0
2026-04-02	95	0	CALL	0	0	29.67	TRUE	0	0
2026-04-02	96	0	CALL	0	0	28.55	TRUE	0	0
2026-04-02	97	0	CALL	0	0	25.92	TRUE	0	0
2026-04-02	98	0	CALL	0	0	26.18	TRUE	0	0
2026-04-02	99	13.27	CALL	5	0	30.38	TRUE	13.27	0
2026-04-02	100	12.55	CALL	6	0	31.63	TRUE	12.55	0
2026-04-02	101	11.66	CALL	1	0	30.76	TRUE	11.66	0
2026-04-02	102	10.88	CALL	2	0	30.8	TRUE	10.88	0
2026-04-02	103	10.2	CALL	2	0	31.46	TRUE	10.2	0
2026-04-02	104	0	CALL	0	0	31.45	TRUE	0	0
2026-04-02	105	8.52	CALL	2	0	29.49	TRUE	8.52	0
2026-04-02	106	7.8	CALL	2	0	29.19	TRUE	7.8	0
2026-04-02	107	7.15	CALL	4	3	29.18	TRUE	0.07	0.01
2026-04-02	108	6.42	CALL	5	0	28.4	TRUE	6.42	0
2026-04-02	109	5.93	CALL	7	0	29.02	TRUE	5.93	0
2026-04-02	110	5.44	CALL	10	0	29.38	TRUE	5.44	0
2026-04-02	111	4.87	CALL	10	2	29.02	TRUE	-1.23	-0.2
2026-04-02	112	4.32	CALL	3	0	28.56	FALSE	4.32	0
2026-04-02	113	3.97	CALL	2	0	29.16	FALSE	3.97	0
2026-04-02	114	3.42	CALL	5	13	28.28	FALSE	0.27	0.09
2026-04-02	115	3.09	CALL	5	0	28.58	FALSE	3.09	0
2026-04-02	116	2.75	CALL	4	0	28.62	FALSE	2.75	0
2026-04-02	117	2.55	CALL	3	0	29.41	FALSE	2.55	0
2026-04-02	118	2.29	CALL	3	0	29.63	FALSE	2.29	0
2026-04-02	119	1.81	CALL	0	7	29.52	FALSE	0	0
2026-04-02	120	1.82	CALL	1	0	29.91	FALSE	1.82	0
2026-04-02	121	1.44	CALL	2	0	28.59	FALSE	1.44	0
2026-04-02	122	1.08	CALL	7	0	27.03	FALSE	1.08	0
2026-04-02	123	0.89	CALL	3	0	26.67	FALSE	0.89	0
2026-04-02	124	0.86	CALL	1	0	27.77	FALSE	0.86	0
2026-04-02	125	0	CALL	0	0	47.34	FALSE	0	0
2026-04-02	130	0	CALL	0	0	51.97	FALSE	0	0
2026-04-02	60	0	PUT	0	0	140.66	FALSE	0	0
2026-04-02	65	0	PUT	0	0	125.83	FALSE	0	0
2026-04-02	70	0	PUT	0	0	112.03	FALSE	0	0
2026-04-02	75	0	PUT	0	0	99.37	FALSE	0	0
2026-04-02	80	0	PUT	0	0	87.47	FALSE	0	0
2026-04-02	85	0	PUT	0	0	76.51	FALSE	0	0
2026-04-02	90	0	PUT	0	0	66.54	FALSE	0	0
2026-04-02	95	0	PUT	0	0	57.62	FALSE	0	0
2026-04-02	96	0	PUT	0	0	56.12	FALSE	0	0
2026-04-02	97	0	PUT	0	0	54.76	FALSE	0	0
2026-04-02	98	0	PUT	0	0	52.84	FALSE	0	0
2026-04-02	99	0	PUT	0	0	35.01	FALSE	0	0
2026-04-02	100	1.44	PUT	1	0	35.36	FALSE	1.44	0
2026-04-02	101	1.74	PUT	1	0	36.04	FALSE	1.74	0
2026-04-02	102	0	PUT	0	0	33.94	FALSE	0	0
2026-04-02	103	1.74	PUT	2	0	31.74	FALSE	1.74	0
2026-04-02	104	0	PUT	0	0	32.07	FALSE	0	0
2026-04-02	105	2.37	PUT	5	0	32.14	FALSE	2.37	0
2026-04-02	106	2.31	PUT	5	0	29.31	FALSE	2.31	0
2026-04-02	107	3.18	PUT	1	0	32.9	FALSE	3.18	0
2026-04-02	108	0	PUT	0	0	30.88	FALSE	0	0
2026-04-02	109	3.66	PUT	1	0	30.63	FALSE	3.66	0
2026-04-02	110	3.94	PUT	2	0	29.52	FALSE	3.94	0
2026-04-02	111	4.27	PUT	2	0	28.54	FALSE	4.27	0
2026-04-02	112	4.81	PUT	7	0	28.68	TRUE	4.81	0
2026-04-02	113	5.48	PUT	7	0	29.42	TRUE	5.48	0
2026-04-02	114	6.28	PUT	6	0	30.79	TRUE	6.28	0
2026-04-02	115	7.24	PUT	6	0	33.02	TRUE	7.24	0
2026-04-02	116	7.77	PUT	1	0	32.32	TRUE	7.77	0
2026-04-02	117	8.19	PUT	2	0	30.66	TRUE	8.19	0
2026-04-02	118	8.8	PUT	2	0	30.02	TRUE	8.8	0
2026-04-02	119	0	PUT	0	0	29.8	TRUE	0	0
2026-04-02	120	0	PUT	0	0	34.23	TRUE	0	0
2026-04-02	121	11.31	PUT	1	0	31.97	TRUE	11.31	0
2026-04-02	122	12.17	PUT	5	0	32.56	TRUE	12.17	0
2026-04-02	123	12.91	PUT	4	0	32	TRUE	12.91	0
2026-04-02	124	0	PUT	0	0	35	TRUE	0	0
2026-04-02	125	0	PUT	0	0	35.67	TRUE	0	0
2026-04-02	130	0	PUT	0	0	39.09	TRUE	0	0
2026-04-17	47.5	0	CALL	0	0	102.95	TRUE	0	0
2026-04-17	50	0	CALL	0	0	92.98	TRUE	0	0
2026-04-17	55	0	CALL	0	0	85.75	TRUE	0	0
2026-04-17	60	0	CALL	0	0	75.58	TRUE	0	0
2026-04-17	65	0	CALL	0	0	67.53	TRUE	0	0
2026-04-17	70	19.83	CALL	0	1	61.9	TRUE	0	0
2026-04-17	75	23.15	CALL	0	2	46.79	TRUE	0	0
2026-04-17	77.5	13.7	CALL	0	1	45.54	TRUE	0	0
2026-04-17	80	31.2	CALL	3	58	41.77	TRUE	0.65	0.02
2026-04-17	82.5	24.83	CALL	0	1	39.09	TRUE	0	0
2026-04-17	85	20.35	CALL	0	17	32.33	TRUE	0	0
2026-04-17	87.5	17.95	CALL	0	172	34.87	TRUE	0	0
2026-04-17	90	15.44	CALL	0	184	28.47	TRUE	0	0
2026-04-17	92.5	19.25	CALL	13	234	28.79	TRUE	0	0
2026-04-17	95	17.22	CALL	5	492	32.26	TRUE	0.72	0.04
2026-04-17	97.5	14.67	CALL	0	707	28.84	TRUE	0	0
2026-04-17	100	12.97	CALL	91	784	31.12	TRUE	0.77	0.06
2026-04-17	105	9.24	CALL	18	2828	30.28	TRUE	0.24	0.03
2026-04-17	110	6.25	CALL	126	3417	30.04	TRUE	0.4	0.07
2026-04-17	115	3.8	CALL	252	4387	28.82	FALSE	0.9	0.31
2026-04-17	120	2.3	CALL	35	2315	29.12	FALSE	0.08	0.04
2026-04-17	125	1.27	CALL	123	447	28.91	FALSE	0.04	0.03
2026-04-17	130	0.72	CALL	13	211	29.45	FALSE	0.05	0.07
2026-04-17	135	0.33	CALL	0	3	29.9	FALSE	0	0
2026-04-17	140	0.27	CALL	1	16	31.69	FALSE	0.27	0
2026-04-17	47.5	0	PUT	0	0	160.27	FALSE	0	0
2026-04-17	50	0.24	PUT	0	1	151.96	FALSE	0	0
2026-04-17	55	0	PUT	0	0	136.57	FALSE	0	0
2026-04-17	60	0.1	PUT	0	756	122.55	FALSE	0	0
2026-04-17	65	0.21	PUT	0	10	109.78	FALSE	0	0
2026-04-17	70	0.09	PUT	0	759	64.09	FALSE	0	0
2026-04-17	75	0.15	PUT	0	150	50.32	FALSE	0	0
2026-04-17	77.5	0.13	PUT	0	88	42.47	FALSE	0	0
2026-04-17	80	0.28	PUT	0	270	41.16	FALSE	0	0
2026-04-17	82.5	0.28	PUT	0	765	39.21	FALSE	0	0
2026-04-17	85	0.3	PUT	0	1152	38.19	FALSE	0	0
2026-04-17	87.5	0.43	PUT	0	602	37.04	FALSE	0	0
2026-04-17	90	0.52	PUT	1	1115	36.57	FALSE	-0.03	-0.05
2026-04-17	92.5	0.81	PUT	0	884	34.95	FALSE	0	0
2026-04-17	95	0.88	PUT	9	826	33.82	FALSE	-0.32	-0.27
2026-04-17	97.5	1.18	PUT	3	697	32.86	FALSE	-0.25	-0.17
2026-04-17	100	1.64	PUT	25	2001	32.5	FALSE	-0.11	-0.06
2026-04-17	105	2.87	PUT	151	1688	31.26	FALSE	-0.23	-0.07
2026-04-17	110	4.8	PUT	577	849	30.59	FALSE	-0.35	-0.07
2026-04-17	115	7.6	PUT	186	36	30.9	TRUE	-0.25	-0.03
2026-04-17	120	0	PUT	0	0	30.63	TRUE	0	0
2026-04-17	125	0	PUT	0	0	32.85	TRUE	0	0
2026-04-17	130	0	PUT	0	0	34.38	TRUE	0	0
2026-04-17	135	0	PUT	0	0	37.89	TRUE	0	0
2026-04-17	140	0	PUT	0	0	41.76	TRUE	0	0
2026-05-15	47.5	0	CALL	0	0	76.93	TRUE	0	0
2026-05-15	50	36.7	CALL	0	0	72.15	TRUE	0	0
2026-05-15	55	0	CALL	0	0	63.29	TRUE	0	0
2026-05-15	60	34.48	CALL	0	1	64.07	TRUE	0	0
2026-05-15	65	0	CALL	0	0	53.56	TRUE	0	0
2026-05-15	70	41.66	CALL	1	3	51.63	TRUE	41.66	0
2026-05-15	75	17.85	CALL	0	14	39.5	TRUE	0	0
2026-05-15	77.5	12.58	CALL	0	9	38.29	TRUE	0	0
2026-05-15	80	31.33	CALL	3	130	31.91	TRUE	0.96	0.03
2026-05-15	82.5	25.59	CALL	0	21	37.55	TRUE	0	0
2026-05-15	85	20.53	CALL	0	38	34.7	TRUE	0	0
2026-05-15	87.5	24.62	CALL	0	124	33.83	TRUE	0	0
2026-05-15	90	11.05	CALL	0	598	34.51	TRUE	0	0
2026-05-15	92.5	16.63	CALL	0	229	33.73	TRUE	0	0
2026-05-15	95	18	CALL	1	220	33.63	TRUE	18	0
2026-05-15	97.5	15.83	CALL	24	216	32.17	TRUE	15.83	0
2026-05-15	100	13.75	CALL	4	438	30.87	TRUE	0.13	0.01
2026-05-15	105	10.28	CALL	1	485	30.47	TRUE	1.18	0.13
2026-05-15	110	7.4	CALL	32	1475	30.19	TRUE	0.16	0.02
2026-05-15	115	5.2	CALL	21	1238	29.52	FALSE	1.13	0.28
2026-05-15	120	3.3	CALL	86	755	29.24	FALSE	0.1	0.03
2026-05-15	125	2.13	CALL	27	96	29.32	FALSE	0.33	0.18
2026-05-15	130	1.35	CALL	5	81	29.52	FALSE	1.35	0
2026-05-15	135	0.77	CALL	20	57	29.07	FALSE	-0.18	-0.19
2026-05-15	140	0.52	CALL	0	57	30.63	FALSE	0	0
2026-05-15	145	0	CALL	0	0	37.61	FALSE	0	0
2026-05-15	47.5	0	PUT	0	0	133.32	FALSE	0	0
2026-05-15	50	0.26	PUT	0	1	126.42	FALSE	0	0
2026-05-15	55	0.42	PUT	0	1	113.77	FALSE	0	0
2026-05-15	60	0.25	PUT	0	4	102.38	FALSE	0	0
2026-05-15	65	0.22	PUT	0	52	66.32	FALSE	0	0
2026-05-15	70	0.12	PUT	2	171	44.45	FALSE	-0.12	-0.5
2026-05-15	75	0.27	PUT	36	90	44.05	FALSE	0.27	0
2026-05-15	77.5	0.2	PUT	7	357	38.82	FALSE	0.2	0
2026-05-15	80	0.5	PUT	0	1321	45.89	FALSE	0	0
2026-05-15	82.5	1.82	PUT	0	363	38.39	FALSE	0	0
2026-05-15	85	0.57	PUT	0	972	39.77	FALSE	0	0
2026-05-15	87.5	0.84	PUT	0	416	35.91	FALSE	0	0
2026-05-15	90	0.87	PUT	17	646	34.74	FALSE	-0.03	-0.03
2026-05-15	92.5	1.1	PUT	19	776	33.66	FALSE	-0.15	-0.12
2026-05-15	95	1.63	PUT	0	893	33.75	FALSE	0	0
2026-05-15	97.5	1.82	PUT	9	687	32.12	FALSE	-0.4	-0.18
2026-05-15	100	2.37	PUT	23	465	31.75	FALSE	-0.44	-0.16
2026-05-15	105	3.8	PUT	12	743	30.87	FALSE	-0.55	-0.13
2026-05-15	110	5.85	PUT	20	430	30.39	FALSE	0.05	0.01
2026-05-15	115	26.62	PUT	0	20	30.22	TRUE	0	0
2026-05-15	120	0	PUT	0	0	30.5	TRUE	0	0
2026-05-15	125	0	PUT	0	0	29.86	TRUE	0	0
2026-05-15	130	0	PUT	0	0	31.2	TRUE	0	0
2026-05-15	135	0	PUT	0	0	33.52	TRUE	0	0
2026-05-15	140	0	PUT	0	0	35.61	TRUE	0	0
2026-05-15	145	0	PUT	0	0	39.87	TRUE	0	0
2026-06-18	42.5	0	CALL	0	0	76.86	TRUE	0	0
2026-06-18	45	0	CALL	0	0	74.84	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	70.28	TRUE	0	0
2026-06-18	50	41.25	CALL	0	1	0	TRUE	0	0
2026-06-18	55	0	CALL	0	0	55.73	TRUE	0	0
2026-06-18	60	43.61	CALL	0	11	48.59	TRUE	0	0
2026-06-18	65	35.07	CALL	0	40	46.62	TRUE	0	0
2026-06-18	70	40.45	CALL	0	19	40.2	TRUE	0	0
2026-06-18	75	36.55	CALL	1	87	35.11	TRUE	36.55	0
2026-06-18	77.5	22.28	CALL	0	60	36.19	TRUE	0	0
2026-06-18	80	28.2	CALL	0	55	33.73	TRUE	0	0
2026-06-18	82.5	19.3	CALL	0	283	32.98	TRUE	0	0
2026-06-18	85	24.26	CALL	0	97	32.78	TRUE	0	0
2026-06-18	87.5	24.82	CALL	0	231	31.46	TRUE	0	0
2026-06-18	90	22.54	CALL	10	350	31.59	TRUE	22.54	0
2026-06-18	92.5	18.95	CALL	0	332	29.7	TRUE	0	0
2026-06-18	95	16.96	CALL	0	10501	28.78	TRUE	0	0
2026-06-18	97.5	16.27	CALL	0	684	29.23	TRUE	0	0
2026-06-18	100	14.71	CALL	26	2487	31.16	TRUE	0.81	0.06
2026-06-18	105	11.2	CALL	4	3068	29.87	TRUE	1.2	0.12
2026-06-18	110	8.35	CALL	34	16509	29.41	TRUE	0.4	0.05
2026-06-18	115	6	CALL	192	1441	28.91	FALSE	0.15	0.03
2026-06-18	120	4.2	CALL	160	3609	28.63	FALSE	0.3	0.08
2026-06-18	125	2.94	CALL	6	1057	28.81	FALSE	0.36	0.14
2026-06-18	130	2	CALL	117	253	28.86	FALSE	0.04	0.02
2026-06-18	135	1.38	CALL	2	399	29.22	FALSE	0.26	0.23
2026-06-18	140	0.79	CALL	0	141	28.97	FALSE	0	0
2026-06-18	145	0.45	CALL	0	42	30.01	FALSE	0	0
2026-06-18	150	0.42	CALL	0	203	30.25	FALSE	0	0
2026-06-18	155	0.12	CALL	0	172	37.07	FALSE	0	0
2026-06-18	160	0.53	CALL	0	12	49.77	FALSE	0	0
2026-06-18	165	0.29	CALL	0	20	40.42	FALSE	0	0
2026-06-18	170	0.14	CALL	0	108	48.53	FALSE	0	0
2026-06-18	175	0.08	CALL	0	17	50.54	FALSE	0	0
2026-06-18	180	0.08	CALL	0	2	62.2	FALSE	0	0
2026-06-18	185	0.08	CALL	0	5	55.57	FALSE	0	0
2026-06-18	190	0.05	CALL	0	3	65.52	FALSE	0	0
2026-06-18	195	0.27	CALL	0	5	67.64	FALSE	0	0
2026-06-18	200	0.09	CALL	0	13	70.83	FALSE	0	0
2026-06-18	42.5	0.15	PUT	0	6	126.58	FALSE	0	0
2026-06-18	45	0.09	PUT	0	206	66.89	FALSE	0	0
2026-06-18	47.5	0.26	PUT	0	200	113.88	FALSE	0	0
2026-06-18	50	0.31	PUT	0	2	83.4	FALSE	0	0
2026-06-18	55	0.19	PUT	0	506	69.05	FALSE	0	0
2026-06-18	60	0.55	PUT	0	964	73.83	FALSE	0	0
2026-06-18	65	0.3	PUT	0	3570	65.79	FALSE	0	0
2026-06-18	70	0.23	PUT	85	833	41.99	FALSE	0.23	0
2026-06-18	75	0.38	PUT	0	2415	42.68	FALSE	0	0
2026-06-18	77.5	0.5	PUT	0	156	45.08	FALSE	0	0
2026-06-18	80	1.15	PUT	0	2311	37.7	FALSE	0	0
2026-06-18	82.5	0.73	PUT	0	359	36.93	FALSE	0	0
2026-06-18	85	0.82	PUT	0	1458	35.74	FALSE	0	0
2026-06-18	87.5	1.3	PUT	0	553	35.14	FALSE	0	0
2026-06-18	90	1.45	PUT	11	3090	34.6	FALSE	-0.15	-0.09
2026-06-18	92.5	1.75	PUT	70	1314	33.55	FALSE	-0.36	-0.17
2026-06-18	95	2.24	PUT	2	820	33.33	FALSE	0.09	0.04
2026-06-18	97.5	2.69	PUT	10	1246	32.86	FALSE	2.69	0
2026-06-18	100	3.5	PUT	1	727	32.86	FALSE	-0.32	-0.08
2026-06-18	105	5.05	PUT	83	2688	31.82	FALSE	-0.45	-0.08
2026-06-18	110	7	PUT	116	619	31.2	FALSE	-0.5	-0.07
2026-06-18	115	9.75	PUT	0	428	30.07	TRUE	0	0
2026-06-18	120	19.3	PUT	0	106	31.35	TRUE	0	0
2026-06-18	125	0	PUT	0	0	32.11	TRUE	0	0
2026-06-18	130	37.3	PUT	0	0	32.86	TRUE	0	0
2026-06-18	135	0	PUT	0	0	33.85	TRUE	0	0
2026-06-18	140	0	PUT	0	0	35.39	TRUE	0	0
2026-06-18	145	50.95	PUT	0	0	37.13	TRUE	0	0
2026-06-18	150	55.9	PUT	0	0	38.71	TRUE	0	0
2026-06-18	155	60.95	PUT	0	0	41.44	TRUE	0	0
2026-06-18	160	0	PUT	0	0	44.23	TRUE	0	0
2026-06-18	165	0	PUT	0	0	46.88	TRUE	0	0
2026-06-18	170	0	PUT	0	0	49.13	TRUE	0	0
2026-06-18	175	0	PUT	0	0	51.78	TRUE	0	0
2026-06-18	180	0	PUT	0	0	55.15	TRUE	0	0
2026-06-18	185	85.48	PUT	0	1	56.25	TRUE	0	0
2026-06-18	190	0	PUT	0	0	58.63	TRUE	0	0
2026-06-18	195	0	PUT	0	0	60.95	TRUE	0	0
2026-06-18	200	0	PUT	0	0	63.19	TRUE	0	0
2026-07-17	50	0	CALL	0	0	0	TRUE	0	0
2026-07-17	55	0	CALL	0	0	53.28	TRUE	0	0
2026-07-17	60	0	CALL	0	0	44.7	TRUE	0	0
2026-07-17	65	0	CALL	0	0	40.27	TRUE	0	0
2026-07-17	70	0	CALL	0	0	0	TRUE	0	0
2026-07-17	75	0	CALL	0	0	36.61	TRUE	0	0
2026-07-17	80	0	CALL	0	0	34	TRUE	0	0
2026-07-17	85	21.63	CALL	0	1	33.11	TRUE	0	0
2026-07-17	87.5	0	CALL	0	0	32.46	TRUE	0	0
2026-07-17	90	14.24	CALL	0	1	31.96	TRUE	0	0
2026-07-17	92.5	15.1	CALL	0	0	31.38	TRUE	0	0
2026-07-17	95	15.18	CALL	0	9	30.96	TRUE	0	0
2026-07-17	97.5	17.04	CALL	0	13	29.78	TRUE	0	0
2026-07-17	100	15.1	CALL	0	282	29.76	TRUE	0	0
2026-07-17	105	11.87	CALL	2	670	29.43	TRUE	0.37	0.03
2026-07-17	110	7.98	CALL	0	210	29.73	TRUE	0	0
2026-07-17	115	6.94	CALL	21	145	29.29	FALSE	0.27	0.04
2026-07-17	120	5	CALL	6	493	28.69	FALSE	0.25	0.05
2026-07-17	125	3.61	CALL	9	111	28.63	FALSE	0.01	0
2026-07-17	130	2.6	CALL	15	214	28.78	FALSE	0.04	0.02
2026-07-17	135	1.85	CALL	16	1	28.91	FALSE	1.85	0
2026-07-17	140	0.3	CALL	0	1	29.32	FALSE	0	0
2026-07-17	145	0.84	CALL	0	4	29.74	FALSE	0	0
2026-07-17	150	0.64	CALL	0	47	29.52	FALSE	0	0
2026-07-17	155	0	CALL	0	0	30.09	FALSE	0	0
2026-07-17	160	0.32	CALL	0	42	30.88	FALSE	0	0
2026-07-17	50	0	PUT	0	0	97.44	FALSE	0	0
2026-07-17	55	0	PUT	0	0	87.94	FALSE	0	0
2026-07-17	60	0	PUT	0	0	75.07	FALSE	0	0
2026-07-17	65	0	PUT	0	0	71.61	FALSE	0	0
2026-07-17	70	0	PUT	0	0	55.53	FALSE	0	0
2026-07-17	75	0.79	PUT	0	25	44.03	FALSE	0	0
2026-07-17	80	0.77	PUT	10	141	36.39	FALSE	0.77	0
2026-07-17	85	1.3	PUT	0	108	34.88	FALSE	0	0
2026-07-17	87.5	1.6	PUT	0	164	33.54	FALSE	0	0
2026-07-17	90	1.91	PUT	0	34	33.86	FALSE	0	0
2026-07-17	92.5	2.17	PUT	1	14	32.79	FALSE	2.17	0
2026-07-17	95	2.7	PUT	201	2187	32.52	FALSE	-0.19	-0.07
2026-07-17	97.5	3.35	PUT	16	69	32.41	FALSE	3.35	0
2026-07-17	100	4	PUT	31	169	31.86	FALSE	0.1	0.03
2026-07-17	105	5.85	PUT	0	72	30.87	FALSE	0	0
2026-07-17	110	7.9	PUT	6	38	30.9	FALSE	-0.15	-0.02
2026-07-17	115	14.65	PUT	0	1	30.24	TRUE	0	0
2026-07-17	120	0	PUT	0	0	27.7	TRUE	0	0
2026-07-17	125	0	PUT	0	0	27.65	TRUE	0	0
2026-07-17	130	0	PUT	0	0	27.95	TRUE	0	0
2026-07-17	135	0	PUT	0	0	31.12	TRUE	0	0
2026-07-17	140	0	PUT	0	0	32.18	TRUE	0	0
2026-07-17	145	0	PUT	0	0	33.78	TRUE	0	0
2026-07-17	150	0	PUT	0	0	35.45	TRUE	0	0
2026-07-17	155	0	PUT	0	0	37.77	TRUE	0	0
2026-07-17	160	0	PUT	0	0	40.34	TRUE	0	0
2026-08-21	55	0	CALL	0	0	49.53	TRUE	0	0
2026-08-21	60	0	CALL	0	0	43.23	TRUE	0	0
2026-08-21	65	0	CALL	0	0	41.04	TRUE	0	0
2026-08-21	70	0	CALL	0	0	36.07	TRUE	0	0
2026-08-21	75	0	CALL	0	0	31.34	TRUE	0	0
2026-08-21	80	19.67	CALL	0	28	32.52	TRUE	0	0
2026-08-21	85	16.8	CALL	0	0	32.85	TRUE	0	0
2026-08-21	87.5	19.75	CALL	0	1	33.13	TRUE	0	0
2026-08-21	90	21.05	CALL	0	15	32.49	TRUE	0	0
2026-08-21	92.5	21.15	CALL	0	4	32.31	TRUE	0	0
2026-08-21	95	14.72	CALL	0	9	31.64	TRUE	0	0
2026-08-21	97.5	15.56	CALL	0	4	31.2	TRUE	0	0
2026-08-21	100	14.1	CALL	1	604	30.92	TRUE	14.1	0
2026-08-21	105	13.08	CALL	3	116	30.78	TRUE	1.35	0.12
2026-08-21	110	9.55	CALL	0	183	29.69	TRUE	0	0
2026-08-21	115	7.9	CALL	5	188	29.51	FALSE	0.6	0.08
2026-08-21	120	6.05	CALL	14	1872	29.36	FALSE	0.35	0.06
2026-08-21	125	4.4	CALL	2	444	28.66	FALSE	0.15	0.04
2026-08-21	130	1.91	CALL	0	5	29.05	FALSE	0	0
2026-08-21	135	2.07	CALL	0	35	28.96	FALSE	0	0
2026-08-21	140	1.9	CALL	3	138	29.44	FALSE	1.9	0
2026-08-21	145	1.35	CALL	0	3	29.41	FALSE	0	0
2026-08-21	150	0.71	CALL	0	1	28.93	FALSE	0	0
2026-08-21	155	0.76	CALL	0	50	30.47	FALSE	0	0
2026-08-21	160	0.56	CALL	0	41	31.12	FALSE	0	0
2026-08-21	165	0	CALL	0	0	37.43	FALSE	0	0
2026-08-21	55	0	PUT	0	0	80.02	FALSE	0	0
2026-08-21	60	0.83	PUT	0	1	72.31	FALSE	0	0
2026-08-21	65	0.73	PUT	0	8	50.24	FALSE	0	0
2026-08-21	70	0.44	PUT	5	107	38.43	FALSE	0.44	0
2026-08-21	75	1.32	PUT	0	179	37.67	FALSE	0	0
2026-08-21	80	1.15	PUT	21	49	36.41	FALSE	1.15	0
2026-08-21	85	1.95	PUT	0	14	34.27	FALSE	0	0
2026-08-21	87.5	1.8	PUT	0	49	33.74	FALSE	0	0
2026-08-21	90	2.3	PUT	6	40	33.12	FALSE	2.3	0
2026-08-21	92.5	2.88	PUT	36	40	33.17	FALSE	2.88	0
2026-08-21	95	3.4	PUT	0	39	33.32	FALSE	0	0
2026-08-21	97.5	8.25	PUT	0	40	31.37	FALSE	0	0
2026-08-21	100	5.35	PUT	0	32	31.87	FALSE	0	0
2026-08-21	105	10.7	PUT	0	22	31.18	FALSE	0	0
2026-08-21	110	10.03	PUT	0	1	30.78	FALSE	0	0
2026-08-21	115	15.3	PUT	0	9	29.76	TRUE	0	0
2026-08-21	120	0	PUT	0	0	29.15	TRUE	0	0
2026-08-21	125	0	PUT	0	0	29.23	TRUE	0	0
2026-08-21	130	0	PUT	0	0	29.75	TRUE	0	0
2026-08-21	135	0	PUT	0	0	31.19	TRUE	0	0
2026-08-21	140	0	PUT	0	0	31.72	TRUE	0	0
2026-08-21	145	34.95	PUT	10	0	32.7	TRUE	34.95	0
2026-08-21	150	39.3	PUT	10	0	31.5	TRUE	39.3	0
2026-08-21	155	0	PUT	0	0	35.06	TRUE	0	0
2026-08-21	160	0	PUT	0	0	36.49	TRUE	0	0
2026-08-21	165	0	PUT	0	0	39.32	TRUE	0	0
2026-09-18	45	0	CALL	0	0	60.81	TRUE	0	0
2026-09-18	47.5	39.05	CALL	0	0	62.15	TRUE	0	0
2026-09-18	50	0	CALL	0	0	54.77	TRUE	0	0
2026-09-18	55	0	CALL	0	0	49.97	TRUE	0	0
2026-09-18	60	38.99	CALL	0	5	42.97	TRUE	0	0
2026-09-18	65	36	CALL	0	5	38.77	TRUE	0	0
2026-09-18	70	30.4	CALL	0	4	35.55	TRUE	0	0
2026-09-18	75	24.8	CALL	0	52	34	TRUE	0	0
2026-09-18	77.5	22.5	CALL	0	32	34.57	TRUE	0	0
2026-09-18	80	31.21	CALL	0	68	33.87	TRUE	0	0
2026-09-18	82.5	29.35	CALL	0	132	33.44	TRUE	0	0
2026-09-18	85	19.1	CALL	0	39	32.68	TRUE	0	0
2026-09-18	87.5	25	CALL	0	121	32.38	TRUE	0	0
2026-09-18	90	13.87	CALL	0	78	32.12	TRUE	0	0
2026-09-18	92.5	18.64	CALL	0	72	31.97	TRUE	0	0
2026-09-18	95	20.07	CALL	1	171	31.07	TRUE	20.07	0
2026-09-18	97.5	15.85	CALL	0	149	29.7	TRUE	0	0
2026-09-18	100	16	CALL	0	364	29.21	TRUE	0	0
2026-09-18	105	13.52	CALL	1	191	30.13	TRUE	0.02	0
2026-09-18	110	11.05	CALL	11	3121	30.4	TRUE	0.41	0.04
2026-09-18	115	8.7	CALL	118	569	29.89	FALSE	0.27	0.03
2026-09-18	120	6.16	CALL	0	348	29.04	FALSE	0	0
2026-09-18	125	5	CALL	38	1457	28.66	FALSE	5	0
2026-09-18	130	1.39	CALL	0	113	29.29	FALSE	0	0
2026-09-18	135	2.42	CALL	0	36	28.67	FALSE	0	0
2026-09-18	140	2.3	CALL	10	324	29.26	FALSE	2.3	0
2026-09-18	145	1.4	CALL	0	69	29.19	FALSE	0	0
2026-09-18	150	1	CALL	0	12	28.94	FALSE	0	0
2026-09-18	155	0.67	CALL	0	25	29.45	FALSE	0	0
2026-09-18	160	0.62	CALL	0	1	29.68	FALSE	0	0
2026-09-18	165	0	CALL	0	0	30.11	FALSE	0	0
2026-09-18	45	0.41	PUT	0	20	91.73	FALSE	0	0
2026-09-18	47.5	0.52	PUT	0	3	86.53	FALSE	0	0
2026-09-18	50	0.58	PUT	300	304	60.7	FALSE	0.58	0
2026-09-18	55	0.53	PUT	0	1004	60.59	FALSE	0	0
2026-09-18	60	0.8	PUT	300	445	51.77	FALSE	0.8	0
2026-09-18	65	0.41	PUT	43	813	40.19	FALSE	0.41	0
2026-09-18	70	0.7	PUT	0	1390	40.79	FALSE	0	0
2026-09-18	75	0.85	PUT	0	635	36.9	FALSE	0	0
2026-09-18	77.5	1.24	PUT	0	450	36.94	FALSE	0	0
2026-09-18	80	1.5	PUT	0	249	36.13	FALSE	0	0
2026-09-18	82.5	2.36	PUT	0	134	34.7	FALSE	0	0
2026-09-18	85	2.36	PUT	0	76	34.52	FALSE	0	0
2026-09-18	87.5	2.3	PUT	11	191	33.64	FALSE	-0.05	-0.02
2026-09-18	90	2.8	PUT	11	853	33.41	FALSE	2.8	0
2026-09-18	92.5	3.95	PUT	0	189	32.81	FALSE	0	0
2026-09-18	95	4	PUT	0	126	32.48	FALSE	0	0
2026-09-18	97.5	5.37	PUT	0	59	31.8	FALSE	0	0
2026-09-18	100	6.2	PUT	0	57	31.67	FALSE	0	0
2026-09-18	105	7.05	PUT	22	181	30.78	FALSE	-0.35	-0.05
2026-09-18	110	9.45	PUT	11	305	30.87	FALSE	-0.2	-0.02
2026-09-18	115	24.75	PUT	0	8	29.9	TRUE	0	0
2026-09-18	120	14.68	PUT	1	1	28.97	TRUE	14.68	0
2026-09-18	125	17.98	PUT	1	0	28.45	TRUE	17.98	0
2026-09-18	130	0	PUT	0	0	28.69	TRUE	0	0
2026-09-18	135	0	PUT	0	0	30.81	TRUE	0	0
2026-09-18	140	0	PUT	0	0	31.65	TRUE	0	0
2026-09-18	145	0	PUT	0	0	31.24	TRUE	0	0
2026-09-18	150	0	PUT	0	0	32.69	TRUE	0	0
2026-09-18	155	0	PUT	0	0	33.81	TRUE	0	0
2026-09-18	160	0	PUT	0	0	35.77	TRUE	0	0
2026-09-18	165	0	PUT	0	0	37.06	TRUE	0	0
2026-12-18	42.5	0	CALL	0	0	0	TRUE	0	0
2026-12-18	45	45.09	CALL	0	0	52.02	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	57.55	TRUE	0	0
2026-12-18	50	41.77	CALL	0	0	49.65	TRUE	0	0
2026-12-18	55	55.97	CALL	5	13	47.75	TRUE	55.97	0
2026-12-18	60	40.5	CALL	0	13	36.8	TRUE	0	0
2026-12-18	65	35.55	CALL	0	24	33.69	TRUE	0	0
2026-12-18	70	33.2	CALL	0	155	27.89	TRUE	0	0
2026-12-18	75	37.19	CALL	1	44	31.56	TRUE	37.19	0
2026-12-18	77.5	19.61	CALL	0	10	33.52	TRUE	0	0
2026-12-18	80	31.92	CALL	0	79	34.59	TRUE	0	0
2026-12-18	82.5	24.5	CALL	0	45	33.65	TRUE	0	0
2026-12-18	85	17.2	CALL	0	40	32.9	TRUE	0	0
2026-12-18	87.5	21.51	CALL	0	105	33.59	TRUE	0	0
2026-12-18	90	24.95	CALL	0	117	33.8	TRUE	0	0
2026-12-18	92.5	23.98	CALL	1	257	33.64	TRUE	0.2	0.01
2026-12-18	95	19.19	CALL	0	149	31.87	TRUE	0	0
2026-12-18	97.5	18	CALL	0	216	29.67	TRUE	0	0
2026-12-18	100	18.1	CALL	0	464	30.21	TRUE	0	0
2026-12-18	105	15.12	CALL	0	163	30.52	TRUE	0	0
2026-12-18	110	13.15	CALL	28	505	30.85	TRUE	1.32	0.11
2026-12-18	115	10.75	CALL	16	1938	30.18	FALSE	1.75	0.19
2026-12-18	120	8.45	CALL	22	478	29.02	FALSE	8.45	0
2026-12-18	125	6.78	CALL	0	230	29.36	FALSE	0	0
2026-12-18	130	5.61	CALL	31	430	29.07	FALSE	0.39	0.07
2026-12-18	135	3.85	CALL	0	227	29.43	FALSE	0	0
2026-12-18	140	3.24	CALL	0	572	29.2	FALSE	0	0
2026-12-18	145	2.55	CALL	0	1297	29.36	FALSE	0	0
2026-12-18	150	2.04	CALL	0	281	29.13	FALSE	0	0
2026-12-18	155	0.71	CALL	0	8	29.35	FALSE	0	0
2026-12-18	160	1.47	CALL	0	570	29.03	FALSE	0	0
2026-12-18	165	0.45	CALL	0	37	29.66	FALSE	0	0
2026-12-18	170	0.4	CALL	0	52	29.68	FALSE	0	0
2026-12-18	175	0.7	CALL	0	13	30	FALSE	0	0
2026-12-18	180	0.32	CALL	0	2	31.13	FALSE	0	0
2026-12-18	185	0.35	CALL	0	2	31.63	FALSE	0	0
2026-12-18	190	0.19	CALL	0	8	39.34	FALSE	0	0
2026-12-18	195	0.08	CALL	0	1	36.67	FALSE	0	0
2026-12-18	200	0.26	CALL	0	55	32.21	FALSE	0	0
2026-12-18	42.5	0.51	PUT	0	28	93.01	FALSE	0	0
2026-12-18	45	1.02	PUT	0	3	49.01	FALSE	0	0
2026-12-18	47.5	1.23	PUT	0	7	70.44	FALSE	0	0
2026-12-18	50	0.87	PUT	0	30	56.11	FALSE	0	0
2026-12-18	55	0.54	PUT	0	77	51.9	FALSE	0	0
2026-12-18	60	1.12	PUT	0	27	53.85	FALSE	0	0
2026-12-18	65	1.15	PUT	0	562	39.09	FALSE	0	0
2026-12-18	70	1.19	PUT	0	651	37.09	FALSE	0	0
2026-12-18	75	1.65	PUT	0	2792	35.95	FALSE	0	0
2026-12-18	77.5	1.9	PUT	3	112	35.54	FALSE	1.9	0
2026-12-18	80	1.99	PUT	21	3209	33.71	FALSE	-0.16	-0.07
2026-12-18	82.5	2.46	PUT	2	350	33.76	FALSE	2.46	0
2026-12-18	85	3.04	PUT	0	563	32.71	FALSE	0	0
2026-12-18	87.5	3.3	PUT	7	99	32.61	FALSE	3.3	0
2026-12-18	90	4.49	PUT	0	556	32.07	FALSE	0	0
2026-12-18	92.5	5.05	PUT	0	86	32.28	FALSE	0	0
2026-12-18	95	5.91	PUT	0	282	32.45	FALSE	0	0
2026-12-18	97.5	6.05	PUT	0	571	32.29	FALSE	0	0
2026-12-18	100	7.05	PUT	0	1419	31.26	FALSE	0	0
2026-12-18	105	9.35	PUT	0	86	30.79	FALSE	0	0
2026-12-18	110	11.1	PUT	50	585	30.42	FALSE	-0.4	-0.03
2026-12-18	115	15.72	PUT	0	60	29.89	TRUE	0	0
2026-12-18	120	16.5	PUT	1	96	30.74	TRUE	16.5	0
2026-12-18	125	29.7	PUT	0	70	28.49	TRUE	0	0
2026-12-18	130	0	PUT	0	7	27.42	TRUE	0	0
2026-12-18	135	0	PUT	0	0	27.32	TRUE	0	0
2026-12-18	140	0	PUT	0	0	30.61	TRUE	0	0
2026-12-18	145	0	PUT	0	0	29.93	TRUE	0	0
2026-12-18	150	0	PUT	0	0	30.5	TRUE	0	0
2026-12-18	155	0	PUT	0	0	31.09	TRUE	0	0
2026-12-18	160	0	PUT	0	0	31.8	TRUE	0	0
2026-12-18	165	0	PUT	0	0	33.87	TRUE	0	0
2026-12-18	170	0	PUT	0	0	34.07	TRUE	0	0
2026-12-18	175	0	PUT	0	0	35.95	TRUE	0	0
2026-12-18	180	0	PUT	0	0	37.77	TRUE	0	0
2026-12-18	185	0	PUT	0	0	39.53	TRUE	0	0
2026-12-18	190	0	PUT	0	0	41.23	TRUE	0	0
2026-12-18	195	0	PUT	0	0	42.89	TRUE	0	0
2026-12-18	200	0	PUT	0	0	44.5	TRUE	0	0
2027-01-15	18	0	CALL	0	30	0	TRUE	0	0
2027-01-15	42.5	44.77	CALL	0	13	62.93	TRUE	0	0
2027-01-15	45	0	CALL	0	0	59.19	TRUE	0	0
2027-01-15	47.5	43.57	CALL	0	0	49.71	TRUE	0	0
2027-01-15	50	54.88	CALL	0	25	46.64	TRUE	0	0
2027-01-15	55	57.47	CALL	5	27	54.75	TRUE	57.47	0
2027-01-15	60	47.05	CALL	0	37	35.65	TRUE	0	0
2027-01-15	65	39.5	CALL	0	3	36.69	TRUE	0	0
2027-01-15	70	42.13	CALL	1	162	34.63	TRUE	42.13	0
2027-01-15	75	33.44	CALL	0	48	34.83	TRUE	0	0
2027-01-15	77.5	23.93	CALL	0	59	34.8	TRUE	0	0
2027-01-15	80	32.47	CALL	0	141	33.85	TRUE	0	0
2027-01-15	82.5	20	CALL	0	75	33.45	TRUE	0	0
2027-01-15	85	29.6	CALL	0	282	32	TRUE	0	0
2027-01-15	87.5	26.12	CALL	0	3553	33.72	TRUE	0	0
2027-01-15	90	23.24	CALL	0	156	32.5	TRUE	0	0
2027-01-15	92.5	23.15	CALL	0	184	32.8	TRUE	0	0
2027-01-15	95	22.53	CALL	0	543	32.99	TRUE	0	0
2027-01-15	97.5	20.43	CALL	1	466	31.14	TRUE	0.06	0
2027-01-15	100	19	CALL	10	1519	31.29	TRUE	1.5	0.09
2027-01-15	105	16.03	CALL	2	628	30.66	TRUE	0.08	0.01
2027-01-15	110	13.6	CALL	36	942	30.64	TRUE	0.2	0.01
2027-01-15	115	11.23	CALL	33	1441	30.05	FALSE	0.77	0.07
2027-01-15	120	9.3	CALL	12	1056	29.83	FALSE	0.46	0.05
2027-01-15	125	7.53	CALL	6	333	29.36	FALSE	0.44	0.06
2027-01-15	130	6.4	CALL	23	2631	29.88	FALSE	0.15	0.02
2027-01-15	135	5.05	CALL	0	199	29.21	FALSE	0	0
2027-01-15	140	4.1	CALL	37	531	29.23	FALSE	4.1	0
2027-01-15	145	3.45	CALL	16	2442	29.63	FALSE	0.1	0.03
2027-01-15	150	2.55	CALL	0	560	29.08	FALSE	0	0
2027-01-15	155	2.25	CALL	1	95	29.55	FALSE	0.45	0.25
2027-01-15	160	1.7	CALL	1	365	29.03	FALSE	1.7	0
2027-01-15	165	1.26	CALL	0	99	30.49	FALSE	0	0
2027-01-15	170	1.17	CALL	5	279	29.53	FALSE	0.22	0.23
2027-01-15	20	0	PUT	0	0	94.88	FALSE	0	0
2027-01-15	23	0	PUT	0	10	98.82	FALSE	0	0
2027-01-15	32	0	PUT	0	0	116.22	FALSE	0	0
2027-01-15	35	0	PUT	0	0	122.36	FALSE	0	0
2027-01-15	37	0	PUT	0	0	126.9	FALSE	0	0
2027-01-15	40	0	PUT	0	0	133.32	FALSE	0	0
2027-01-15	42.5	0.12	PUT	0	56	46.57	FALSE	0	0
2027-01-15	45	0.17	PUT	0	93	44.97	FALSE	0	0
2027-01-15	47.5	0.41	PUT	0	23	50.28	FALSE	0	0
2027-01-15	50	0.49	PUT	3	306	47.39	FALSE	0.49	0
2027-01-15	55	0.53	PUT	2	187	43.01	FALSE	0.53	0
2027-01-15	60	0.73	PUT	0	1053	43.12	FALSE	0	0
2027-01-15	65	1.33	PUT	0	250	38.92	FALSE	0	0
2027-01-15	70	1.24	PUT	19	1054	36.56	FALSE	-0.09	-0.07
2027-01-15	75	2.15	PUT	0	406	34.84	FALSE	0	0
2027-01-15	77.5	2.49	PUT	0	513	35.63	FALSE	0	0
2027-01-15	80	2.66	PUT	0	3983	34.09	FALSE	0	0
2027-01-15	82.5	3.1	PUT	0	438	33.73	FALSE	0	0
2027-01-15	85	3.35	PUT	3	2192	33.85	FALSE	0.05	0.02
2027-01-15	87.5	3.85	PUT	3	841	33.36	FALSE	3.85	0
2027-01-15	90	4.32	PUT	12	2614	32.58	FALSE	-0.33	-0.07
2027-01-15	92.5	5.1	PUT	4	1128	32.68	FALSE	-0.1	-0.02
2027-01-15	95	5.75	PUT	38	969	32.13	FALSE	0	0
2027-01-15	97.5	6.55	PUT	1	467	31.86	FALSE	-0.3	-0.04
2027-01-15	100	7.32	PUT	10	664	31.3	FALSE	-0.63	-0.08
2027-01-15	105	9.31	PUT	1	209	30.87	FALSE	-0.14	-0.01
2027-01-15	110	12.2	PUT	0	226	30.81	FALSE	0	0
2027-01-15	115	15.1	PUT	0	56	30.47	TRUE	0	0
2027-01-15	120	26.22	PUT	0	78	29.44	TRUE	0	0
2027-01-15	125	28.2	PUT	0	265	28.61	TRUE	0	0
2027-01-15	130	31.3	PUT	0	34	28.49	TRUE	0	0
2027-01-15	135	36.65	PUT	0	1	28.39	TRUE	0	0
2027-01-15	140	0	PUT	0	0	29.6	TRUE	0	0
2027-01-15	145	0	PUT	0	0	29.76	TRUE	0	0
2027-01-15	150	45.65	PUT	0	1	30.43	TRUE	0	0
2027-01-15	155	0	PUT	0	0	30.72	TRUE	0	0
2027-01-15	160	0	PUT	0	0	30.91	TRUE	0	0
2027-01-15	165	0	PUT	0	0	32.52	TRUE	0	0
2027-01-15	170	0	PUT	0	0	34.03	TRUE	0	0
2027-06-17	50	0	CALL	0	0	41.27	TRUE	0	0
2027-06-17	55	50.25	CALL	0	2	36.24	TRUE	0	0
2027-06-17	60	0	CALL	0	0	31.66	TRUE	0	0
2027-06-17	65	44.73	CALL	0	3	35.39	TRUE	0	0
2027-06-17	70	0	CALL	0	0	36.63	TRUE	0	0
2027-06-17	75	27.95	CALL	0	1	34.23	TRUE	0	0
2027-06-17	80	31.38	CALL	0	6	33.45	TRUE	0	0
2027-06-17	85	21.05	CALL	0	8	32.85	TRUE	0	0
2027-06-17	87.5	25.99	CALL	0	3	32.67	TRUE	0	0
2027-06-17	90	0	CALL	0	0	33.01	TRUE	0	0
2027-06-17	92.5	0	CALL	0	0	32.49	TRUE	0	0
2027-06-17	95	0	CALL	0	0	31.85	TRUE	0	0
2027-06-17	97.5	19.5	CALL	0	0	31.7	TRUE	0	0
2027-06-17	100	19.85	CALL	0	59	31.4	TRUE	0	0
2027-06-17	105	17.84	CALL	0	36	30.96	TRUE	0	0
2027-06-17	110	15.37	CALL	0	55	31.73	TRUE	0	0
2027-06-17	115	13.5	CALL	0	125	30.76	FALSE	0	0
2027-06-17	120	11.12	CALL	0	75	30.06	FALSE	0	0
2027-06-17	125	10.11	CALL	2	13	29.74	FALSE	0.21	0.02
2027-06-17	130	6.61	CALL	0	10	27.75	FALSE	0	0
2027-06-17	135	3.75	CALL	0	34	27.34	FALSE	0	0
2027-06-17	140	5	CALL	0	4	28.24	FALSE	0	0
2027-06-17	145	3	CALL	0	10	26.84	FALSE	0	0
2027-06-17	150	0	CALL	0	0	29.65	FALSE	0	0
2027-06-17	155	3.28	CALL	0	1	29.1	FALSE	0	0
2027-06-17	160	2.31	CALL	0	1	29.04	FALSE	0	0
2027-06-17	165	0	CALL	0	0	28.89	FALSE	0	0
2027-06-17	50	0	PUT	0	0	58.47	FALSE	0	0
2027-06-17	55	0	PUT	0	0	65	FALSE	0	0
2027-06-17	60	1.6	PUT	0	1	58.72	FALSE	0	0
2027-06-17	65	2.4	PUT	0	15	35.95	FALSE	0	0
2027-06-17	70	3	PUT	0	120	34.42	FALSE	0	0
2027-06-17	75	0	PUT	0	0	33.78	FALSE	0	0
2027-06-17	80	5.5	PUT	0	33	33.09	FALSE	0	0
2027-06-17	85	6.5	PUT	0	5	32.66	FALSE	0	0
2027-06-17	87.5	7.25	PUT	0	1	32.4	FALSE	0	0
2027-06-17	90	0	PUT	0	0	32.46	FALSE	0	0
2027-06-17	92.5	9.72	PUT	0	1	32.1	FALSE	0	0
2027-06-17	95	0	PUT	0	0	30.37	FALSE	0	0
2027-06-17	97.5	11	PUT	0	25	30.34	FALSE	0	0
2027-06-17	100	0	PUT	0	0	30.27	FALSE	0	0
2027-06-17	105	13.95	PUT	0	1	29.85	FALSE	0	0
2027-06-17	110	21	PUT	0	1	29.75	FALSE	0	0
2027-06-17	115	0	PUT	0	0	29.37	TRUE	0	0
2027-06-17	120	0	PUT	0	0	29.32	TRUE	0	0
2027-06-17	125	31.47	PUT	0	1	28.94	TRUE	0	0
2027-06-17	130	0	PUT	0	0	29.83	TRUE	0	0
2027-06-17	135	0	PUT	0	0	29.49	TRUE	0	0
2027-06-17	140	0	PUT	0	0	29.86	TRUE	0	0
2027-06-17	145	0	PUT	0	0	29.29	TRUE	0	0
2027-06-17	150	0	PUT	0	0	28.87	TRUE	0	0
2027-06-17	155	0	PUT	0	0	28.75	TRUE	0	0
2027-06-17	160	0	PUT	0	0	29.04	TRUE	0	0
2027-06-17	165	0	PUT	0	0	29.96	TRUE	0	0
2027-12-17	45	55.25	CALL	0	1	42.29	TRUE	0	0
2027-12-17	47.5	42.5	CALL	0	3	39.68	TRUE	0	0
2027-12-17	50	43.5	CALL	0	1	37.2	TRUE	0	0
2027-12-17	55	44.75	CALL	0	8	32.61	TRUE	0	0
2027-12-17	60	50.6	CALL	0	4	31.95	TRUE	0	0
2027-12-17	65	34.25	CALL	0	6	34.13	TRUE	0	0
2027-12-17	70	30.74	CALL	0	15	32.14	TRUE	0	0
2027-12-17	75	33.25	CALL	0	73	33.4	TRUE	0	0
2027-12-17	77.5	34.54	CALL	0	47	32.17	TRUE	0	0
2027-12-17	80	19.35	CALL	0	26	32.79	TRUE	0	0
2027-12-17	82.5	26.25	CALL	0	14	32.63	TRUE	0	0
2027-12-17	85	31.21	CALL	0	60	31.77	TRUE	0	0
2027-12-17	87.5	19.33	CALL	0	5	31.85	TRUE	0	0
2027-12-17	90	28.9	CALL	0	19	31.39	TRUE	0	0
2027-12-17	92.5	22.93	CALL	0	16	31.86	TRUE	0	0
2027-12-17	95	24.25	CALL	0	94	31.55	TRUE	0	0
2027-12-17	97.5	22.7	CALL	0	191	31.33	TRUE	0	0
2027-12-17	100	23.53	CALL	3	228	31.46	TRUE	23.53	0
2027-12-17	105	20.92	CALL	1	126	31.07	TRUE	20.92	0
2027-12-17	110	17	CALL	0	195	31.1	TRUE	0	0
2027-12-17	115	15.44	CALL	0	362	31.51	FALSE	0	0
2027-12-17	120	13.6	CALL	0	276	29.71	FALSE	0	0
2027-12-17	125	11.83	CALL	0	45	29.78	FALSE	0	0
2027-12-17	130	9.75	CALL	0	39	29.58	FALSE	0	0
2027-12-17	135	8.5	CALL	0	70	30.23	FALSE	0	0
2027-12-17	140	8.55	CALL	1	490	29.45	FALSE	0.35	0.04
2027-12-17	145	6.6	CALL	0	65	29.08	FALSE	0	0
2027-12-17	150	6.2	CALL	0	1	28.96	FALSE	0	0
2027-12-17	155	5.7	CALL	69	0	29.13	FALSE	5.7	0
2027-12-17	160	4.18	CALL	0	1	27.29	FALSE	0	0
2027-12-17	165	0	CALL	0	0	28.6	FALSE	0	0
2027-12-17	45	1.2	PUT	0	23	53.12	FALSE	0	0
2027-12-17	47.5	1.47	PUT	0	56	65	FALSE	0	0
2027-12-17	50	2.27	PUT	0	21	40.27	FALSE	0	0
2027-12-17	55	2.04	PUT	0	5	55.82	FALSE	0	0
2027-12-17	60	2.51	PUT	0	59	36.03	FALSE	0	0
2027-12-17	65	2.98	PUT	0	107	35.18	FALSE	0	0
2027-12-17	70	2.87	PUT	0	1539	34.93	FALSE	0	0
2027-12-17	75	5.14	PUT	0	68	34.08	FALSE	0	0
2027-12-17	77.5	5.8	PUT	0	110	33.29	FALSE	0	0
2027-12-17	80	5.2	PUT	1	837	33.19	FALSE	5.2	0
2027-12-17	82.5	7.54	PUT	0	83	32.7	FALSE	0	0
2027-12-17	85	6.4	PUT	0	179	31.29	FALSE	0	0
2027-12-17	87.5	7.05	PUT	0	136	31.02	FALSE	0	0
2027-12-17	90	8.03	PUT	0	60	30.99	FALSE	0	0
2027-12-17	92.5	8.26	PUT	6	30	30.57	FALSE	-0.38	-0.04
2027-12-17	95	9.7	PUT	1	158	31.53	FALSE	9.7	0
2027-12-17	97.5	11.36	PUT	0	107	31.37	FALSE	0	0
2027-12-17	100	10.79	PUT	0	179	30.08	FALSE	0	0
2027-12-17	105	14.33	PUT	0	77	30.76	FALSE	0	0
2027-12-17	110	17.75	PUT	0	77	30.4	FALSE	0	0
2027-12-17	115	19.1	PUT	65	157	30.47	TRUE	19.1	0
2027-12-17	120	21.4	PUT	0	109	28.76	TRUE	0	0
2027-12-17	125	33.4	PUT	0	21	29.45	TRUE	0	0
2027-12-17	130	37.44	PUT	0	2	29.25	TRUE	0	0
2027-12-17	135	39.22	PUT	0	6	29.13	TRUE	0	0
2027-12-17	140	48.57	PUT	0	6	29.19	TRUE	0	0
2027-12-17	145	0	PUT	0	0	28.95	TRUE	0	0
2027-12-17	150	0	PUT	0	0	28.92	TRUE	0	0
2027-12-17	155	0	PUT	0	0	28.64	TRUE	0	0
2027-12-17	160	0	PUT	0	0	28.61	TRUE	0	0
2027-12-17	165	0	PUT	0	0	29.65	TRUE	0	0
2028-01-21	45	62.11	CALL	0	22	41.63	TRUE	0	0
2028-01-21	47.5	39.15	CALL	0	10	39.05	TRUE	0	0
2028-01-21	50	47.75	CALL	0	4	36.61	TRUE	0	0
2028-01-21	55	45	CALL	0	3	32.09	TRUE	0	0
2028-01-21	60	51.01	CALL	0	39	33.29	TRUE	0	0
2028-01-21	65	40.8	CALL	0	30	33.48	TRUE	0	0
2028-01-21	70	35.73	CALL	0	33	33.5	TRUE	0	0
2028-01-21	75	39.75	CALL	1	14	32.7	TRUE	39.75	0
2028-01-21	77.5	20.6	CALL	0	3	32.83	TRUE	0	0
2028-01-21	80	35.5	CALL	0	202	32.08	TRUE	0	0
2028-01-21	82.5	28.91	CALL	0	50	32.56	TRUE	0	0
2028-01-21	85	31	CALL	0	97	32.23	TRUE	0	0
2028-01-21	87.5	27.75	CALL	0	13	32.35	TRUE	0	0
2028-01-21	90	23.5	CALL	0	165	31.78	TRUE	0	0
2028-01-21	92.5	23.5	CALL	0	79	32.18	TRUE	0	0
2028-01-21	95	26	CALL	0	95	32.44	TRUE	0	0
2028-01-21	97.5	22.8	CALL	0	207	31.58	TRUE	0	0
2028-01-21	100	22.9	CALL	0	132	30.95	TRUE	0	0
2028-01-21	105	21.15	CALL	1	325	30.75	TRUE	21.15	0
2028-01-21	110	19.12	CALL	1	173	31.01	TRUE	19.12	0
2028-01-21	115	16.78	CALL	2	99	30.38	FALSE	16.78	0
2028-01-21	120	15.06	CALL	6	298	30.49	FALSE	0.66	0.05
2028-01-21	125	13.05	CALL	0	48	30.11	FALSE	0	0
2028-01-21	130	10.5	CALL	0	53	29.85	FALSE	0	0
2028-01-21	135	9.8	CALL	0	56	30.66	FALSE	0	0
2028-01-21	140	8.9	CALL	20	441	29.35	FALSE	8.9	0
2028-01-21	145	5.9	CALL	0	42	30.54	FALSE	0	0
2028-01-21	150	6.21	CALL	0	4	29.26	FALSE	0	0
2028-01-21	155	0	CALL	0	0	29.12	FALSE	0	0
2028-01-21	160	4.56	CALL	0	1	27.68	FALSE	0	0
2028-01-21	165	0	CALL	0	0	28.87	FALSE	0	0
2028-01-21	45	0.68	PUT	0	47	49.52	FALSE	0	0
2028-01-21	47.5	1.4	PUT	0	37	47.86	FALSE	0	0
2028-01-21	50	1.14	PUT	0	64	35.78	FALSE	0	0
2028-01-21	55	1.43	PUT	0	4	37.3	FALSE	0	0
2028-01-21	60	1.85	PUT	0	307	36.31	FALSE	0	0
2028-01-21	65	3.7	PUT	0	9	35.37	FALSE	0	0
2028-01-21	70	4.6	PUT	0	459	34.83	FALSE	0	0
2028-01-21	75	6.1	PUT	0	85	35.06	FALSE	0	0
2028-01-21	77.5	6.69	PUT	0	2	33.38	FALSE	0	0
2028-01-21	80	6.14	PUT	0	266	31.25	FALSE	0	0
2028-01-21	82.5	7.29	PUT	0	18	32.83	FALSE	0	0
2028-01-21	85	6.77	PUT	0	1081	32.58	FALSE	0	0
2028-01-21	87.5	8	PUT	1	28	33.36	FALSE	0	0
2028-01-21	90	8.16	PUT	0	523	30.71	FALSE	0	0
2028-01-21	92.5	8.48	PUT	6	9	30.34	FALSE	8.48	0
2028-01-21	95	10.05	PUT	25	63	31.52	FALSE	10.05	0
2028-01-21	97.5	11.02	PUT	23	131	31.33	FALSE	0.22	0.02
2028-01-21	100	13.05	PUT	0	102	31.16	FALSE	0	0
2028-01-21	105	15.4	PUT	0	54	30.75	FALSE	0	0
2028-01-21	110	17.9	PUT	0	129	30.43	FALSE	0	0
2028-01-21	115	18.62	PUT	64	24	28.99	TRUE	18.62	0
2028-01-21	120	34.1	PUT	0	9	28.74	TRUE	0	0
2028-01-21	125	34.8	PUT	0	11	28.44	TRUE	0	0
2028-01-21	130	34.9	PUT	0	9	29.07	TRUE	0	0
2028-01-21	135	43.4	PUT	0	6	29.43	TRUE	0	0
2028-01-21	140	0	PUT	0	0	28.15	TRUE	0	0
2028-01-21	145	0	PUT	0	0	28.29	TRUE	0	0
2028-01-21	150	0	PUT	0	0	28.89	TRUE	0	0
2028-01-21	155	0	PUT	0	0	28.67	TRUE	0	0
2028-01-21	160	0	PUT	0	0	29.29	TRUE	0	0
2028-01-21	165	0	PUT	0	0	29.12	TRUE	0	0
2028-12-15	50	0	CALL	0	0	32.51	TRUE	0	0
2028-12-15	55	42.75	CALL	0	3	33.12	TRUE	0	0
2028-12-15	60	39	CALL	0	22	31.79	TRUE	0	0
2028-12-15	65	35.51	CALL	0	2	32.74	TRUE	0	0
2028-12-15	70	43.74	CALL	0	4	32.53	TRUE	0	0
2028-12-15	75	40.8	CALL	0	12	32.37	TRUE	0	0
2028-12-15	80	36.52	CALL	0	32	32.47	TRUE	0	0
2028-12-15	85	24.3	CALL	0	2	32.2	TRUE	0	0
2028-12-15	87.5	0	CALL	0	0	31.56	TRUE	0	0
2028-12-15	90	32	CALL	3	205	31.32	TRUE	1.3	0.04
2028-12-15	92.5	31	CALL	0	32	32.13	TRUE	0	0
2028-12-15	95	28.45	CALL	0	89	32.09	TRUE	0	0
2028-12-15	97.5	28.3	CALL	0	116	32.26	TRUE	0	0
2028-12-15	100	26.95	CALL	0	142	31.27	TRUE	0	0
2028-12-15	105	24.25	CALL	3	81	30.43	TRUE	24.25	0
2028-12-15	110	19.73	CALL	0	91	31.24	TRUE	0	0
2028-12-15	115	19.7	CALL	0	88	31.77	FALSE	0	0
2028-12-15	120	19	CALL	1	67	30.99	FALSE	19	0
2028-12-15	125	16.15	CALL	0	27	30.74	FALSE	0	0
2028-12-15	130	15.89	CALL	10	33	30.85	FALSE	15.89	0
2028-12-15	135	14	CALL	2	48	30.04	FALSE	0.81	0.06
2028-12-15	140	12.8	CALL	1	46	30.05	FALSE	12.8	0
2028-12-15	145	11	CALL	0	48	30.12	FALSE	0	0
2028-12-15	150	10	CALL	13	7	29	FALSE	10	0
2028-12-15	155	8.4	CALL	0	2	30.01	FALSE	0	0
2028-12-15	160	8.26	CALL	0	5	29.75	FALSE	0	0
2028-12-15	165	0	CALL	0	0	29.35	FALSE	0	0
2028-12-15	50	2.2	PUT	0	8	38.61	FALSE	0	0
2028-12-15	55	0.5	PUT	0	44	35.41	FALSE	0	0
2028-12-15	60	4	PUT	0	13	33.84	FALSE	0	0
2028-12-15	65	4	PUT	0	5	34.25	FALSE	0	0
2028-12-15	70	6.25	PUT	0	20	34.22	FALSE	0	0
2028-12-15	75	0	PUT	0	0	33.19	FALSE	0	0
2028-12-15	80	0	PUT	0	0	32.9	FALSE	0	0
2028-12-15	85	9.94	PUT	0	2	32.33	FALSE	0	0
2028-12-15	87.5	12.8	PUT	0	1	32.4	FALSE	0	0
2028-12-15	90	10.95	PUT	1	60	31.84	FALSE	10.95	0
2028-12-15	92.5	12.85	PUT	0	10	31.85	FALSE	0	0
2028-12-15	95	13.05	PUT	0	31	31.69	FALSE	0	0
2028-12-15	97.5	0	PUT	0	0	31.45	FALSE	0	0
2028-12-15	100	16	PUT	0	19	31.16	FALSE	0	0
2028-12-15	105	17.32	PUT	0	12	31.32	FALSE	0	0
2028-12-15	110	20.9	PUT	0	18	30.54	FALSE	0	0
2028-12-15	115	0	PUT	0	0	30.06	TRUE	0	0
2028-12-15	120	30.31	PUT	0	2	29.71	TRUE	0	0
2028-12-15	125	0	PUT	0	0	29.5	TRUE	0	0
2028-12-15	130	0	PUT	0	0	29.43	TRUE	0	0
2028-12-15	135	0	PUT	0	0	29.17	TRUE	0	0
2028-12-15	140	0	PUT	0	0	29.05	TRUE	0	0
2028-12-15	145	0	PUT	0	0	28.73	TRUE	0	0
2028-12-15	150	0	PUT	0	0	28.61	TRUE	0	0
2028-12-15	155	0	PUT	0	0	28.3	TRUE	0	0
2028-12-15	160	0	PUT	0	0	28.6	TRUE	0	0
2028-12-15	165	0	PUT	0	0	28.3	TRUE	0	0
2027-01-15	15	0	CALL	0	3	0	TRUE	0	0
2027-01-15	20	0	CALL	0	259	0	TRUE	0	0
2027-01-15	23	0	CALL	0	17	0	TRUE	0	0
2027-01-15	25	0	CALL	0	202	0	TRUE	0	0
2027-01-15	27	0	CALL	0	33	0	TRUE	0	0
2027-01-15	30	0	CALL	0	41	0	TRUE	0	0
2027-01-15	32	0	CALL	0	23	0	TRUE	0	0
2027-01-15	35	0	CALL	0	12	0	TRUE	0	0
2027-01-15	37	0	CALL	0	11	0	TRUE	0	0
2027-01-15	40	0	CALL	0	4	0	TRUE	0	0
2027-01-15	15	0	PUT	0	13	115.34	FALSE	0	0
2027-01-15	18	0	PUT	0	3	102.94	FALSE	0	0
2027-01-15	25	0	PUT	0	14	100.36	FALSE	0	0
2027-01-15	27	0	PUT	0	2	104.34	FALSE	0	0
2027-01-15	30	0	PUT	0	1	112.49	FALSE	0	0

Latest COP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	2	$111.71
Jun 13, 2022 7:59 PM EST	9	$111.75
Jun 13, 2022 7:59 PM EST	10	$111.75
Jun 13, 2022 7:59 PM EST	3	$111.77
Jun 13, 2022 8:00 PM EST	5	$112.99

ConocoPhillips (COP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2019-05-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019008302/0000000000-19-008302-index.htm
2019-06-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1163165/000000000019009354/0000000000-19-009354-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000009375119000059/0000093751-19-000059-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000021545719007246/0000215457-19-007246-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000083423720005493/0000834237-20-005493-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000093247119004639/0000932471-19-004639-index.htm
2019-01-23	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919002881/0001104659-19-002881-index.htm
2019-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919026049/0001104659-19-026049-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919030006/0001104659-19-030006-index.htm
2019-08-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919043234/0001104659-19-043234-index.htm
2019-11-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465919058725/0001104659-19-058725-index.htm
2019-11-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465919065651/0001104659-19-065651-index.htm
2020-01-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920009021/0001104659-20-009021-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000110465920018329/0001104659-20-018329-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920028961/0001104659-20-028961-index.htm
2020-05-01	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920055143/0001104659-20-055143-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920061487/0001104659-20-061487-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920063995/0001104659-20-063995-index.htm
2020-07-31	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920088714/0001104659-20-088714-index.htm
2020-08-05	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1163165/000110465920090823/0001104659-20-090823-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920102864/0001104659-20-102864-index.htm
2020-10-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115818/0001104659-20-115818-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115819/0001104659-20-115819-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920115844/0001104659-20-115844-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116138/0001104659-20-116138-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116140/0001104659-20-116140-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116141/0001104659-20-116141-index.htm
2020-10-19	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116143/0001104659-20-116143-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116152/0001104659-20-116152-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116207/0001104659-20-116207-index.htm
2020-10-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116489/0001104659-20-116489-index.htm
2020-10-21	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920116564/0001104659-20-116564-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117210/0001104659-20-117210-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117214/0001104659-20-117214-index.htm
2020-10-22	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920117216/0001104659-20-117216-index.htm
2020-10-27	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118408/0001104659-20-118408-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920118545/0001104659-20-118545-index.htm
2020-10-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920119561/0001104659-20-119561-index.htm
2020-10-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120072/0001104659-20-120072-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120512/0001104659-20-120512-index.htm
2020-11-02	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1163165/000110465920120517/0001104659-20-120517-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000196/0001157523-19-000196-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319000952/0001157523-19-000952-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319001619/0001157523-19-001619-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752319002117/0001157523-19-002117-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000143/0001157523-20-000143-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320000612/0001157523-20-000612-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001070/0001157523-20-001070-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1163165/000115752320001371/0001157523-20-001371-index.htm
2019-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519043841/0001193125-19-043841-index.htm
2019-05-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519134334/0001193125-19-134334-index.htm
2019-05-23	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1163165/000119312519154720/0001193125-19-154720-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312519177227/0001193125-19-177227-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519210077/0001193125-19-210077-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000119312519279997/0001193125-19-279997-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1163165/000119312520039954/0001193125-20-039954-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1163165/000119312520176329/0001193125-20-176329-index.htm
2019-04-01	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001161/0001206774-19-001161-index.htm
2019-04-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677419001162/0001206774-19-001162-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000973/0001206774-20-000973-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1163165/000120677420000974/0001206774-20-000974-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004184/0001209191-19-004184-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004188/0001209191-19-004188-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004195/0001209191-19-004195-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004200/0001209191-19-004200-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004205/0001209191-19-004205-index.htm
2019-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119004206/0001209191-19-004206-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006574/0001209191-19-006574-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006580/0001209191-19-006580-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119006585/0001209191-19-006585-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011180/0001209191-19-011180-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011236/0001209191-19-011236-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011264/0001209191-19-011264-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011267/0001209191-19-011267-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011271/0001209191-19-011271-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011274/0001209191-19-011274-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011392/0001209191-19-011392-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011420/0001209191-19-011420-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011426/0001209191-19-011426-index.htm
2019-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011430/0001209191-19-011430-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014919/0001209191-19-014919-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014920/0001209191-19-014920-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119014921/0001209191-19-014921-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022013/0001209191-19-022013-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022015/0001209191-19-022015-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119022016/0001209191-19-022016-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026907/0001209191-19-026907-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026908/0001209191-19-026908-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119026909/0001209191-19-026909-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034029/0001209191-19-034029-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119034031/0001209191-19-034031-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039856/0001209191-19-039856-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119039858/0001209191-19-039858-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043968/0001209191-19-043968-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119043969/0001209191-19-043969-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048136/0001209191-19-048136-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119048138/0001209191-19-048138-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051634/0001209191-19-051634-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119051652/0001209191-19-051652-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054755/0001209191-19-054755-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119054757/0001209191-19-054757-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058650/0001209191-19-058650-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058652/0001209191-19-058652-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000273/0001209191-20-000273-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120000280/0001209191-20-000280-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003876/0001209191-20-003876-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003879/0001209191-20-003879-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003882/0001209191-20-003882-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003884/0001209191-20-003884-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003886/0001209191-20-003886-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003889/0001209191-20-003889-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003891/0001209191-20-003891-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003894/0001209191-20-003894-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003896/0001209191-20-003896-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120003898/0001209191-20-003898-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006248/0001209191-20-006248-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120006251/0001209191-20-006251-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009226/0001209191-20-009226-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009233/0001209191-20-009233-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009245/0001209191-20-009245-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009255/0001209191-20-009255-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009275/0001209191-20-009275-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009281/0001209191-20-009281-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009290/0001209191-20-009290-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009295/0001209191-20-009295-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120009300/0001209191-20-009300-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014878/0001209191-20-014878-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120014882/0001209191-20-014882-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016818/0001209191-20-016818-index.htm
2020-03-06	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120016820/0001209191-20-016820-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022401/0001209191-20-022401-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120022403/0001209191-20-022403-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026881/0001209191-20-026881-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120026884/0001209191-20-026884-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033394/0001209191-20-033394-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120033398/0001209191-20-033398-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039569/0001209191-20-039569-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120039572/0001209191-20-039572-index.htm
2020-08-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044592/0001209191-20-044592-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044595/0001209191-20-044595-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120044597/0001209191-20-044597-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049019/0001209191-20-049019-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049021/0001209191-20-049021-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120049760/0001209191-20-049760-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052986/0001209191-20-052986-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052989/0001209191-20-052989-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120052993/0001209191-20-052993-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056525/0001209191-20-056525-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056528/0001209191-20-056528-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1163165/000120919120056531/0001209191-20-056531-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284919000036/0001422849-19-000036-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1163165/000142284920000040/0001422849-20-000040-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000162/0001562762-20-000162-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000267/0001562762-20-000267-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1163165/000156276220000367/0001562762-20-000367-index.htm

ConocoPhillips (COP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of ConocoPhillips (COP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 4%
Institutional Ownership: 7596%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-04	Catherine A. Brooks	VP & Controller	Sell	3,362.00	70.00	235,340.00	0.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119016125/0001209191-19-016125-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Buy	7,678.00			10,031.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Sell	46,728.00	58.14	2,716,765.92	100,915.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Sell	71,176.00	69.60	4,953,493.72	101,105.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Sell	102,668.00	58.14	5,969,117.52	105,157.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Sell	16,666.00	59.07	984,377.29	10,694.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Michael D. Hatfield	President	Sell	3,339.00	58.14	194,129.46	1,075.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Dominic E. Macklon	President	Sell	17,368.00	69.60	1,208,725.96	10,829.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2020-02-20	Dominic E. Macklon	President	Sell	19,413.00	59.07	1,146,628.85	12,137.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2019-02-19	Michael D. Hatfield	President	Sell	19,004.00	69.60	1,322,583.38	12,196.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Sell	12,210.00	59.07	721,183.65	12,264.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Buy	49,591.00			123,062.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-20	Michael D. Hatfield	President	Sell	19,700.00	59.07	1,163,580.50	12,475.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Sell	84,055.00	59.07	4,964,708.58	128,006.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Sell	16,674.00	69.60	1,160,427.03	14,482.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Sell	114,021.00	69.60	7,935,291.50	147,449.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-18	Matthew J Fox	Executive Vice President & COO	Buy	74,172.00			147,643.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011015/0001209191-20-011015-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Buy	103,274.00			158,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Sell	178,256.00	59.07	10,528,690.64	160,514.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Buy	117,833.00			162,862.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-19	Don E Jr. Wallette	Executive Vice President	Buy	117,355.00			172,281.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012256/0001209191-19-012256-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Sell	271,311.00	69.60	18,881,889.05	172,411.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2019-12-18	William L. Jr. Bullock	President	Sell	25,628.00	63.17	1,618,984.83	17,358.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	419.00			17,777.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	424.00			17,782.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	464.00			17,822.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-11-29	William L. Jr. Bullock	President	Buy	947.00			18,305.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058885/0001209191-19-058885-index.htm
2019-02-18	William L. Jr. Bullock	President	Sell	6,062.00	69.90	423,733.80	19,330.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2020-02-18	Ryan Michael Lance	Chairman and CEO	Buy	162,965.00			207,825.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011019/0001209191-20-011019-index.htm
2020-02-20	Matthew J Fox	Executive Vice President & COO	Buy	138,590.00			212,061.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011891/0001209191-20-011891-index.htm
2020-02-18	William L. Jr. Bullock	President	Sell	7,940.00	58.14	461,631.60	21,388.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Sell	7,782.00	58.55	455,669.56	22,578.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-11-29	Ellen DeSanctis	Senior Vice President	Buy	249.00			22,827.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058890/0001209191-19-058890-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Sell	25,603.00	59.07	1,512,241.20	23,570.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2020-02-20	ANDREW D LUNDQUIST	Senior Vice President	Buy	22,121.00			24,474.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011900/0001209191-20-011900-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Sell	6,740.00	69.90	471,126.00	24,479.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-05-13	David Thomas Seaton	Director	Buy	2,400.00	41.03	98,472.00	2,500.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120029485/0001209191-20-029485-index.htm
2019-02-18	William L. Jr. Bullock	President	Buy	8,034.00			25,392.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011821/0001209191-19-011821-index.htm
2019-11-29	ANDREW D LUNDQUIST	SVP	Buy	201.00			2,554.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058897/0001209191-19-058897-index.htm
2019-02-18	Dominic E. Macklon	President	Buy	2,611.00			2,611.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2019-02-19	Matthew J Fox	Executive Vice President	Buy	187,999.00			261,470.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012214/0001209191-19-012214-index.htm
2020-02-20	Kelly Brunetti Rose	SVP & General Counsel	Buy	27,360.00			27,360.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011904/0001209191-20-011904-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Sell	8,733.00	58.14	507,736.62	27,707.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2019-02-19	Dominic E. Macklon	President	Buy	28,197.00			28,197.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012255/0001209191-19-012255-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Sell	26,143.00	69.60	1,819,422.09	28,567.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2020-02-18	William L. Jr. Bullock	President	Buy	11,970.00			29,328.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011013/0001209191-20-011013-index.htm
2019-02-19	ANDREW D LUNDQUIST	SVP	Buy	28,803.00			31,156.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012254/0001209191-19-012254-index.htm
2019-02-19	Michael D. Hatfield	President	Buy	31,200.00			31,200.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012257/0001209191-19-012257-index.htm
2019-02-18	Ellen DeSanctis	Senior Vice President	Buy	8,641.00			31,219.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011810/0001209191-19-011810-index.htm
2020-02-20	Dominic E. Macklon	President	Buy	31,550.00			31,550.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011902/0001209191-20-011902-index.htm
2020-02-20	Michael D. Hatfield	President	Buy	32,175.00			32,175.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011893/0001209191-20-011893-index.htm
2020-02-13	Ellen DeSanctis	Senior Vice President	Buy	10,324.00			32,902.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	15,568.00	36.90	574,459.20	32,926.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2019-04-15	Jody Freeman	Director	Buy	3,334.00			3,334.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119024875/0001209191-19-024875-index.htm
2020-02-20	Ryan Michael Lance	Chairman and CEO	Buy	293,910.00			338,770.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011898/0001209191-20-011898-index.htm
2020-04-15	Jody Freeman	Director	Buy	3,420.00			3,420.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120024707/0001209191-20-024707-index.htm
2020-02-18	Ellen DeSanctis	Senior Vice President	Buy	13,862.00			36,440.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011011/0001209191-20-011011-index.htm
2020-02-20	William L. Jr. Bullock	President	Sell	29,504.00	59.07	1,742,653.76	36,501.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Dominic E. Macklon	President	Buy	3,725.00			3,725.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2019-02-19	William L. Jr. Bullock	President	Sell	35,056.00	69.60	2,439,722.32	40,102.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-12-18	William L. Jr. Bullock	President	Buy	10,060.00	36.90	371,214.00	42,986.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119061359/0001209191-19-061359-index.htm
2020-02-18	Michael D. Hatfield	President	Buy	4,414.00			4,414.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011017/0001209191-20-011017-index.htm
2019-02-19	Ryan Michael Lance	Chairman and CEO	Buy	398,693.00			443,722.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012206/0001209191-19-012206-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Sell	1,336.00	61.76	82,517.77	44,691.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2020-02-18	ANDREW D LUNDQUIST	Senior Vice President	Sell	5,547.00	58.14	322,502.58	4,484.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011021/0001209191-20-011021-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Sell	1,335.00	69.98	93,417.56	44,860.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-02-16	Catherine A. Brooks	VP & Controller	Buy	4,519.00			4,519.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011825/0001209191-19-011825-index.htm
2020-02-14	Catherine A. Brooks	VP & Controller	Buy	4,563.00			4,563.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010101/0001209191-20-010101-index.htm
2020-10-08	Ryan Michael Lance	Chairman and CEO	Buy	1,167.00			46,027.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120054529/0001209191-20-054529-index.htm
2019-10-03	Ryan Michael Lance	Chairman and CEO	Buy	1,166.00			46,195.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119052628/0001209191-19-052628-index.htm
2019-11-29	Ryan Michael Lance	Chairman and CEO	Buy	2,452.00			47,312.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058895/0001209191-19-058895-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Sell	4,590.00	59.07	271,108.35	4,864.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Ellen DeSanctis	Senior Vice President	Buy	26,595.00			49,173.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011886/0001209191-20-011886-index.htm
2019-02-19	Ellen DeSanctis	Senior Vice President	Buy	32,132.00			54,710.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012209/0001209191-19-012209-index.htm
2019-11-29	Don E Jr. Wallette	Executive Vice President	Buy	918.00			55,844.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058899/0001209191-19-058899-index.htm
2020-02-14	Ellen DeSanctis	Senior Vice President	Buy	34,100.00	33.13	1,129,562.50	56,678.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120010084/0001209191-20-010084-index.htm
2019-02-18	Dominic E. Macklon	President	Sell	1,954.00	69.90	136,584.60	657.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011812/0001209191-19-011812-index.htm
2020-02-20	William L. Jr. Bullock	President	Buy	48,647.00			66,005.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011884/0001209191-20-011884-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Sell	27,580.00	58.14	1,603,501.20	71,123.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm
2019-11-29	Matthew J Fox	Executive Vice President	Buy	1,065.00			74,536.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119058892/0001209191-19-058892-index.htm
2019-02-19	William L. Jr. Bullock	President	Buy	57,800.00			75,158.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119012218/0001209191-19-012218-index.htm
2019-02-18	Ryan Michael Lance	Chairman and CEO	Sell	76,381.00	69.90	5,339,031.90	86,481.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011809/0001209191-19-011809-index.htm
2019-02-18	Matthew J Fox	Executive Vice President	Sell	33,388.00	69.90	2,333,821.20	89,674.60	https://www.sec.gov/Archives/edgar/data/1163165/000120919119011819/0001209191-19-011819-index.htm
2020-02-18	Dominic E. Macklon	President	Sell	2,818.00	58.14	163,838.52	907.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011025/0001209191-20-011025-index.htm
2020-02-20	Catherine A. Brooks	VP & Controller	Buy	6,068.00			9,454.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011882/0001209191-20-011882-index.htm
2020-02-20	Don E Jr. Wallette	Executive Vice President	Sell	62,636.00	59.07	3,699,595.34	95,564.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011906/0001209191-20-011906-index.htm
2020-02-18	Don E Jr. Wallette	Executive Vice President	Buy	43,777.00			98,703.00	https://www.sec.gov/Archives/edgar/data/1163165/000120919120011027/0001209191-20-011027-index.htm

ConocoPhillips

(NYSE:COP)